{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102577,"rows_kept":102577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.71,81042.49,0.0,0.47602,2e-05,33.78186]
[1778659262776,204.71,81032.43,0.0,0.47579,2e-05,33.77648]
[1778659267813,204.71,81029.1,0.0,0.47572,2e-05,33.7747]
[1778659274863,204.71,81033.42,0.0,0.47582,2e-05,33.77701]
[1778659279897,204.71,81032.07,0.0,0.47579,2e-05,33.77629]
[1778659286946,204.71,81032.02,0.0,0.47578,2e-05,33.77626]
[1778659291981,204.71,81031.76,0.0,0.47577,2e-05,33.77314]
[1778659297018,204.71,81034.53,0.0,0.47583,2e-05,33.77462]
[1778659302054,204.71,81028.36,0.0,0.47569,2e-05,33.77132]
[1778659307089,204.71,81023.91,0.0,0.47559,2e-05,33.76894]
[1778659312124,204.71,81024.19,0.0,0.4756,2e-05,33.76909]
[1778659317161,204.71,81026.52,0.0,0.47565,2e-05,33.77033]
[1778659322193,204.71,81026.97,0.0,0.47566,2e-05,33.77058]
[1778659327229,204.71,81027.53,0.0,0.47567,2e-05,33.77088]
[1778659331256,204.71,81036.8,0.0,0.47588,2e-05,33.77583]
[1778659336291,204.71,81035.1,0.0,0.47585,2e-05,33.77493]
[1778659341327,204.71,81034.13,0.0,0.47582,2e-05,33.77441]
[1778659346361,204.71,81032.46,0.0,0.47579,2e-05,33.77351]
[1778659351396,204.71,81034.26,0.0,0.47582,2e-05,33.77149]
[1778659356432,204.71,81036.39,0.0,0.47587,2e-05,33.77263]
[1778659361466,204.71,81036.81,0.0,0.47588,2e-05,33.77286]
[1778659366502,204.71,81036.48,0.0,0.47587,2e-05,33.77268]
[1778659371537,204.71,81038.82,0.0,0.47592,2e-05,33.77393]
[1778659376573,204.71,81036.86,0.0,0.47588,2e-05,33.77288]
[1778659381609,204.71,81036.02,0.0,0.47586,2e-05,33.77244]
[1778659384629,204.71,81020.83,0.0,0.47551,2e-05,33.7643]
[1778659389664,204.71,81025.4,0.0,0.47561,2e-05,33.76675]
[1778659394700,204.71,81024.71,0.0,0.4756,2e-05,33.76638]
[1778659397722,204.71,81039.01,0.0,0.47593,2e-05,33.77403]
[1778659402756,204.71,81036.98,0.0,0.47588,2e-05,33.77295]
[1778659408558,34.63,81045.15,0.0,0.16605,8e-05,21.14172]
[1778659413563,34.59,81049.92,0.0,0.16613,8e-05,21.14798]
[1778659418568,34.55,81047.42,0.0,0.16565,8e-05,21.10747]
[1778659423573,34.52,81046.37,0.0,0.16531,8e-05,21.07939]
[1778659428578,34.49,81046.1,0.0,0.16507,8e-05,21.05891]
[1778659433583,34.46,81044.66,0.0,0.16474,8e-05,21.03148]
[1778659438588,34.43,81043.03,0.0,0.16441,8e-05,21.0043]
[1778659443593,34.41,81042.86,0.0,0.16423,8e-05,20.98909]
[1778659448598,34.39,81043.72,0.0,0.16415,8e-05,20.98267]
[1778659453603,34.37,81043.18,0.0,0.16397,8e-05,20.96718]
[1778659458608,34.35,81039.72,0.0,0.16355,8e-05,20.93156]
[1778659464182,34.34,81039.47,0.0,0.16339,8e-05,20.91846]
[1778659469619,34.32,81039.14,0.0,0.16326,8e-05,20.90768]
[1778659474624,34.31,81037.09,0.0,0.16298,8e-05,20.88145]
[1778659479629,34.3,81036.05,0.0,0.16281,8e-05,20.86705]
[1778659485329,34.29,81036.24,0.0,0.16273,8e-05,20.8611]
[1778659490641,34.28,81039.26,0.0,0.16292,8e-05,20.87772]
[1778659495646,34.27,81040.37,0.0,0.16296,8e-05,20.88093]
[1778659500651,34.26,81042.27,0.0,0.16307,8e-05,20.89045]
[1778659505656,34.26,81044.87,0.0,0.16324,8e-05,20.90548]
[1778659510660,34.25,81045.4,0.0,0.16324,8e-05,20.90578]
[1778659511582,34.25,81045.4,0.0,0.16324,8e-05,20.90578]
[1778659511587,34.25,81045.4,0.0,0.16324,8e-05,20.90578]
[1778659511615,34.25,81045.4,0.0,0.16323,8e-05,20.90511]
[1778659515868,34.24,81043.41,0.0,0.16304,8e-05,20.88804]
[1778659516666,34.23,81040.26,0.0,0.16265,8e-05,20.85472]
[1778659516887,34.23,81040.26,0.0,0.16265,8e-05,20.85472]
[1778659517667,34.21,81038.85,0.0,0.16241,8e-05,20.83473]
[1778659517898,34.21,81038.85,0.0,0.16241,8e-05,20.83473]
[1778659518668,34.2,81038.97,0.0,0.16231,8e-05,20.82627]
[1778659518893,34.2,81038.97,0.0,0.16231,8e-05,20.82627]
[1778659519569,34.18,81038.97,0.0,0.1622,8e-05,20.81734]
[1778659520877,34.17,81038.57,0.0,0.16207,8e-05,20.80585]
[1778659521583,34.15,81038.57,0.0,0.16197,8e-05,20.79754]
[1778659526618,34.09,81039.76,0.0,0.16162,8e-05,20.76922]
[1778659531652,34.05,81036.98,0.0,0.16101,8e-05,20.71537]
[1778659536690,34.01,81034.83,0.0,0.16055,8e-05,20.67635]
[1778659541695,33.98,81034.36,0.0,0.16029,8e-05,20.65421]
[1778659546700,33.95,81034.96,0.0,0.16016,8e-05,20.64347]
[1778659546819,33.95,81034.96,0.0,0.16016,8e-05,20.64347]
[1778659546834,33.95,81034.96,0.0,0.16016,8e-05,20.64347]
[1778659547270,33.95,81034.96,0.0,0.16016,8e-05,20.64347]
[1778659547371,33.95,81034.96,0.0,0.16013,8e-05,20.64077]
[1778659548435,33.95,81034.96,0.0,0.16013,8e-05,20.64077]
[1778659548521,33.94,81034.96,0.0,0.16007,8e-05,20.63586]
[1778659548713,33.94,81034.96,0.0,0.16007,8e-05,20.63586]
[1778659549703,33.93,81027.35,0.0,0.15938,8e-05,20.57559]
[1778659554708,33.91,81028.63,0.0,0.15928,8e-05,20.56701]
[1778659559713,33.88,81027.07,0.0,0.15897,8e-05,20.5407]
[1778659564718,33.86,81027.46,0.0,0.15886,8e-05,20.53162]
[1778659566720,33.86,81017.08,0.0,0.15796,8e-05,20.45234]
[1778659567518,33.86,81017.08,0.0,0.15796,8e-05,20.45234]
[1778659567617,33.86,81017.08,0.0,0.15795,8e-05,20.45122]
[1778659572727,33.85,81017.71,0.0,0.15794,8e-05,20.45093]
[1778659575801,33.85,81018.06,0.0,0.15794,8e-05,20.45089]
[1778659575888,33.85,81018.06,0.0,0.15794,8e-05,20.45089]
[1778659576733,33.84,81018.32,0.0,0.15792,8e-05,20.44923]
[1778659577734,33.84,81003.33,0.0,0.15664,8e-05,20.33628]
[1778659579736,33.83,80994.11,0.0,0.15584,8e-05,20.26591]
[1778659584742,33.83,80998.1,0.0,0.15612,8e-05,20.29036]
[1778659589747,33.82,80996.03,0.0,0.15588,8e-05,20.26972]
[1778659592943,33.81,80994.75,0.0,0.15573,8e-05,20.25453]
[1778659593751,33.81,80993.69,0.0,0.15564,8e-05,20.24627]
[1778659594955,33.81,80991.0,0.0,0.15541,8e-05,20.22622]
[1778659595753,33.81,80990.0,0.0,0.15533,8e-05,20.21878]
[1778659599757,33.81,80999.24,0.0,0.15607,8e-05,20.2848]
[1778659604773,33.8,81001.65,0.0,0.15622,8e-05,20.2984]
[1778659608185,33.8,81002.31,0.0,0.15624,8e-05,20.30056]
[1778659608283,33.8,81002.31,0.0,0.15623,8e-05,20.29972]
[1778659613780,33.79,81001.22,0.0,0.1561,8e-05,20.28802]
[1778659618786,33.79,81001.96,0.0,0.15613,8e-05,20.2907]
[1778659624792,33.78,81001.89,0.0,0.15609,8e-05,20.28742]
[1778659629797,33.78,81002.34,0.0,0.1561,8e-05,20.28856]
[1778659634803,33.78,81002.46,0.0,0.15609,8e-05,20.28757]
[1778659639808,33.77,81004.4,0.0,0.15623,8e-05,20.30008]
[1778659644813,33.77,81003.74,0.0,0.15615,8e-05,20.29326]
[1778659649818,33.77,81002.92,0.0,0.15607,8e-05,20.28604]
[1778659654823,33.77,81004.29,0.0,0.15616,8e-05,20.29173]
[1778659654861,33.77,81004.29,0.0,0.15616,8e-05,20.29173]
[1778659655824,33.76,81000.68,0.0,0.15583,8e-05,20.26266]
[1778659656825,33.76,80982.01,0.0,0.15427,8e-05,20.12373]
[1778659657960,33.76,80981.63,0.0,0.15423,8e-05,20.12048]
[1778659658827,33.76,80980.35,0.0,0.15412,8e-05,20.11069]
[1778659661718,33.76,80980.48,0.0,0.15412,8e-05,20.11113]
[1778659661781,33.76,80980.48,0.0,0.15412,8e-05,20.11113]
[1778659661819,33.76,80980.48,0.0,0.15412,8e-05,20.11091]
[1778659666835,33.76,80980.46,0.0,0.15411,8e-05,20.10971]
[1778659671840,33.76,80981.91,0.0,0.15421,8e-05,20.11923]
[1778659672236,33.76,80981.91,0.0,0.15421,8e-05,20.11923]
[1778659672267,33.76,80981.91,0.0,0.15421,8e-05,20.11891]
[1778659676190,33.75,80981.33,0.0,0.15415,8e-05,20.11385]
[1778659676229,33.75,80981.33,0.0,0.15415,8e-05,20.11385]
[1778659676845,33.75,80980.94,0.0,0.15412,8e-05,20.11081]
[1778659681850,33.75,80982.11,0.0,0.1542,8e-05,20.11808]
[1778659687785,33.75,80980.42,0.0,0.15405,8e-05,20.10514]
[1778659692820,33.75,80979.86,0.0,0.15401,8e-05,20.10117]
[1778659697855,33.75,80978.97,0.0,0.15394,8e-05,20.0952]
[1778659702873,33.75,80978.22,0.0,0.15389,8e-05,20.09033]
[1778659704644,33.75,80978.14,0.0,0.15388,8e-05,20.0899]
[1778659704687,33.75,80978.14,0.0,0.15389,8e-05,20.09003]
[1778659710837,33.76,80977.43,0.0,0.15384,8e-05,20.08583]
[1778659716887,33.76,80977.41,0.0,0.15383,8e-05,20.0831]
[1778659722893,33.76,80977.01,0.0,0.15381,8e-05,20.08122]
[1778659727898,33.76,80975.86,0.0,0.15372,8e-05,20.07351]
[1778659732903,33.76,80974.68,0.0,0.15364,8e-05,20.06643]
[1778659737908,33.76,80976.05,0.0,0.15377,8e-05,20.07743]
[1778659742913,33.77,80977.52,0.0,0.15389,8e-05,20.08869]
[1778659743094,33.77,80977.52,0.0,0.15389,8e-05,20.08869]
[1778659743137,33.77,80977.52,0.0,0.15389,8e-05,20.08869]
[1778659743914,33.77,80977.84,0.0,0.15392,8e-05,20.09105]
[1778659749920,33.76,80977.64,0.0,0.1539,8e-05,20.08935]
[1778659754925,33.76,80977.34,0.0,0.15388,8e-05,20.08718]
[1778659759468,33.77,80977.15,0.0,0.15386,8e-05,20.08588]
[1778659759569,33.77,80977.15,0.0,0.15386,8e-05,20.08588]
[1778659764935,33.76,80977.97,0.0,0.15393,8e-05,20.09178]
[1778659769940,33.76,80982.62,0.0,0.1543,8e-05,20.12537]
[1778659772651,33.76,80984.52,0.0,0.15443,8e-05,20.13464]
[1778659772766,33.76,80984.52,0.0,0.15443,8e-05,20.13464]
[1778659772867,33.76,80984.52,0.0,0.15442,8e-05,20.13398]
[1778659777948,33.76,80985.04,0.0,0.15443,8e-05,20.13488]
[1778659782952,33.75,80987.64,0.0,0.1546,8e-05,20.1508]
[1778659788958,33.73,80978.94,0.0,0.15373,8e-05,20.07315]
[1778659794964,33.71,80979.45,0.0,0.15365,8e-05,20.06673]
[1778659799970,33.7,80978.92,0.0,0.15353,8e-05,20.05605]
[1778659804975,33.7,80979.39,0.0,0.15351,8e-05,20.05396]
[1778659809980,33.68,80990.72,0.0,0.15437,8e-05,20.1315]
[1778659814985,33.67,80993.18,0.0,0.15447,8e-05,20.14071]
[1778659820991,33.66,80993.12,0.0,0.15436,8e-05,20.13084]
[1778659824571,33.65,80993.14,0.0,0.15431,8e-05,20.12711]
[1778659824995,33.65,80990.96,0.0,0.15412,8e-05,20.1099]
[1778659830000,33.64,80989.43,0.0,0.15395,8e-05,20.09475]
[1778659836007,33.64,80988.78,0.0,0.15383,8e-05,20.0829]
[1778659836775,33.64,80988.78,0.0,0.15383,8e-05,20.0829]
[1778659836816,33.64,80988.78,0.0,0.15383,8e-05,20.0829]
[1778659836868,33.64,80988.78,0.0,0.15386,8e-05,20.08517]
[1778659843015,33.66,80990.33,0.0,0.15412,8e-05,20.10819]
[1778659848021,33.67,80988.44,0.0,0.15405,8e-05,20.1018]
[1778659853947,33.68,80988.26,0.0,0.15414,8e-05,20.10894]
[1778659855247,33.69,80985.04,0.0,0.15389,8e-05,20.08718]
[1778659855422,33.69,80985.04,0.0,0.15389,8e-05,20.08718]
[1778659855453,33.69,80985.04,0.0,0.15389,8e-05,20.08718]
[1778659855674,33.69,80985.04,0.0,0.15389,8e-05,20.08718]
[1778659855686,33.69,80985.04,0.0,0.15389,8e-05,20.08718]
[1778659855842,33.69,80985.04,0.0,0.15389,8e-05,20.08718]
[1778659855864,33.69,80985.04,0.0,0.15389,8e-05,20.08718]
[1778659855961,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856136,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856167,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856178,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856196,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856493,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856521,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856577,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856614,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856871,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856907,33.69,80985.04,0.0,0.15392,8e-05,20.0896]
[1778659856969,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857041,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857054,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857186,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857198,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857502,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857521,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857879,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857898,33.69,80985.04,0.0,0.15395,8e-05,20.09194]
[1778659857975,33.7,80985.04,0.0,0.15398,8e-05,20.09421]
[1778659858215,33.7,80985.04,0.0,0.15398,8e-05,20.09421]
[1778659858223,33.7,80985.04,0.0,0.15398,8e-05,20.09421]
[1778659858552,33.7,80985.04,0.0,0.15398,8e-05,20.09421]
[1778659858575,33.7,80985.04,0.0,0.15398,8e-05,20.09421]
[1778659858845,33.7,80985.04,0.0,0.15398,8e-05,20.09421]
[1778659858869,33.7,80985.04,0.0,0.15398,8e-05,20.09421]
[1778659858983,33.7,80985.04,0.0,0.154,8e-05,20.09635]
[1778659859182,33.7,80985.04,0.0,0.154,8e-05,20.09635]
[1778659859191,33.7,80985.04,0.0,0.154,8e-05,20.09635]
[1778659859517,33.7,80985.04,0.0,0.154,8e-05,20.09635]
[1778659859545,33.7,80985.04,0.0,0.154,8e-05,20.09635]
[1778659859588,33.7,80985.04,0.0,0.15403,8e-05,20.09851]
[1778659860996,33.71,80972.9,0.0,0.15304,8e-05,20.01041]
[1778659864833,33.72,80973.89,0.0,0.15319,8e-05,20.02327]
[1778659864848,33.72,80973.89,0.0,0.15319,8e-05,20.02327]
[1778659865027,33.72,80973.89,0.0,0.15321,8e-05,20.02499]
[1778659870044,33.71,80973.6,0.0,0.15312,8e-05,20.01759]
[1778659875049,33.7,80972.53,0.0,0.15299,8e-05,20.00557]
[1778659880054,33.7,80971.23,0.0,0.15285,8e-05,19.99336]
[1778659886060,33.7,80971.57,0.0,0.15285,8e-05,19.99329]
[1778659891207,33.69,80971.79,0.0,0.15282,8e-05,19.98945]
[1778659897071,33.69,80971.9,0.0,0.15281,8e-05,19.98856]
[1778659903077,33.69,80971.91,0.0,0.1528,8e-05,19.98724]
[1778659909083,33.68,80977.12,0.0,0.15319,8e-05,20.02251]
[1778659914088,33.68,80976.49,0.0,0.15311,8e-05,20.01538]
[1778659919093,33.68,80976.44,0.0,0.15308,8e-05,20.01319]
[1778659924098,33.67,80977.46,0.0,0.15315,8e-05,20.01896]
[1778659930104,33.67,80978.72,0.0,0.15322,8e-05,20.02587]
[1778659935109,33.67,80963.62,0.0,0.15198,8e-05,19.91456]
[1778659940115,33.68,80963.81,0.0,0.15206,8e-05,19.92084]
[1778659946122,33.69,80958.3,0.0,0.15167,8e-05,19.88548]
[1778659950363,33.69,80957.39,0.0,0.15164,8e-05,19.88324]
[1778659950380,33.69,80957.39,0.0,0.15164,8e-05,19.88324]
[1778659951127,33.7,80957.37,0.0,0.15163,8e-05,19.88049]
[1778659956145,33.7,80957.36,0.0,0.15169,8e-05,19.88531]
[1778659961150,33.71,80955.52,0.0,0.15158,8e-05,19.87598]
[1778659966155,33.72,80954.06,0.0,0.15151,8e-05,19.86959]
[1778659971965,33.72,80953.52,0.0,0.15152,8e-05,19.86951]
[1778659978167,33.73,80951.87,0.0,0.15144,8e-05,19.8627]
[1778659984173,33.74,80952.72,0.0,0.15155,8e-05,19.87268]
[1778659990178,33.74,80952.71,0.0,0.15159,8e-05,19.8754]
[1778659990432,33.74,80952.71,0.0,0.15159,8e-05,19.8754]
[1778659990457,33.74,80952.71,0.0,0.15159,8e-05,19.8754]
[1778659991179,33.74,80952.78,0.0,0.1516,8e-05,19.87627]
[1778659996184,33.74,80961.35,0.0,0.15229,8e-05,19.93898]
[1778660001190,33.74,80953.87,0.0,0.15166,8e-05,19.88262]
[1778660006195,33.74,80953.04,0.0,0.15162,8e-05,19.8784]
[1778660010465,33.74,80954.67,0.0,0.15176,8e-05,19.89153]
[1778660010503,33.74,80954.67,0.0,0.15176,8e-05,19.89153]
[1778660011200,33.74,80958.26,0.0,0.15204,8e-05,19.91433]
[1778660014882,33.74,80959.34,0.0,0.15212,8e-05,19.92166]
[1778660014927,33.74,80959.34,0.0,0.15212,8e-05,19.92166]
[1778660015205,33.74,80958.97,0.0,0.15209,8e-05,19.91876]
[1778660018403,33.74,80958.77,0.0,0.15207,8e-05,19.91693]
[1778660018414,33.74,80958.77,0.0,0.15207,8e-05,19.91693]
[1778660019209,33.74,80959.62,0.0,0.15213,8e-05,19.923]
[1778660024867,33.74,80961.82,0.0,0.1523,8e-05,19.9379]
[1778660024897,33.74,80961.82,0.0,0.1523,8e-05,19.9379]
[1778660025140,33.74,80961.82,0.0,0.15229,8e-05,19.93752]
[1778660026093,33.74,80961.82,0.0,0.15229,8e-05,19.93752]
[1778660026195,33.74,80961.82,0.0,0.15229,8e-05,19.93752]
[1778660026216,33.74,80962.8,0.0,0.15237,8e-05,19.94443]
[1778660030220,33.73,80973.01,0.0,0.15317,8e-05,20.01618]
[1778660032450,33.73,80973.47,0.0,0.15318,8e-05,20.01721]
[1778660032477,33.73,80973.47,0.0,0.15318,8e-05,20.01721]
[1778660033196,33.73,80973.47,0.0,0.15316,8e-05,20.01598]
[1778660038228,33.72,80976.77,0.0,0.15337,8e-05,20.03434]
[1778660044192,33.71,80977.33,0.0,0.15335,8e-05,20.03294]
[1778660049239,33.7,80981.16,0.0,0.15359,8e-05,20.05429]
[1778660054244,33.69,80985.35,0.0,0.15386,8e-05,20.07891]
[1778660059249,33.68,80983.42,0.0,0.15364,8e-05,20.05922]
[1778660065255,33.67,80981.65,0.0,0.15344,8e-05,20.0418]
[1778660070260,33.67,80982.29,0.0,0.15346,8e-05,20.04397]
[1778660075265,33.66,80984.42,0.0,0.15359,8e-05,20.05366]
[1778660080270,33.66,80982.72,0.0,0.15342,8e-05,20.03865]
[1778660086275,33.66,80981.58,0.0,0.15331,8e-05,20.02856]
[1778660091280,33.66,80978.68,0.0,0.15307,8e-05,20.00707]
[1778660096285,33.66,80980.0,0.0,0.15318,8e-05,20.01713]
[1778660102291,33.65,80985.48,0.0,0.1536,8e-05,20.05447]
[1778660108297,33.65,80987.61,0.0,0.15374,8e-05,20.06736]
[1778660113303,33.64,80988.31,0.0,0.15376,8e-05,20.06978]
[1778660118308,33.64,80990.64,0.0,0.15392,8e-05,20.08415]
[1778660121513,33.64,80991.92,0.0,0.15401,8e-05,20.0916]
[1778660121559,33.64,80991.92,0.0,0.15401,8e-05,20.0916]
[1778660122312,33.64,80993.12,0.0,0.1541,8e-05,20.09966]
[1778660125074,33.63,80994.02,0.0,0.15417,8e-05,20.10602]
[1778660125104,33.63,80994.02,0.0,0.15417,8e-05,20.10602]
[1778660125173,33.63,80994.02,0.0,0.15417,8e-05,20.10583]
[1778660131321,33.63,80995.62,0.0,0.15426,8e-05,20.11286]
[1778660132615,33.63,80997.94,0.0,0.15445,8e-05,20.12951]
[1778660134888,33.63,81000.05,0.0,0.15461,8e-05,20.14391]
[1778660140330,33.62,81003.1,0.0,0.1548,8e-05,20.16137]
[1778660146336,33.61,81004.8,0.0,0.15488,8e-05,20.16841]
[1778660148720,33.61,81005.58,0.0,0.15492,8e-05,20.17223]
[1778660148780,33.61,81005.58,0.0,0.15492,8e-05,20.17223]
[1778660149339,33.61,81005.68,0.0,0.15492,8e-05,20.17203]
[1778660152982,33.6,81012.63,0.0,0.15545,8e-05,20.21913]
[1778660153021,33.6,81012.63,0.0,0.15545,8e-05,20.21913]
[1778660153115,33.6,81012.63,0.0,0.15543,8e-05,20.21733]
[1778660155781,33.59,81013.11,0.0,0.15543,8e-05,20.21732]
[1778660161351,33.58,81015.24,0.0,0.15549,8e-05,20.22319]
[1778660161758,33.58,81015.24,0.0,0.15549,8e-05,20.22319]
[1778660167133,33.59,81019.33,0.0,0.15597,8e-05,20.26517]
[1778660168852,33.6,81019.73,0.0,0.15603,8e-05,20.27082]
[1778660169735,33.6,81019.6,0.0,0.15605,8e-05,20.2725]
[1778660171913,33.61,81024.84,0.0,0.15654,8e-05,20.31587]
[1778660172368,33.61,81031.46,0.0,0.15711,8e-05,20.36635]
[1778660177373,33.62,81033.15,0.0,0.15731,8e-05,20.3834]
[1778660180377,33.62,81042.87,0.0,0.15814,8e-05,20.45638]
[1778660185382,33.62,81040.98,0.0,0.15797,8e-05,20.44133]
[1778660191300,33.62,81042.27,0.0,0.15804,8e-05,20.4463]
[1778660196393,33.62,81042.95,0.0,0.15809,8e-05,20.45042]
[1778660202383,33.61,81042.46,0.0,0.15803,8e-05,20.44559]
[1778660207404,33.61,81043.76,0.0,0.15813,8e-05,20.454]
[1778660212409,33.61,81041.71,0.0,0.15795,8e-05,20.43831]
[1778660217414,33.61,81044.06,0.0,0.15814,8e-05,20.455]
[1778660223420,33.6,81053.4,0.0,0.15887,9e-05,20.51891]
[1778660228425,33.59,81053.07,0.0,0.15878,9e-05,20.51153]
[1778660233430,33.59,81050.27,0.0,0.1585,8e-05,20.4874]
[1778660235703,33.59,81051.22,0.0,0.15857,9e-05,20.49323]
[1778660235707,33.59,81051.22,0.0,0.15857,9e-05,20.49323]
[1778660236250,33.58,81051.22,0.0,0.15856,9e-05,20.49267]
[1778660239436,33.58,81060.48,0.0,0.15931,9e-05,20.55836]
[1778660239980,33.58,81060.48,0.0,0.15931,9e-05,20.55836]
[1778660240041,33.58,81060.48,0.0,0.15931,9e-05,20.55836]
[1778660240409,33.58,81060.48,0.0,0.1593,9e-05,20.55702]
[1778660245442,33.58,81054.13,0.0,0.15876,9e-05,20.51006]
[1778660250447,33.59,81051.81,0.0,0.15869,9e-05,20.50341]
[1778660255452,33.6,81060.2,0.0,0.15944,9e-05,20.56772]
[1778660260457,33.61,81056.48,0.0,0.15917,9e-05,20.54399]
[1778660266465,33.62,81057.57,0.0,0.15932,9e-05,20.55649]
[1778660271469,33.62,81057.46,0.0,0.15934,9e-05,20.55808]
[1778660276474,33.63,81042.53,0.0,0.15812,8e-05,20.45106]
[1778660281479,33.64,81040.2,0.0,0.15803,8e-05,20.4426]
[1778660286484,33.65,81040.06,0.0,0.1581,8e-05,20.44849]
[1778660291489,33.66,81039.18,0.0,0.15809,8e-05,20.44794]
[1778660296494,33.66,81036.8,0.0,0.15786,8e-05,20.42795]
[1778660301499,33.65,81037.25,0.0,0.15783,8e-05,20.42485]
[1778660304502,33.64,81028.93,0.0,0.1571,8e-05,20.36106]
[1778660306504,33.64,81029.64,0.0,0.15715,8e-05,20.36562]
[1778660312510,33.64,81030.04,0.0,0.15714,8e-05,20.36279]
[1778660316513,33.64,81040.53,0.0,0.15799,8e-05,20.43814]
[1778660321518,33.63,81042.64,0.0,0.1581,8e-05,20.4474]
[1778660324072,33.62,81042.7,0.0,0.15807,8e-05,20.44547]
[1778660329103,33.61,81042.34,0.0,0.15798,8e-05,20.4372]
[1778660334117,33.61,81039.8,0.0,0.15772,8e-05,20.4149]
[1778660339126,33.6,81037.68,0.0,0.15752,8e-05,20.39709]
[1778660344167,33.6,81034.9,0.0,0.15727,8e-05,20.37538]
[1778660349175,33.6,81033.83,0.0,0.15719,8e-05,20.36763]
[1778660354203,33.61,81031.09,0.0,0.15697,8e-05,20.34851]
[1778660355917,33.61,81027.05,0.0,0.15664,8e-05,20.31916]
[1778660356019,33.61,81027.05,0.0,0.15664,8e-05,20.31916]
[1778660356557,33.61,81026.74,0.0,0.15662,8e-05,20.3175]
[1778660358743,33.6,81018.23,0.0,0.15583,8e-05,20.24787]
[1778660360472,33.59,81018.23,0.0,0.15579,8e-05,20.24479]
[1778660360909,33.59,81018.23,0.0,0.15576,8e-05,20.24202]
[1778660361495,33.58,81018.23,0.0,0.15572,8e-05,20.23892]
[1778660366528,33.58,81019.83,0.0,0.1558,8e-05,20.24561]
[1778660371563,33.57,81021.18,0.0,0.15585,8e-05,20.24866]
[1778660376571,33.57,81019.79,0.0,0.15571,8e-05,20.2363]
[1778660381581,33.56,81019.9,0.0,0.15569,8e-05,20.23441]
[1778660386587,33.56,81020.01,0.0,0.15568,8e-05,20.2335]
[1778660391592,33.56,81018.12,0.0,0.15551,8e-05,20.21839]
[1778660396597,33.56,81018.78,0.0,0.15555,8e-05,20.22252]
[1778660401602,33.56,81019.05,0.0,0.15556,8e-05,20.2236]
[1778660406607,33.55,81021.65,0.0,0.15577,8e-05,20.24157]
[1778660411612,33.55,81024.36,0.0,0.15596,8e-05,20.25913]
[1778660416617,33.54,81026.83,0.0,0.15613,8e-05,20.27386]
[1778660422623,33.54,81023.94,0.0,0.15587,8e-05,20.25079]
[1778660428629,33.54,81024.48,0.0,0.1559,8e-05,20.25374]
[1778660434635,33.54,81024.68,0.0,0.15588,8e-05,20.25048]
[1778660439640,33.54,81024.93,0.0,0.15589,8e-05,20.25145]
[1778660444645,33.54,81025.14,0.0,0.1559,8e-05,20.25217]
[1778660451556,33.53,81026.44,0.0,0.156,8e-05,20.26115]
[1778660453654,33.53,81046.24,0.0,0.15764,8e-05,20.40592]
[1778660454048,33.53,81046.24,0.0,0.15764,8e-05,20.40592]
[1778660459660,33.51,81048.19,0.0,0.1577,8e-05,20.41131]
[1778660464668,33.5,81050.35,0.0,0.1578,8e-05,20.42067]
[1778660469672,33.5,81049.35,0.0,0.15767,8e-05,20.40903]
[1778660474677,33.5,81047.62,0.0,0.15757,8e-05,20.40009]
[1778660479682,33.51,81047.88,0.0,0.15763,8e-05,20.40533]
[1778660484687,33.51,81046.97,0.0,0.15759,8e-05,20.40169]
[1778660489692,33.52,81042.91,0.0,0.15729,8e-05,20.37524]
[1778660494697,33.53,81040.95,0.0,0.15715,8e-05,20.36104]
[1778660496938,33.53,81039.78,0.0,0.15707,8e-05,20.35405]
[1778660496943,33.53,81039.78,0.0,0.15707,8e-05,20.35405]
[1778660497700,33.53,81039.47,0.0,0.15705,8e-05,20.35255]
[1778660500918,33.53,81038.52,0.0,0.157,8e-05,20.34797]
[1778660504918,33.54,81040.17,0.0,0.15717,8e-05,20.36274]
[1778660505709,33.54,81040.18,0.0,0.15718,8e-05,20.36336]
[1778660510714,33.54,81039.73,0.0,0.15717,8e-05,20.3625]
[1778660516735,33.55,81038.2,0.0,0.15707,8e-05,20.35362]
[1778660521379,33.55,81038.15,0.0,0.15708,8e-05,20.35475]
[1778660521505,33.55,81038.15,0.0,0.15708,8e-05,20.35475]
[1778660521513,33.55,81038.15,0.0,0.15708,8e-05,20.35475]
[1778660521724,33.55,81038.15,0.0,0.15708,8e-05,20.35475]
[1778660521739,33.55,81037.18,0.0,0.15701,8e-05,20.34798]
[1778660521888,33.55,81037.18,0.0,0.15701,8e-05,20.34798]
[1778660522739,33.55,81037.02,0.0,0.157,8e-05,20.34716]
[1778660522945,33.55,81037.02,0.0,0.157,8e-05,20.34716]
[1778660523740,33.55,81040.31,0.0,0.15727,8e-05,20.37131]
[1778660523932,33.55,81040.31,0.0,0.15727,8e-05,20.37131]
[1778660524741,33.55,81041.0,0.0,0.15732,8e-05,20.37591]
[1778660524943,33.55,81041.0,0.0,0.15732,8e-05,20.37591]
[1778660525742,33.55,81041.44,0.0,0.15735,8e-05,20.37865]
[1778660528221,33.55,81041.44,0.0,0.15734,8e-05,20.3775]
[1778660528321,33.55,81041.44,0.0,0.15733,8e-05,20.37698]
[1778660529883,33.55,81041.88,0.0,0.15737,8e-05,20.38034]
[1778660529998,33.55,81041.88,0.0,0.15737,8e-05,20.38034]
[1778660530673,33.55,81041.88,0.0,0.15737,8e-05,20.38041]
[1778660535708,33.55,81040.25,0.0,0.15724,8e-05,20.36901]
[1778660537547,33.55,81039.94,0.0,0.15722,8e-05,20.36683]
[1778660539769,33.55,81040.1,0.0,0.15724,8e-05,20.36815]
[1778660540742,33.55,81040.1,0.0,0.15723,8e-05,20.36774]
[1778660544427,33.55,81044.07,0.0,0.15756,8e-05,20.39647]
[1778660544740,33.55,81044.07,0.0,0.15755,8e-05,20.39621]
[1778660550218,33.54,81045.88,0.0,0.15769,8e-05,20.4082]
[1778660555778,33.54,81045.93,0.0,0.15764,8e-05,20.40239]
[1778660560783,33.54,81042.43,0.0,0.15733,8e-05,20.37491]
[1778660565788,33.53,81045.43,0.0,0.15757,8e-05,20.39604]
[1778660570793,33.53,81046.5,0.0,0.15763,8e-05,20.40172]
[1778660575798,33.53,81047.34,0.0,0.15767,8e-05,20.40521]
[1778660580803,33.52,81047.91,0.0,0.15768,8e-05,20.40632]
[1778660585808,33.52,81048.78,0.0,0.15772,8e-05,20.40977]
[1778660590813,33.51,81049.68,0.0,0.15776,8e-05,20.41317]
[1778660595818,33.51,81050.51,0.0,0.15779,8e-05,20.41602]
[1778660600826,33.5,81049.89,0.0,0.1577,8e-05,20.40868]
[1778660601630,33.5,81049.89,0.0,0.1577,8e-05,20.40868]
[1778660603408,33.5,81049.21,0.0,0.15763,8e-05,20.40267]
[1778660603462,33.5,81049.21,0.0,0.15763,8e-05,20.40267]
[1778660603629,33.5,81049.21,0.0,0.15763,8e-05,20.40267]
[1778660603681,33.5,81049.21,0.0,0.15763,8e-05,20.40226]
[1778660608834,33.5,81049.97,0.0,0.15767,8e-05,20.40594]
[1778660613839,33.49,81049.91,0.0,0.15762,8e-05,20.39996]
[1778660618844,33.49,81050.28,0.0,0.15763,8e-05,20.40098]
[1778660624355,33.49,81050.74,0.0,0.15765,8e-05,20.40262]
[1778660629855,33.49,81050.79,0.0,0.15764,8e-05,20.40176]
[1778660634860,33.48,81045.33,0.0,0.15716,8e-05,20.35942]
[1778660635708,33.48,81045.33,0.0,0.15716,8e-05,20.35942]
[1778660640866,33.48,81043.52,0.0,0.15699,8e-05,20.34461]
[1778660645871,33.48,81039.98,0.0,0.15669,8e-05,20.31779]
[1778660648874,33.49,81030.68,0.0,0.15593,8e-05,20.25112]
[1778660653879,33.49,81032.44,0.0,0.15613,8e-05,20.26832]
[1778660658884,33.5,81033.31,0.0,0.15623,8e-05,20.27678]
[1778660663889,33.5,81031.44,0.0,0.15609,8e-05,20.26476]
[1778660668894,33.5,81033.65,0.0,0.15629,8e-05,20.28261]
[1778660673899,33.5,81034.1,0.0,0.15631,8e-05,20.28265]
[1778660678904,33.5,81026.56,0.0,0.15569,8e-05,20.22765]
[1778660683908,33.51,81027.17,0.0,0.15578,8e-05,20.23566]
[1778660688913,33.51,81026.91,0.0,0.15579,8e-05,20.23576]
[1778660693918,33.52,81025.16,0.0,0.15567,8e-05,20.22506]
[1778660698924,33.52,81027.08,0.0,0.15585,8e-05,20.24107]
[1778660704921,33.52,81032.43,0.0,0.15629,8e-05,20.28061]
[1778660709939,33.51,81032.56,0.0,0.15629,8e-05,20.28018]
[1778660714944,33.51,81032.55,0.0,0.15627,8e-05,20.27861]
[1778660720950,33.51,81032.72,0.0,0.15627,8e-05,20.2785]
[1778660725956,33.51,81036.35,0.0,0.15656,8e-05,20.30421]
[1778660729960,33.5,81046.09,0.0,0.15733,8e-05,20.37208]
[1778660734965,33.49,81051.4,0.0,0.15767,9e-05,20.4011]
[1778660739970,33.48,81055.97,0.0,0.15796,9e-05,20.42703]
[1778660745981,33.46,81060.67,0.0,0.15824,9e-05,20.45151]
[1778660750986,33.45,81062.26,0.0,0.15828,9e-05,20.45554]
[1778660755081,33.44,81062.65,0.0,0.15825,9e-05,20.45254]
[1778660755082,33.44,81062.65,0.0,0.15825,9e-05,20.45254]
[1778660755155,33.44,81062.65,0.0,0.15825,9e-05,20.45254]
[1778660755991,33.44,81063.07,0.0,0.15826,9e-05,20.45429]
[1778660756028,33.44,81063.07,0.0,0.15826,9e-05,20.45429]
[1778660761997,33.42,81068.79,0.0,0.15864,9e-05,20.48771]
[1778660764834,33.42,81069.59,0.0,0.15867,9e-05,20.49047]
[1778660770004,33.4,81073.7,0.0,0.1589,9e-05,20.51105]
[1778660775013,33.39,81071.35,0.0,0.15863,9e-05,20.48697]
[1778660780024,33.38,81069.32,0.0,0.1584,9e-05,20.46723]
[1778660782449,33.38,81070.11,0.0,0.15845,9e-05,20.47148]
[1778660782964,33.38,81070.11,0.0,0.15845,9e-05,20.47148]
[1778660783097,33.38,81070.19,0.0,0.15844,9e-05,20.47129]
[1778660785029,33.37,81079.86,0.0,0.15924,9e-05,20.54136]
[1778660790034,33.36,81084.42,0.0,0.15953,9e-05,20.56705]
[1778660795039,33.35,81087.65,0.0,0.15968,9e-05,20.57851]
[1778660800045,33.33,81088.64,0.0,0.15967,9e-05,20.57776]
[1778660806051,33.32,81092.13,0.0,0.15986,9e-05,20.59454]
[1778660811056,33.31,81092.11,0.0,0.15977,9e-05,20.58735]
[1778660816061,33.3,81094.01,0.0,0.15985,9e-05,20.59464]
[1778660821066,33.28,81097.31,0.0,0.16005,9e-05,20.61171]
[1778660826071,33.27,81089.02,0.0,0.15919,9e-05,20.53756]
[1778660829187,33.25,81089.78,0.0,0.15916,9e-05,20.53537]
[1778660836081,33.23,81082.63,0.0,0.1584,9e-05,20.46855]
[1778660840498,33.21,81086.55,0.0,0.15859,9e-05,20.48588]
[1778660843495,33.2,81086.87,0.0,0.15852,9e-05,20.47984]
[1778660848350,33.18,81080.49,0.0,0.15783,9e-05,20.42015]
[1778660852831,33.17,81079.17,0.0,0.15763,9e-05,20.40111]
[1778660853085,33.17,81079.17,0.0,0.15762,9e-05,20.39994]
[1778660858102,33.17,81071.22,0.0,0.1569,9e-05,20.33665]
[1778660863107,33.17,81066.87,0.0,0.15651,9e-05,20.30238]
[1778660868107,33.16,81066.3,0.0,0.15642,9e-05,20.29427]
[1778660873110,33.15,81057.6,0.0,0.15563,9e-05,20.22472]
[1778660875197,33.15,81057.46,0.0,0.15557,9e-05,20.2196]
[1778660881124,33.13,81055.69,0.0,0.15532,9e-05,20.1981]
[1778660881817,33.13,81055.69,0.0,0.15532,9e-05,20.1981]
[1778660881963,33.13,81055.69,0.0,0.15532,9e-05,20.1981]
[1778660887171,33.13,81051.2,0.0,0.15489,8e-05,20.15978]
[1778660892176,33.12,81049.17,0.0,0.15469,8e-05,20.14203]
[1778660897181,33.12,81053.72,0.0,0.15505,9e-05,20.17425]
[1778660902186,33.12,81053.21,0.0,0.15497,9e-05,20.16696]
[1778660903291,33.11,81052.67,0.0,0.15492,8e-05,20.16238]
[1778660906190,33.11,81040.16,0.0,0.15384,8e-05,20.06652]
[1778660911195,33.11,81042.19,0.0,0.15398,8e-05,20.07742]
[1778660914459,33.11,81042.25,0.0,0.15398,8e-05,20.07692]
[1778660915199,33.11,81040.82,0.0,0.15385,8e-05,20.06599]
[1778660920204,33.11,81039.83,0.0,0.15377,8e-05,20.05836]
[1778660925209,33.11,81039.81,0.0,0.15376,8e-05,20.05802]
[1778660930214,33.11,81036.54,0.0,0.15349,8e-05,20.03343]
[1778660935218,33.11,81035.31,0.0,0.1534,8e-05,20.02525]
[1778660941224,33.11,81033.95,0.0,0.1533,8e-05,20.01651]
[1778660946229,33.12,81031.13,0.0,0.15308,8e-05,19.99689]
[1778660951234,33.12,81030.16,0.0,0.15302,8e-05,19.99134]
[1778660956239,33.12,81030.22,0.0,0.15304,8e-05,19.99301]
[1778660961244,33.12,81029.15,0.0,0.15296,8e-05,19.98587]
[1778660962082,33.12,81029.15,0.0,0.15296,8e-05,19.98587]
[1778660962331,33.12,81029.15,0.0,0.15296,8e-05,19.98607]
[1778660962401,33.12,81029.15,0.0,0.15296,8e-05,19.98607]
[1778660962675,33.12,81029.15,0.0,0.15296,8e-05,19.98607]
[1778660962747,33.12,81029.15,0.0,0.15297,8e-05,19.98634]
[1778660968251,33.12,81022.08,0.0,0.15235,8e-05,19.93128]
[1778660973256,33.12,81023.25,0.0,0.15244,8e-05,19.93802]
[1778660978261,33.13,81024.19,0.0,0.15256,8e-05,19.94795]
[1778660983266,33.13,81025.44,0.0,0.15268,8e-05,19.95882]
[1778660988271,33.13,81025.22,0.0,0.15267,8e-05,19.95787]
[1778660993276,33.13,81026.13,0.0,0.15275,8e-05,19.96534]
[1778660998281,33.13,81027.19,0.0,0.15284,8e-05,19.97326]
[1778661003285,33.13,81028.14,0.0,0.15291,8e-05,19.97981]
[1778661008290,33.13,81028.0,0.0,0.15289,8e-05,19.97793]
[1778661013295,33.13,81029.22,0.0,0.15298,8e-05,19.98618]
[1778661016069,33.13,81022.48,0.0,0.15243,8e-05,19.93612]
[1778661016127,33.13,81022.48,0.0,0.15243,8e-05,19.93612]
[1778661016140,33.13,81022.48,0.0,0.15243,8e-05,19.93658]
[1778661018121,33.13,81021.34,0.0,0.15234,8e-05,19.92849]
[1778661018198,33.13,81021.34,0.0,0.15234,8e-05,19.92849]
[1778661023305,33.13,81023.12,0.0,0.15251,8e-05,19.94388]
[1778661028310,33.13,81023.0,0.0,0.15252,8e-05,19.94446]
[1778661033315,33.13,81024.19,0.0,0.1526,8e-05,19.9499]
[1778661038394,33.13,81024.73,0.0,0.15262,8e-05,19.95223]
[1778661042003,33.13,81024.73,0.0,0.15262,8e-05,19.9516]
[1778661042033,33.13,81024.73,0.0,0.15262,8e-05,19.9516]
[1778661044042,33.13,81017.74,0.0,0.15203,8e-05,19.89929]
[1778661044298,33.13,81017.74,0.0,0.15201,8e-05,19.8974]
[1778661044864,33.13,81017.74,0.0,0.15201,8e-05,19.8974]
[1778661044889,33.13,81017.74,0.0,0.15201,8e-05,19.8974]
[1778661047320,33.12,81017.74,0.0,0.15195,8e-05,19.89231]
[1778661047328,33.12,81008.23,0.0,0.15111,8e-05,19.81643]
[1778661047358,33.12,81008.23,0.0,0.15111,8e-05,19.81643]
[1778661048326,33.11,81008.23,0.0,0.15104,8e-05,19.81023]
[1778661049336,33.1,81002.73,0.0,0.15051,8e-05,19.76307]
[1778661049393,33.1,81002.73,0.0,0.15051,8e-05,19.76307]
[1778661050262,33.09,81002.73,0.0,0.15045,8e-05,19.75772]
[1778661050390,33.09,81002.73,0.0,0.15045,8e-05,19.75772]
[1778661053805,33.07,80999.78,0.0,0.15004,8e-05,19.72093]
[1778661053878,33.07,80999.78,0.0,0.15004,8e-05,19.72093]
[1778661053906,33.06,80999.78,0.0,0.14999,8e-05,19.71653]
[1778661054666,33.06,80999.78,0.0,0.14999,8e-05,19.71653]
[1778661054774,33.06,80999.78,0.0,0.14999,8e-05,19.71653]
[1778661054812,33.06,80999.78,0.0,0.14999,8e-05,19.71653]
[1778661054912,33.05,80999.78,0.0,0.14995,8e-05,19.7125]
[1778661056757,33.05,80992.7,0.0,0.14932,8e-05,19.65571]
[1778661056806,33.05,80992.7,0.0,0.14932,8e-05,19.65571]
[1778661056846,33.04,80992.7,0.0,0.14927,8e-05,19.65131]
[1778661059472,33.03,80988.63,0.0,0.14884,8e-05,19.61244]
[1778661063824,33.01,80996.27,0.0,0.14934,8e-05,19.65887]
[1778661064791,33.01,80996.27,0.0,0.14932,8e-05,19.65677]
[1778661064839,33.01,80996.27,0.0,0.14932,8e-05,19.65677]
[1778661064843,33.01,80996.27,0.0,0.1493,8e-05,19.65489]
[1778661070336,33.0,80990.2,0.0,0.14871,8e-05,19.60181]
[1778661070367,32.99,80989.78,0.0,0.14866,8e-05,19.59671]
[1778661071355,32.99,80989.01,0.0,0.14857,8e-05,19.5891]
[1778661076360,32.98,80989.2,0.0,0.14849,8e-05,19.58199]
[1778661080364,32.97,80979.32,0.0,0.14764,8e-05,19.50411]
[1778661085369,32.97,80978.49,0.0,0.14755,8e-05,19.49644]
[1778661090374,32.96,80980.98,0.0,0.14767,8e-05,19.50733]
[1778661095252,32.95,80979.42,0.0,0.14746,8e-05,19.48665]
[1778661095379,32.95,80979.54,0.0,0.14745,8e-05,19.48647]
[1778661100384,32.94,80974.51,0.0,0.147,8e-05,19.44453]
[1778661105389,32.94,80976.06,0.0,0.1471,8e-05,19.45388]
[1778661108381,32.94,80974.94,0.0,0.14698,8e-05,19.44336]
[1778661113416,32.93,80974.55,0.0,0.14689,8e-05,19.4355]
[1778661118482,32.93,80967.8,0.0,0.14633,8e-05,19.38374]
[1778661123502,32.93,80970.45,0.0,0.14654,8e-05,19.40276]
[1778661128530,32.93,80969.08,0.0,0.14642,8e-05,19.39229]
[1778661133560,32.93,80961.2,0.0,0.14581,8e-05,19.33582]
[1778661138630,32.94,80956.52,0.0,0.14546,8e-05,19.30345]
[1778661143651,32.94,80955.23,0.0,0.14537,8e-05,19.29554]
[1778661148458,32.94,80964.6,0.0,0.14612,8e-05,19.3646]
[1778661153476,32.94,80965.02,0.0,0.14613,8e-05,19.36339]
[1778661158480,32.94,80959.74,0.0,0.14572,8e-05,19.32598]
[1778661163562,32.94,80955.87,0.0,0.14544,8e-05,19.29996]
[1778661168628,32.95,80952.9,0.0,0.14526,8e-05,19.28297]
[1778661169682,32.95,80952.9,0.0,0.14527,8e-05,19.28399]
[1778661169712,32.95,80952.9,0.0,0.14527,8e-05,19.28399]
[1778661174915,32.96,80945.35,0.0,0.14471,8e-05,19.23216]
[1778661175119,32.96,80945.35,0.0,0.14471,8e-05,19.23216]
[1778661175201,32.96,80945.35,0.0,0.14471,8e-05,19.23216]
[1778661175313,32.96,80945.35,0.0,0.14471,8e-05,19.23216]
[1778661175413,32.96,80945.35,0.0,0.14472,8e-05,19.23354]
[1778661178111,32.97,80944.48,0.0,0.14468,8e-05,19.22971]
[1778661178460,32.97,80944.55,0.0,0.1447,8e-05,19.23151]
[1778661183465,32.98,80945.19,0.0,0.14481,8e-05,19.24151]
[1778661185109,32.98,80944.11,0.0,0.14474,8e-05,19.23449]
[1778661185168,32.98,80944.11,0.0,0.14474,8e-05,19.23449]
[1778661190472,32.99,80933.8,0.0,0.14401,8e-05,19.16667]
[1778661193786,33.0,80933.17,0.0,0.14402,8e-05,19.16732]
[1778661198480,33.01,80946.69,0.0,0.14517,8e-05,19.27352]
[1778661203485,33.01,80945.13,0.0,0.14505,8e-05,19.26304]
[1778661209459,33.01,80945.12,0.0,0.14507,8e-05,19.2646]
[1778661214497,33.01,80954.5,0.0,0.1458,8e-05,19.32994]
[1778661214852,33.01,80954.5,0.0,0.1458,8e-05,19.32994]
[1778661214899,33.01,80954.5,0.0,0.1458,8e-05,19.32994]
[1778661214901,33.01,80954.5,0.0,0.1458,8e-05,19.32994]
[1778661214987,33.01,80954.5,0.0,0.1458,8e-05,19.32994]
[1778661220508,33.0,80965.1,0.0,0.1466,8e-05,19.40421]
[1778661226370,32.99,80966.27,0.0,0.14662,8e-05,19.40625]
[1778661231519,32.98,80972.17,0.0,0.147,8e-05,19.44136]
[1778661236524,32.97,80971.4,0.0,0.14687,8e-05,19.42917]
[1778661240684,32.96,80971.36,0.0,0.14682,8e-05,19.42469]
[1778661242530,32.96,80971.16,0.0,0.14678,8e-05,19.42131]
[1778661247534,32.95,80973.08,0.0,0.14688,8e-05,19.43076]
[1778661252538,32.94,80972.98,0.0,0.14683,8e-05,19.42588]
[1778661257009,32.94,80973.08,0.0,0.14681,8e-05,19.42392]
[1778661262026,32.94,80964.11,0.0,0.14607,8e-05,19.35599]
[1778661267101,32.94,80964.27,0.0,0.14609,8e-05,19.35823]
[1778661272128,32.94,80964.43,0.0,0.14609,8e-05,19.35651]
[1778661272574,32.94,80964.43,0.0,0.14609,8e-05,19.35651]
[1778661277258,32.94,80970.22,0.0,0.14656,8e-05,19.39953]
[1778661277292,32.94,80970.22,0.0,0.14656,8e-05,19.39953]
[1778661282585,32.93,80977.32,0.0,0.14709,8e-05,19.4483]
[1778661287590,32.93,80978.24,0.0,0.14712,8e-05,19.45104]
[1778661288376,32.93,80978.24,0.0,0.14712,8e-05,19.45104]
[1778661292595,32.92,80988.59,0.0,0.14789,8e-05,19.5219]
[1778661298105,32.9,80987.96,0.0,0.14774,8e-05,19.50898]
[1778661303606,32.89,80995.5,0.0,0.1483,8e-05,19.55954]
[1778661308611,32.88,80996.82,0.0,0.14831,8e-05,19.56146]
[1778661313616,32.87,80995.95,0.0,0.14816,8e-05,19.54801]
[1778661318621,32.87,80984.26,0.0,0.14715,8e-05,19.4559]
[1778661323626,32.87,80983.68,0.0,0.14711,8e-05,19.45189]
[1778661328631,32.87,80988.58,0.0,0.1475,8e-05,19.48776]
[1778661333636,32.86,80988.42,0.0,0.14745,8e-05,19.48137]
[1778661338641,32.86,80987.97,0.0,0.1474,8e-05,19.47687]
[1778661343646,32.86,80986.24,0.0,0.14725,8e-05,19.46321]
[1778661348651,32.86,80985.5,0.0,0.14719,8e-05,19.45741]
[1778661353656,32.86,80985.69,0.0,0.1472,8e-05,19.45901]
[1778661358661,32.86,80985.43,0.0,0.14718,8e-05,19.45707]
[1778661363666,32.86,80984.96,0.0,0.14715,8e-05,19.45375]
[1778661368671,32.86,80986.05,0.0,0.14724,8e-05,19.462]
[1778661374640,32.86,80986.97,0.0,0.1473,8e-05,19.46787]
[1778661376584,32.86,80986.96,0.0,0.1473,8e-05,19.46763]
[1778661377594,32.86,80986.96,0.0,0.1473,8e-05,19.46743]
[1778661377649,32.86,80986.96,0.0,0.1473,8e-05,19.46743]
[1778661377671,32.86,80986.96,0.0,0.14729,8e-05,19.46719]
[1778661378250,32.86,80986.96,0.0,0.14729,8e-05,19.46719]
[1778661378301,32.86,80986.96,0.0,0.14729,8e-05,19.46719]
[1778661378681,32.86,80990.68,0.0,0.1476,8e-05,19.49488]
[1778661380682,32.85,81000.84,0.0,0.14841,8e-05,19.56884]
[1778661383086,32.85,81004.48,0.0,0.14867,8e-05,19.59308]
[1778661388692,32.84,81004.53,0.0,0.14857,8e-05,19.58443]
[1778661393697,32.83,81004.84,0.0,0.14854,8e-05,19.57968]
[1778661398702,32.82,81010.41,0.0,0.14895,8e-05,19.61725]
[1778661403706,32.83,81009.09,0.0,0.14888,8e-05,19.61081]
[1778661408711,32.84,81011.15,0.0,0.14914,8e-05,19.63435]
[1778661411097,32.85,81011.1,0.0,0.14918,8e-05,19.63745]
[1778661411105,32.85,81011.1,0.0,0.14918,8e-05,19.63745]
[1778661411178,32.85,81011.1,0.0,0.14918,8e-05,19.63745]
[1778661411204,32.85,81011.1,0.0,0.14919,8e-05,19.63907]
[1778661416719,32.86,81010.02,0.0,0.14918,8e-05,19.6377]
[1778661420846,32.87,81010.12,0.0,0.14925,8e-05,19.64375]
[1778661426729,32.87,81016.32,0.0,0.14982,8e-05,19.69511]
[1778661431734,32.87,81015.58,0.0,0.14976,8e-05,19.68964]
[1778661436738,32.87,81015.96,0.0,0.14978,8e-05,19.69158]
[1778661439727,32.87,81012.49,0.0,0.14948,8e-05,19.6643]
[1778661439755,32.87,81011.31,0.0,0.14938,8e-05,19.65522]
[1778661445463,32.87,81012.11,0.0,0.14943,8e-05,19.66028]
[1778661450951,32.87,81016.87,0.0,0.14981,8e-05,19.69457]
[1778661456759,32.86,81015.39,0.0,0.14966,8e-05,19.67884]
[1778661461764,32.86,81015.04,0.0,0.1496,8e-05,19.67415]
[1778661466769,32.86,81014.62,0.0,0.14956,8e-05,19.67031]
[1778661471771,32.86,81013.32,0.0,0.14944,8e-05,19.65966]
[1778661476777,32.85,81019.19,0.0,0.1499,8e-05,19.70078]
[1778661481782,32.85,81019.11,0.0,0.14987,8e-05,19.69893]
[1778661481896,32.85,81019.11,0.0,0.14987,8e-05,19.69893]
[1778661481979,32.85,81019.11,0.0,0.14987,8e-05,19.69893]
[1778661482783,32.85,81019.32,0.0,0.14989,8e-05,19.70038]
[1778661484785,32.85,81007.14,0.0,0.14888,8e-05,19.60841]
[1778661485352,32.85,81007.14,0.0,0.14888,8e-05,19.60841]
[1778661485416,32.85,81007.14,0.0,0.14888,8e-05,19.60845]
[1778661490531,32.86,81006.11,0.0,0.14882,8e-05,19.60335]
[1778661496797,32.86,81006.2,0.0,0.14886,8e-05,19.60644]
[1778661502536,32.86,81006.02,0.0,0.14886,8e-05,19.60695]
[1778661507808,32.86,81006.27,0.0,0.1489,8e-05,19.60988]
[1778661512813,32.86,81008.46,0.0,0.14906,8e-05,19.62307]
[1778661517818,32.86,81010.58,0.0,0.14921,8e-05,19.63726]
[1778661521348,32.86,81011.79,0.0,0.14931,8e-05,19.64564]
[1778661521401,32.86,81011.79,0.0,0.14931,8e-05,19.64564]
[1778661526827,32.86,81016.78,0.0,0.14971,8e-05,19.68186]
[1778661530858,32.86,81014.61,0.0,0.14952,8e-05,19.66539]
[1778661537790,32.86,81009.79,0.0,0.14913,8e-05,19.62967]
[1778661542842,32.86,81011.66,0.0,0.14927,8e-05,19.6426]
[1778661546575,32.86,81011.74,0.0,0.14927,8e-05,19.64236]
[1778661546580,32.86,81011.74,0.0,0.14927,8e-05,19.64236]
[1778661546635,32.86,81011.74,0.0,0.14927,8e-05,19.64236]
[1778661546704,32.86,81011.74,0.0,0.14927,8e-05,19.6421]
[1778661550850,32.85,81022.38,0.0,0.15013,8e-05,19.72007]
[1778661555855,32.84,81020.52,0.0,0.14991,8e-05,19.70066]
[1778661561861,32.84,81020.42,0.0,0.14985,8e-05,19.69534]
[1778661564864,32.84,81009.96,0.0,0.14896,8e-05,19.615]
[1778661569869,32.83,81010.66,0.0,0.14901,8e-05,19.61916]
[1778661574874,32.83,81011.3,0.0,0.14903,8e-05,19.61939]
[1778661579879,32.83,81006.73,0.0,0.14864,8e-05,19.58433]
[1778661585675,32.83,81007.11,0.0,0.14868,8e-05,19.58793]
[1778661589179,32.84,81006.15,0.0,0.14864,8e-05,19.58366]
[1778661589889,32.84,81005.62,0.0,0.1486,8e-05,19.58039]
[1778661592679,32.84,81005.22,0.0,0.14858,8e-05,19.5781]
[1778661592732,32.84,81005.22,0.0,0.14859,8e-05,19.5795]
[1778661594765,32.84,81005.3,0.0,0.14861,8e-05,19.58073]
[1778661594783,32.84,81005.3,0.0,0.14861,8e-05,19.58073]
[1778661594802,32.84,81005.3,0.0,0.14861,8e-05,19.58073]
[1778661595895,32.84,81017.74,0.0,0.14964,8e-05,19.67495]
[1778661600373,32.83,81021.9,0.0,0.14993,8e-05,19.7013]
[1778661600416,32.83,81021.9,0.0,0.14993,8e-05,19.7013]
[1778661603280,32.83,81021.77,0.0,0.1499,8e-05,19.69803]
[1778661603543,32.83,81021.77,0.0,0.1499,8e-05,19.69803]
[1778661603573,32.83,81021.77,0.0,0.1499,8e-05,19.69803]
[1778661603624,32.83,81021.77,0.0,0.1499,8e-05,19.69803]
[1778661603757,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661603959,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661604082,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661604197,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661604352,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661604907,32.83,81032.28,0.0,0.15075,8e-05,19.77498]
[1778661609912,32.81,81032.82,0.0,0.15069,8e-05,19.7703]
[1778661611205,32.81,81032.13,0.0,0.15062,8e-05,19.76375]
[1778661611254,32.81,81032.13,0.0,0.15062,8e-05,19.76375]
[1778661611603,32.81,81032.13,0.0,0.15062,8e-05,19.76375]
[1778661611676,32.81,81032.13,0.0,0.15062,8e-05,19.76375]
[1778661611702,32.81,81032.13,0.0,0.1506,8e-05,19.76249]
[1778661612135,32.81,81032.13,0.0,0.1506,8e-05,19.76249]
[1778661612421,32.81,81032.13,0.0,0.1506,8e-05,19.76249]
[1778661612455,32.81,81032.13,0.0,0.1506,8e-05,19.76249]
[1778661612915,32.81,81031.98,0.0,0.15058,8e-05,19.76013]
[1778661615744,32.8,81030.49,0.0,0.15043,8e-05,19.7468]
[1778661615821,32.8,81030.49,0.0,0.15043,8e-05,19.7468]
[1778661615835,32.8,81030.49,0.0,0.15039,8e-05,19.74337]
[1778661616781,32.8,81030.49,0.0,0.15039,8e-05,19.74337]
[1778661616856,32.8,81030.49,0.0,0.15039,8e-05,19.74337]
[1778661616861,32.79,81030.49,0.0,0.15035,8e-05,19.74003]
[1778661618928,32.78,81034.65,0.0,0.15063,8e-05,19.76506]
[1778661624928,32.76,81028.71,0.0,0.14995,8e-05,19.70476]
[1778661629935,32.75,81028.45,0.0,0.14983,8e-05,19.69402]
[1778661634941,32.74,81029.85,0.0,0.14983,8e-05,19.69245]
[1778661637769,32.73,81029.29,0.0,0.14975,8e-05,19.68554]
[1778661637889,32.73,81029.29,0.0,0.14975,8e-05,19.68554]
[1778661639946,32.72,81038.45,0.0,0.15047,8e-05,19.75052]
[1778661642855,32.72,81040.88,0.0,0.15062,8e-05,19.76475]
[1778661643208,32.71,81040.88,0.0,0.1506,8e-05,19.76263]
[1778661643319,32.71,81040.88,0.0,0.1506,8e-05,19.76263]
[1778661643861,32.71,81040.88,0.0,0.1506,8e-05,19.76263]
[1778661643921,32.71,81040.88,0.0,0.15058,8e-05,19.76069]
[1778661644105,32.71,81040.88,0.0,0.15058,8e-05,19.76069]
[1778661644743,32.71,81040.88,0.0,0.15058,8e-05,19.76069]
[1778661644844,32.71,81040.88,0.0,0.15058,8e-05,19.76069]
[1778661645097,32.71,81040.88,0.0,0.15058,8e-05,19.76069]
[1778661645428,32.71,81040.88,0.0,0.15058,8e-05,19.76069]
[1778661645620,32.71,81040.88,0.0,0.15058,8e-05,19.76069]
[1778661645951,32.7,81064.9,0.0,0.15257,9e-05,19.93953]
[1778661650494,32.69,81071.86,0.0,0.15305,9e-05,19.98338]
[1778661650526,32.69,81071.86,0.0,0.15305,9e-05,19.98338]
[1778661650956,32.69,81070.09,0.0,0.15288,9e-05,19.96774]
[1778661652958,32.68,81081.02,0.0,0.15375,9e-05,20.04584]
[1778661657964,32.66,81085.38,0.0,0.15394,9e-05,20.06382]
[1778661662594,32.64,81094.29,0.0,0.15459,9e-05,20.12148]
[1778661662637,32.64,81094.29,0.0,0.15459,9e-05,20.12148]
[1778661662969,32.64,81096.51,0.0,0.15475,9e-05,20.13582]
[1778661664920,32.63,81096.68,0.0,0.15473,9e-05,20.13456]
[1778661664971,32.63,81092.67,0.0,0.15436,9e-05,20.10177]
[1778661665117,32.63,81092.67,0.0,0.15436,9e-05,20.10177]
[1778661665394,32.63,81092.67,0.0,0.15436,9e-05,20.10177]
[1778661665449,32.63,81092.67,0.0,0.15436,9e-05,20.10177]
[1778661665918,32.63,81092.67,0.0,0.15436,9e-05,20.10177]
[1778661665972,32.63,81092.68,0.0,0.15434,9e-05,20.09981]
[1778661665985,32.63,81092.68,0.0,0.15434,9e-05,20.09981]
[1778661668975,32.62,81082.36,0.0,0.15344,9e-05,20.01935]
[1778661671046,32.62,81082.33,0.0,0.15344,9e-05,20.01986]
[1778661671095,32.62,81082.33,0.0,0.15344,9e-05,20.01986]
[1778661672592,32.63,81082.79,0.0,0.15349,9e-05,20.02369]
[1778661672740,32.63,81082.79,0.0,0.15349,9e-05,20.02369]
[1778661672924,32.63,81082.79,0.0,0.15349,9e-05,20.02369]
[1778661672946,32.63,81082.79,0.0,0.15349,9e-05,20.02369]
[1778661672979,32.62,81090.68,0.0,0.15416,9e-05,20.08363]
[1778661673169,32.62,81090.68,0.0,0.15416,9e-05,20.08363]
[1778661673629,32.62,81090.68,0.0,0.15416,9e-05,20.08363]
[1778661673668,32.62,81090.68,0.0,0.15416,9e-05,20.08363]
[1778661673980,32.62,81100.61,0.0,0.155,9e-05,20.1581]
[1778661675982,32.61,81113.05,0.0,0.15599,9e-05,20.24621]
[1778661677669,32.61,81112.84,0.0,0.15593,9e-05,20.24088]
[1778661677741,32.61,81112.84,0.0,0.15593,9e-05,20.24088]
[1778661677984,32.6,81112.38,0.0,0.15587,9e-05,20.23569]
[1778661678102,32.6,81112.38,0.0,0.15587,9e-05,20.23569]
[1778661680985,32.6,81097.41,0.0,0.15455,9e-05,20.11901]
[1778661681983,32.6,81097.41,0.0,0.15455,9e-05,20.11901]
[1778661682125,32.6,81095.11,0.0,0.15435,9e-05,20.10165]
[1778661682603,32.6,81095.11,0.0,0.15435,9e-05,20.10165]
[1778661682736,32.6,81095.11,0.0,0.15435,9e-05,20.10165]
[1778661682987,32.6,81094.74,0.0,0.15433,9e-05,20.09915]
[1778661683672,32.6,81094.74,0.0,0.15433,9e-05,20.09915]
[1778661683707,32.6,81094.74,0.0,0.15433,9e-05,20.09915]
[1778661683988,32.6,81096.93,0.0,0.15452,9e-05,20.116]
[1778661686991,32.6,81087.35,0.0,0.15372,9e-05,20.04506]
[1778661687692,32.6,81087.35,0.0,0.15372,9e-05,20.04506]
[1778661687715,32.6,81087.35,0.0,0.15372,9e-05,20.04506]
[1778661687991,32.61,81086.91,0.0,0.15369,9e-05,20.04272]
[1778661692720,32.61,81085.06,0.0,0.15352,9e-05,20.02512]
[1778661692772,32.61,81085.06,0.0,0.15352,9e-05,20.02512]
[1778661692947,32.6,81085.06,0.0,0.15349,9e-05,20.02274]
[1778661696975,32.59,81102.08,0.0,0.15485,9e-05,20.14389]
[1778661702011,32.58,81099.6,0.0,0.15454,9e-05,20.11672]
[1778661702737,32.58,81099.6,0.0,0.15454,9e-05,20.11672]
[1778661702828,32.58,81099.6,0.0,0.15454,9e-05,20.11672]
[1778661702909,32.57,81099.6,0.0,0.15452,9e-05,20.11522]
[1778661703926,32.57,81099.6,0.0,0.15452,9e-05,20.11522]
[1778661704402,32.57,81099.6,0.0,0.1545,9e-05,20.11362]
[1778661704930,32.57,81099.6,0.0,0.1545,9e-05,20.11362]
[1778661705016,32.57,81109.61,0.0,0.15534,9e-05,20.18791]
[1778661706029,32.56,81111.92,0.0,0.15548,9e-05,20.20104]
[1778661706169,32.56,81111.92,0.0,0.15548,9e-05,20.20104]
[1778661706187,32.56,81111.92,0.0,0.15548,9e-05,20.20104]
[1778661706237,32.56,81111.92,0.0,0.15548,9e-05,20.20104]
[1778661706276,32.56,81111.92,0.0,0.15548,9e-05,20.20104]
[1778661706294,32.56,81111.92,0.0,0.15548,9e-05,20.20104]
[1778661706312,32.56,81111.92,0.0,0.15548,9e-05,20.20104]
[1778661707018,32.56,81111.96,0.0,0.15546,9e-05,20.19888]
[1778661707995,32.56,81111.96,0.0,0.15546,9e-05,20.19888]
[1778661708019,32.55,81110.35,0.0,0.15529,9e-05,20.18428]
[1778661708072,32.55,81110.35,0.0,0.15529,9e-05,20.18428]
[1778661710053,32.55,81108.97,0.0,0.15513,9e-05,20.16976]
[1778661710105,32.55,81108.97,0.0,0.15513,9e-05,20.16976]
[1778661711022,32.55,81102.19,0.0,0.15453,9e-05,20.11656]
[1778661712028,32.54,81102.77,0.0,0.15456,9e-05,20.11987]
[1778661712063,32.54,81102.77,0.0,0.15456,9e-05,20.11987]
[1778661713024,32.54,81101.29,0.0,0.15443,9e-05,20.10755]
[1778661718029,32.54,81102.83,0.0,0.1545,9e-05,20.1145]
[1778661722901,32.53,81099.89,0.0,0.15422,9e-05,20.08948]
[1778661724901,32.53,81094.37,0.0,0.15374,9e-05,20.04682]
[1778661724980,32.53,81094.37,0.0,0.15374,9e-05,20.04711]
[1778661725283,32.53,81094.37,0.0,0.15374,9e-05,20.04711]
[1778661725427,32.53,81094.37,0.0,0.15374,9e-05,20.04711]
[1778661725571,32.53,81094.37,0.0,0.15374,9e-05,20.04711]
[1778661728319,32.53,81097.84,0.0,0.15403,9e-05,20.07264]
[1778661730046,32.53,81111.17,0.0,0.15515,9e-05,20.1721]
[1778661731433,32.52,81110.95,0.0,0.15511,9e-05,20.16887]
[1778661735051,32.52,81098.43,0.0,0.15399,9e-05,20.06922]
[1778661738167,32.52,81094.55,0.0,0.15366,9e-05,20.04003]
[1778661738198,32.52,81094.55,0.0,0.15366,9e-05,20.04003]
[1778661739055,32.52,81095.26,0.0,0.15373,9e-05,20.0457]
[1778661744060,32.52,81093.33,0.0,0.15358,9e-05,20.03261]
[1778661749066,32.52,81091.44,0.0,0.15344,9e-05,20.01968]
[1778661749870,32.52,81091.44,0.0,0.15344,9e-05,20.01968]
[1778661751870,32.53,81089.18,0.0,0.15323,9e-05,19.99981]
[1778661757074,32.53,81085.94,0.0,0.15302,9e-05,19.98035]
[1778661758145,32.54,81085.94,0.0,0.15303,9e-05,19.98136]
[1778661759076,32.54,81084.02,0.0,0.15288,9e-05,19.96761]
[1778661759944,32.54,81084.02,0.0,0.15288,9e-05,19.96761]
[1778661760071,32.54,81084.02,0.0,0.15289,9e-05,19.9686]
[1778661760253,32.54,81084.02,0.0,0.15289,9e-05,19.9686]
[1778661761078,32.54,81082.8,0.0,0.15279,9e-05,19.96016]
[1778661762079,32.54,81101.78,0.0,0.15441,9e-05,20.10485]
[1778661763897,32.53,81108.32,0.0,0.15494,9e-05,20.15134]
[1778661767787,32.53,81103.25,0.0,0.15444,9e-05,20.10709]
[1778661767830,32.53,81103.25,0.0,0.15444,9e-05,20.10709]
[1778661767888,32.52,81103.25,0.0,0.15443,9e-05,20.10634]
[1778661773090,32.53,81105.59,0.0,0.15466,9e-05,20.12726]
[1778661778095,32.54,81101.62,0.0,0.15439,9e-05,20.10255]
[1778661782239,32.54,81102.36,0.0,0.1545,9e-05,20.11276]
[1778661782391,32.54,81102.36,0.0,0.1545,9e-05,20.11276]
[1778661782530,32.54,81102.36,0.0,0.1545,9e-05,20.11276]
[1778661782688,32.54,81102.36,0.0,0.1545,9e-05,20.11276]
[1778661783102,32.54,81113.46,0.0,0.15546,9e-05,20.19783]
[1778661784103,32.54,81126.42,0.0,0.15659,9e-05,20.29791]
[1778661784375,32.54,81126.42,0.0,0.15659,9e-05,20.29791]
[1778661784388,32.54,81126.42,0.0,0.15659,9e-05,20.29791]
[1778661784787,32.54,81126.42,0.0,0.15659,9e-05,20.29791]
[1778661784835,32.54,81126.42,0.0,0.15659,9e-05,20.29791]
[1778661784947,32.54,81126.42,0.0,0.15659,9e-05,20.29791]
[1778661784963,32.54,81126.42,0.0,0.15659,9e-05,20.29791]
[1778661785048,32.54,81126.42,0.0,0.15657,9e-05,20.29622]
[1778661785132,32.54,81126.42,0.0,0.15657,9e-05,20.29622]
[1778661785167,32.54,81126.42,0.0,0.15657,9e-05,20.29622]
[1778661785400,32.54,81126.42,0.0,0.15657,9e-05,20.29622]
[1778661785434,32.54,81126.42,0.0,0.15657,9e-05,20.29622]
[1778661787388,32.54,81130.04,0.0,0.15687,9e-05,20.32253]
[1778661787402,32.54,81130.04,0.0,0.15687,9e-05,20.32253]
[1778661787502,32.54,81130.04,0.0,0.15687,9e-05,20.32253]
[1778661787520,32.54,81130.04,0.0,0.15687,9e-05,20.32253]
[1778661788107,32.54,81130.29,0.0,0.1569,9e-05,20.32469]
[1778661790732,32.54,81130.65,0.0,0.15693,9e-05,20.32785]
[1778661795114,32.55,81117.78,0.0,0.15587,9e-05,20.23373]
[1778661800119,32.56,81115.46,0.0,0.15576,9e-05,20.22342]
[1778661806125,32.57,81124.93,0.0,0.15663,9e-05,20.30052]
[1778661811130,32.57,81124.43,0.0,0.15659,9e-05,20.29498]
[1778661816135,32.57,81123.43,0.0,0.15653,9e-05,20.2897]
[1778661818212,32.57,81123.57,0.0,0.15655,9e-05,20.29153]
[1778661818357,32.57,81123.57,0.0,0.15655,9e-05,20.29153]
[1778661818647,32.57,81123.57,0.0,0.15655,9e-05,20.29153]
[1778661818911,32.57,81123.57,0.0,0.15655,9e-05,20.29153]
[1778661818961,32.57,81123.57,0.0,0.15655,9e-05,20.29153]
[1778661821145,32.58,81135.42,0.0,0.15761,9e-05,20.38453]
[1778661822767,32.58,81138.02,0.0,0.15783,9e-05,20.40414]
[1778661823147,32.58,81145.16,0.0,0.15846,9e-05,20.45967]
[1778661825749,32.58,81144.21,0.0,0.15838,9e-05,20.45217]
[1778661825797,32.58,81144.21,0.0,0.15838,9e-05,20.45217]
[1778661831155,32.59,81136.78,0.0,0.15782,9e-05,20.40289]
[1778661836160,32.6,81133.8,0.0,0.15762,9e-05,20.3852]
[1778661841165,32.61,81132.54,0.0,0.15757,9e-05,20.38106]
[1778661846170,32.59,81133.52,0.0,0.15757,9e-05,20.38116]
[1778661851175,32.59,81127.54,0.0,0.15699,9e-05,20.32973]
[1778661856179,32.58,81127.96,0.0,0.15699,9e-05,20.33017]
[1778661857877,32.58,81129.32,0.0,0.1571,9e-05,20.33991]
[1778661858183,32.58,81129.32,0.0,0.15709,9e-05,20.33918]
[1778661863187,32.58,81122.91,0.0,0.15653,9e-05,20.28955]
[1778661868192,32.58,81123.89,0.0,0.1566,9e-05,20.29627]
[1778661873197,32.58,81121.12,0.0,0.15634,9e-05,20.27139]
[1778661876316,32.58,81120.48,0.0,0.15629,9e-05,20.26679]
[1778661883207,32.58,81124.47,0.0,0.15664,9e-05,20.29771]
[1778661883980,32.58,81124.47,0.0,0.15664,9e-05,20.29771]
[1778661888212,32.56,81140.16,0.0,0.15786,9e-05,20.40543]
[1778661890420,32.55,81138.55,0.0,0.15766,9e-05,20.38782]
[1778661896220,32.53,81136.49,0.0,0.15733,9e-05,20.3593]
[1778661896969,32.53,81136.49,0.0,0.15733,9e-05,20.3593]
[1778661902226,32.52,81135.88,0.0,0.15716,9e-05,20.345]
[1778661907231,32.5,81140.28,0.0,0.15745,9e-05,20.37107]
[1778661912236,32.49,81140.81,0.0,0.15742,9e-05,20.36788]
[1778661917241,32.49,81140.01,0.0,0.15728,9e-05,20.35626]
[1778661922246,32.48,81141.36,0.0,0.15734,9e-05,20.36168]
[1778661927251,32.47,81139.06,0.0,0.15709,9e-05,20.33989]
[1778661930773,32.47,81137.16,0.0,0.15691,9e-05,20.32434]
[1778661936262,32.46,81147.08,0.0,0.15768,9e-05,20.39014]
[1778661941122,32.45,81154.0,0.0,0.15823,9e-05,20.43862]
[1778661946195,32.44,81161.81,0.0,0.1588,9e-05,20.48919]
[1778661946712,32.43,81162.36,0.0,0.15883,9e-05,20.49143]
[1778661946778,32.43,81162.36,0.0,0.15883,9e-05,20.49143]
[1778661946864,32.43,81162.36,0.0,0.15883,9e-05,20.49143]
[1778661946991,32.43,81162.36,0.0,0.15883,9e-05,20.49143]
[1778661947074,32.43,81162.36,0.0,0.15883,9e-05,20.49143]
[1778661952278,32.42,81160.32,0.0,0.15854,9e-05,20.4664]
[1778661957282,32.41,81152.08,0.0,0.15775,9e-05,20.39769]
[1778661958059,32.41,81152.08,0.0,0.15775,9e-05,20.39769]
[1778661958093,32.41,81152.08,0.0,0.15775,9e-05,20.39769]
[1778661958211,32.41,81152.08,0.0,0.15775,9e-05,20.39718]
[1778661958291,32.41,81152.08,0.0,0.15775,9e-05,20.39718]
[1778661958318,32.41,81152.08,0.0,0.15775,9e-05,20.39718]
[1778661959284,32.41,81152.5,0.0,0.15778,9e-05,20.39999]
[1778661963155,32.41,81145.82,0.0,0.15719,9e-05,20.34842]
[1778661963253,32.41,81145.82,0.0,0.15719,9e-05,20.34856]
[1778661966580,32.41,81147.22,0.0,0.15732,9e-05,20.35946]
[1778661966680,32.41,81147.22,0.0,0.15732,9e-05,20.35946]
[1778661967292,32.41,81146.75,0.0,0.15728,9e-05,20.35596]
[1778661968562,32.41,81146.38,0.0,0.15725,9e-05,20.35317]
[1778661969294,32.41,81151.89,0.0,0.15776,9e-05,20.39782]
[1778661972084,32.42,81160.15,0.0,0.15851,9e-05,20.46416]
[1778661972132,32.42,81160.15,0.0,0.15851,9e-05,20.46416]
[1778661974379,32.42,81158.02,0.0,0.15837,9e-05,20.45117]
[1778661974402,32.42,81158.02,0.0,0.15837,9e-05,20.45117]
[1778661975252,32.42,81158.02,0.0,0.15837,9e-05,20.45117]
[1778661975295,32.42,81158.02,0.0,0.15837,9e-05,20.45117]
[1778661976414,32.42,81166.51,0.0,0.15912,9e-05,20.51724]
[1778661976448,32.42,81166.51,0.0,0.15912,9e-05,20.51724]
[1778661977048,32.43,81166.51,0.0,0.15913,9e-05,20.51769]
[1778661978390,32.43,81164.05,0.0,0.15892,9e-05,20.49923]
[1778661978431,32.43,81164.05,0.0,0.15892,9e-05,20.49923]
[1778661978523,32.43,81164.05,0.0,0.15892,9e-05,20.49923]
[1778661979304,32.43,81164.18,0.0,0.15893,9e-05,20.50071]
[1778661985310,32.43,81164.15,0.0,0.15897,9e-05,20.50344]
[1778661990314,32.43,81165.42,0.0,0.15909,9e-05,20.51452]
[1778661995223,32.43,81164.91,0.0,0.15904,9e-05,20.50779]
[1778662000324,32.44,81161.24,0.0,0.15875,9e-05,20.48225]
[1778662005329,32.44,81160.3,0.0,0.15866,9e-05,20.47492]
[1778662010334,32.42,81163.53,0.0,0.15883,9e-05,20.49002]
[1778662014667,32.41,81166.73,0.0,0.15902,9e-05,20.50667]
[1778662014709,32.41,81166.73,0.0,0.15902,9e-05,20.50667]
[1778662014886,32.41,81166.73,0.0,0.15902,9e-05,20.50667]
[1778662014946,32.41,81166.73,0.0,0.15902,9e-05,20.50667]
[1778662015340,32.41,81164.32,0.0,0.15878,9e-05,20.48632]
[1778662018529,32.42,81163.41,0.0,0.1588,9e-05,20.4874]
[1778662019262,32.43,81163.41,0.0,0.15884,9e-05,20.49087]
[1778662024349,32.45,81154.73,0.0,0.15828,9e-05,20.4411]
[1778662026078,32.46,81154.73,0.0,0.15832,9e-05,20.44465]
[1778662029593,32.49,81145.25,0.0,0.15774,9e-05,20.39268]
[1778662036363,32.54,81151.68,0.0,0.15871,9e-05,20.47681]
[1778662041368,32.57,81147.78,0.0,0.1586,9e-05,20.46658]
[1778662046372,32.6,81149.09,0.0,0.15891,9e-05,20.49334]
[1778662051377,32.62,81148.54,0.0,0.159,9e-05,20.4988]
[1778662056382,32.64,81144.75,0.0,0.15882,9e-05,20.48224]
[1778662061387,32.66,81142.26,0.0,0.15873,9e-05,20.47468]
[1778662067393,32.67,81144.91,0.0,0.15907,9e-05,20.50408]
[1778662072398,32.68,81142.16,0.0,0.15892,9e-05,20.49036]
[1778662074800,32.69,81140.83,0.0,0.15884,9e-05,20.48321]
[1778662077988,32.69,81139.65,0.0,0.15879,9e-05,20.47847]
[1778662083409,32.71,81130.54,0.0,0.15811,9e-05,20.41933]
[1778662084711,32.71,81131.6,0.0,0.15823,9e-05,20.42924]
[1778662086652,32.72,81131.08,0.0,0.15822,9e-05,20.42855]
[1778662087293,32.72,81131.08,0.0,0.15822,9e-05,20.42855]
[1778662090416,32.73,81116.17,0.0,0.15705,9e-05,20.32489]
[1778662093050,32.74,81110.96,0.0,0.15667,9e-05,20.29165]
[1778662093138,32.75,81110.96,0.0,0.15671,9e-05,20.29475]
[1778662098424,32.77,81111.21,0.0,0.15689,9e-05,20.31028]
[1778662103429,32.79,81110.55,0.0,0.15697,9e-05,20.31671]
[1778662108434,32.8,81109.14,0.0,0.15696,9e-05,20.31566]
[1778662114090,32.82,81109.97,0.0,0.15711,9e-05,20.32691]
[1778662116194,32.82,81109.06,0.0,0.15708,9e-05,20.32433]
[1778662122448,32.84,81106.84,0.0,0.15704,9e-05,20.32067]
[1778662127453,32.86,81105.43,0.0,0.15702,9e-05,20.31792]
[1778662132457,32.86,81108.55,0.0,0.15736,9e-05,20.34778]
[1778662137461,32.87,81111.08,0.0,0.15761,9e-05,20.36974]
[1778662143467,32.87,81110.21,0.0,0.15757,9e-05,20.36646]
[1778662148472,32.88,81109.53,0.0,0.15754,9e-05,20.36378]
[1778662154478,32.88,81108.98,0.0,0.15753,9e-05,20.36225]
[1778662159484,32.89,81109.14,0.0,0.15757,9e-05,20.36557]
[1778662161502,32.88,81114.94,0.0,0.15807,9e-05,20.40953]
[1778662162411,32.88,81114.94,0.0,0.15807,9e-05,20.40953]
[1778662164815,32.88,81118.39,0.0,0.15835,9e-05,20.43459]
[1778662170055,32.88,81122.54,0.0,0.15866,9e-05,20.46206]
[1778662175077,32.87,81125.83,0.0,0.15888,9e-05,20.47904]
[1778662179504,32.87,81114.37,0.0,0.15786,9e-05,20.38983]
[1778662184505,32.87,81114.43,0.0,0.15788,9e-05,20.39141]
[1778662189514,32.87,81115.15,0.0,0.15795,9e-05,20.39767]
[1778662194519,32.87,81115.26,0.0,0.15796,9e-05,20.39884]
[1778662199525,32.87,81115.99,0.0,0.15802,9e-05,20.40447]
[1778662204548,32.87,81116.01,0.0,0.15799,9e-05,20.40191]
[1778662209569,32.85,81116.01,0.0,0.15785,9e-05,20.38974]
[1778662214571,32.83,81117.11,0.0,0.15782,9e-05,20.38772]
[1778662219594,32.82,81117.05,0.0,0.15772,9e-05,20.37856]
[1778662224406,32.81,81117.56,0.0,0.15769,9e-05,20.37643]
[1778662230557,32.8,81117.64,0.0,0.1576,9e-05,20.36859]
[1778662235562,32.78,81125.26,0.0,0.15816,9e-05,20.41625]
[1778662238332,32.78,81125.75,0.0,0.15816,9e-05,20.41693]
[1778662238334,32.78,81125.75,0.0,0.15816,9e-05,20.41693]
[1778662238370,32.78,81125.75,0.0,0.15816,9e-05,20.41693]
[1778662238471,32.78,81125.75,0.0,0.15815,9e-05,20.41559]
[1778662245913,32.79,81125.28,0.0,0.1582,9e-05,20.41946]
[1778662251578,32.8,81123.2,0.0,0.15809,9e-05,20.41021]
[1778662257584,32.81,81122.48,0.0,0.15812,9e-05,20.41257]
[1778662262586,32.82,81125.55,0.0,0.15844,9e-05,20.44061]
[1778662267594,32.82,81124.69,0.0,0.15841,9e-05,20.43732]
[1778662272601,32.83,81123.83,0.0,0.15836,9e-05,20.43341]
[1778662277607,32.83,81131.75,0.0,0.15905,9e-05,20.4933]
[1778662282612,32.82,81133.25,0.0,0.15914,9e-05,20.50134]
[1778662284707,32.82,81133.42,0.0,0.15916,9e-05,20.503]
[1778662288235,32.83,81137.13,0.0,0.15951,9e-05,20.5336]
[1778662288315,32.83,81137.13,0.0,0.15951,9e-05,20.5338]
[1778662294333,32.83,81140.08,0.0,0.15975,9e-05,20.55298]
[1778662299629,32.82,81141.25,0.0,0.1598,9e-05,20.55736]
[1778662304634,32.81,81146.91,0.0,0.16024,9e-05,20.59592]
[1778662309639,32.8,81149.78,0.0,0.16042,9e-05,20.61132]
[1778662313783,32.8,81150.64,0.0,0.16044,9e-05,20.61304]
[1778662319649,32.78,81156.7,0.0,0.16086,9e-05,20.65039]
[1778662321893,32.77,81157.57,0.0,0.16089,9e-05,20.65299]
[1778662321903,32.77,81157.57,0.0,0.16089,9e-05,20.65299]
[1778662321938,32.77,81157.57,0.0,0.16089,9e-05,20.65299]
[1778662322231,32.77,81157.57,0.0,0.16089,9e-05,20.65299]
[1778662322274,32.77,81157.57,0.0,0.16089,9e-05,20.65299]
[1778662322355,32.77,81157.57,0.0,0.16089,9e-05,20.65299]
[1778662322403,32.77,81157.57,0.0,0.16088,9e-05,20.65233]
[1778662324654,32.77,81172.41,0.0,0.16217,9e-05,20.76359]
[1778662325352,32.77,81172.41,0.0,0.16217,9e-05,20.76359]
[1778662325495,32.77,81172.41,0.0,0.16216,9e-05,20.76278]
[1778662330660,32.76,81174.33,0.0,0.16228,9e-05,20.77325]
[1778662335665,32.76,81171.33,0.0,0.16198,9e-05,20.7479]
[1778662340670,32.76,81173.97,0.0,0.16219,9e-05,20.76608]
[1778662345675,32.75,81175.41,0.0,0.1623,9e-05,20.77488]
[1778662350119,32.75,81175.79,0.0,0.16231,9e-05,20.77589]
[1778662350192,32.75,81175.79,0.0,0.16231,9e-05,20.77589]
[1778662352682,32.74,81167.86,0.0,0.16155,9e-05,20.70859]
[1778662358688,32.74,81167.16,0.0,0.16144,9e-05,20.69964]
[1778662360843,32.74,81166.95,0.0,0.1614,9e-05,20.6963]
[1778662365862,32.73,81166.95,0.0,0.16133,9e-05,20.69055]
[1778662370870,32.72,81167.18,0.0,0.16132,9e-05,20.68931]
[1778662375873,32.72,81167.29,0.0,0.1613,9e-05,20.68784]
[1778662380898,32.72,81166.69,0.0,0.16122,9e-05,20.68141]
[1778662382525,32.72,81166.7,0.0,0.16122,9e-05,20.68115]
[1778662382569,32.72,81166.7,0.0,0.16122,9e-05,20.68115]
[1778662382621,32.72,81166.7,0.0,0.16122,9e-05,20.68086]
[1778662385323,32.71,81164.89,0.0,0.16105,9e-05,20.66664]
[1778662385364,32.71,81164.89,0.0,0.16105,9e-05,20.66664]
[1778662390723,32.72,81162.23,0.0,0.16083,9e-05,20.6472]
[1778662396729,32.72,81161.61,0.0,0.16077,9e-05,20.64239]
[1778662401734,32.71,81163.89,0.0,0.16095,9e-05,20.65758]
[1778662406739,32.71,81164.4,0.0,0.16097,9e-05,20.65915]
[1778662411744,32.71,81163.47,0.0,0.16084,9e-05,20.64632]
[1778662416749,32.68,81163.23,0.0,0.16064,9e-05,20.62944]
[1778662421754,32.66,81163.66,0.0,0.16053,9e-05,20.62027]
[1778662426759,32.65,81164.14,0.0,0.16044,9e-05,20.61341]
[1778662431764,32.65,81167.33,0.0,0.16077,9e-05,20.64176]
[1778662434831,32.65,81166.94,0.0,0.16075,9e-05,20.64002]
[1778662440773,32.67,81168.03,0.0,0.16094,9e-05,20.65588]
[1778662442766,32.67,81168.03,0.0,0.16095,9e-05,20.65718]
[1778662442775,32.67,81168.03,0.0,0.16095,9e-05,20.65718]
[1778662445866,32.66,81158.41,0.0,0.16005,9e-05,20.57917]
[1778662446201,32.66,81158.41,0.0,0.16005,9e-05,20.57917]
[1778662446741,32.66,81158.41,0.0,0.16005,9e-05,20.57917]
[1778662446779,32.66,81157.39,0.0,0.15995,9e-05,20.57011]
[1778662448663,32.66,81156.96,0.0,0.15991,9e-05,20.56717]
[1778662448725,32.66,81156.96,0.0,0.15991,9e-05,20.56717]
[1778662448762,32.66,81156.96,0.0,0.15992,9e-05,20.56734]
[1778662453786,32.66,81155.39,0.0,0.1598,9e-05,20.55692]
[1778662458983,32.67,81155.67,0.0,0.15984,9e-05,20.56101]
[1778662464797,32.67,81157.09,0.0,0.15998,9e-05,20.57291]
[1778662469802,32.67,81154.27,0.0,0.15975,9e-05,20.55263]
[1778662470092,32.67,81154.27,0.0,0.15975,9e-05,20.55263]
[1778662470105,32.67,81154.27,0.0,0.15975,9e-05,20.55263]
[1778662470173,32.67,81154.27,0.0,0.15975,9e-05,20.55263]
[1778662470271,32.67,81154.27,0.0,0.15976,9e-05,20.55389]
[1778662472093,32.67,81153.55,0.0,0.15969,9e-05,20.54591]
[1778662472436,32.68,81153.55,0.0,0.15971,9e-05,20.54709]
[1778662477142,32.68,81152.12,0.0,0.15963,9e-05,20.53992]
[1778662477810,32.68,81152.35,0.0,0.15967,9e-05,20.54331]
[1778662479826,32.69,81152.35,0.0,0.1597,9e-05,20.54633]
[1778662479905,32.69,81152.35,0.0,0.1597,9e-05,20.54633]
[1778662480813,32.69,81151.7,0.0,0.15966,9e-05,20.54288]
[1778662482070,32.69,81152.4,0.0,0.15974,9e-05,20.54959]
[1778662488821,32.72,81151.66,0.0,0.15992,9e-05,20.56462]
[1778662489672,32.72,81151.66,0.0,0.15992,9e-05,20.56462]
[1778662494828,32.75,81151.27,0.0,0.16005,9e-05,20.57564]
[1778662496778,32.75,81151.27,0.0,0.16008,9e-05,20.5777]
[1778662496830,32.75,81152.32,0.0,0.16019,9e-05,20.58776]
[1778662501834,32.77,81152.94,0.0,0.16035,9e-05,20.60103]
[1778662506839,32.78,81152.34,0.0,0.16038,9e-05,20.6036]
[1778662508841,32.78,81151.82,0.0,0.16037,9e-05,20.60225]
[1778662511844,32.79,81151.68,0.0,0.16041,9e-05,20.60529]
[1778662516849,32.8,81154.85,0.0,0.16077,9e-05,20.63666]
[1778662517849,32.8,81164.88,0.0,0.16165,9e-05,20.71248]
[1778662519701,32.8,81168.76,0.0,0.16197,9e-05,20.7409]
[1778662519802,32.79,81168.76,0.0,0.16196,9e-05,20.73973]
[1778662523111,32.79,81169.95,0.0,0.16203,9e-05,20.74548]
[1778662528832,32.78,81174.7,0.0,0.1624,9e-05,20.7778]
[1778662532428,32.79,81172.99,0.0,0.16226,9e-05,20.76414]
[1778662532860,32.79,81172.99,0.0,0.16227,9e-05,20.76519]
[1778662537866,32.8,81168.77,0.0,0.16195,9e-05,20.73679]
[1778662542874,32.8,81165.74,0.0,0.16174,9e-05,20.71852]
[1778662547879,32.81,81165.51,0.0,0.16178,9e-05,20.7223]
[1778662552879,32.82,81165.39,0.0,0.16182,9e-05,20.72519]
[1778662557889,32.82,81166.0,0.0,0.16193,9e-05,20.73451]
[1778662562894,32.83,81162.31,0.0,0.16164,9e-05,20.70922]
[1778662567936,32.84,81156.75,0.0,0.16122,9e-05,20.67278]
[1778662572942,32.85,81155.76,0.0,0.1612,9e-05,20.67115]
[1778662577987,32.86,81154.7,0.0,0.16117,9e-05,20.6681]
[1778662583040,32.86,81154.99,0.0,0.16124,9e-05,20.67468]
[1778662586018,32.87,81155.0,0.0,0.16127,9e-05,20.67662]
[1778662586029,32.87,81155.0,0.0,0.16127,9e-05,20.67662]
[1778662586957,32.87,81155.6,0.0,0.16132,9e-05,20.68144]
[1778662591961,32.85,81156.06,0.0,0.16122,9e-05,20.67083]
[1778662596654,32.84,81155.79,0.0,0.16111,9e-05,20.66191]
[1778662596709,32.84,81155.79,0.0,0.16111,9e-05,20.66191]
[1778662600577,32.83,81155.43,0.0,0.16103,9e-05,20.65539]
[1778662604580,32.83,81155.1,0.0,0.16099,9e-05,20.65162]
[1778662604639,32.83,81155.1,0.0,0.16099,9e-05,20.65162]
[1778662610982,32.83,81155.56,0.0,0.16101,9e-05,20.65334]
[1778662615987,32.83,81155.37,0.0,0.16098,9e-05,20.65065]
[1778662619710,32.82,81156.48,0.0,0.16105,9e-05,20.65735]
[1778662622589,32.82,81156.11,0.0,0.161,9e-05,20.65285]
[1778662622810,32.82,81156.11,0.0,0.16099,9e-05,20.65165]
[1778662627999,32.81,81158.69,0.0,0.16113,9e-05,20.66406]
[1778662633005,32.8,81158.72,0.0,0.16105,9e-05,20.65714]
[1778662638011,32.79,81158.03,0.0,0.16091,9e-05,20.64521]
[1778662643018,32.77,81161.27,0.0,0.16108,9e-05,20.66057]
[1778662648023,32.76,81161.74,0.0,0.16102,9e-05,20.65606]
[1778662653028,32.75,81162.23,0.0,0.16096,9e-05,20.64922]
[1778662658811,32.74,81161.3,0.0,0.16081,9e-05,20.6362]
[1778662664039,32.73,81161.88,0.0,0.16081,9e-05,20.6363]
[1778662666955,32.73,81162.64,0.0,0.16086,9e-05,20.64056]
[1778662671969,32.73,81163.27,0.0,0.16095,9e-05,20.6481]
[1778662677004,32.75,81162.85,0.0,0.16107,9e-05,20.6585]
[1778662679918,32.77,81156.76,0.0,0.16063,9e-05,20.62017]
[1778662679934,32.77,81156.76,0.0,0.16063,9e-05,20.62017]
[1778662679942,32.77,81156.76,0.0,0.16066,9e-05,20.6228]
[1778662684401,32.78,81165.62,0.0,0.16154,9e-05,20.69878]
[1778662690932,32.8,81167.13,0.0,0.16177,9e-05,20.71762]
[1778662696070,32.82,81168.04,0.0,0.16201,9e-05,20.73801]
[1778662702056,32.84,81168.35,0.0,0.16217,9e-05,20.75209]
[1778662707077,32.85,81168.67,0.0,0.16229,9e-05,20.76206]
[1778662712086,32.86,81169.41,0.0,0.16243,9e-05,20.77168]
[1778662718092,32.87,81170.25,0.0,0.1626,9e-05,20.78638]
[1778662723097,32.88,81171.57,0.0,0.16278,9e-05,20.80117]
[1778662729103,32.89,81171.54,0.0,0.16283,9e-05,20.80566]
[1778662734108,32.89,81171.56,0.0,0.16287,9e-05,20.80885]
[1778662739113,32.9,81171.2,0.0,0.16287,9e-05,20.80879]
[1778662745118,32.9,81167.89,0.0,0.16262,9e-05,20.78721]
[1778662751126,32.91,81167.45,0.0,0.16263,9e-05,20.78782]
[1778662755130,32.91,81182.04,0.0,0.16392,9e-05,20.89872]
[1778662755408,32.91,81182.04,0.0,0.16392,9e-05,20.89872]
[1778662755433,32.91,81182.04,0.0,0.16391,9e-05,20.8979]
[1778662761135,32.9,81182.66,0.0,0.16392,9e-05,20.89893]
[1778662762450,32.9,81183.0,0.0,0.16394,9e-05,20.90083]
[1778662762551,32.9,81183.0,0.0,0.16393,9e-05,20.90006]
[1778662768142,32.89,81184.69,0.0,0.16404,9e-05,20.90915]
[1778662773147,32.89,81183.79,0.0,0.1639,9e-05,20.8959]
[1778662779153,32.88,81184.25,0.0,0.16391,9e-05,20.89676]
[1778662784158,32.88,81183.48,0.0,0.16383,9e-05,20.88936]
[1778662789163,32.88,81183.16,0.0,0.16378,9e-05,20.88587]
[1778662794167,32.88,81183.88,0.0,0.16384,9e-05,20.8903]
[1778662799171,32.88,81185.34,0.0,0.16395,9e-05,20.89992]
[1778662804174,32.88,81184.0,0.0,0.16382,9e-05,20.88902]
[1778662809181,32.88,81185.93,0.0,0.16401,9e-05,20.90567]
[1778662814186,32.9,81186.49,0.0,0.1642,9e-05,20.92112]
[1778662816214,32.89,81186.68,0.0,0.16414,9e-05,20.91628]
[1778662816244,32.89,81186.68,0.0,0.16414,9e-05,20.91628]
[1778662816352,32.89,81186.68,0.0,0.16414,9e-05,20.91628]
[1778662817190,32.88,81186.85,0.0,0.16413,9e-05,20.91577]
[1778662818628,32.88,81187.11,0.0,0.16414,9e-05,20.91599]
[1778662818648,32.88,81187.11,0.0,0.16414,9e-05,20.91599]
[1778662819192,32.87,81204.78,0.0,0.16564,9e-05,21.04451]
[1778662820611,32.87,81204.77,0.0,0.1656,9e-05,21.04115]
[1778662821194,32.86,81205.47,0.0,0.16562,9e-05,21.0432]
[1778662826199,32.84,81202.8,0.0,0.1652,9e-05,21.00819]
[1778662831204,32.82,81202.04,0.0,0.16501,9e-05,20.9903]
[1778662836210,32.82,81201.08,0.0,0.16492,9e-05,20.98216]
[1778662842216,32.82,81200.75,0.0,0.16488,9e-05,20.97948]
[1778662847223,32.82,81200.5,0.0,0.16486,9e-05,20.97736]
[1778662852228,32.82,81200.8,0.0,0.16489,9e-05,20.97975]
[1778662857234,32.82,81201.23,0.0,0.16492,9e-05,20.98288]
[1778662857375,32.82,81201.6,0.0,0.16495,9e-05,20.98544]
[1778662858234,32.82,81192.09,0.0,0.16406,9e-05,20.90908]
[1778662863238,32.8,81187.36,0.0,0.16355,9e-05,20.86585]
[1778662863946,32.8,81187.28,0.0,0.16354,9e-05,20.86495]
[1778662864419,32.8,81187.28,0.0,0.16354,9e-05,20.86464]
[1778662869434,32.8,81185.18,0.0,0.1633,9e-05,20.84474]
[1778662874486,32.8,81185.45,0.0,0.16332,9e-05,20.84631]
[1778662879555,32.8,81185.66,0.0,0.16334,9e-05,20.84749]
[1778662883016,32.79,81183.54,0.0,0.16314,9e-05,20.83113]
[1778662885263,32.79,81170.3,0.0,0.16197,9e-05,20.72992]
[1778662888069,32.8,81165.89,0.0,0.16159,9e-05,20.69713]
[1778662888169,32.8,81165.89,0.0,0.1616,9e-05,20.69787]
[1778662891269,32.8,81158.15,0.0,0.1609,9e-05,20.63594]
[1778662896274,32.78,81159.02,0.0,0.16087,9e-05,20.63313]
[1778662901279,32.78,81158.61,0.0,0.16079,9e-05,20.62647]
[1778662906284,32.78,81157.73,0.0,0.16069,9e-05,20.61847]
[1778662906889,32.78,81157.73,0.0,0.16069,9e-05,20.61847]
[1778662912274,32.77,81165.42,0.0,0.16136,9e-05,20.67575]
[1778662918304,32.77,81177.01,0.0,0.16235,9e-05,20.76161]
[1778662922515,32.77,81177.17,0.0,0.16234,9e-05,20.76106]
[1778662923310,32.77,81177.14,0.0,0.16233,9e-05,20.76039]
[1778662928316,32.76,81181.04,0.0,0.16266,9e-05,20.78802]
[1778662930318,32.76,81190.19,0.0,0.16346,9e-05,20.8574]
[1778662935322,32.76,81193.55,0.0,0.16374,9e-05,20.88153]
[1778662939417,32.76,81199.71,0.0,0.16428,9e-05,20.92713]
[1778662939455,32.76,81199.71,0.0,0.16428,9e-05,20.92713]
[1778662941079,32.76,81206.26,0.0,0.16486,9e-05,20.97671]
[1778662944128,32.75,81206.26,0.0,0.16479,9e-05,20.97113]
[1778662945332,32.74,81224.73,0.0,0.16641,9e-05,21.10879]
[1778662945904,32.74,81224.73,0.0,0.16641,9e-05,21.10879]
[1778662945947,32.74,81224.73,0.0,0.16641,9e-05,21.10879]
[1778662952339,32.71,81214.34,0.0,0.16519,9e-05,21.00443]
[1778662957344,32.71,81219.08,0.0,0.1656,9e-05,21.03933]
[1778662962016,32.7,81219.71,0.0,0.16564,9e-05,21.04298]
[1778662962071,32.7,81219.71,0.0,0.16564,9e-05,21.04298]
[1778662962157,32.7,81219.71,0.0,0.16564,9e-05,21.04265]
[1778662963037,32.7,81219.71,0.0,0.16564,9e-05,21.04265]
[1778662963083,32.7,81219.71,0.0,0.16564,9e-05,21.04265]
[1778662963097,32.7,81219.71,0.0,0.16563,9e-05,21.04232]
[1778662965110,32.7,81227.13,0.0,0.1663,9e-05,21.09877]
[1778662965139,32.7,81227.13,0.0,0.1663,9e-05,21.09877]
[1778662965198,32.7,81227.13,0.0,0.16629,9e-05,21.09834]
[1778662967354,32.7,81236.24,0.0,0.1671,9e-05,21.16713]
[1778662969702,32.7,81237.17,0.0,0.16718,9e-05,21.17332]
[1778662970256,32.7,81237.17,0.0,0.16717,9e-05,21.17286]
[1778662975362,32.69,81239.62,0.0,0.16737,9e-05,21.18926]
[1778662977880,32.69,81239.62,0.0,0.16735,9e-05,21.18824]
[1778662979252,32.69,81243.59,0.0,0.16771,9e-05,21.21814]
[1778662980749,32.69,81237.36,0.0,0.16713,9e-05,21.16949]
[1778662981367,32.69,81237.36,0.0,0.16713,9e-05,21.16922]
[1778662981750,32.69,81237.36,0.0,0.16713,9e-05,21.16922]
[1778662981783,32.69,81237.36,0.0,0.16713,9e-05,21.16922]
[1778662986884,32.69,81245.62,0.0,0.16785,9e-05,21.23034]
[1778662992380,32.68,81249.47,0.0,0.16816,9e-05,21.25675]
[1778662997385,32.68,81244.11,0.0,0.16764,9e-05,21.21318]
[1778663003392,32.67,81243.47,0.0,0.16755,9e-05,21.20531]
[1778663008399,32.67,81244.59,0.0,0.16762,9e-05,21.21131]
[1778663010750,32.67,81245.12,0.0,0.16766,9e-05,21.21434]
[1778663011402,32.67,81245.48,0.0,0.16766,9e-05,21.21289]
[1778663015406,32.66,81255.02,0.0,0.1685,9e-05,21.2841]
[1778663020411,32.66,81256.82,0.0,0.16865,9e-05,21.29604]
[1778663023575,32.66,81257.23,0.0,0.16867,9e-05,21.29846]
[1778663028474,32.66,81267.04,0.0,0.16956,9e-05,21.37263]
[1778663035375,32.66,81267.9,0.0,0.16962,9e-05,21.37781]
[1778663037097,32.65,81269.69,0.0,0.16978,9e-05,21.39126]
[1778663039713,32.65,81271.33,0.0,0.16992,9e-05,21.4031]
[1778663040110,32.65,81271.33,0.0,0.16992,9e-05,21.4031]
[1778663040253,32.65,81271.33,0.0,0.16992,9e-05,21.4031]
[1778663040411,32.65,81271.33,0.0,0.16992,9e-05,21.40284]
[1778663040540,32.65,81271.33,0.0,0.16992,9e-05,21.40284]
[1778663040653,32.65,81271.33,0.0,0.16992,9e-05,21.40284]
[1778663041418,32.65,81271.33,0.0,0.16991,9e-05,21.40226]
[1778663043543,32.65,81279.07,0.0,0.17062,9e-05,21.46128]
[1778663043594,32.65,81279.07,0.0,0.17062,9e-05,21.46128]
[1778663044439,32.65,81279.07,0.0,0.17061,9e-05,21.46097]
[1778663049445,32.65,81271.27,0.0,0.16988,9e-05,21.39986]
[1778663050826,32.65,81271.04,0.0,0.16985,9e-05,21.39757]
[1778663050848,32.65,81271.04,0.0,0.16985,9e-05,21.39757]
[1778663050875,32.65,81271.04,0.0,0.16985,9e-05,21.39734]
[1778663054454,32.65,81256.86,0.0,0.16855,9e-05,21.28839]
[1778663055208,32.65,81256.86,0.0,0.16855,9e-05,21.28839]
[1778663060222,32.65,81255.34,0.0,0.16841,9e-05,21.27628]
[1778663064757,32.65,81257.0,0.0,0.16855,9e-05,21.28857]
[1778663066126,32.65,81257.0,0.0,0.16855,9e-05,21.28848]
[1778663066163,32.65,81257.0,0.0,0.16855,9e-05,21.28848]
[1778663066227,32.65,81257.0,0.0,0.16855,9e-05,21.28841]
[1778663066855,32.65,81257.0,0.0,0.16855,9e-05,21.28841]
[1778663067089,32.65,81257.0,0.0,0.16855,9e-05,21.28824]
[1778663068469,32.65,81267.07,0.0,0.16947,9e-05,21.36525]
[1778663073474,32.64,81272.03,0.0,0.16988,9e-05,21.39842]
[1778663076096,32.64,81272.93,0.0,0.16996,9e-05,21.40479]
[1778663078479,32.64,81283.24,0.0,0.17089,9e-05,21.48287]
[1778663078570,32.64,81283.24,0.0,0.17089,9e-05,21.48287]
[1778663082614,32.64,81284.61,0.0,0.17101,9e-05,21.49222]
[1778663082663,32.64,81284.61,0.0,0.17101,9e-05,21.49222]
[1778663088489,32.64,81282.7,0.0,0.17081,9e-05,21.47583]
[1778663093493,32.63,81281.71,0.0,0.1707,9e-05,21.46694]
[1778663094284,32.63,81281.71,0.0,0.1707,9e-05,21.46694]
[1778663094435,32.63,81281.71,0.0,0.1707,9e-05,21.46694]
[1778663094494,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663094710,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663095201,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663095250,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663095258,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663095285,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663095347,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663095410,32.63,81282.05,0.0,0.17073,9e-05,21.46925]
[1778663095495,32.63,81281.67,0.0,0.17069,9e-05,21.466]
[1778663095515,32.63,81281.67,0.0,0.17069,9e-05,21.466]
[1778663095796,32.63,81281.67,0.0,0.17069,9e-05,21.466]
[1778663097497,32.63,81292.55,0.0,0.17169,9e-05,21.54908]
[1778663099940,32.63,81297.02,0.0,0.17209,9e-05,21.58276]
[1778663099991,32.63,81297.02,0.0,0.17209,9e-05,21.58276]
[1778663100055,32.63,81297.02,0.0,0.17209,9e-05,21.58249]
[1778663102245,32.63,81294.9,0.0,0.17189,9e-05,21.56565]
[1778663103559,32.63,81294.9,0.0,0.17188,9e-05,21.56539]
[1778663105784,32.63,81291.21,0.0,0.17154,9e-05,21.53662]
[1778663105866,32.63,81291.21,0.0,0.17154,9e-05,21.53662]
[1778663107911,32.63,81287.44,0.0,0.17118,9e-05,21.50731]
[1778663107963,32.63,81287.44,0.0,0.17118,9e-05,21.50731]
[1778663110453,32.63,81290.61,0.0,0.17147,9e-05,21.53118]
[1778663110491,32.63,81290.61,0.0,0.17147,9e-05,21.53095]
[1778663114521,32.63,81278.28,0.0,0.17032,9e-05,21.43564]
[1778663119958,32.62,81278.87,0.0,0.17037,9e-05,21.43931]
[1778663123687,32.62,81276.01,0.0,0.1701,9e-05,21.41704]
[1778663123885,32.62,81276.01,0.0,0.1701,9e-05,21.41704]
[1778663124588,32.62,81272.14,0.0,0.16975,9e-05,21.38728]
[1778663125178,32.62,81272.14,0.0,0.16975,9e-05,21.38728]
[1778663130538,32.62,81266.36,0.0,0.16921,9e-05,21.34277]
[1778663135544,32.62,81267.55,0.0,0.1693,9e-05,21.34824]
[1778663136682,32.62,81267.55,0.0,0.1693,9e-05,21.34822]
[1778663139090,32.62,81277.51,0.0,0.17021,9e-05,21.42435]
[1778663139566,32.62,81277.82,0.0,0.17024,9e-05,21.42663]
[1778663139636,32.62,81277.82,0.0,0.17024,9e-05,21.42663]
[1778663142743,32.62,81281.36,0.0,0.17056,9e-05,21.45341]
[1778663148557,32.62,81284.32,0.0,0.17082,9e-05,21.47526]
[1778663151667,32.62,81284.16,0.0,0.1708,9e-05,21.47374]
[1778663154420,32.62,81285.56,0.0,0.17093,9e-05,21.48423]
[1778663159568,32.62,81286.92,0.0,0.17105,9e-05,21.4941]
[1778663159878,32.62,81286.92,0.0,0.17105,9e-05,21.4941]
[1778663160699,32.62,81286.15,0.0,0.17097,9e-05,21.4881]
[1778663166575,32.62,81284.85,0.0,0.17084,9e-05,21.47727]
[1778663171580,32.62,81281.48,0.0,0.17052,9e-05,21.45072]
[1778663172241,32.62,81281.48,0.0,0.17052,9e-05,21.45072]
[1778663172389,32.62,81281.48,0.0,0.17052,9e-05,21.45072]
[1778663172570,32.62,81281.48,0.0,0.17052,9e-05,21.45058]
[1778663172669,32.62,81281.48,0.0,0.17052,9e-05,21.45058]
[1778663172915,32.62,81281.48,0.0,0.17052,9e-05,21.45058]
[1778663173474,32.62,81281.48,0.0,0.17052,9e-05,21.45035]
[1778663175584,32.62,81292.55,0.0,0.17154,9e-05,21.53502]
[1778663177004,32.62,81293.4,0.0,0.17161,9e-05,21.54133]
[1778663177038,32.62,81293.4,0.0,0.17161,9e-05,21.54133]
[1778663177586,32.62,81290.86,0.0,0.17138,9e-05,21.52167]
[1778663181080,32.61,81293.61,0.0,0.17162,9e-05,21.54221]
[1778663181117,32.61,81293.61,0.0,0.17162,9e-05,21.54221]
[1778663181590,32.61,81294.34,0.0,0.17169,9e-05,21.5476]
[1778663182094,32.61,81294.34,0.0,0.17169,9e-05,21.5476]
[1778663182111,32.61,81294.34,0.0,0.17169,9e-05,21.5476]
[1778663182591,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183200,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183212,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183263,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183284,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183299,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183389,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183410,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183415,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183444,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183494,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183506,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183515,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183534,32.61,81293.99,0.0,0.17165,9e-05,21.54473]
[1778663183548,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183599,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183621,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183650,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183704,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183724,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183737,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183830,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183851,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183856,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183884,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183956,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663183979,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184001,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184061,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184082,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184090,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184250,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184271,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184298,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184355,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184376,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184386,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184460,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184481,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184485,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184518,32.61,81293.99,0.0,0.17165,9e-05,21.54453]
[1778663184593,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663184607,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663184648,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663184754,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663184808,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663184985,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663185007,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663185174,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663185200,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663185285,32.61,81291.87,0.0,0.17145,9e-05,21.52802]
[1778663185594,32.61,81292.33,0.0,0.17149,9e-05,21.53133]
[1778663190599,32.61,81292.4,0.0,0.17148,9e-05,21.53072]
[1778663192997,32.61,81292.47,0.0,0.17146,9e-05,21.52721]
[1778663195313,32.61,81293.66,0.0,0.17157,9e-05,21.53586]
[1778663195604,32.61,81292.97,0.0,0.1715,9e-05,21.53039]
[1778663201610,32.61,81295.37,0.0,0.17171,9e-05,21.54816]
[1778663207526,32.61,81295.1,0.0,0.17169,9e-05,21.54572]
[1778663209047,32.61,81295.14,0.0,0.17169,9e-05,21.54586]
[1778663209171,32.61,81295.14,0.0,0.17169,9e-05,21.54586]
[1778663209620,32.61,81295.14,0.0,0.17169,9e-05,21.5458]
[1778663211194,32.61,81297.29,0.0,0.17188,9e-05,21.56194]
[1778663211226,32.61,81297.29,0.0,0.17188,9e-05,21.56194]
[1778663216628,32.6,81297.45,0.0,0.17188,9e-05,21.56216]
[1778663220354,32.6,81299.72,0.0,0.17208,9e-05,21.57889]
[1778663220455,32.6,81299.72,0.0,0.17208,9e-05,21.57868]
[1778663225637,32.6,81299.95,0.0,0.17209,9e-05,21.57942]
[1778663225643,32.6,81299.95,0.0,0.17209,9e-05,21.57942]
[1778663226638,32.6,81300.55,0.0,0.17214,9e-05,21.58381]
[1778663231643,32.6,81300.35,0.0,0.17211,9e-05,21.58112]
[1778663235250,32.6,81300.57,0.0,0.17212,9e-05,21.5824]
[1778663236184,32.6,81300.57,0.0,0.17212,9e-05,21.58196]
[1778663237683,32.6,81300.32,0.0,0.17209,9e-05,21.57959]
[1778663238651,32.6,81300.54,0.0,0.17211,9e-05,21.58108]
[1778663243656,32.6,81300.76,0.0,0.17211,9e-05,21.58158]
[1778663246104,32.59,81301.23,0.0,0.17215,9e-05,21.58475]
[1778663246439,32.59,81301.23,0.0,0.17215,9e-05,21.58475]
[1778663253666,32.59,81302.51,0.0,0.17222,9e-05,21.5889]
[1778663258671,32.59,81304.74,0.0,0.17241,9e-05,21.60466]
[1778663263676,32.59,81303.58,0.0,0.17229,9e-05,21.59448]
[1778663268681,32.58,81302.93,0.0,0.17221,9e-05,21.58828]
[1778663273686,32.58,81302.51,0.0,0.17216,9e-05,21.58383]
[1778663278691,32.58,81300.64,0.0,0.17197,9e-05,21.56838]
[1778663283696,32.58,81300.33,0.0,0.17193,9e-05,21.56492]
[1778663288701,32.58,81299.03,0.0,0.1718,9e-05,21.55393]
[1778663293706,32.58,81296.48,0.0,0.17155,9e-05,21.5334]
[1778663298711,32.57,81296.43,0.0,0.17154,9e-05,21.53219]
[1778663303716,32.57,81294.5,0.0,0.17135,9e-05,21.51656]
[1778663308721,32.57,81294.48,0.0,0.17134,9e-05,21.51559]
[1778663314479,32.57,81293.86,0.0,0.17125,9e-05,21.50634]
[1778663318344,32.57,81294.23,0.0,0.17127,9e-05,21.50876]
[1778663318376,32.57,81294.23,0.0,0.17127,9e-05,21.50876]
[1778663318504,32.57,81294.23,0.0,0.17127,9e-05,21.50876]
[1778663318532,32.57,81294.23,0.0,0.17127,9e-05,21.50876]
[1778663318715,32.57,81294.23,0.0,0.17127,9e-05,21.50876]
[1778663318731,32.57,81293.22,0.0,0.17118,9e-05,21.50089]
[1778663320733,32.57,81283.78,0.0,0.17031,9e-05,21.42825]
[1778663323717,32.57,81279.4,0.0,0.1699,9e-05,21.39454]
[1778663323736,32.57,81279.18,0.0,0.16988,9e-05,21.39282]
[1778663323747,32.57,81279.18,0.0,0.16988,9e-05,21.39282]
[1778663329742,32.57,81277.35,0.0,0.16971,9e-05,21.37865]
[1778663334446,32.57,81276.79,0.0,0.16966,9e-05,21.37432]
[1778663334602,32.57,81276.79,0.0,0.16966,9e-05,21.37432]
[1778663334742,32.57,81276.79,0.0,0.16966,9e-05,21.37432]
[1778663334749,32.57,81276.33,0.0,0.16962,9e-05,21.37073]
[1778663336751,32.57,81289.2,0.0,0.1708,9e-05,21.46939]
[1778663338576,32.57,81286.92,0.0,0.17059,9e-05,21.45178]
[1778663338605,32.57,81286.92,0.0,0.17059,9e-05,21.45178]
[1778663338676,32.57,81286.92,0.0,0.17059,9e-05,21.45169]
[1778663343757,32.57,81283.09,0.0,0.17023,9e-05,21.42187]
[1778663344478,32.57,81283.09,0.0,0.17023,9e-05,21.42187]
[1778663349763,32.57,81273.43,0.0,0.16934,9e-05,21.34753]
[1778663354763,32.57,81272.09,0.0,0.16922,9e-05,21.33745]
[1778663359771,32.57,81263.15,0.0,0.16839,9e-05,21.26801]
[1778663365777,32.57,81249.77,0.0,0.16717,9e-05,21.16482]
[1778663370782,32.57,81247.09,0.0,0.16693,9e-05,21.14445]
[1778663376788,32.57,81253.83,0.0,0.16752,9e-05,21.19254]
[1778663381793,32.57,81256.83,0.0,0.16779,9e-05,21.21528]
[1778663386799,32.57,81256.06,0.0,0.16772,9e-05,21.20922]
[1778663391804,32.57,81256.47,0.0,0.16775,9e-05,21.2121]
[1778663396809,32.56,81257.45,0.0,0.16784,9e-05,21.21933]
[1778663401814,32.56,81260.78,0.0,0.16814,9e-05,21.24452]
[1778663406819,32.56,81261.71,0.0,0.16821,9e-05,21.25117]
[1778663410360,32.56,81263.14,0.0,0.16834,9e-05,21.26185]
[1778663410443,32.56,81263.14,0.0,0.16834,9e-05,21.26174]
[1778663412360,32.56,81263.04,0.0,0.16833,9e-05,21.26098]
[1778663416477,32.56,81263.03,0.0,0.16833,9e-05,21.26113]
[1778663418568,32.56,81262.89,0.0,0.16832,9e-05,21.25993]
[1778663424784,32.56,81260.39,0.0,0.16808,9e-05,21.24003]
[1778663429846,32.56,81255.74,0.0,0.16765,9e-05,21.20399]
[1778663431154,32.56,81255.53,0.0,0.16763,9e-05,21.20232]
[1778663434959,32.56,81250.41,0.0,0.16715,9e-05,21.15928]
[1778663439063,32.56,81254.26,0.0,0.1675,9e-05,21.18892]
[1778663439073,32.56,81254.26,0.0,0.1675,9e-05,21.18892]
[1778663439219,32.56,81254.26,0.0,0.1675,9e-05,21.18892]
[1778663443030,32.56,81262.46,0.0,0.16824,9e-05,21.25167]
[1778663443185,32.56,81262.46,0.0,0.16824,9e-05,21.25167]
[1778663443194,32.56,81262.46,0.0,0.16824,9e-05,21.25167]
[1778663443288,32.56,81262.46,0.0,0.16824,9e-05,21.25167]
[1778663443292,32.56,81262.46,0.0,0.16824,9e-05,21.25167]
[1778663443321,32.56,81262.46,0.0,0.16824,9e-05,21.25167]
[1778663443349,32.56,81262.46,0.0,0.16824,9e-05,21.25167]
[1778663443382,32.56,81262.46,0.0,0.16824,9e-05,21.25157]
[1778663444832,32.56,81262.46,0.0,0.16824,9e-05,21.25157]
[1778663444863,32.56,81261.36,0.0,0.16814,9e-05,21.24302]
[1778663449868,32.56,81264.68,0.0,0.16844,9e-05,21.26802]
[1778663453443,32.56,81263.83,0.0,0.16835,9e-05,21.26112]
[1778663453502,32.56,81263.83,0.0,0.16835,9e-05,21.26101]
[1778663457526,32.56,81263.02,0.0,0.16828,9e-05,21.25463]
[1778663461578,32.56,81257.61,0.0,0.16778,9e-05,21.21268]
[1778663466885,32.56,81254.62,0.0,0.1675,9e-05,21.18958]
[1778663471890,32.56,81254.78,0.0,0.16752,9e-05,21.19073]
[1778663476894,32.56,81254.51,0.0,0.16749,9e-05,21.1886]
[1778663481899,32.56,81252.71,0.0,0.16733,9e-05,21.17478]
[1778663486904,32.56,81252.74,0.0,0.16733,9e-05,21.17493]
[1778663492910,32.56,81251.27,0.0,0.16718,9e-05,21.16009]
[1778663497915,32.56,81252.33,0.0,0.16727,9e-05,21.16836]
[1778663503921,32.56,81252.64,0.0,0.1673,9e-05,21.17074]
[1778663509927,32.56,81251.14,0.0,0.16717,9e-05,21.1593]
[1778663514932,32.56,81249.02,0.0,0.16698,9e-05,21.14316]
[1778663519937,32.56,81247.98,0.0,0.16688,9e-05,21.13537]
[1778663524942,32.56,81248.65,0.0,0.16695,9e-05,21.1408]
[1778663530867,32.56,81247.93,0.0,0.16688,9e-05,21.13547]
[1778663535902,32.56,81248.49,0.0,0.16694,9e-05,21.14006]
[1778663537668,32.56,81248.09,0.0,0.1669,9e-05,21.137]
[1778663542951,32.56,81241.48,0.0,0.16631,9e-05,21.0868]
[1778663548312,32.56,81241.2,0.0,0.16629,9e-05,21.08523]
[1778663549994,32.56,81241.2,0.0,0.16629,9e-05,21.08537]
[1778663550002,32.56,81241.2,0.0,0.16629,9e-05,21.08537]
[1778663550968,32.56,81238.3,0.0,0.16603,9e-05,21.06304]
[1778663555973,32.56,81243.06,0.0,0.16644,9e-05,21.09598]
[1778663557059,32.56,81243.06,0.0,0.16644,9e-05,21.09598]
[1778663562980,32.56,81243.56,0.0,0.16648,9e-05,21.09965]
[1778663567984,32.56,81239.71,0.0,0.16613,9e-05,21.07009]
[1778663572989,32.56,81242.69,0.0,0.1664,9e-05,21.09295]
[1778663577994,32.56,81242.85,0.0,0.16642,9e-05,21.09411]
[1778663582999,32.56,81242.6,0.0,0.16639,9e-05,21.09213]
[1778663588005,32.56,81244.85,0.0,0.1666,9e-05,21.10919]
[1778663593012,32.56,81243.54,0.0,0.16648,9e-05,21.099]
[1778663595923,32.56,81243.48,0.0,0.16647,9e-05,21.09854]
[1778663601020,32.56,81245.55,0.0,0.16666,9e-05,21.11424]
[1778663606025,32.56,81248.56,0.0,0.16692,9e-05,21.13702]
[1778663611030,32.56,81247.74,0.0,0.16682,9e-05,21.12671]
[1778663616035,32.56,81247.67,0.0,0.16681,9e-05,21.12584]
[1778663618466,32.56,81247.73,0.0,0.16682,9e-05,21.12622]
[1778663619038,32.56,81247.83,0.0,0.16683,9e-05,21.12708]
[1778663624660,32.56,81245.99,0.0,0.16667,9e-05,21.11398]
[1778663630048,32.56,81245.65,0.0,0.16667,9e-05,21.11364]
[1778663636054,32.57,81245.71,0.0,0.1667,9e-05,21.116]
[1778663641059,32.57,81245.62,0.0,0.16671,9e-05,21.11686]
[1778663647065,32.57,81246.35,0.0,0.16679,9e-05,21.12398]
[1778663652070,32.57,81246.03,0.0,0.16678,9e-05,21.1231]
[1778663655839,32.58,81246.04,0.0,0.1668,9e-05,21.12435]
[1778663661079,32.58,81241.63,0.0,0.16642,9e-05,21.09206]
[1778663666084,32.58,81242.37,0.0,0.16651,9e-05,21.09944]
[1778663671478,32.58,81239.52,0.0,0.16625,9e-05,21.07603]
[1778663673091,32.59,81223.85,0.0,0.16485,9e-05,20.95654]
[1778663679096,32.59,81227.95,0.0,0.16525,9e-05,20.99055]
[1778663684100,32.59,81225.23,0.0,0.16504,9e-05,20.9725]
[1778663689105,32.6,81221.59,0.0,0.16473,9e-05,20.94666]
[1778663694110,32.6,81221.23,0.0,0.16473,9e-05,20.94648]
[1778663700053,32.61,81219.6,0.0,0.16462,9e-05,20.93708]
[1778663705087,32.61,81229.95,0.0,0.16559,9e-05,21.01883]
[1778663710123,32.61,81229.05,0.0,0.16553,9e-05,21.01407]
[1778663715131,32.62,81226.61,0.0,0.16534,9e-05,20.99754]
[1778663720136,32.62,81228.11,0.0,0.1655,9e-05,21.01162]
[1778663725142,32.62,81225.67,0.0,0.1653,9e-05,20.9946]
[1778663730147,32.63,81219.74,0.0,0.1648,9e-05,20.95151]
[1778663732149,32.63,81212.58,0.0,0.16415,9e-05,20.89452]
[1778663735152,32.63,81207.21,0.0,0.16368,9e-05,20.85403]
[1778663738155,32.63,81207.24,0.0,0.1637,9e-05,20.85539]
[1778663743159,32.64,81209.57,0.0,0.16393,9e-05,20.87507]
[1778663748250,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663748465,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663748663,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663748755,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663748847,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663748849,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663748957,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663749075,32.64,81210.72,0.0,0.16405,9e-05,20.88559]
[1778663749165,32.64,81211.16,0.0,0.1641,9e-05,20.88955]
[1778663749657,32.64,81211.16,0.0,0.1641,9e-05,20.88955]
[1778663749758,32.64,81211.16,0.0,0.1641,9e-05,20.88982]
[1778663751167,32.64,81221.88,0.0,0.16507,9e-05,20.97221]
[1778663753268,32.64,81225.95,0.0,0.16544,9e-05,21.00383]
[1778663753294,32.64,81225.95,0.0,0.16544,9e-05,21.00383]
[1778663753766,32.64,81225.95,0.0,0.16544,9e-05,21.00383]
[1778663753834,32.64,81225.95,0.0,0.16544,9e-05,21.00383]
[1778663760176,32.64,81223.85,0.0,0.16526,9e-05,20.98883]
[1778663765189,32.64,81219.55,0.0,0.16489,9e-05,20.957]
[1778663771175,32.65,81220.12,0.0,0.16495,9e-05,20.96239]
[1778663775199,32.65,81207.66,0.0,0.16385,9e-05,20.86859]
[1778663780205,32.65,81211.16,0.0,0.16419,9e-05,20.89705]
[1778663785210,32.65,81210.99,0.0,0.16419,9e-05,20.89721]
[1778663790215,32.66,81211.36,0.0,0.16424,9e-05,20.90154]
[1778663795220,32.66,81214.14,0.0,0.16448,9e-05,20.92037]
[1778663800225,32.66,81215.18,0.0,0.1646,9e-05,20.92988]
[1778663805327,32.66,81215.06,0.0,0.1646,9e-05,20.93026]
[1778663810385,32.66,81214.73,0.0,0.16458,9e-05,20.92877]
[1778663815864,32.67,81214.49,0.0,0.16458,9e-05,20.92822]
[1778663820983,32.67,81213.72,0.0,0.16453,9e-05,20.92393]
[1778663828256,32.67,81214.03,0.0,0.16458,9e-05,20.92814]
[1778663833261,32.67,81213.32,0.0,0.16453,9e-05,20.92429]
[1778663838266,32.68,81215.95,0.0,0.16478,9e-05,20.94539]
[1778663844272,32.68,81213.18,0.0,0.16455,9e-05,20.92577]
[1778663849277,32.68,81214.92,0.0,0.16473,9e-05,20.94058]
[1778663855283,32.68,81213.94,0.0,0.16463,9e-05,20.93061]
[1778663860290,32.69,81207.96,0.0,0.16411,9e-05,20.88641]
[1778663866297,32.69,81208.91,0.0,0.16422,9e-05,20.89545]
[1778663872265,32.69,81211.03,0.0,0.16443,9e-05,20.91327]
[1778663872401,32.69,81211.03,0.0,0.16443,9e-05,20.91327]
[1778663872408,32.69,81211.03,0.0,0.16443,9e-05,20.91327]
[1778663873272,32.69,81211.03,0.0,0.16443,9e-05,20.91327]
[1778663878308,32.69,81205.69,0.0,0.16396,9e-05,20.87351]
[1778663883315,32.69,81204.4,0.0,0.16386,9e-05,20.86491]
[1778663888320,32.7,81203.45,0.0,0.1638,9e-05,20.85906]
[1778663893325,32.7,81202.46,0.0,0.16372,9e-05,20.85275]
[1778663899330,32.7,81199.38,0.0,0.16346,9e-05,20.83056]
[1778663904335,32.7,81198.15,0.0,0.16337,9e-05,20.82259]
[1778663909340,32.71,81197.15,0.0,0.1633,9e-05,20.81639]
[1778663914826,32.71,81198.78,0.0,0.16344,9e-05,20.82674]
[1778663922353,32.71,81202.61,0.0,0.16381,9e-05,20.85794]
[1778663927358,32.71,81204.18,0.0,0.16396,9e-05,20.87112]
[1778663932363,32.71,81205.07,0.0,0.16406,9e-05,20.87919]
[1778663937730,32.72,81204.65,0.0,0.16403,9e-05,20.87704]
[1778663943377,32.72,81201.02,0.0,0.16372,9e-05,20.85059]
[1778663948382,32.72,81200.99,0.0,0.16373,9e-05,20.85114]
[1778663954388,32.72,81198.13,0.0,0.16349,9e-05,20.83078]
[1778663959393,32.72,81196.0,0.0,0.16332,9e-05,20.81624]
[1778663964397,32.73,81185.22,0.0,0.16238,9e-05,20.73549]
[1778663969401,32.73,81186.04,0.0,0.16247,9e-05,20.74316]
[1778663974525,32.73,81187.11,0.0,0.16257,9e-05,20.74941]
[1778663981413,32.74,81186.03,0.0,0.1625,9e-05,20.74362]
[1778663986418,32.74,81184.82,0.0,0.16241,9e-05,20.7361]
[1778663991422,32.74,81187.66,0.0,0.16269,9e-05,20.75981]
[1778663997428,32.74,81194.6,0.0,0.16333,9e-05,20.81431]
[1778664002433,32.75,81195.26,0.0,0.1634,9e-05,20.82054]
[1778664007438,32.75,81196.48,0.0,0.16352,9e-05,20.83109]
[1778664013444,32.75,81196.12,0.0,0.16351,9e-05,20.82974]
[1778664018451,32.75,81194.88,0.0,0.16341,9e-05,20.82166]
[1778664023456,32.75,81191.86,0.0,0.16316,9e-05,20.79987]
[1778664028461,32.76,81192.01,0.0,0.16319,9e-05,20.80235]
[1778664034467,32.76,81191.39,0.0,0.16313,9e-05,20.7955]
[1778664040473,32.76,81191.7,0.0,0.16318,9e-05,20.79947]
[1778664045479,32.76,81191.76,0.0,0.1632,9e-05,20.80097]
[1778664050734,32.77,81190.0,0.0,0.16306,9e-05,20.78911]
[1778664056417,32.77,81186.67,0.0,0.16278,9e-05,20.76509]
[1778664061506,32.77,81181.84,0.0,0.16237,9e-05,20.73021]
[1778664066511,32.77,81181.73,0.0,0.16238,9e-05,20.73072]
[1778664071516,32.78,81182.85,0.0,0.1625,9e-05,20.74119]
[1778664076521,32.78,81185.33,0.0,0.16275,9e-05,20.7623]
[1778664082265,32.78,81183.12,0.0,0.16258,9e-05,20.74727]
[1778664087535,32.79,81183.99,0.0,0.16268,9e-05,20.75604]
[1778664089232,32.79,81183.7,0.0,0.16266,9e-05,20.75418]
[1778664091539,32.79,81169.69,0.0,0.16141,9e-05,20.64495]
[1778664092271,32.79,81169.69,0.0,0.16141,9e-05,20.64495]
[1778664097635,32.79,81170.89,0.0,0.16155,9e-05,20.65659]
[1778664101259,32.8,81172.34,0.0,0.16169,9e-05,20.66901]
[1778664104316,32.8,81171.56,0.0,0.16164,9e-05,20.6645]
[1778664108987,32.8,81171.81,0.0,0.16169,9e-05,20.6687]
[1778664115563,32.81,81170.82,0.0,0.16164,9e-05,20.6645]
[1778664115940,32.81,81170.82,0.0,0.16164,9e-05,20.6645]
[1778664120992,32.81,81168.25,0.0,0.16143,9e-05,20.64642]
[1778664126039,32.81,81167.75,0.0,0.16141,9e-05,20.64462]
[1778664131042,32.81,81170.83,0.0,0.16171,9e-05,20.67003]
[1778664136071,32.82,81172.1,0.0,0.16184,9e-05,20.68161]
[1778664137558,32.82,81172.35,0.0,0.16187,9e-05,20.68398]
[1778664137567,32.82,81172.35,0.0,0.16187,9e-05,20.68398]
[1778664137578,32.82,81172.35,0.0,0.16188,9e-05,20.68481]
[1778664137613,32.82,81172.35,0.0,0.16188,9e-05,20.68481]
[1778664143593,32.82,81164.17,0.0,0.16118,9e-05,20.62446]
[1778664149536,32.83,81159.85,0.0,0.16082,9e-05,20.59346]
[1778664154604,32.83,81154.05,0.0,0.16031,9e-05,20.54743]
[1778664157791,32.83,81150.57,0.0,0.16002,9e-05,20.52177]
[1778664164614,32.83,81140.72,0.0,0.15916,9e-05,20.44779]
[1778664169494,32.83,81137.43,0.0,0.15889,9e-05,20.42355]
[1778664169502,32.83,81137.43,0.0,0.15889,9e-05,20.42355]
[1778664169619,32.83,81137.43,0.0,0.15889,9e-05,20.42396]
[1778664170360,32.83,81137.43,0.0,0.15889,9e-05,20.42396]
[1778664170532,32.83,81137.43,0.0,0.15889,9e-05,20.42396]
[1778664170632,32.83,81137.43,0.0,0.15889,9e-05,20.42417]
[1778664172113,32.83,81137.43,0.0,0.1589,9e-05,20.42452]
[1778664172120,32.83,81137.43,0.0,0.1589,9e-05,20.42452]
[1778664172622,32.84,81159.58,0.0,0.16085,9e-05,20.5936]
[1778664174169,32.84,81159.58,0.0,0.16085,9e-05,20.5936]
[1778664174174,32.84,81159.58,0.0,0.16085,9e-05,20.5936]
[1778664174208,32.84,81159.58,0.0,0.16085,9e-05,20.5936]
[1778664174624,32.84,81166.54,0.0,0.16147,9e-05,20.647]
[1778664179629,32.84,81160.85,0.0,0.16097,9e-05,20.60439]
[1778664180658,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664180700,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664180805,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664180847,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664180851,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664180881,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664180889,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664180912,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181078,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181099,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181116,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181288,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181323,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181330,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181382,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181477,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181497,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181522,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181559,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664181620,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664182363,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664182404,32.84,81159.75,0.0,0.16088,9e-05,20.59642]
[1778664182444,32.84,81159.75,0.0,0.16088,9e-05,20.59664]
[1778664187636,32.84,81159.0,0.0,0.16083,9e-05,20.59213]
[1778664192641,32.84,81159.82,0.0,0.16092,9e-05,20.60009]
[1778664197673,32.85,81163.01,0.0,0.16123,9e-05,20.62643]
[1778664202710,32.85,81166.03,0.0,0.16152,9e-05,20.65182]
[1778664209635,32.85,81170.53,0.0,0.16195,9e-05,20.68839]
[1778664212431,32.85,81170.49,0.0,0.16193,9e-05,20.68514]
[1778664213139,32.86,81170.49,0.0,0.16194,9e-05,20.68574]
[1778664214834,32.86,81171.45,0.0,0.16203,9e-05,20.69332]
[1778664215188,32.86,81171.45,0.0,0.16203,9e-05,20.69332]
[1778664220240,32.86,81171.3,0.0,0.16203,9e-05,20.69363]
[1778664225242,32.86,81171.08,0.0,0.16203,9e-05,20.69345]
[1778664230317,32.86,81163.27,0.0,0.16136,9e-05,20.63555]
[1778664231095,32.86,81162.97,0.0,0.16134,9e-05,20.6336]
[1778664233685,32.87,81149.54,0.0,0.16017,9e-05,20.53255]
[1778664233770,32.87,81149.54,0.0,0.16017,9e-05,20.53255]
[1778664234686,32.87,81148.7,0.0,0.1601,9e-05,20.52665]
[1778664239691,32.87,81146.27,0.0,0.15992,9e-05,20.51121]
[1778664244696,32.88,81144.42,0.0,0.1598,9e-05,20.49991]
[1778664249701,32.88,81142.45,0.0,0.15966,9e-05,20.48775]
[1778664254705,32.88,81138.82,0.0,0.15937,9e-05,20.46248]
[1778664259710,32.89,81135.4,0.0,0.1591,9e-05,20.43957]
[1778664264715,32.89,81137.98,0.0,0.15937,9e-05,20.46226]
[1778664269719,32.9,81135.9,0.0,0.15922,9e-05,20.44949]
[1778664275724,32.9,81134.62,0.0,0.15913,9e-05,20.43977]
[1778664280729,32.91,81134.96,0.0,0.1592,9e-05,20.44549]
[1778664285734,32.91,81134.04,0.0,0.15915,9e-05,20.44153]
[1778664290739,32.92,81132.94,0.0,0.15909,9e-05,20.43624]
[1778664296745,32.92,81135.59,0.0,0.15937,9e-05,20.45996]
[1778664301750,32.93,81134.64,0.0,0.15932,9e-05,20.45573]
[1778664306755,32.93,81134.38,0.0,0.15934,9e-05,20.45728]
[1778664307905,32.93,81134.38,0.0,0.15934,9e-05,20.45728]
[1778664308756,32.94,81135.55,0.0,0.15946,9e-05,20.4673]
[1778664313761,32.94,81140.38,0.0,0.1599,9e-05,20.50545]
[1778664318765,32.94,81139.98,0.0,0.15987,9e-05,20.50346]
[1778664323770,32.94,81137.83,0.0,0.1597,9e-05,20.48857]
[1778664328265,32.94,81137.08,0.0,0.15965,9e-05,20.48403]
[1778664328272,32.94,81137.08,0.0,0.15965,9e-05,20.48403]
[1778664328775,32.94,81131.47,0.0,0.15916,9e-05,20.44168]
[1778664333780,32.95,81131.09,0.0,0.15913,9e-05,20.4372]
[1778664339786,32.95,81126.19,0.0,0.15873,9e-05,20.40246]
[1778664345792,32.95,81128.43,0.0,0.15895,9e-05,20.42129]
[1778664350797,32.96,81128.66,0.0,0.15899,9e-05,20.42486]
[1778664356703,32.96,81128.57,0.0,0.15901,9e-05,20.42625]
[1778664361737,32.96,81128.97,0.0,0.15907,9e-05,20.43102]
[1778664363810,32.96,81138.42,0.0,0.1599,9e-05,20.50337]
[1778664366757,32.96,81137.82,0.0,0.15985,9e-05,20.49958]
[1778664370873,32.97,81138.58,0.0,0.15993,9e-05,20.50632]
[1778664372914,32.97,81138.58,0.0,0.15994,9e-05,20.50679]
[1778664378072,32.97,81141.94,0.0,0.16024,9e-05,20.53335]
[1778664383830,32.97,81139.54,0.0,0.16005,9e-05,20.51645]
[1778664387287,32.97,81138.99,0.0,0.16001,9e-05,20.51299]
[1778664387523,32.97,81138.99,0.0,0.16001,9e-05,20.51299]
[1778664387584,32.97,81138.99,0.0,0.16001,9e-05,20.51319]
[1778664389347,32.97,81142.99,0.0,0.16037,9e-05,20.54373]
[1778664389390,32.97,81142.99,0.0,0.16037,9e-05,20.54383]
[1778664390837,32.97,81160.42,0.0,0.1619,9e-05,20.67621]
[1778664395842,32.97,81159.8,0.0,0.16182,9e-05,20.66791]
[1778664397544,32.97,81159.8,0.0,0.16182,9e-05,20.66796]
[1778664397554,32.97,81159.8,0.0,0.16182,9e-05,20.66796]
[1778664397655,32.97,81159.8,0.0,0.16183,9e-05,20.66803]
[1778664402849,32.97,81155.51,0.0,0.16145,9e-05,20.63588]
[1778664407854,32.97,81156.21,0.0,0.16152,9e-05,20.64151]
[1778664412859,32.97,81156.43,0.0,0.16154,9e-05,20.64342]
[1778664417865,32.97,81159.68,0.0,0.16183,9e-05,20.66822]
[1778664418827,32.97,81159.68,0.0,0.16183,9e-05,20.66822]
[1778664418848,32.97,81159.68,0.0,0.16183,9e-05,20.66822]
[1778664418851,32.97,81159.68,0.0,0.16183,9e-05,20.66822]
[1778664418866,32.97,81160.09,0.0,0.16186,9e-05,20.67138]
[1778664423871,32.97,81163.33,0.0,0.16215,9e-05,20.69586]
[1778664428885,32.97,81165.91,0.0,0.16237,9e-05,20.71512]
[1778664433890,32.97,81166.46,0.0,0.16242,9e-05,20.7191]
[1778664434405,32.97,81166.46,0.0,0.16242,9e-05,20.7191]
[1778664434408,32.97,81166.46,0.0,0.16242,9e-05,20.7191]
[1778664434441,32.97,81166.46,0.0,0.16242,9e-05,20.71905]
[1778664436449,32.97,81166.74,0.0,0.16244,9e-05,20.72112]
[1778664436468,32.97,81166.74,0.0,0.16244,9e-05,20.72106]
[1778664440548,32.97,81167.19,0.0,0.16248,9e-05,20.7242]
[1778664440644,32.97,81167.19,0.0,0.16248,9e-05,20.72411]
[1778664445902,32.97,81170.4,0.0,0.16276,9e-05,20.74795]
[1778664451543,32.97,81171.67,0.0,0.16284,9e-05,20.75313]
[1778664457914,32.97,81177.44,0.0,0.16334,9e-05,20.79598]
[1778664462919,32.97,81178.63,0.0,0.16343,9e-05,20.80411]
[1778664467924,32.97,81179.54,0.0,0.1635,9e-05,20.81006]
[1778664472929,32.96,81179.43,0.0,0.16348,9e-05,20.80815]
[1778664478935,32.96,81179.61,0.0,0.16347,9e-05,20.80804]
[1778664484785,32.96,81180.9,0.0,0.16357,9e-05,20.81657]
[1778664489946,32.96,81181.61,0.0,0.16362,9e-05,20.82043]
[1778664491838,32.96,81181.47,0.0,0.1636,9e-05,20.81909]
[1778664491931,32.96,81181.47,0.0,0.1636,9e-05,20.81883]
[1778664496953,32.95,81181.74,0.0,0.16361,9e-05,20.81964]
[1778664502333,32.95,81190.16,0.0,0.16434,9e-05,20.88225]
[1778664508075,32.95,81187.32,0.0,0.16407,9e-05,20.85906]
[1778664513970,32.95,81184.61,0.0,0.16379,9e-05,20.83343]
[1778664518975,32.95,81184.25,0.0,0.16374,9e-05,20.82958]
[1778664523980,32.94,81184.46,0.0,0.16375,9e-05,20.83015]
[1778664528985,32.94,81183.19,0.0,0.16362,9e-05,20.8193]
[1778664533994,32.94,81186.57,0.0,0.16391,9e-05,20.84397]
[1778664538895,32.94,81185.31,0.0,0.16379,9e-05,20.83353]
[1778664538986,32.94,81185.31,0.0,0.16379,9e-05,20.83333]
[1778664544009,32.94,81183.72,0.0,0.16363,9e-05,20.82021]
[1778664549014,32.94,81185.32,0.0,0.16376,9e-05,20.83135]
[1778664554019,32.93,81184.36,0.0,0.16366,9e-05,20.82302]
[1778664559026,32.93,81183.18,0.0,0.16355,9e-05,20.813]
[1778664564031,32.93,81180.7,0.0,0.16332,9e-05,20.7933]
[1778664567901,32.93,81178.76,0.0,0.16314,9e-05,20.77813]
[1778664568012,32.93,81178.76,0.0,0.16314,9e-05,20.77813]
[1778664569661,32.93,81177.93,0.0,0.16306,9e-05,20.77152]
[1778664569755,32.93,81177.93,0.0,0.16306,9e-05,20.7714]
[1778664574041,32.93,81170.55,0.0,0.16237,9e-05,20.71091]
[1778664580047,32.93,81164.16,0.0,0.1618,9e-05,20.66169]
[1778664585052,32.93,81162.28,0.0,0.16163,9e-05,20.6467]
[1778664590060,32.92,81160.39,0.0,0.16142,9e-05,20.62864]
[1778664595065,32.92,81158.11,0.0,0.16121,9e-05,20.61083]
[1778664600071,32.92,81157.67,0.0,0.16117,9e-05,20.6072]
[1778664605076,32.92,81155.27,0.0,0.16096,9e-05,20.58894]
[1778664610082,32.92,81169.15,0.0,0.16218,9e-05,20.69442]
[1778664615087,32.92,81169.0,0.0,0.16216,9e-05,20.69299]
[1778664620092,32.92,81167.41,0.0,0.16202,9e-05,20.68075]
[1778664625097,32.92,81165.39,0.0,0.16184,9e-05,20.66526]
[1778664630106,32.92,81167.43,0.0,0.16202,9e-05,20.68065]
[1778664635111,32.92,81170.8,0.0,0.16229,9e-05,20.70234]
[1778664640116,32.92,81177.98,0.0,0.16292,9e-05,20.75641]
[1778664645121,32.92,81180.75,0.0,0.16316,9e-05,20.77673]
[1778664650126,32.91,81182.55,0.0,0.16331,9e-05,20.78951]
[1778664655131,32.91,81185.65,0.0,0.16357,9e-05,20.81214]
[1778664658539,32.91,81186.15,0.0,0.16361,9e-05,20.81532]
[1778664658648,32.91,81186.15,0.0,0.16361,9e-05,20.81532]
[1778664658689,32.91,81186.15,0.0,0.16361,9e-05,20.81532]
[1778664658699,32.91,81186.15,0.0,0.16361,9e-05,20.81532]
[1778664659135,32.91,81184.61,0.0,0.16347,9e-05,20.80343]
[1778664661137,32.91,81165.76,0.0,0.1618,9e-05,20.65976]
[1778664661801,32.91,81165.76,0.0,0.1618,9e-05,20.65976]
[1778664661816,32.91,81165.76,0.0,0.1618,9e-05,20.65976]
[1778664661849,32.91,81165.76,0.0,0.16179,9e-05,20.65971]
[1778664662881,32.91,81165.76,0.0,0.16179,9e-05,20.65971]
[1778664662916,32.91,81165.76,0.0,0.16179,9e-05,20.65971]
[1778664662919,32.91,81165.76,0.0,0.16179,9e-05,20.65971]
[1778664666967,32.91,81169.39,0.0,0.16211,9e-05,20.68701]
[1778664666979,32.91,81169.39,0.0,0.16211,9e-05,20.68701]
[1778664666984,32.91,81169.39,0.0,0.16211,9e-05,20.68696]
[1778664667925,32.91,81169.39,0.0,0.16211,9e-05,20.68696]
[1778664667941,32.91,81169.39,0.0,0.16211,9e-05,20.68696]
[1778664667944,32.91,81169.39,0.0,0.16211,9e-05,20.68696]
[1778664668001,32.91,81169.39,0.0,0.16211,9e-05,20.68691]
[1778664673149,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673318,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673323,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673423,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673455,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673549,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673572,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673633,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673654,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673661,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673822,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673837,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673843,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673865,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673927,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673948,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673954,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664673981,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664674074,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664674095,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664674100,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664674102,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664674129,32.91,81169.42,0.0,0.16211,9e-05,20.68694]
[1778664674150,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674347,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674368,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674394,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674451,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674481,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674494,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674511,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674536,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674557,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674568,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674746,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674762,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674788,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674795,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674956,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664674980,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664675145,32.91,81169.24,0.0,0.16209,9e-05,20.68553]
[1778664675151,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664675160,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664675229,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664675251,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664675355,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664675368,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664675544,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664675574,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664676107,32.91,81169.04,0.0,0.16208,9e-05,20.68399]
[1778664676143,32.91,81169.04,0.0,0.16208,9e-05,20.68395]
[1778664681157,32.91,81169.04,0.0,0.16207,9e-05,20.6837]
[1778664685161,32.91,81168.42,0.0,0.16202,9e-05,20.67885]
[1778664686162,32.91,81168.47,0.0,0.16202,9e-05,20.67919]
[1778664691167,32.91,81168.67,0.0,0.16201,9e-05,20.67689]
[1778664696172,32.91,81166.36,0.0,0.16181,9e-05,20.65913]
[1778664702178,32.91,81171.18,0.0,0.16223,9e-05,20.69537]
[1778664708174,32.91,81168.54,0.0,0.16199,9e-05,20.6749]
[1778664713192,32.91,81167.14,0.0,0.16186,9e-05,20.66406]
[1778664718197,32.91,81167.8,0.0,0.16192,9e-05,20.66887]
[1778664720586,32.91,81165.71,0.0,0.16174,9e-05,20.65291]
[1778664720653,32.91,81165.71,0.0,0.16173,9e-05,20.65286]
[1778664726205,32.91,81169.47,0.0,0.16206,9e-05,20.68126]
[1778664730182,32.91,81172.01,0.0,0.16229,9e-05,20.7003]
[1778664730206,32.91,81172.01,0.0,0.16228,9e-05,20.70021]
[1778664730461,32.91,81172.01,0.0,0.16228,9e-05,20.70021]
[1778664730524,32.91,81172.01,0.0,0.16228,9e-05,20.70021]
[1778664730615,32.91,81172.01,0.0,0.16228,9e-05,20.70021]
[1778664731210,32.91,81179.83,0.0,0.16298,9e-05,20.75986]
[1778664731313,32.91,81179.83,0.0,0.16298,9e-05,20.75986]
[1778664731344,32.91,81179.83,0.0,0.16298,9e-05,20.75986]
[1778664731356,32.91,81179.83,0.0,0.16298,9e-05,20.75986]
[1778664733212,32.91,81202.36,0.0,0.16499,9e-05,20.93107]
[1778664737216,32.91,81212.88,0.0,0.16592,9e-05,21.01061]
[1778664737623,32.91,81212.88,0.0,0.16592,9e-05,21.01061]
[1778664737707,32.9,81212.88,0.0,0.16592,9e-05,21.01049]
[1778664738442,32.9,81212.88,0.0,0.16592,9e-05,21.01049]
[1778664738461,32.9,81212.88,0.0,0.16592,9e-05,21.01049]
[1778664739677,32.9,81216.13,0.0,0.16621,9e-05,21.0351]
[1778664740219,32.9,81215.27,0.0,0.16613,9e-05,21.02845]
[1778664743223,32.9,81226.02,0.0,0.1671,9e-05,21.10972]
[1778664745558,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745564,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745621,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745635,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745684,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745693,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745705,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745724,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745793,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745814,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745818,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745828,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664745842,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664746083,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664746108,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664746135,32.9,81226.02,0.0,0.16709,9e-05,21.10929]
[1778664746230,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746254,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746282,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746314,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746341,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746524,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746545,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746547,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746577,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746650,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746668,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746671,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746697,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746776,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746784,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746797,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746813,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746902,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746923,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664746932,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664747049,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664747078,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664747112,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664747136,32.9,81225.85,0.0,0.16707,9e-05,21.10779]
[1778664747179,32.9,81225.85,0.0,0.16707,9e-05,21.10758]
[1778664747877,32.9,81225.85,0.0,0.16707,9e-05,21.10758]
[1778664747895,32.9,81225.85,0.0,0.16707,9e-05,21.10737]
[1778664753233,32.9,81222.64,0.0,0.16674,9e-05,21.07833]
[1778664758237,32.9,81222.2,0.0,0.16669,9e-05,21.07398]
[1778664763242,32.9,81214.44,0.0,0.16598,9e-05,21.01408]
[1778664769248,32.9,81221.38,0.0,0.1666,9e-05,21.06624]
[1778664773130,32.9,81224.32,0.0,0.16686,9e-05,21.08805]
[1778664773168,32.9,81224.32,0.0,0.16686,9e-05,21.08787]
[1778664777256,32.89,81233.65,0.0,0.16769,9e-05,21.15795]
[1778664782703,32.89,81245.05,0.0,0.1687,9e-05,21.24352]
[1778664786718,32.89,81253.6,0.0,0.16948,9e-05,21.30802]
[1778664786748,32.89,81253.6,0.0,0.16948,9e-05,21.30802]
[1778664786820,32.89,81253.6,0.0,0.16948,9e-05,21.30802]
[1778664786824,32.89,81253.6,0.0,0.16948,9e-05,21.30802]
[1778664787269,32.89,81262.75,0.0,0.17031,9e-05,21.37751]
[1778664788864,32.89,81269.17,0.0,0.17089,9e-05,21.42615]
[1778664788914,32.89,81269.17,0.0,0.17089,9e-05,21.42615]
[1778664788944,32.89,81269.17,0.0,0.17089,9e-05,21.42602]
[1778664790906,32.89,81268.11,0.0,0.17079,9e-05,21.41784]
[1778664790983,32.89,81268.11,0.0,0.17079,9e-05,21.41761]
[1778664796278,32.89,81257.71,0.0,0.16983,9e-05,21.33802]
[1778664801283,32.89,81259.43,0.0,0.16997,9e-05,21.34905]
[1778664804742,32.88,81258.48,0.0,0.16987,9e-05,21.34111]
[1778664805015,32.88,81258.48,0.0,0.16987,9e-05,21.34079]
[1778664807878,32.88,81252.83,0.0,0.16934,9e-05,21.29721]
[1778664807911,32.88,81252.83,0.0,0.16934,9e-05,21.29721]
[1778664807922,32.88,81252.83,0.0,0.16934,9e-05,21.29721]
[1778664813297,32.88,81245.52,0.0,0.16864,9e-05,21.23638]
[1778664817168,32.88,81241.54,0.0,0.16827,9e-05,21.20535]
[1778664817196,32.88,81241.54,0.0,0.16827,9e-05,21.20535]
[1778664817502,32.88,81241.54,0.0,0.16827,9e-05,21.20517]
[1778664818302,32.88,81237.52,0.0,0.1679,9e-05,21.17436]
[1778664824100,32.88,81231.41,0.0,0.16733,9e-05,21.12683]
[1778664824171,32.88,81231.41,0.0,0.16733,9e-05,21.12683]
[1778664824237,32.88,81231.41,0.0,0.16733,9e-05,21.12683]
[1778664824301,32.88,81231.41,0.0,0.16733,9e-05,21.12666]
[1778664824772,32.88,81231.41,0.0,0.16733,9e-05,21.12666]
[1778664824823,32.88,81231.41,0.0,0.16733,9e-05,21.12666]
[1778664825158,32.88,81231.41,0.0,0.16732,9e-05,21.12606]
[1778664825721,32.88,81231.41,0.0,0.16732,9e-05,21.12606]
[1778664826310,32.88,81214.91,0.0,0.16584,9e-05,21.00041]
[1778664831862,32.88,81218.62,0.0,0.16617,9e-05,21.02829]
[1778664831914,32.88,81218.62,0.0,0.16617,9e-05,21.02829]
[1778664831934,32.88,81218.62,0.0,0.16617,9e-05,21.02829]
[1778664832316,32.88,81216.62,0.0,0.16599,9e-05,21.01298]
[1778664833940,32.87,81216.02,0.0,0.16593,9e-05,21.00836]
[1778664834318,32.87,81216.69,0.0,0.16599,9e-05,21.01335]
[1778664837878,32.87,81220.71,0.0,0.16635,9e-05,21.04369]
[1778664837895,32.87,81220.71,0.0,0.16635,9e-05,21.04369]
[1778664837914,32.87,81220.71,0.0,0.16635,9e-05,21.04369]
[1778664838024,32.87,81220.71,0.0,0.16635,9e-05,21.04369]
[1778664838042,32.87,81220.71,0.0,0.16635,9e-05,21.04369]
[1778664838067,32.87,81220.71,0.0,0.16635,9e-05,21.04369]
[1778664838322,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838336,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838358,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838440,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838449,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838504,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838537,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838546,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838568,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838651,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838673,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838685,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838756,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838777,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838804,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838882,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838890,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838896,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838903,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838926,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664838987,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664839015,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664839260,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664839276,32.87,81220.51,0.0,0.16633,9e-05,21.042]
[1778664839318,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839407,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839428,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839491,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839515,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839575,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839604,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839743,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839756,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839891,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664839897,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664840058,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664840080,32.87,81220.51,0.0,0.16633,9e-05,21.04189]
[1778664840146,32.87,81220.51,0.0,0.16633,9e-05,21.04178]
[1778664842124,32.87,81220.27,0.0,0.1663,9e-05,21.03983]
[1778664842213,32.87,81220.27,0.0,0.1663,9e-05,21.03972]
[1778664847331,32.87,81216.69,0.0,0.16597,9e-05,21.01204]
[1778664852327,32.87,81215.82,0.0,0.16589,9e-05,21.00499]
[1778664853337,32.87,81215.67,0.0,0.16588,9e-05,21.00372]
[1778664854677,32.87,81216.09,0.0,0.16591,9e-05,21.00675]
[1778664855339,32.87,81215.92,0.0,0.16589,9e-05,21.00532]
[1778664860344,32.87,81213.99,0.0,0.16571,9e-05,20.99005]
[1778664864375,32.87,81214.26,0.0,0.16573,9e-05,20.9918]
[1778664864396,32.87,81214.26,0.0,0.16573,9e-05,20.9918]
[1778664864412,32.87,81214.26,0.0,0.16573,9e-05,20.9918]
[1778664866434,32.87,81211.2,0.0,0.16546,9e-05,20.96843]
[1778664866469,32.87,81211.2,0.0,0.16546,9e-05,20.96843]
[1778664866677,32.87,81211.2,0.0,0.16546,9e-05,20.96843]
[1778664868378,32.87,81212.1,0.0,0.16554,9e-05,20.97525]
[1778664868391,32.87,81212.1,0.0,0.16554,9e-05,20.97525]
[1778664868403,32.87,81212.1,0.0,0.16554,9e-05,20.97525]
[1778664874797,32.87,81213.2,0.0,0.16561,9e-05,20.97972]
[1778664880367,32.87,81216.04,0.0,0.16586,9e-05,21.00087]
[1778664884872,32.87,81219.45,0.0,0.16616,9e-05,21.02609]
[1778664884899,32.87,81219.45,0.0,0.16616,9e-05,21.02609]
[1778664885158,32.87,81219.45,0.0,0.16616,9e-05,21.02609]
[1778664885179,32.87,81219.45,0.0,0.16616,9e-05,21.02588]
[1778664891378,32.87,81219.65,0.0,0.16616,9e-05,21.02623]
[1778664896383,32.86,81225.62,0.0,0.16669,9e-05,21.07066]
[1778664901388,32.86,81226.89,0.0,0.16678,9e-05,21.07898]
[1778664906613,32.86,81232.12,0.0,0.16724,9e-05,21.11766]
[1778664912968,32.86,81236.9,0.0,0.16766,9e-05,21.15331]
[1778664918407,32.86,81237.72,0.0,0.16772,9e-05,21.15814]
[1778664923412,32.85,81247.24,0.0,0.16857,9e-05,21.22951]
[1778664928417,32.85,81244.64,0.0,0.16832,9e-05,21.20848]
[1778664933422,32.84,81242.62,0.0,0.16803,9e-05,21.1827]
[1778664938795,32.84,81239.04,0.0,0.16769,9e-05,21.15442]
[1778664944434,32.84,81239.66,0.0,0.16774,9e-05,21.15818]
[1778664949439,32.84,81231.53,0.0,0.16699,9e-05,21.09526]
[1778664954444,32.84,81228.4,0.0,0.1667,9e-05,21.0706]
[1778664960452,32.83,81254.22,0.0,0.16903,9e-05,21.2669]
[1778664963748,32.83,81253.88,0.0,0.169,9e-05,21.26384]
[1778664963782,32.83,81253.88,0.0,0.169,9e-05,21.26384]
[1778664964175,32.83,81253.88,0.0,0.169,9e-05,21.26384]
[1778664964196,32.83,81253.88,0.0,0.169,9e-05,21.26384]
[1778664964281,32.83,81253.88,0.0,0.169,9e-05,21.26384]
[1778664966458,32.83,81270.78,0.0,0.17054,9e-05,21.39235]
[1778664971463,32.83,81269.14,0.0,0.17038,9e-05,21.37922]
[1778664976468,32.83,81272.06,0.0,0.17063,9e-05,21.40052]
[1778664981473,32.83,81274.0,0.0,0.1708,9e-05,21.41398]
[1778664984894,32.83,81276.04,0.0,0.17098,9e-05,21.42888]
[1778664984922,32.83,81276.04,0.0,0.17098,9e-05,21.42888]
[1778664985689,32.83,81276.04,0.0,0.17098,9e-05,21.42888]
[1778664985692,32.83,81276.04,0.0,0.17098,9e-05,21.42888]
[1778664986478,32.83,81276.48,0.0,0.17101,9e-05,21.43175]
[1778664991483,32.83,81269.04,0.0,0.17029,9e-05,21.3705]
[1778664996488,32.82,81261.72,0.0,0.16961,9e-05,21.31347]
[1778665001493,32.82,81259.12,0.0,0.16936,9e-05,21.29256]
[1778665006498,32.82,81255.75,0.0,0.16904,9e-05,21.26593]
[1778665011503,32.82,81253.01,0.0,0.16878,9e-05,21.24442]
[1778665016508,32.82,81262.54,0.0,0.16965,9e-05,21.3167]
[1778665022275,32.82,81261.19,0.0,0.16952,9e-05,21.30597]
[1778665027482,32.82,81260.34,0.0,0.16944,9e-05,21.29913]
[1778665032518,32.82,81258.23,0.0,0.16924,9e-05,21.28289]
[1778665037531,32.82,81256.33,0.0,0.16907,9e-05,21.26833]
[1778665042589,32.82,81259.53,0.0,0.16936,9e-05,21.29266]
[1778665046540,32.82,81271.38,0.0,0.17044,9e-05,21.38263]
[1778665051545,32.81,81278.67,0.0,0.17107,9e-05,21.43362]
[1778665056550,32.81,81280.04,0.0,0.17118,9e-05,21.44292]
[1778665061717,32.81,81284.35,0.0,0.17157,9e-05,21.47458]
[1778665067561,32.81,81285.82,0.0,0.17169,9e-05,21.48451]
[1778665072566,32.81,81286.41,0.0,0.17173,9e-05,21.488]
[1778665078572,32.81,81286.24,0.0,0.1717,9e-05,21.48557]
[1778665084578,32.8,81292.16,0.0,0.17222,9e-05,21.52927]
[1778665090584,32.8,81294.35,0.0,0.17241,9e-05,21.54431]
[1778665094895,32.8,81294.06,0.0,0.17237,9e-05,21.54099]
[1778665094918,32.8,81294.06,0.0,0.17237,9e-05,21.54099]
[1778665096528,32.8,81294.06,0.0,0.17236,9e-05,21.54071]
[1778665096590,32.8,81293.53,0.0,0.17231,9e-05,21.53644]
[1778665101595,32.8,81291.27,0.0,0.17209,9e-05,21.51793]
[1778665102461,32.8,81291.27,0.0,0.17209,9e-05,21.51793]
[1778665102467,32.8,81291.27,0.0,0.17209,9e-05,21.51793]
[1778665102596,32.79,81293.19,0.0,0.17226,9e-05,21.53231]
[1778665103411,32.79,81293.19,0.0,0.17226,9e-05,21.53231]
[1778665103422,32.79,81293.19,0.0,0.17226,9e-05,21.53231]
[1778665103463,32.79,81293.19,0.0,0.17226,9e-05,21.53205]
[1778665104763,32.79,81292.09,0.0,0.17215,9e-05,21.52345]
[1778665105599,32.79,81292.36,0.0,0.17217,9e-05,21.52527]
[1778665107465,32.79,81292.36,0.0,0.17217,9e-05,21.52502]
[1778665107516,32.79,81292.36,0.0,0.17217,9e-05,21.52502]
[1778665107595,32.79,81292.36,0.0,0.17217,9e-05,21.52478]
[1778665108864,32.79,81292.16,0.0,0.17215,9e-05,21.52302]
[1778665109603,32.79,81292.19,0.0,0.17215,9e-05,21.52295]
[1778665114614,32.79,81286.22,0.0,0.17156,9e-05,21.47273]
[1778665119701,32.79,81283.92,0.0,0.17134,9e-05,21.45434]
[1778665124778,32.79,81284.04,0.0,0.17134,9e-05,21.45448]
[1778665129806,32.79,81285.22,0.0,0.17144,9e-05,21.46266]
[1778665133260,32.79,81285.32,0.0,0.17144,9e-05,21.4629]
[1778665133396,32.79,81285.32,0.0,0.17144,9e-05,21.4629]
[1778665133464,32.79,81285.32,0.0,0.17144,9e-05,21.46274]
[1778665138632,32.78,81270.09,0.0,0.17004,9e-05,21.34625]
[1778665144638,32.78,81267.24,0.0,0.16977,9e-05,21.32441]
[1778665149644,32.78,81266.06,0.0,0.16967,9e-05,21.31549]
[1778665154650,32.78,81267.13,0.0,0.16977,9e-05,21.32365]
[1778665157653,32.78,81276.85,0.0,0.17065,9e-05,21.39768]
[1778665163187,32.78,81275.79,0.0,0.17055,9e-05,21.38916]
[1778665163659,32.78,81274.39,0.0,0.17042,9e-05,21.37841]
[1778665169665,32.78,81275.8,0.0,0.17055,9e-05,21.38873]
[1778665174674,32.78,81280.51,0.0,0.17095,9e-05,21.42041]
[1778665180679,32.78,81280.48,0.0,0.17094,9e-05,21.41958]
[1778665185684,32.78,81280.61,0.0,0.17094,9e-05,21.41999]
[1778665191690,32.78,81282.83,0.0,0.17114,9e-05,21.43613]
[1778665197679,32.78,81282.61,0.0,0.17111,9e-05,21.43371]
[1778665202702,32.78,81283.13,0.0,0.17115,9e-05,21.43723]
[1778665208708,32.78,81284.48,0.0,0.17127,9e-05,21.44681]
[1778665213713,32.77,81284.02,0.0,0.17122,9e-05,21.44266]
[1778665218718,32.77,81282.54,0.0,0.17107,9e-05,21.43081]
[1778665223723,32.77,81280.78,0.0,0.1709,9e-05,21.4169]
[1778665228728,32.77,81280.85,0.0,0.1709,9e-05,21.41686]
[1778665234734,32.77,81270.22,0.0,0.1699,9e-05,21.33167]
[1778665239739,32.77,81272.22,0.0,0.17008,9e-05,21.3469]
[1778665244744,32.77,81272.74,0.0,0.17013,9e-05,21.35077]
[1778665249749,32.77,81271.32,0.0,0.17,9e-05,21.3398]
[1778665255381,32.77,81266.71,0.0,0.16958,9e-05,21.30482]
[1778665260760,32.77,81276.95,0.0,0.17052,9e-05,21.38298]
[1778665265765,32.77,81270.49,0.0,0.16993,9e-05,21.33374]
[1778665271771,32.77,81266.88,0.0,0.1696,9e-05,21.30634]
[1778665277343,32.77,81270.58,0.0,0.16994,9e-05,21.33459]
[1778665282648,32.77,81271.12,0.0,0.16999,9e-05,21.33868]
[1778665287787,32.77,81270.95,0.0,0.16997,9e-05,21.33733]
[1778665292792,32.77,81264.79,0.0,0.16939,9e-05,21.28677]
[1778665298798,32.77,81262.6,0.0,0.16919,9e-05,21.27049]
[1778665303914,32.77,81261.58,0.0,0.1691,9e-05,21.263]
[1778665309638,32.77,81256.53,0.0,0.16865,9e-05,21.22513]
[1778665311472,32.77,81256.52,0.0,0.16865,9e-05,21.22517]
[1778665311574,32.77,81256.52,0.0,0.16865,9e-05,21.22531]
[1778665316816,32.78,81252.45,0.0,0.16829,9e-05,21.19523]
[1778665322823,32.78,81245.16,0.0,0.16764,9e-05,21.14063]
[1778665328829,32.78,81241.66,0.0,0.16734,9e-05,21.11548]
[1778665333834,32.78,81240.26,0.0,0.16724,9e-05,21.10653]
[1778665338839,32.78,81237.92,0.0,0.16704,9e-05,21.08983]
[1778665343844,32.79,81236.28,0.0,0.16691,9e-05,21.07888]
[1778665347079,32.79,81234.49,0.0,0.16677,9e-05,21.06652]
[1778665347092,32.79,81234.49,0.0,0.16677,9e-05,21.06652]
[1778665347835,32.79,81234.49,0.0,0.16677,9e-05,21.0669]
[1778665348848,32.79,81224.41,0.0,0.16586,9e-05,20.99011]
[1778665354853,32.79,81224.95,0.0,0.1659,9e-05,20.99148]
[1778665360859,32.79,81224.49,0.0,0.16587,9e-05,20.98924]
[1778665365864,32.79,81224.68,0.0,0.1659,9e-05,20.99155]
[1778665370869,32.8,81224.9,0.0,0.16593,9e-05,20.99392]
[1778665375874,32.8,81221.37,0.0,0.16563,9e-05,20.96808]
[1778665380879,32.8,81222.47,0.0,0.16573,9e-05,20.97726]
[1778665385884,32.8,81219.75,0.0,0.1655,9e-05,20.95749]
[1778665390889,32.8,81221.23,0.0,0.16565,9e-05,20.96998]
[1778665395894,32.8,81221.57,0.0,0.16569,9e-05,20.9735]
[1778665400899,32.81,81222.34,0.0,0.16577,9e-05,20.98017]
[1778665406905,32.81,81223.06,0.0,0.16585,9e-05,20.98672]
[1778665413182,32.81,81223.17,0.0,0.16585,9e-05,20.98488]
[1778665418329,32.81,81222.96,0.0,0.16584,9e-05,20.98439]
[1778665423924,32.81,81222.43,0.0,0.16581,9e-05,20.98125]
[1778665429932,32.81,81224.86,0.0,0.16604,9e-05,21.00081]
[1778665435335,32.81,81224.61,0.0,0.16603,9e-05,20.99983]
[1778665440945,32.82,81224.79,0.0,0.16605,9e-05,21.00204]
[1778665445950,32.82,81225.05,0.0,0.16608,9e-05,21.00462]
[1778665450956,32.82,81224.25,0.0,0.16602,9e-05,20.99942]
[1778665456963,32.82,81223.98,0.0,0.16601,9e-05,20.99814]
[1778665461968,32.82,81224.25,0.0,0.16604,9e-05,21.0009]
[1778665467975,32.82,81224.72,0.0,0.16609,9e-05,21.00538]
[1778665473981,32.82,81226.79,0.0,0.16627,9e-05,21.01843]
[1778665479987,32.83,81224.79,0.0,0.1661,9e-05,21.0039]
[1778665484992,32.83,81223.27,0.0,0.16597,9e-05,20.99298]
[1778665489997,32.83,81222.48,0.0,0.16591,9e-05,20.98772]
[1778665495002,32.83,81226.05,0.0,0.16624,9e-05,21.01577]
[1778665500008,32.83,81225.87,0.0,0.16623,9e-05,21.01492]
[1778665505169,32.83,81225.3,0.0,0.16619,9e-05,21.01122]
[1778665511019,32.83,81225.44,0.0,0.16621,9e-05,21.0132]
[1778665516024,32.83,81225.79,0.0,0.16625,9e-05,21.01632]
[1778665521029,32.83,81225.27,0.0,0.16621,9e-05,21.01298]
[1778665524364,32.83,81225.03,0.0,0.16619,9e-05,21.01157]
[1778665529393,32.84,81218.96,0.0,0.16565,9e-05,20.96571]
[1778665535033,32.84,81226.1,0.0,0.16627,9e-05,21.01665]
[1778665539050,32.84,81238.14,0.0,0.16736,9e-05,21.10859]
[1778665544097,32.84,81236.76,0.0,0.16724,9e-05,21.09841]
[1778665550061,32.84,81235.49,0.0,0.16712,9e-05,21.08839]
[1778665555066,32.84,81234.33,0.0,0.16701,9e-05,21.0791]
[1778665560071,32.83,81232.15,0.0,0.16681,9e-05,21.06211]
[1778665566077,32.83,81231.16,0.0,0.16672,9e-05,21.05425]
[1778665572083,32.83,81229.76,0.0,0.16659,9e-05,21.04332]
[1778665577303,32.83,81235.4,0.0,0.1671,9e-05,21.08638]
[1778665583094,32.83,81235.75,0.0,0.16714,9e-05,21.08951]
[1778665589100,32.84,81234.6,0.0,0.16704,9e-05,21.08122]
[1778665595524,32.83,81239.55,0.0,0.16745,9e-05,21.11455]
[1778665601113,32.83,81236.16,0.0,0.16714,9e-05,21.08806]
[1778665606118,32.83,81233.86,0.0,0.16693,9e-05,21.07015]
[1778665611122,32.83,81233.03,0.0,0.16685,9e-05,21.06348]
[1778665616127,32.83,81234.46,0.0,0.16697,9e-05,21.07405]
[1778665621132,32.83,81228.9,0.0,0.16647,9e-05,21.03148]
[1778665626137,32.83,81227.8,0.0,0.16637,9e-05,21.02301]
[1778665631142,32.83,81227.45,0.0,0.16634,9e-05,21.0206]
[1778665636152,32.83,81227.7,0.0,0.16637,9e-05,21.02316]
[1778665641157,32.83,81227.98,0.0,0.16639,9e-05,21.02524]
[1778665646162,32.83,81228.18,0.0,0.16641,9e-05,21.0267]
[1778665651167,32.83,81229.1,0.0,0.16647,9e-05,21.0299]
[1778665656172,32.83,81229.77,0.0,0.16653,9e-05,21.03489]
[1778665661183,32.83,81222.01,0.0,0.16583,9e-05,20.97575]
[1778665666188,32.83,81220.1,0.0,0.16566,9e-05,20.96146]
[1778665671193,32.83,81224.22,0.0,0.16604,9e-05,20.99305]
[1778665676616,32.83,81224.07,0.0,0.16602,9e-05,20.9921]
[1778665683074,32.83,81231.23,0.0,0.16667,9e-05,21.04646]
[1778665688105,32.83,81236.26,0.0,0.16712,9e-05,21.08472]
[1778665693141,32.83,81235.38,0.0,0.16705,9e-05,21.07848]
[1778665698177,32.83,81236.4,0.0,0.16715,9e-05,21.08671]
[1778665703213,32.83,81234.5,0.0,0.16698,9e-05,21.07265]
[1778665709232,32.84,81234.53,0.0,0.16699,9e-05,21.07341]
[1778665714237,32.84,81232.11,0.0,0.16675,9e-05,21.05177]
[1778665718241,32.84,81221.95,0.0,0.16584,9e-05,20.97504]
[1778665723246,32.84,81225.66,0.0,0.16619,9e-05,21.00429]
[1778665728251,32.84,81236.48,0.0,0.16718,9e-05,21.08737]
[1778665733272,32.84,81238.13,0.0,0.16733,9e-05,21.10066]
[1778665738277,32.84,81236.73,0.0,0.16721,9e-05,21.09039]
[1778665743282,32.84,81237.89,0.0,0.16732,9e-05,21.09944]
[1778665748287,32.84,81237.22,0.0,0.16726,9e-05,21.09463]
[1778665754292,32.84,81236.88,0.0,0.16724,9e-05,21.09249]
[1778665759295,32.84,81236.9,0.0,0.16724,9e-05,21.09297]
[1778665765301,32.84,81236.88,0.0,0.16725,9e-05,21.09314]
[1778665770306,32.84,81244.6,0.0,0.16795,9e-05,21.1522]
[1778665775311,32.84,81245.0,0.0,0.16797,9e-05,21.15179]
[1778665780316,32.84,81245.36,0.0,0.168,9e-05,21.15444]
[1778665786322,32.84,81242.98,0.0,0.16778,9e-05,21.13633]
[1778665791471,32.84,81242.47,0.0,0.16774,9e-05,21.13253]
[1778665796332,32.85,81224.65,0.0,0.16613,9e-05,20.99706]
[1778665800336,32.85,81210.67,0.0,0.16488,9e-05,20.89114]
[1778665805342,32.85,81213.78,0.0,0.16517,9e-05,20.91566]
[1778665810346,32.85,81216.47,0.0,0.16543,9e-05,20.93772]
[1778665815350,32.85,81217.0,0.0,0.16548,9e-05,20.9422]
[1778665821162,32.85,81216.96,0.0,0.16548,9e-05,20.9422]
[1778665827362,32.85,81218.02,0.0,0.16558,9e-05,20.95061]
[1778665832367,32.85,81217.85,0.0,0.16555,9e-05,20.94582]
[1778665837372,32.85,81218.28,0.0,0.16559,9e-05,20.94937]
[1778665842377,32.85,81217.78,0.0,0.16555,9e-05,20.94575]
[1778665847382,32.85,81217.75,0.0,0.16555,9e-05,20.94579]
[1778665852387,32.85,81218.83,0.0,0.16565,9e-05,20.95428]
[1778665857392,32.85,81218.11,0.0,0.16558,9e-05,20.94899]
[1778665863329,32.85,81217.77,0.0,0.16556,9e-05,20.94662]
[1778665868365,32.85,81217.58,0.0,0.16554,9e-05,20.94544]
[1778665873400,32.86,81217.54,0.0,0.16554,9e-05,20.94541]
[1778665878413,32.86,81217.58,0.0,0.16555,9e-05,20.94593]
[1778665884419,32.86,81217.19,0.0,0.16552,9e-05,20.94325]
[1778665890425,32.86,81217.58,0.0,0.16556,9e-05,20.94651]
[1778665894429,32.86,81231.85,0.0,0.16682,9e-05,21.05151]
[1778665899433,32.86,81228.1,0.0,0.16649,9e-05,21.02334]
[1778665904438,32.86,81226.06,0.0,0.16631,9e-05,21.00855]
[1778665909931,32.86,81226.78,0.0,0.16638,9e-05,21.01465]
[1778665914999,32.86,81226.97,0.0,0.1664,9e-05,21.01603]
[1778665921455,32.86,81226.27,0.0,0.16633,9e-05,21.01037]
[1778665927461,32.86,81228.89,0.0,0.16657,9e-05,21.03008]
[1778665933169,32.86,81229.97,0.0,0.16666,9e-05,21.03796]
[1778665938472,32.86,81232.35,0.0,0.16687,9e-05,21.05553]
[1778665945479,32.86,81231.53,0.0,0.16679,9e-05,21.0487]
[1778665950483,32.86,81229.38,0.0,0.16659,9e-05,21.03194]
[1778665955488,32.85,81228.74,0.0,0.1665,9e-05,21.02308]
[1778665960493,32.85,81223.52,0.0,0.16603,9e-05,20.98323]
[1778665965507,32.85,81221.03,0.0,0.16581,9e-05,20.96429]
[1778665971085,32.85,81220.34,0.0,0.16575,9e-05,20.95916]
[1778665976119,32.86,81219.84,0.0,0.1657,9e-05,20.95551]
[1778665981523,32.86,81220.78,0.0,0.16579,9e-05,20.96283]
[1778665986528,32.86,81220.19,0.0,0.16574,9e-05,20.95842]
[1778665991533,32.86,81220.59,0.0,0.16578,9e-05,20.96161]
[1778665996538,32.86,81218.82,0.0,0.16562,9e-05,20.94828]
[1778666001543,32.86,81218.11,0.0,0.16556,9e-05,20.94312]
[1778666006548,32.86,81218.58,0.0,0.1656,9e-05,20.94696]
[1778666011553,32.86,81218.36,0.0,0.16556,9e-05,20.94179]
[1778666016558,32.86,81218.13,0.0,0.16555,9e-05,20.94031]
[1778666021565,32.86,81217.76,0.0,0.16552,9e-05,20.93774]
[1778666027479,32.86,81217.93,0.0,0.16553,9e-05,20.93932]
[1778666032513,32.86,81217.86,0.0,0.16553,9e-05,20.93899]
[1778666037548,32.86,81217.63,0.0,0.16551,9e-05,20.93749]
[1778666042583,32.86,81217.56,0.0,0.16551,9e-05,20.93726]
[1778666047593,32.86,81217.45,0.0,0.1655,9e-05,20.9367]
[1778666052598,32.86,81224.87,0.0,0.16617,9e-05,20.99325]
[1778666057603,32.86,81223.08,0.0,0.16601,9e-05,20.97961]
[1778666063165,32.86,81226.56,0.0,0.16632,9e-05,21.00599]
[1778666069314,32.86,81228.5,0.0,0.1665,9e-05,21.02132]
[1778666074622,32.86,81229.87,0.0,0.1666,9e-05,21.02781]
[1778666079747,32.86,81229.77,0.0,0.16659,9e-05,21.02691]
[1778666085632,32.86,81234.19,0.0,0.16699,9e-05,21.0605]
[1778666090637,32.86,81233.53,0.0,0.16694,9e-05,21.05598]
[1778666095642,32.86,81237.31,0.0,0.16728,9e-05,21.08516]
[1778666100646,32.86,81237.44,0.0,0.1673,9e-05,21.08637]
[1778666107119,32.86,81240.57,0.0,0.16758,9e-05,21.11]
[1778666112199,32.86,81240.42,0.0,0.16757,9e-05,21.10901]
[1778666117544,32.86,81241.19,0.0,0.16763,9e-05,21.11383]
[1778666124670,32.86,81239.9,0.0,0.16749,9e-05,21.10269]
[1778666129675,32.86,81238.98,0.0,0.16741,9e-05,21.09591]
[1778666135595,32.86,81238.75,0.0,0.16737,9e-05,21.09052]
[1778666141687,32.86,81236.02,0.0,0.16713,9e-05,21.07008]
[1778666146692,32.86,81235.83,0.0,0.1671,9e-05,21.06809]
[1778666151697,32.86,81235.97,0.0,0.16711,9e-05,21.06881]
[1778666156702,32.86,81236.78,0.0,0.16719,9e-05,21.07536]
[1778666162707,32.86,81237.67,0.0,0.16727,9e-05,21.08247]
[1778666167712,32.86,81238.51,0.0,0.16735,9e-05,21.0892]
[1778666172717,32.86,81239.52,0.0,0.16745,9e-05,21.09718]
[1778666176721,32.86,81249.93,0.0,0.16839,9e-05,21.17652]
[1778666182727,32.86,81252.52,0.0,0.16862,9e-05,21.19578]
[1778666188605,32.86,81253.94,0.0,0.16875,9e-05,21.20604]
[1778666193738,32.86,81257.55,0.0,0.16905,9e-05,21.2293]
[1778666199747,32.86,81261.02,0.0,0.16935,9e-05,21.25489]
[1778666204752,32.85,81260.8,0.0,0.16932,9e-05,21.25246]
[1778666209757,32.85,81262.92,0.0,0.16951,9e-05,21.26784]
[1778666214762,32.85,81264.0,0.0,0.1696,9e-05,21.27524]
[1778666219767,32.85,81266.23,0.0,0.16979,9e-05,21.2913]
[1778666224855,32.85,81285.4,0.0,0.17152,9e-05,21.43547]
[1778666230779,32.84,81279.26,0.0,0.17094,9e-05,21.38696]
[1778666235784,32.84,81272.95,0.0,0.17034,9e-05,21.3371]
[1778666240789,32.84,81269.66,0.0,0.17002,9e-05,21.31085]
[1778666245794,32.84,81269.16,0.0,0.16996,9e-05,21.306]
[1778666250799,32.84,81268.94,0.0,0.16993,9e-05,21.30323]
[1778666255804,32.83,81266.26,0.0,0.16965,9e-05,21.27822]
[1778666260809,32.83,81262.55,0.0,0.1693,9e-05,21.24908]
[1778666265814,32.83,81260.48,0.0,0.1691,9e-05,21.23245]
[1778666270819,32.83,81260.06,0.0,0.16905,9e-05,21.22845]
[1778666275824,32.83,81261.35,0.0,0.16916,9e-05,21.2374]
[1778666281830,32.83,81260.72,0.0,0.16909,9e-05,21.23183]
[1778666286835,32.83,81255.11,0.0,0.16857,9e-05,21.18831]
[1778666291840,32.83,81253.44,0.0,0.16841,9e-05,21.17501]
[1778666297846,32.83,81244.95,0.0,0.16763,9e-05,21.10997]
[1778666303852,32.83,81243.31,0.0,0.16749,9e-05,21.09778]
[1778666309570,32.83,81241.66,0.0,0.16734,9e-05,21.08527]
[1778666314626,32.83,81240.21,0.0,0.16719,9e-05,21.07106]
[1778666319867,32.83,81238.55,0.0,0.16705,9e-05,21.05891]
[1778666325873,32.83,81238.61,0.0,0.16706,9e-05,21.0596]
[1778666331878,32.83,81235.7,0.0,0.1668,9e-05,21.03749]
[1778666336884,32.83,81241.85,0.0,0.16735,9e-05,21.08429]
[1778666341889,32.83,81240.07,0.0,0.16719,9e-05,21.0706]
[1778666343329,32.83,81240.07,0.0,0.16719,9e-05,21.0706]
[1778666343391,32.83,81240.07,0.0,0.16719,9e-05,21.0706]
[1778666343404,32.83,81240.07,0.0,0.16719,9e-05,21.0706]
[1778666343891,32.83,81240.08,0.0,0.16719,9e-05,21.0706]
[1778666343973,32.83,81240.08,0.0,0.16719,9e-05,21.0706]
[1778666343996,32.83,81240.08,0.0,0.16719,9e-05,21.0706]
[1778666344784,32.83,81240.08,0.0,0.16719,9e-05,21.0706]
[1778666344799,32.83,81240.08,0.0,0.16719,9e-05,21.0706]
[1778666347715,32.83,81246.96,0.0,0.16781,9e-05,21.1231]
[1778666347747,32.83,81246.96,0.0,0.16781,9e-05,21.1231]
[1778666347833,32.83,81246.96,0.0,0.16781,9e-05,21.12299]
[1778666352900,32.83,81251.99,0.0,0.16826,9e-05,21.16072]
[1778666355903,32.83,81262.37,0.0,0.1692,9e-05,21.2393]
[1778666359898,32.83,81264.91,0.0,0.16943,9e-05,21.25837]
[1778666359907,32.83,81266.77,0.0,0.1696,9e-05,21.27239]
[1778666365913,32.82,81273.32,0.0,0.17018,9e-05,21.32096]
[1778666370918,32.82,81275.83,0.0,0.1704,9e-05,21.33896]
[1778666377927,32.82,81275.83,0.0,0.17035,9e-05,21.33359]
[1778666382961,32.82,81278.71,0.0,0.1706,9e-05,21.35425]
[1778666388935,32.82,81279.48,0.0,0.17067,9e-05,21.35965]
[1778666393940,32.82,81277.52,0.0,0.17048,9e-05,21.34455]
[1778666398945,32.81,81278.62,0.0,0.17058,9e-05,21.3528]
[1778666403950,32.81,81276.77,0.0,0.17041,9e-05,21.33831]
[1778666408954,32.81,81279.08,0.0,0.17062,9e-05,21.35562]
[1778666414959,32.81,81284.93,0.0,0.17114,9e-05,21.39935]
[1778666419964,32.81,81285.11,0.0,0.17115,9e-05,21.40016]
[1778666424965,32.81,81285.33,0.0,0.17117,9e-05,21.40117]
[1778666429974,32.81,81286.11,0.0,0.17123,9e-05,21.40648]
[1778666434979,32.81,81284.31,0.0,0.17103,9e-05,21.38851]
[1778666440924,32.81,81284.48,0.0,0.17104,9e-05,21.38922]
[1778666441042,32.81,81284.48,0.0,0.17104,9e-05,21.3891]
[1778666441186,32.81,81284.48,0.0,0.17104,9e-05,21.3891]
[1778666441837,32.81,81284.48,0.0,0.17104,9e-05,21.38887]
[1778666446279,32.81,81293.35,0.0,0.17185,9e-05,21.45593]
[1778666446992,32.81,81292.21,0.0,0.17174,9e-05,21.44702]
[1778666451997,32.8,81291.57,0.0,0.17167,9e-05,21.44133]
[1778666456999,32.8,81291.53,0.0,0.17166,9e-05,21.44047]
[1778666458734,32.8,81286.25,0.0,0.17117,9e-05,21.39991]
[1778666458754,32.8,81286.25,0.0,0.17117,9e-05,21.39991]
[1778666458835,32.8,81286.25,0.0,0.17117,9e-05,21.39991]
[1778666464239,32.8,81284.41,0.0,0.17098,9e-05,21.38441]
[1778666470018,32.8,81286.43,0.0,0.17115,9e-05,21.39795]
[1778666475023,32.79,81286.48,0.0,0.17113,9e-05,21.39684]
[1778666480029,32.79,81286.21,0.0,0.17109,9e-05,21.39321]
[1778666485034,32.79,81285.64,0.0,0.17102,9e-05,21.38739]
[1778666490039,32.79,81284.68,0.0,0.17091,9e-05,21.37863]
[1778666494043,32.79,81277.13,0.0,0.17018,9e-05,21.31649]
[1778666499048,32.78,81277.52,0.0,0.17021,9e-05,21.31844]
[1778666504053,32.78,81280.27,0.0,0.17045,9e-05,21.33831]
[1778666506311,32.78,81281.42,0.0,0.17054,9e-05,21.34623]
[1778666507056,32.78,81282.26,0.0,0.17062,9e-05,21.35267]
[1778666511650,32.78,81277.35,0.0,0.17015,9e-05,21.31415]
[1778666512060,32.78,81277.34,0.0,0.17015,9e-05,21.31383]
[1778666517071,32.78,81276.82,0.0,0.17009,9e-05,21.30867]
[1778666522076,32.78,81268.97,0.0,0.16936,9e-05,21.24783]
[1778666524263,32.78,81265.51,0.0,0.16904,9e-05,21.22116]
[1778666525079,32.77,81265.2,0.0,0.16901,9e-05,21.2187]
[1778666530084,32.77,81259.82,0.0,0.16851,9e-05,21.17711]
[1778666536032,32.77,81253.8,0.0,0.16794,9e-05,21.12967]
[1778666541095,32.77,81247.72,0.0,0.16737,9e-05,21.082]
[1778666546100,32.77,81240.37,0.0,0.16669,9e-05,21.02447]
[1778666551105,32.77,81233.16,0.0,0.166,9e-05,20.96489]
[1778666553032,32.77,81233.82,0.0,0.16606,9e-05,20.96965]
[1778666553047,32.77,81233.82,0.0,0.16606,9e-05,20.96965]
[1778666553107,32.77,81233.26,0.0,0.16601,9e-05,20.96513]
[1778666559113,32.76,81232.34,0.0,0.16591,9e-05,20.95676]
[1778666564117,32.76,81231.19,0.0,0.16579,9e-05,20.94685]
[1778666569122,32.76,81218.23,0.0,0.16461,9e-05,20.847]
[1778666574123,32.76,81217.06,0.0,0.1645,9e-05,20.83783]
[1778666577130,32.76,81206.87,0.0,0.16358,9e-05,20.75975]
[1778666582086,32.76,81213.31,0.0,0.16416,9e-05,20.80858]
[1778666582092,32.76,81213.31,0.0,0.16416,9e-05,20.80858]
[1778666582126,32.76,81213.31,0.0,0.16416,9e-05,20.80858]
[1778666582128,32.76,81213.31,0.0,0.16416,9e-05,20.80845]
[1778666583136,32.76,81214.24,0.0,0.16424,9e-05,20.81532]
[1778666588392,32.76,81215.09,0.0,0.16431,9e-05,20.82133]
[1778666594147,32.75,81217.51,0.0,0.16449,9e-05,20.83706]
[1778666598264,32.75,81217.62,0.0,0.16448,9e-05,20.83627]
[1778666599157,32.75,81218.53,0.0,0.16455,9e-05,20.84241]
[1778666601159,32.75,81229.68,0.0,0.16555,9e-05,20.92663]
[1778666602309,32.75,81229.68,0.0,0.16555,9e-05,20.92663]
[1778666602993,32.75,81229.68,0.0,0.16554,9e-05,20.92612]
[1778666608033,32.74,81226.25,0.0,0.1652,9e-05,20.89742]
[1778666610457,32.74,81223.56,0.0,0.16494,9e-05,20.87578]
[1778666610996,32.74,81223.56,0.0,0.16494,9e-05,20.87523]
[1778666612473,32.74,81228.32,0.0,0.16534,9e-05,20.90737]
[1778666613174,32.74,81229.71,0.0,0.16546,9e-05,20.91749]
[1778666618178,32.73,81228.04,0.0,0.16527,9e-05,20.90194]
[1778666623182,32.73,81225.25,0.0,0.16499,9e-05,20.87796]
[1778666628187,32.73,81225.48,0.0,0.16498,9e-05,20.87712]
[1778666633208,32.72,81226.23,0.0,0.16501,9e-05,20.88031]
[1778666638234,32.72,81226.36,0.0,0.16499,9e-05,20.87874]
[1778666642972,32.71,81225.07,0.0,0.16485,9e-05,20.86691]
[1778666643073,32.71,81225.07,0.0,0.16485,9e-05,20.86643]
[1778666648211,32.71,81228.67,0.0,0.16514,9e-05,20.8914]
[1778666653865,32.7,81229.23,0.0,0.16515,9e-05,20.8925]
[1778666659222,32.7,81227.16,0.0,0.16493,9e-05,20.87409]
[1778666661296,32.7,81227.03,0.0,0.16491,9e-05,20.87166]
[1778666662225,32.7,81226.92,0.0,0.16489,9e-05,20.87034]
[1778666667409,32.69,81225.8,0.0,0.16476,9e-05,20.85939]
[1778666668231,32.69,81226.19,0.0,0.16479,9e-05,20.86232]
[1778666671463,32.69,81225.51,0.0,0.16469,9e-05,20.85156]
[1778666672070,32.69,81225.51,0.0,0.16469,9e-05,20.85156]
[1778666677163,32.69,81222.03,0.0,0.16435,9e-05,20.8228]
[1778666683246,32.68,81222.77,0.0,0.16438,9e-05,20.82569]
[1778666688251,32.68,81222.02,0.0,0.16429,9e-05,20.81763]
[1778666693256,32.67,81221.93,0.0,0.16425,9e-05,20.81455]
[1778666700263,32.67,81222.76,0.0,0.16428,9e-05,20.81772]
[1778666705268,32.67,81227.29,0.0,0.16466,9e-05,20.85004]
[1778666711274,32.66,81226.38,0.0,0.16454,9e-05,20.83958]
[1778666716279,32.66,81225.52,0.0,0.16443,9e-05,20.83056]
[1778666722285,32.65,81225.45,0.0,0.1644,9e-05,20.82767]
[1778666727290,32.65,81225.34,0.0,0.16436,9e-05,20.82455]
[1778666733296,32.64,81225.16,0.0,0.16429,9e-05,20.81673]
[1778666739302,32.64,81224.42,0.0,0.16419,9e-05,20.80835]
[1778666744307,32.64,81224.3,0.0,0.16415,9e-05,20.80523]
[1778666750313,32.63,81223.75,0.0,0.16407,9e-05,20.79841]
[1778666753409,32.63,81223.73,0.0,0.16406,9e-05,20.79767]
[1778666754321,32.63,81223.43,0.0,0.16403,9e-05,20.79487]
[1778666758884,32.63,81224.93,0.0,0.16415,9e-05,20.8058]
[1778666758891,32.63,81224.93,0.0,0.16415,9e-05,20.8058]
[1778666758896,32.63,81224.93,0.0,0.16415,9e-05,20.8058]
[1778666760907,32.63,81224.14,0.0,0.16408,9e-05,20.79935]
[1778666760936,32.63,81224.14,0.0,0.16408,9e-05,20.79916]
[1778666766333,32.63,81223.71,0.0,0.16403,9e-05,20.795]
[1778666768687,32.63,81223.38,0.0,0.16399,9e-05,20.7921]
[1778666775341,32.63,81222.43,0.0,0.16389,9e-05,20.78369]
[1778666780346,32.62,81221.63,0.0,0.16381,9e-05,20.77661]
[1778666785351,32.62,81218.8,0.0,0.16355,9e-05,20.7544]
[1778666790356,32.62,81219.56,0.0,0.16361,9e-05,20.75955]
[1778666795361,32.62,81218.73,0.0,0.16351,9e-05,20.74894]
[1778666800366,32.62,81219.67,0.0,0.16358,9e-05,20.75556]
[1778666806372,32.62,81219.36,0.0,0.16355,9e-05,20.75244]
[1778666809983,32.62,81218.78,0.0,0.16349,9e-05,20.7477]
[1778666813381,32.62,81209.21,0.0,0.16263,9e-05,20.67395]
[1778666813600,32.62,81209.21,0.0,0.16263,9e-05,20.67395]
[1778666813613,32.62,81209.21,0.0,0.16263,9e-05,20.67395]
[1778666814380,32.62,81209.21,0.0,0.16263,9e-05,20.67394]
[1778666819387,32.62,81205.03,0.0,0.16225,9e-05,20.64171]
[1778666824392,32.62,81203.32,0.0,0.1621,9e-05,20.62864]
[1778666829397,32.62,81203.09,0.0,0.16207,9e-05,20.62668]
[1778666834402,32.62,81202.18,0.0,0.16199,9e-05,20.61947]
[1778666839407,32.62,81200.55,0.0,0.16184,9e-05,20.60681]
[1778666844824,32.62,81199.28,0.0,0.16173,9e-05,20.59701]
[1778666850417,32.62,81192.74,0.0,0.16115,9e-05,20.54705]
[1778666851418,32.62,81185.13,0.0,0.16045,9e-05,20.48514]
[1778666856423,32.62,81184.13,0.0,0.16037,9e-05,20.47832]
[1778666861429,32.62,81179.02,0.0,0.15993,9e-05,20.44015]
[1778666866434,32.62,81172.32,0.0,0.15935,9e-05,20.39015]
[1778666872440,32.63,81165.95,0.0,0.15881,9e-05,20.34343]
[1778666874480,32.63,81165.95,0.0,0.15882,9e-05,20.3438]
[1778666877770,32.63,81159.73,0.0,0.15829,9e-05,20.29778]
[1778666877831,32.63,81159.73,0.0,0.15829,9e-05,20.29778]
[1778666878437,32.63,81159.73,0.0,0.15829,9e-05,20.29821]
[1778666882961,32.63,81156.11,0.0,0.15798,9e-05,20.27059]
[1778666884987,32.63,81155.99,0.0,0.15797,9e-05,20.26973]
[1778666887042,32.63,81154.96,0.0,0.15788,9e-05,20.26188]
[1778666887189,32.63,81154.96,0.0,0.15788,9e-05,20.26188]
[1778666887266,32.63,81154.96,0.0,0.15788,9e-05,20.26188]
[1778666887275,32.63,81154.96,0.0,0.15788,9e-05,20.26188]
[1778666887278,32.63,81154.96,0.0,0.15788,9e-05,20.26188]
[1778666887348,32.63,81154.96,0.0,0.15788,9e-05,20.2619]
[1778666891994,32.63,81156.08,0.0,0.15799,9e-05,20.27144]
[1778666892001,32.63,81156.08,0.0,0.15799,9e-05,20.27144]
[1778666892073,32.63,81156.08,0.0,0.15799,9e-05,20.27144]
[1778666892173,32.63,81156.08,0.0,0.15799,9e-05,20.27164]
[1778666893176,32.63,81156.08,0.0,0.15799,9e-05,20.27164]
[1778666893265,32.63,81156.08,0.0,0.15799,9e-05,20.27182]
[1778666894469,32.63,81165.8,0.0,0.15885,9e-05,20.34652]
[1778666899481,32.63,81161.11,0.0,0.15845,9e-05,20.31152]
[1778666904486,32.64,81163.31,0.0,0.15865,9e-05,20.32911]
[1778666909491,32.64,81164.45,0.0,0.15876,9e-05,20.3384]
[1778666912481,32.64,81167.82,0.0,0.15903,9e-05,20.36066]
[1778666912494,32.64,81168.61,0.0,0.1591,9e-05,20.36668]
[1778666917499,32.64,81168.96,0.0,0.15914,9e-05,20.36953]
[1778666922504,32.64,81168.7,0.0,0.15912,9e-05,20.36767]
[1778666927509,32.64,81168.6,0.0,0.15911,9e-05,20.36697]
[1778666932514,32.64,81167.97,0.0,0.15905,9e-05,20.36233]
[1778666938520,32.64,81167.64,0.0,0.15903,9e-05,20.35997]
[1778666944526,32.64,81167.48,0.0,0.15902,9e-05,20.35903]
[1778666950532,32.64,81167.38,0.0,0.15901,9e-05,20.35846]
[1778666955537,32.64,81167.34,0.0,0.15901,9e-05,20.35825]
[1778666960545,32.64,81167.3,0.0,0.15901,9e-05,20.35819]
[1778666960596,32.64,81167.3,0.0,0.15901,9e-05,20.35819]
[1778666961546,32.64,81167.34,0.0,0.15901,9e-05,20.35855]
[1778666964549,32.64,81178.2,0.0,0.15997,9e-05,20.44162]
[1778666970555,32.64,81173.15,0.0,0.15952,9e-05,20.4026]
[1778666974300,32.64,81171.29,0.0,0.15933,9e-05,20.38461]
[1778666974390,32.64,81171.29,0.0,0.15933,9e-05,20.38461]
[1778666980565,32.64,81166.65,0.0,0.15892,9e-05,20.34931]
[1778666985570,32.64,81164.72,0.0,0.15876,9e-05,20.33482]
[1778666988830,32.64,81165.27,0.0,0.15881,9e-05,20.33921]
[1778666989345,32.64,81165.27,0.0,0.15881,9e-05,20.33927]
[1778666994578,32.64,81165.63,0.0,0.15885,9e-05,20.34239]
[1778667000303,32.64,81165.19,0.0,0.15881,9e-05,20.33931]
[1778667005580,32.64,81165.37,0.0,0.15883,9e-05,20.34091]
[1778667010595,32.64,81162.74,0.0,0.1586,9e-05,20.32122]
[1778667011125,32.64,81162.74,0.0,0.1586,9e-05,20.32122]
[1778667011596,32.64,81162.43,0.0,0.15858,9e-05,20.31893]
[1778667016602,32.64,81161.15,0.0,0.15847,9e-05,20.30966]
[1778667021607,32.64,81162.96,0.0,0.15863,9e-05,20.32388]
[1778667026612,32.64,81163.83,0.0,0.15871,9e-05,20.33095]
[1778667032538,32.64,81161.28,0.0,0.15847,9e-05,20.30822]
[1778667037624,32.64,81152.41,0.0,0.15769,9e-05,20.24025]
[1778667038164,32.64,81152.41,0.0,0.15769,9e-05,20.24025]
[1778667038220,32.64,81152.41,0.0,0.15769,9e-05,20.24025]
[1778667040590,32.64,81142.99,0.0,0.15686,9e-05,20.16772]
[1778667042012,32.64,81139.02,0.0,0.15651,9e-05,20.13733]
[1778667042605,32.64,81139.02,0.0,0.15651,9e-05,20.13718]
[1778667047640,32.64,81139.6,0.0,0.15656,9e-05,20.141]
[1778667049646,32.64,81127.46,0.0,0.15549,9e-05,20.04792]
[1778667054651,32.64,81125.39,0.0,0.15531,9e-05,20.03203]
[1778667059656,32.64,81123.8,0.0,0.15517,9e-05,20.01982]
[1778667064667,32.64,81126.04,0.0,0.15537,9e-05,20.03718]
[1778667069672,32.64,81125.38,0.0,0.15531,9e-05,20.03211]
[1778667074677,32.64,81125.63,0.0,0.15533,9e-05,20.03395]
[1778667079684,32.64,81134.23,0.0,0.15608,9e-05,20.09957]
[1778667084689,32.64,81139.55,0.0,0.15654,9e-05,20.13994]
[1778667089694,32.64,81140.19,0.0,0.15659,9e-05,20.14444]
[1778667094699,32.64,81141.13,0.0,0.15665,9e-05,20.14732]
[1778667099704,32.64,81131.83,0.0,0.15583,9e-05,20.07545]
[1778667106056,32.64,81136.5,0.0,0.15623,9e-05,20.11104]
[1778667111716,32.64,81135.34,0.0,0.15612,9e-05,20.10167]
[1778667116721,32.64,81134.22,0.0,0.15602,9e-05,20.09281]
[1778667117668,32.64,81134.22,0.0,0.15602,9e-05,20.09281]
[1778667117722,32.64,81134.4,0.0,0.15604,9e-05,20.09416]
[1778667119122,32.64,81134.14,0.0,0.15602,9e-05,20.09212]
[1778667122436,32.64,81134.14,0.0,0.15602,9e-05,20.09222]
[1778667124729,32.64,81123.38,0.0,0.15508,9e-05,20.00983]
[1778667128532,32.64,81117.65,0.0,0.15458,9e-05,19.96608]
[1778667128601,32.64,81117.65,0.0,0.15458,9e-05,19.9662]
[1778667131680,32.64,81111.34,0.0,0.15404,9e-05,19.91802]
[1778667131691,32.64,81111.34,0.0,0.15404,9e-05,19.91802]
[1778667131717,32.64,81111.34,0.0,0.15404,9e-05,19.9183]
[1778667136652,32.64,81109.89,0.0,0.15392,9e-05,19.90774]
[1778667136753,32.64,81109.7,0.0,0.15391,9e-05,19.90637]
[1778667141758,32.64,81110.88,0.0,0.15402,9e-05,19.91601]
[1778667146768,32.64,81112.23,0.0,0.15414,9e-05,19.92686]
[1778667151773,32.64,81109.09,0.0,0.15385,9e-05,19.89998]
[1778667156833,32.64,81105.91,0.0,0.15359,9e-05,19.87643]
[1778667161838,32.64,81107.27,0.0,0.15371,9e-05,19.88741]
[1778667163099,32.64,81107.27,0.0,0.15372,9e-05,19.88772]
[1778667166784,32.65,81097.79,0.0,0.1529,9e-05,19.8156]
[1778667171800,32.65,81099.11,0.0,0.15302,9e-05,19.82628]
[1778667176874,32.65,81099.8,0.0,0.15309,9e-05,19.83199]
[1778667181896,32.65,81099.14,0.0,0.15304,9e-05,19.8276]
[1778667186937,32.65,81098.76,0.0,0.15301,9e-05,19.82536]
[1778667189000,32.65,81098.63,0.0,0.153,9e-05,19.82447]
[1778667189005,32.65,81098.63,0.0,0.153,9e-05,19.82447]
[1778667189047,32.65,81098.63,0.0,0.153,9e-05,19.82447]
[1778667194094,32.65,81099.96,0.0,0.15311,9e-05,19.83417]
[1778667194622,32.65,81099.96,0.0,0.15311,9e-05,19.83417]
[1778667194748,32.65,81099.96,0.0,0.15311,9e-05,19.83401]
[1778667199819,32.64,81099.23,0.0,0.15302,9e-05,19.82599]
[1778667204824,32.64,81106.39,0.0,0.15361,9e-05,19.87852]
[1778667209829,32.64,81107.45,0.0,0.15368,9e-05,19.88425]
[1778667215835,32.63,81112.78,0.0,0.15408,9e-05,19.91831]
[1778667220841,32.63,81115.82,0.0,0.15432,9e-05,19.93993]
[1778667225846,32.63,81124.25,0.0,0.15504,9e-05,20.00298]
[1778667230853,32.62,81128.22,0.0,0.15536,9e-05,20.03149]
[1778667236859,32.62,81131.42,0.0,0.15561,9e-05,20.05342]
[1778667241868,32.62,81118.2,0.0,0.15443,9e-05,19.95004]
[1778667244644,32.62,81111.35,0.0,0.15383,9e-05,19.89667]
[1778667244704,32.62,81111.35,0.0,0.15383,9e-05,19.89667]
[1778667244770,32.62,81111.35,0.0,0.15383,9e-05,19.89625]
[1778667245313,32.62,81111.35,0.0,0.15383,9e-05,19.89625]
[1778667245373,32.62,81111.35,0.0,0.15383,9e-05,19.89625]
[1778667245408,32.62,81111.35,0.0,0.15382,9e-05,19.89584]
[1778667248688,32.61,81108.98,0.0,0.15361,9e-05,19.87685]
[1778667248752,32.61,81108.98,0.0,0.1536,9e-05,19.87644]
[1778667253880,32.61,81108.58,0.0,0.15355,9e-05,19.87173]
[1778667258885,32.61,81108.08,0.0,0.15347,9e-05,19.86528]
[1778667263890,32.6,81109.42,0.0,0.15356,9e-05,19.87318]
[1778667268895,32.6,81109.24,0.0,0.15352,9e-05,19.86994]
[1778667273903,32.6,81108.74,0.0,0.15343,9e-05,19.86009]
[1778667278908,32.59,81101.92,0.0,0.15281,9e-05,19.80546]
[1778667285916,32.59,81102.21,0.0,0.15281,9e-05,19.805]
[1778667290922,32.59,81102.64,0.0,0.15283,9e-05,19.80677]
[1778667295927,32.58,81103.0,0.0,0.15284,9e-05,19.80764]
[1778667300932,32.58,81103.99,0.0,0.1529,9e-05,19.81293]
[1778667305937,32.58,81105.58,0.0,0.15301,9e-05,19.82315]
[1778667310942,32.57,81105.64,0.0,0.153,9e-05,19.82199]
[1778667315949,32.57,81105.46,0.0,0.15295,9e-05,19.81824]
[1778667320954,32.57,81105.83,0.0,0.15296,9e-05,19.81915]
[1778667325959,32.57,81105.78,0.0,0.15294,9e-05,19.81722]
[1778667331757,32.56,81105.95,0.0,0.15291,9e-05,19.81256]
[1778667336970,32.56,81105.93,0.0,0.15288,9e-05,19.81052]
[1778667342975,32.56,81105.56,0.0,0.15282,9e-05,19.8051]
[1778667348981,32.55,81105.33,0.0,0.15278,9e-05,19.8012]
[1778667353986,32.55,81105.4,0.0,0.15276,9e-05,19.79993]
[1778667358991,32.55,81105.26,0.0,0.15273,9e-05,19.79743]
[1778667363996,32.54,81105.34,0.0,0.15271,9e-05,19.79598]
[1778667369906,32.54,81106.3,0.0,0.15278,9e-05,19.80156]
[1778667374945,32.54,81103.19,0.0,0.15249,9e-05,19.77598]
[1778667379980,32.54,81101.07,0.0,0.15229,9e-05,19.7582]
[1778667386026,32.53,81099.73,0.0,0.15215,9e-05,19.74616]
[1778667392025,32.53,81100.43,0.0,0.15217,9e-05,19.7459]
[1778667397030,32.53,81101.47,0.0,0.15224,9e-05,19.7524]
[1778667403035,32.53,81102.13,0.0,0.15228,9e-05,19.75608]
[1778667408037,32.52,81101.37,0.0,0.1522,9e-05,19.74851]
[1778667413042,32.52,81102.16,0.0,0.15225,9e-05,19.75341]
[1778667418047,32.52,81104.11,0.0,0.1524,9e-05,19.7666]
[1778667424054,32.52,81105.4,0.0,0.15249,9e-05,19.7747]
[1778667429059,32.51,81106.51,0.0,0.15256,9e-05,19.78158]
[1778667435375,32.51,81107.28,0.0,0.15261,9e-05,19.78563]
[1778667440411,32.51,81107.91,0.0,0.15264,9e-05,19.78879]
[1778667445446,32.51,81108.13,0.0,0.15265,9e-05,19.78894]
[1778667451081,32.5,81108.66,0.0,0.15265,9e-05,19.78766]
[1778667458088,32.5,81110.03,0.0,0.15274,9e-05,19.79588]
[1778667465586,32.5,81110.04,0.0,0.15271,9e-05,19.79334]
[1778667471101,32.49,81119.1,0.0,0.15348,9e-05,19.86122]
[1778667476105,32.49,81120.36,0.0,0.15356,9e-05,19.86841]
[1778667481110,32.49,81121.96,0.0,0.15367,9e-05,19.87859]
[1778667486115,32.48,81121.83,0.0,0.15364,9e-05,19.87547]
[1778667491768,32.48,81121.55,0.0,0.15359,9e-05,19.87115]
[1778667497126,32.48,81120.12,0.0,0.15344,9e-05,19.85818]
[1778667502954,32.47,81119.4,0.0,0.15335,9e-05,19.85027]
[1778667508137,32.47,81117.38,0.0,0.15315,9e-05,19.83286]
[1778667514143,32.47,81119.68,0.0,0.1533,9e-05,19.84472]
[1778667519148,32.47,81120.82,0.0,0.15338,9e-05,19.85162]
[1778667524153,32.46,81121.05,0.0,0.15338,9e-05,19.85147]
[1778667529157,32.46,81122.39,0.0,0.15347,9e-05,19.85985]
[1778667534162,32.46,81123.79,0.0,0.15357,9e-05,19.86823]
[1778667539167,32.45,81123.95,0.0,0.15356,9e-05,19.86791]
[1778667545173,32.45,81122.69,0.0,0.15342,9e-05,19.85574]
[1778667550177,32.45,81123.34,0.0,0.15346,9e-05,19.85885]
[1778667556183,32.44,81125.6,0.0,0.15363,9e-05,19.87381]
[1778667561188,32.44,81126.35,0.0,0.15367,9e-05,19.87756]
[1778667567194,32.44,81126.82,0.0,0.15368,9e-05,19.87877]
[1778667572199,32.43,81125.87,0.0,0.15355,9e-05,19.86577]
[1778667578205,32.43,81126.78,0.0,0.1536,9e-05,19.87031]
[1778667584211,32.43,81126.82,0.0,0.15359,9e-05,19.86938]
[1778667584871,32.43,81126.82,0.0,0.15359,9e-05,19.86938]
[1778667584911,32.43,81126.82,0.0,0.15359,9e-05,19.86914]
[1778667587441,32.43,81114.71,0.0,0.15253,9e-05,19.77575]
[1778667593219,32.43,81114.75,0.0,0.15253,9e-05,19.77543]
[1778667594882,32.43,81114.75,0.0,0.15253,9e-05,19.77531]
[1778667596623,32.43,81113.93,0.0,0.15246,9e-05,19.76873]
[1778667603229,32.42,81113.51,0.0,0.15241,9e-05,19.76469]
[1778667608234,32.42,81117.14,0.0,0.15272,9e-05,19.79199]
[1778667610280,32.42,81117.79,0.0,0.15277,9e-05,19.79654]
[1778667611237,32.42,81117.81,0.0,0.15277,9e-05,19.79636]
[1778667614411,32.42,81119.09,0.0,0.15286,9e-05,19.80517]
[1778667615240,32.42,81122.35,0.0,0.15315,9e-05,19.83026]
[1778667620245,32.42,81123.55,0.0,0.15323,9e-05,19.83747]
[1778667625249,32.42,81121.57,0.0,0.15304,9e-05,19.82121]
[1778667630254,32.41,81121.68,0.0,0.15304,9e-05,19.82118]
[1778667635259,32.41,81124.93,0.0,0.15329,9e-05,19.84175]
[1778667640264,32.41,81137.18,0.0,0.15435,9e-05,19.93495]
[1778667641775,32.41,81139.07,0.0,0.15451,9e-05,19.94887]
[1778667641861,32.41,81139.07,0.0,0.1545,9e-05,19.94853]
[1778667647271,32.41,81132.2,0.0,0.15388,9e-05,19.89355]
[1778667652276,32.4,81130.83,0.0,0.15373,9e-05,19.88044]
[1778667657281,32.4,81129.62,0.0,0.15359,9e-05,19.86857]
[1778667662286,32.4,81132.21,0.0,0.15379,9e-05,19.8861]
[1778667668292,32.39,81134.24,0.0,0.15393,9e-05,19.89863]
[1778667674153,32.39,81134.46,0.0,0.15392,9e-05,19.8977]
[1778667679417,32.38,81134.26,0.0,0.15387,9e-05,19.89314]
[1778667685309,32.38,81135.88,0.0,0.15398,9e-05,19.90303]
[1778667690314,32.37,81134.79,0.0,0.15385,9e-05,19.89207]
[1778667695319,32.37,81135.03,0.0,0.15382,9e-05,19.88774]
[1778667700324,32.37,81135.2,0.0,0.15381,9e-05,19.88655]
[1778667705329,32.36,81135.34,0.0,0.15379,9e-05,19.88515]
[1778667710334,32.36,81136.97,0.0,0.1539,9e-05,19.89478]
[1778667715338,32.35,81141.1,0.0,0.15423,9e-05,19.924]
[1778667721346,32.35,81140.69,0.0,0.15416,9e-05,19.91762]
[1778667726373,32.35,81135.7,0.0,0.1537,9e-05,19.87707]
[1778667732339,32.34,81132.65,0.0,0.1534,9e-05,19.85119]
[1778667737345,32.34,81132.1,0.0,0.15333,9e-05,19.84435]
[1778667742369,32.34,81129.14,0.0,0.15305,9e-05,19.81983]
[1778667747447,32.33,81127.2,0.0,0.15285,9e-05,19.80223]
[1778667752509,32.33,81126.93,0.0,0.15278,9e-05,19.79494]
[1778667757570,32.33,81126.84,0.0,0.15276,9e-05,19.79247]
[1778667762626,32.33,81126.35,0.0,0.15269,9e-05,19.78698]
[1778667767634,32.32,81124.5,0.0,0.15251,9e-05,19.77097]
[1778667772665,32.32,81124.37,0.0,0.15248,9e-05,19.76838]
[1778667777727,32.32,81124.67,0.0,0.15249,9e-05,19.76903]
[1778667779645,32.32,81124.63,0.0,0.15248,9e-05,19.76809]
[1778667779842,32.32,81124.63,0.0,0.15248,9e-05,19.76809]
[1778667779956,32.32,81124.63,0.0,0.15248,9e-05,19.76809]
[1778667779975,32.32,81124.63,0.0,0.15248,9e-05,19.76809]
[1778667779984,32.32,81124.63,0.0,0.15248,9e-05,19.76809]
[1778667780281,32.32,81124.63,0.0,0.15248,9e-05,19.76809]
[1778667782415,32.32,81111.15,0.0,0.1513,9e-05,19.66295]
[1778667782570,32.32,81111.15,0.0,0.1513,9e-05,19.66295]
[1778667783393,32.32,81111.15,0.0,0.1513,9e-05,19.66295]
[1778667785774,32.31,81110.87,0.0,0.15127,9e-05,19.66042]
[1778667786419,32.31,81110.82,0.0,0.15126,9e-05,19.65982]
[1778667791424,32.31,81111.72,0.0,0.15133,9e-05,19.66586]
[1778667793922,32.31,81111.56,0.0,0.15131,9e-05,19.66423]
[1778667793926,32.31,81111.56,0.0,0.15131,9e-05,19.66423]
[1778667794336,32.31,81111.56,0.0,0.15131,9e-05,19.66405]
[1778667795969,32.31,81113.13,0.0,0.15144,9e-05,19.67593]
[1778667796429,32.31,81114.18,0.0,0.15153,9e-05,19.68383]
[1778667801434,32.31,81116.38,0.0,0.15171,9e-05,19.69977]
[1778667804126,32.31,81116.2,0.0,0.15169,9e-05,19.69788]
[1778667804437,32.31,81116.78,0.0,0.15174,9e-05,19.70216]
[1778667809450,32.31,81116.77,0.0,0.15172,9e-05,19.70091]
[1778667814462,32.31,81116.65,0.0,0.15168,9e-05,19.69516]
[1778667819469,32.3,81117.4,0.0,0.15173,9e-05,19.6998]
[1778667824560,32.3,81119.07,0.0,0.15186,9e-05,19.71154]
[1778667829572,32.3,81122.5,0.0,0.15214,9e-05,19.73664]
[1778667830562,32.3,81122.5,0.0,0.15214,9e-05,19.73637]
[1778667831400,32.3,81122.5,0.0,0.15213,9e-05,19.73609]
[1778667836441,32.3,81119.76,0.0,0.15188,9e-05,19.71392]
[1778667841443,32.3,81118.88,0.0,0.15179,9e-05,19.70588]
[1778667846482,32.29,81119.72,0.0,0.15185,9e-05,19.711]
[1778667851564,32.29,81120.73,0.0,0.15192,9e-05,19.71752]
[1778667856586,32.29,81121.84,0.0,0.15201,9e-05,19.72488]
[1778667861588,32.29,81123.22,0.0,0.15211,9e-05,19.73418]
[1778667862601,32.29,81123.22,0.0,0.15211,9e-05,19.73393]
[1778667863493,32.29,81121.88,0.0,0.15199,9e-05,19.72334]
[1778667866396,32.29,81102.07,0.0,0.15026,9e-05,19.56936]
[1778667871431,32.28,81101.08,0.0,0.15013,9e-05,19.55577]
[1778667876505,32.28,81102.85,0.0,0.15025,9e-05,19.56668]
[1778667882510,32.27,81102.84,0.0,0.15021,9e-05,19.56331]
[1778667887517,32.27,81103.21,0.0,0.15021,9e-05,19.56343]
[1778667892522,32.27,81106.67,0.0,0.15048,9e-05,19.58739]
[1778667897527,32.26,81106.37,0.0,0.15042,9e-05,19.58221]
[1778667902866,32.26,81107.8,0.0,0.15052,9e-05,19.59098]
[1778667908538,32.25,81108.16,0.0,0.1505,9e-05,19.58977]
[1778667913543,32.25,81103.51,0.0,0.15007,9e-05,19.55099]
[1778667918548,32.24,81103.35,0.0,0.15002,9e-05,19.54712]
[1778667923553,32.24,81102.84,0.0,0.14995,9e-05,19.54057]
[1778667928557,32.24,81102.5,0.0,0.14989,9e-05,19.53537]
[1778667934354,32.23,81107.31,0.0,0.15026,9e-05,19.56669]
[1778667940568,32.23,81107.7,0.0,0.15024,9e-05,19.56523]
[1778667945573,32.22,81107.27,0.0,0.15017,9e-05,19.55918]
[1778667950578,32.22,81106.18,0.0,0.15005,9e-05,19.54806]
[1778667955583,32.21,81106.72,0.0,0.15006,9e-05,19.54962]
[1778667960587,32.21,81107.12,0.0,0.15007,9e-05,19.55006]
[1778667965594,32.21,81107.11,0.0,0.15004,9e-05,19.54737]
[1778667971619,32.2,81105.85,0.0,0.14989,9e-05,19.53454]
[1778667977431,32.2,81104.82,0.0,0.14977,9e-05,19.52408]
[1778667981491,32.2,81096.72,0.0,0.14906,9e-05,19.45972]
[1778667981548,32.2,81096.72,0.0,0.14906,9e-05,19.45972]
[1778667981562,32.2,81096.72,0.0,0.14906,9e-05,19.45972]
[1778667981595,32.19,81096.72,0.0,0.14905,9e-05,19.45934]
[1778667985891,32.19,81094.69,0.0,0.14886,9e-05,19.44206]
[1778667985898,32.19,81094.69,0.0,0.14886,9e-05,19.44206]
[1778667985967,32.19,81094.69,0.0,0.14886,9e-05,19.44206]
[1778667986360,32.19,81094.69,0.0,0.14886,9e-05,19.4417]
[1778667987220,32.19,81094.69,0.0,0.14886,9e-05,19.4417]
[1778667987232,32.19,81094.69,0.0,0.14886,9e-05,19.4417]
[1778667987294,32.19,81094.69,0.0,0.14885,9e-05,19.44133]
[1778667992605,32.19,81090.86,0.0,0.14849,9e-05,19.40664]
[1778667997723,32.19,81088.34,0.0,0.14825,9e-05,19.38511]
[1778668003651,32.18,81088.43,0.0,0.14823,9e-05,19.38395]
[1778668008985,32.18,81088.41,0.0,0.14821,9e-05,19.38222]
[1778668010658,32.18,81069.88,0.0,0.14662,9e-05,19.23843]
[1778668015627,32.18,81068.3,0.0,0.14648,9e-05,19.22573]
[1778668015663,32.18,81066.58,0.0,0.14634,9e-05,19.21231]
[1778668017768,32.18,81063.73,0.0,0.14609,8e-05,19.19015]
[1778668018666,32.18,81062.07,0.0,0.14595,8e-05,19.17727]
[1778668022573,32.18,81055.88,0.0,0.14543,8e-05,19.12947]
[1778668022616,32.18,81055.88,0.0,0.14543,8e-05,19.12949]
[1778668025673,32.18,81040.92,0.0,0.14416,8e-05,19.01353]
[1778668027664,32.18,81040.92,0.0,0.14416,8e-05,19.01344]
[1778668027953,32.18,81035.69,0.0,0.14372,8e-05,18.97293]
[1778668028237,32.18,81035.69,0.0,0.14372,8e-05,18.97293]
[1778668028394,32.18,81035.69,0.0,0.14372,8e-05,18.97293]
[1778668028470,32.18,81035.69,0.0,0.14372,8e-05,18.97293]
[1778668028542,32.18,81035.69,0.0,0.14371,8e-05,18.97256]
[1778668029990,32.18,81033.6,0.0,0.14353,8e-05,18.9561]
[1778668030421,32.18,81033.6,0.0,0.14353,8e-05,18.9561]
[1778668030454,32.18,81033.6,0.0,0.14353,8e-05,18.9561]
[1778668030680,32.18,81022.62,0.0,0.14261,8e-05,18.87107]
[1778668031315,32.18,81022.62,0.0,0.14261,8e-05,18.87107]
[1778668031369,32.18,81022.62,0.0,0.14261,8e-05,18.87107]
[1778668031680,32.18,81025.81,0.0,0.14287,8e-05,18.89535]
[1778668032030,32.18,81025.81,0.0,0.14287,8e-05,18.89535]
[1778668032681,32.18,81025.99,0.0,0.14289,8e-05,18.89648]
[1778668038687,32.17,81025.08,0.0,0.14279,8e-05,18.88777]
[1778668044031,32.17,81026.25,0.0,0.14287,8e-05,18.89542]
[1778668044696,32.17,81012.15,0.0,0.14169,8e-05,18.78632]
[1778668048701,32.17,80993.11,0.0,0.14011,8e-05,18.63957]
[1778668053710,32.17,80994.36,0.0,0.1402,8e-05,18.64579]
[1778668058715,32.17,80998.56,0.0,0.14055,8e-05,18.6782]
[1778668059143,32.17,80998.56,0.0,0.14055,8e-05,18.6782]
[1778668059252,32.17,80998.56,0.0,0.14055,8e-05,18.6782]
[1778668059445,32.17,80998.56,0.0,0.14055,8e-05,18.6782]
[1778668059716,32.17,81002.73,0.0,0.14089,8e-05,18.71035]
[1778668062719,32.17,80990.77,0.0,0.1399,8e-05,18.61824]
[1778668067725,32.17,81000.61,0.0,0.14072,8e-05,18.69421]
[1778668070047,32.17,81001.27,0.0,0.14077,8e-05,18.69924]
[1778668070056,32.17,81001.27,0.0,0.14077,8e-05,18.69924]
[1778668070728,32.17,80993.62,0.0,0.14014,8e-05,18.64038]
[1778668075732,32.17,80993.11,0.0,0.1401,8e-05,18.63672]
[1778668080737,32.17,80993.99,0.0,0.14018,8e-05,18.64371]
[1778668085742,32.17,80992.95,0.0,0.14009,8e-05,18.636]
[1778668090749,32.17,80996.09,0.0,0.14036,8e-05,18.66046]
[1778668095755,32.17,80995.2,0.0,0.14028,8e-05,18.65369]
[1778668100760,32.18,80986.1,0.0,0.13954,8e-05,18.58416]
[1778668105762,32.18,80984.93,0.0,0.13945,8e-05,18.57565]
[1778668110770,32.18,80982.72,0.0,0.13927,8e-05,18.55954]
[1778668111308,32.18,80982.72,0.0,0.13927,8e-05,18.55954]
[1778668111397,32.18,80982.72,0.0,0.13927,8e-05,18.55954]
[1778668111476,32.18,80982.72,0.0,0.13925,8e-05,18.55589]
[1778668111798,32.18,80982.72,0.0,0.13925,8e-05,18.55589]
[1778668111818,32.18,80982.72,0.0,0.13925,8e-05,18.55589]
[1778668112772,32.18,80981.13,0.0,0.13912,8e-05,18.54384]
[1778668113350,32.18,80981.13,0.0,0.13912,8e-05,18.54384]
[1778668113370,32.18,80981.13,0.0,0.13912,8e-05,18.54402]
[1778668116554,32.18,80980.88,0.0,0.13911,8e-05,18.54249]
[1778668116664,32.18,80980.88,0.0,0.13911,8e-05,18.54267]
[1778668119460,32.18,80975.11,0.0,0.13864,8e-05,18.49866]
[1778668119528,32.18,80975.11,0.0,0.13864,8e-05,18.49888]
[1778668123506,32.18,80976.01,0.0,0.13872,8e-05,18.5065]
[1778668123530,32.18,80976.01,0.0,0.13873,8e-05,18.50675]
[1778668126157,32.18,80975.99,0.0,0.13873,8e-05,18.50707]
[1778668126785,32.18,80980.51,0.0,0.1391,8e-05,18.54201]
[1778668131792,32.18,80983.77,0.0,0.13937,8e-05,18.56657]
[1778668136795,32.18,80982.67,0.0,0.13929,8e-05,18.55899]
[1778668141800,32.18,80984.3,0.0,0.13943,8e-05,18.57221]
[1778668142458,32.18,80984.3,0.0,0.13943,8e-05,18.57221]
[1778668142524,32.18,80984.3,0.0,0.13943,8e-05,18.57235]
[1778668143861,32.18,80983.26,0.0,0.13935,8e-05,18.56453]
[1778668144803,32.18,80975.09,0.0,0.13867,8e-05,18.50158]
[1778668149808,32.18,80970.31,0.0,0.13828,8e-05,18.46471]
[1778668154844,32.18,80970.17,0.0,0.13827,8e-05,18.46351]
[1778668159849,32.18,80971.53,0.0,0.13838,8e-05,18.47391]
[1778668164862,32.18,80969.58,0.0,0.13822,8e-05,18.4588]
[1778668170861,32.18,80965.06,0.0,0.13785,8e-05,18.42415]
[1778668175866,32.18,80964.32,0.0,0.13777,8e-05,18.415]
[1778668180871,32.18,80964.52,0.0,0.13779,8e-05,18.41677]
[1778668186357,32.18,80964.32,0.0,0.13777,8e-05,18.41548]
[1778668191882,32.19,80962.31,0.0,0.13762,8e-05,18.40124]
[1778668196887,32.19,80958.08,0.0,0.13729,8e-05,18.37032]
[1778668200761,32.19,80957.97,0.0,0.1373,8e-05,18.37067]
[1778668200778,32.19,80957.97,0.0,0.1373,8e-05,18.37107]
[1778668202892,32.19,80958.26,0.0,0.13733,8e-05,18.37372]
[1778668203170,32.19,80957.21,0.0,0.13725,8e-05,18.36578]
[1778668203378,32.19,80957.21,0.0,0.13725,8e-05,18.36578]
[1778668203391,32.19,80957.21,0.0,0.13725,8e-05,18.36578]
[1778668203725,32.19,80957.21,0.0,0.13725,8e-05,18.36578]
[1778668203807,32.19,80957.21,0.0,0.13725,8e-05,18.36623]
[1778668204466,32.19,80957.21,0.0,0.13725,8e-05,18.36623]
[1778668204591,32.19,80957.21,0.0,0.13725,8e-05,18.36623]
[1778668204898,32.19,80962.76,0.0,0.13771,8e-05,18.4092]
[1778668205899,32.19,80992.85,0.0,0.14019,8e-05,18.64138]
[1778668206793,32.19,80992.85,0.0,0.14019,8e-05,18.64138]
[1778668206819,32.19,80992.85,0.0,0.14019,8e-05,18.64138]
[1778668206866,32.19,80992.85,0.0,0.14019,8e-05,18.64184]
[1778668207810,32.19,81016.66,0.0,0.14218,8e-05,18.82579]
[1778668209907,32.2,81004.41,0.0,0.14116,8e-05,18.73203]
[1778668210299,32.2,81004.41,0.0,0.14116,8e-05,18.73203]
[1778668210908,32.2,81002.63,0.0,0.14102,8e-05,18.71855]
[1778668211264,32.2,81002.63,0.0,0.14102,8e-05,18.71855]
[1778668211837,32.2,81002.63,0.0,0.14102,8e-05,18.7188]
[1778668212936,32.2,81002.63,0.0,0.14102,8e-05,18.71897]
[1778668213911,32.2,81012.73,0.0,0.14187,8e-05,18.79703]
[1778668219208,32.2,81013.32,0.0,0.14192,8e-05,18.80201]
[1778668223921,32.2,80995.3,0.0,0.14042,8e-05,18.66258]
[1778668228926,32.2,80993.35,0.0,0.14026,8e-05,18.64772]
[1778668234574,32.2,80993.38,0.0,0.14024,8e-05,18.64439]
[1778668239937,32.2,80990.43,0.0,0.14,8e-05,18.622]
[1778668244942,32.2,80987.91,0.0,0.13979,8e-05,18.60291]
[1778668249947,32.2,80981.22,0.0,0.13924,8e-05,18.55152]
[1778668254952,32.2,80979.96,0.0,0.13914,8e-05,18.54187]
[1778668259960,32.2,80979.98,0.0,0.13914,8e-05,18.54207]
[1778668261722,32.2,80976.31,0.0,0.13884,8e-05,18.51387]
[1778668261793,32.2,80976.31,0.0,0.13884,8e-05,18.51387]
[1778668261849,32.2,80976.31,0.0,0.13884,8e-05,18.51394]
[1778668263764,32.2,80976.31,0.0,0.13884,8e-05,18.514]
[1778668263848,32.2,80976.31,0.0,0.13885,8e-05,18.51434]
[1778668268969,32.2,80966.99,0.0,0.13809,8e-05,18.44317]
[1778668273974,32.2,80966.99,0.0,0.13808,8e-05,18.44275]
[1778668278980,32.2,80966.21,0.0,0.138,8e-05,18.43523]
[1778668279627,32.2,80966.21,0.0,0.138,8e-05,18.43523]
[1778668279981,32.2,80965.42,0.0,0.13793,8e-05,18.42884]
[1778668280598,32.2,80965.42,0.0,0.13793,8e-05,18.42884]
[1778668280684,32.2,80965.42,0.0,0.13793,8e-05,18.42855]
[1778668285987,32.19,80955.02,0.0,0.13707,8e-05,18.3476]
[1778668290992,32.19,80950.31,0.0,0.13668,8e-05,18.31064]
[1778668295997,32.19,80956.0,0.0,0.13711,8e-05,18.34991]
[1778668301511,32.19,80956.52,0.0,0.13714,8e-05,18.35292]
[1778668301572,32.19,80956.52,0.0,0.13714,8e-05,18.35276]
[1778668307011,32.19,80964.82,0.0,0.13782,8e-05,18.41662]
[1778668312016,32.19,80962.34,0.0,0.13762,8e-05,18.39804]
[1778668312833,32.19,80962.34,0.0,0.13762,8e-05,18.39804]
[1778668312879,32.19,80962.34,0.0,0.13762,8e-05,18.39812]
[1778668318022,32.19,80971.05,0.0,0.13834,8e-05,18.46512]
[1778668318960,32.19,80971.05,0.0,0.13834,8e-05,18.46512]
[1778668319023,32.19,80972.41,0.0,0.13845,8e-05,18.47556]
[1778668321001,32.19,80972.47,0.0,0.13845,8e-05,18.47601]
[1778668321025,32.19,80972.58,0.0,0.13846,8e-05,18.47686]
[1778668326030,32.19,80971.82,0.0,0.1384,8e-05,18.47097]
[1778668331035,32.19,80973.66,0.0,0.13855,8e-05,18.48509]
[1778668336041,32.19,80973.97,0.0,0.13857,8e-05,18.48738]
[1778668341046,32.19,80983.23,0.0,0.13934,8e-05,18.55945]
[1778668341763,32.19,80983.23,0.0,0.13934,8e-05,18.55945]
[1778668343418,32.19,80983.27,0.0,0.13935,8e-05,18.56009]
[1778668344049,32.19,80986.29,0.0,0.1396,8e-05,18.58343]
[1778668350055,32.19,80984.74,0.0,0.13948,8e-05,18.5722]
[1778668355060,32.19,80983.62,0.0,0.13937,8e-05,18.56058]
[1778668360065,32.2,80984.21,0.0,0.13943,8e-05,18.5658]
[1778668365071,32.2,80990.51,0.0,0.13996,8e-05,18.61481]
[1778668370076,32.2,80990.13,0.0,0.13993,8e-05,18.61217]
[1778668375081,32.2,80988.54,0.0,0.1398,8e-05,18.60036]
[1778668380086,32.2,80981.95,0.0,0.13926,8e-05,18.54977]
[1778668386061,32.2,80980.84,0.0,0.13916,8e-05,18.54088]
[1778668391095,32.2,80980.39,0.0,0.13912,8e-05,18.53718]
[1778668394099,32.2,80990.88,0.0,0.13999,8e-05,18.61796]
[1778668399104,32.2,80998.34,0.0,0.14061,8e-05,18.6755]
[1778668404109,32.2,81000.86,0.0,0.14081,8e-05,18.69467]
[1778668406856,32.2,80997.2,0.0,0.14051,8e-05,18.66644]
[1778668407112,32.2,80989.11,0.0,0.13984,8e-05,18.60397]
[1778668407225,32.2,80989.11,0.0,0.13984,8e-05,18.60397]
[1778668407327,32.2,80989.11,0.0,0.13984,8e-05,18.60397]
[1778668407807,32.2,80989.11,0.0,0.13984,8e-05,18.60397]
[1778668407875,32.2,80989.11,0.0,0.13984,8e-05,18.60397]
[1778668408895,32.2,80989.11,0.0,0.13984,8e-05,18.60397]
[1778668408923,32.2,80989.11,0.0,0.13984,8e-05,18.60405]
[1778668410120,32.2,80958.54,0.0,0.13733,8e-05,18.36906]
[1778668410961,32.2,80958.54,0.0,0.13733,8e-05,18.36906]
[1778668410993,32.2,80958.54,0.0,0.13733,8e-05,18.36906]
[1778668411028,32.2,80958.54,0.0,0.13731,8e-05,18.36547]
[1778668412984,32.2,80958.54,0.0,0.13731,8e-05,18.36553]
[1778668412995,32.2,80958.54,0.0,0.13731,8e-05,18.36553]
[1778668413057,32.2,80958.54,0.0,0.13731,8e-05,18.3656]
[1778668418127,32.2,80961.55,0.0,0.13755,8e-05,18.38813]
[1778668423132,32.19,80963.2,0.0,0.13767,8e-05,18.39956]
[1778668428137,32.19,80968.59,0.0,0.1381,8e-05,18.4396]
[1778668434143,32.19,80974.22,0.0,0.13855,8e-05,18.4819]
[1778668439151,32.19,80976.53,0.0,0.13875,8e-05,18.50033]
[1778668444155,32.19,80979.19,0.0,0.13898,8e-05,18.52181]
[1778668447815,32.19,80982.18,0.0,0.13923,8e-05,18.54537]
[1778668448159,32.19,80981.84,0.0,0.1392,8e-05,18.54295]
[1778668453162,32.2,80979.6,0.0,0.13903,8e-05,18.52667]
[1778668458186,32.2,80974.2,0.0,0.1386,8e-05,18.48637]
[1778668460621,32.2,80974.13,0.0,0.1386,8e-05,18.48629]
[1778668461172,32.2,80974.21,0.0,0.13861,8e-05,18.48714]
[1778668463059,32.2,80970.53,0.0,0.13831,8e-05,18.45913]
[1778668463157,32.2,80970.53,0.0,0.13831,8e-05,18.45913]
[1778668463174,32.2,80967.09,0.0,0.13803,8e-05,18.43298]
[1778668463522,32.2,80967.09,0.0,0.13803,8e-05,18.43298]
[1778668464175,32.2,80966.15,0.0,0.13796,8e-05,18.42608]
[1778668466177,32.2,80943.19,0.0,0.13609,8e-05,18.2498]
[1778668466512,32.2,80943.19,0.0,0.13609,8e-05,18.2498]
[1778668467178,32.2,80943.12,0.0,0.13608,8e-05,18.24922]
[1778668472183,32.2,80941.21,0.0,0.1359,8e-05,18.2309]
[1778668472456,32.2,80941.21,0.0,0.1359,8e-05,18.2309]
[1778668472461,32.2,80941.21,0.0,0.1359,8e-05,18.2309]
[1778668473184,32.2,80941.34,0.0,0.13591,8e-05,18.23196]
[1778668478189,32.2,80940.37,0.0,0.13584,8e-05,18.22461]
[1778668483143,32.2,80939.38,0.0,0.13576,8e-05,18.21709]
[1778668483191,32.2,80939.38,0.0,0.13576,8e-05,18.21712]
[1778668487199,32.2,80929.29,0.0,0.13494,8e-05,18.14012]
[1778668492204,32.2,80931.31,0.0,0.13511,8e-05,18.15627]
[1778668497210,32.2,80929.26,0.0,0.13496,8e-05,18.14114]
[1778668502215,32.2,80928.71,0.0,0.13492,8e-05,18.13757]
[1778668507220,32.2,80926.93,0.0,0.13478,8e-05,18.12472]
[1778668511717,32.21,80929.11,0.0,0.13497,8e-05,18.14204]
[1778668511757,32.21,80929.11,0.0,0.13497,8e-05,18.14204]
[1778668517231,32.21,80930.05,0.0,0.13505,8e-05,18.14998]
[1778668519408,32.21,80936.91,0.0,0.13561,8e-05,18.20295]
[1778668520135,32.21,80936.91,0.0,0.13561,8e-05,18.20321]
[1778668522236,32.21,80946.25,0.0,0.13637,8e-05,18.27525]
[1778668524749,32.21,80944.66,0.0,0.13625,8e-05,18.26351]
[1778668525239,32.21,80942.52,0.0,0.13608,8e-05,18.24734]
[1778668525708,32.21,80942.52,0.0,0.13608,8e-05,18.24734]
[1778668526240,32.21,80942.43,0.0,0.13607,8e-05,18.24682]
[1778668531245,32.21,80939.6,0.0,0.13583,8e-05,18.22226]
[1778668536252,32.21,80939.76,0.0,0.13586,8e-05,18.22485]
[1778668541257,32.21,80939.27,0.0,0.13582,8e-05,18.22138]
[1778668547264,32.21,80935.07,0.0,0.13549,8e-05,18.19024]
[1778668553239,32.22,80925.49,0.0,0.13474,8e-05,18.11885]
[1778668558274,32.22,80926.24,0.0,0.13482,8e-05,18.1259]
[1778668559570,32.22,80925.94,0.0,0.13479,8e-05,18.12379]
[1778668560278,32.22,80925.97,0.0,0.1348,8e-05,18.12414]
[1778668560540,32.22,80925.97,0.0,0.1348,8e-05,18.12414]
[1778668561279,32.22,80926.21,0.0,0.13482,8e-05,18.1262]
[1778668566287,32.22,80920.97,0.0,0.13441,8e-05,18.08703]
[1778668567096,32.22,80920.97,0.0,0.13441,8e-05,18.08703]
[1778668567148,32.22,80920.97,0.0,0.13441,8e-05,18.08724]
[1778668572292,32.22,80913.78,0.0,0.13385,8e-05,18.03345]
[1778668577297,32.22,80911.24,0.0,0.13366,8e-05,18.01549]
[1778668582302,32.23,80910.0,0.0,0.13357,8e-05,18.00756]
[1778668588308,32.23,80915.03,0.0,0.134,8e-05,18.04788]
[1778668593313,32.23,80919.88,0.0,0.13438,8e-05,18.08234]
[1778668599318,32.23,80910.77,0.0,0.13366,8e-05,18.01439]
[1778668605324,32.24,80915.24,0.0,0.13404,8e-05,18.05024]
[1778668610329,32.24,80923.55,0.0,0.13472,8e-05,18.11477]
[1778668615334,32.24,80925.91,0.0,0.13492,8e-05,18.13353]
[1778668620339,32.24,80925.61,0.0,0.1349,8e-05,18.13191]
[1778668625344,32.24,80921.64,0.0,0.13459,8e-05,18.10236]
[1778668630349,32.24,80919.4,0.0,0.13442,8e-05,18.08624]
[1778668635357,32.24,80917.19,0.0,0.13425,8e-05,18.07037]
[1778668640362,32.24,80916.82,0.0,0.13424,8e-05,18.06866]
[1778668646367,32.25,80914.67,0.0,0.13408,8e-05,18.0537]
[1778668652373,32.25,80917.84,0.0,0.13433,8e-05,18.0756]
[1778668657378,32.25,80918.52,0.0,0.13439,8e-05,18.08186]
[1778668662383,32.25,80915.57,0.0,0.13417,8e-05,18.06043]
[1778668667387,32.25,80914.91,0.0,0.13413,8e-05,18.05652]
[1778668672392,32.26,80915.05,0.0,0.13415,8e-05,18.05874]
[1778668678398,32.26,80915.1,0.0,0.13417,8e-05,18.06054]
[1778668683403,32.26,80922.64,0.0,0.13479,8e-05,18.11917]
[1778668688408,32.26,80921.85,0.0,0.13473,8e-05,18.11386]
[1778668689442,32.26,80922.2,0.0,0.13476,8e-05,18.11675]
[1778668690410,32.26,80922.03,0.0,0.13475,8e-05,18.1156]
[1778668695413,32.26,80924.96,0.0,0.135,8e-05,18.13982]
[1778668700418,32.27,80926.29,0.0,0.13513,8e-05,18.15177]
[1778668705422,32.27,80927.27,0.0,0.13523,8e-05,18.16094]
[1778668706094,32.27,80927.27,0.0,0.13523,8e-05,18.16094]
[1778668706320,32.27,80927.27,0.0,0.13523,8e-05,18.16127]
[1778668710427,32.27,80916.53,0.0,0.13438,8e-05,18.08001]
[1778668716433,32.27,80914.24,0.0,0.13418,8e-05,18.05975]
[1778668722429,32.27,80912.66,0.0,0.13407,8e-05,18.04873]
[1778668727444,32.27,80914.06,0.0,0.13419,8e-05,18.06024]
[1778668732449,32.27,80914.06,0.0,0.13419,8e-05,18.06102]
[1778668737455,32.28,80913.45,0.0,0.13415,8e-05,18.05715]
[1778668742460,32.28,80913.25,0.0,0.13415,8e-05,18.05644]
[1778668747465,32.28,80912.78,0.0,0.13412,8e-05,18.05364]
[1778668752470,32.28,80914.69,0.0,0.13428,8e-05,18.069]
[1778668757475,32.28,80914.97,0.0,0.13431,8e-05,18.07184]
[1778668762480,32.28,80913.59,0.0,0.13421,8e-05,18.06206]
[1778668768750,32.28,80912.97,0.0,0.13417,8e-05,18.05819]
[1778668774492,32.28,80912.09,0.0,0.13408,8e-05,18.04878]
[1778668779497,32.28,80910.42,0.0,0.13396,8e-05,18.03695]
[1778668784502,32.29,80911.69,0.0,0.13407,8e-05,18.04751]
[1778668789507,32.29,80910.98,0.0,0.13402,8e-05,18.04298]
[1778668794512,32.29,80910.48,0.0,0.13399,8e-05,18.04007]
[1778668799517,32.29,80910.79,0.0,0.13403,8e-05,18.04328]
[1778668804521,32.29,80910.85,0.0,0.13404,8e-05,18.0446]
[1778668806523,32.29,80900.57,0.0,0.13323,8e-05,17.96667]
[1778668811528,32.29,80902.81,0.0,0.13342,8e-05,17.98511]
[1778668816533,32.3,80904.85,0.0,0.13359,8e-05,18.00184]
[1778668821538,32.3,80905.5,0.0,0.13366,8e-05,18.00792]
[1778668826542,32.3,80908.3,0.0,0.13389,8e-05,18.0303]
[1778668832344,32.3,80908.4,0.0,0.13389,8e-05,18.02851]
[1778668837553,32.3,80909.25,0.0,0.13397,8e-05,18.03594]
[1778668843316,32.3,80909.46,0.0,0.134,8e-05,18.03836]
[1778668848564,32.3,80911.32,0.0,0.13415,8e-05,18.05347]
[1778668853568,32.3,80912.13,0.0,0.13423,8e-05,18.06043]
[1778668859574,32.31,80912.21,0.0,0.13424,8e-05,18.06189]
[1778668864579,32.31,80912.29,0.0,0.13426,8e-05,18.06323]
[1778668869584,32.31,80912.19,0.0,0.13426,8e-05,18.0631]
[1778668874588,32.31,80911.96,0.0,0.13425,8e-05,18.06201]
[1778668879594,32.31,80911.44,0.0,0.13421,8e-05,18.05874]
[1778668885025,32.31,80911.49,0.0,0.13422,8e-05,18.05986]
[1778668891608,32.31,80911.47,0.0,0.13421,8e-05,18.05704]
[1778668897615,32.31,80911.25,0.0,0.1342,8e-05,18.0562]
[1778668902620,32.31,80909.5,0.0,0.13407,8e-05,18.04367]
[1778668907625,32.32,80912.34,0.0,0.13431,8e-05,18.06602]
[1778668912630,32.32,80912.57,0.0,0.13433,8e-05,18.06837]
[1778668917635,32.32,80912.34,0.0,0.13432,8e-05,18.06727]
[1778668922640,32.32,80916.65,0.0,0.13467,8e-05,18.10064]
[1778668927645,32.32,80916.09,0.0,0.13463,8e-05,18.09684]
[1778668932650,32.32,80915.6,0.0,0.1346,8e-05,18.09353]
[1778668937655,32.32,80914.97,0.0,0.13455,8e-05,18.08915]
[1778668942660,32.32,80916.38,0.0,0.13467,8e-05,18.10045]
[1778668947664,32.32,80916.84,0.0,0.13471,8e-05,18.10429]
[1778668952669,32.32,80919.79,0.0,0.13493,8e-05,18.12339]
[1778668957674,32.32,80923.17,0.0,0.1352,8e-05,18.14934]
[1778668963360,32.32,80923.98,0.0,0.13527,8e-05,18.15551]
[1778668969686,32.32,80927.27,0.0,0.13553,8e-05,18.18057]
[1778668974691,32.32,80921.49,0.0,0.13506,8e-05,18.13636]
[1778668979696,32.32,80919.47,0.0,0.1349,8e-05,18.12116]
[1778668981698,32.32,80909.79,0.0,0.13413,8e-05,18.04759]
[1778668986703,32.32,80907.49,0.0,0.13395,8e-05,18.03091]
[1778668991707,32.32,80906.25,0.0,0.13386,8e-05,18.0223]
[1778668997713,32.33,80904.36,0.0,0.13373,8e-05,18.00909]
[1778669002718,32.33,80903.42,0.0,0.13366,8e-05,18.00295]
[1778669007723,32.33,80903.46,0.0,0.13368,8e-05,18.00433]
[1778669013619,32.33,80903.11,0.0,0.13364,8e-05,17.9992]
[1778669019500,32.33,80901.84,0.0,0.13355,8e-05,17.99087]
[1778669024740,32.33,80886.87,0.0,0.13238,8e-05,17.87829]
[1778669029745,32.34,80884.96,0.0,0.13225,8e-05,17.86575]
[1778669030276,32.34,80884.96,0.0,0.13225,8e-05,17.86575]
[1778669030746,32.34,80884.96,0.0,0.13225,8e-05,17.86575]
[1778669031031,32.34,80884.84,0.0,0.13224,8e-05,17.86522]
[1778669031325,32.34,80884.84,0.0,0.13224,8e-05,17.86522]
[1778669031653,32.34,80884.84,0.0,0.13224,8e-05,17.86522]
[1778669031702,32.34,80884.84,0.0,0.13225,8e-05,17.86562]
[1778669031794,32.34,80884.84,0.0,0.13225,8e-05,17.86562]
[1778669032749,32.34,80871.47,0.0,0.13119,8e-05,17.76412]
[1778669033750,32.34,80852.2,0.0,0.12968,8e-05,17.61829]
[1778669035752,32.34,80842.76,0.0,0.12895,8e-05,17.54739]
[1778669036472,32.34,80842.76,0.0,0.12895,8e-05,17.54739]
[1778669036642,32.34,80842.76,0.0,0.12895,8e-05,17.54739]
[1778669036753,32.34,80836.67,0.0,0.12848,8e-05,17.50163]
[1778669036781,32.34,80836.67,0.0,0.12848,8e-05,17.50163]
[1778669037063,32.34,80836.67,0.0,0.12848,8e-05,17.50163]
[1778669037495,32.34,80836.67,0.0,0.12848,8e-05,17.50163]
[1778669037728,32.34,80836.67,0.0,0.12848,8e-05,17.50163]
[1778669037754,32.34,80820.22,0.0,0.12721,8e-05,17.37773]
[1778669038568,32.34,80820.22,0.0,0.12721,8e-05,17.37773]
[1778669038587,32.34,80820.22,0.0,0.12721,8e-05,17.37773]
[1778669038634,32.34,80820.22,0.0,0.12721,8e-05,17.37773]
[1778669039966,32.34,80821.13,0.0,0.12728,8e-05,17.38502]
[1778669039973,32.34,80821.13,0.0,0.12728,8e-05,17.38502]
[1778669039984,32.34,80821.13,0.0,0.12728,8e-05,17.38502]
[1778669040757,32.34,80820.61,0.0,0.12725,8e-05,17.38152]
[1778669042147,32.34,80824.95,0.0,0.12759,8e-05,17.41468]
[1778669042178,32.34,80824.95,0.0,0.12759,8e-05,17.41468]
[1778669042758,32.34,80823.02,0.0,0.12744,8e-05,17.40044]
[1778669044477,32.34,80823.02,0.0,0.12744,8e-05,17.40075]
[1778669045476,32.34,80831.05,0.0,0.12807,8e-05,17.46178]
[1778669045761,32.35,80831.04,0.0,0.12807,8e-05,17.462]
[1778669050766,32.35,80838.83,0.0,0.1287,8e-05,17.52311]
[1778669055763,32.35,80848.63,0.0,0.1295,8e-05,17.60026]
[1778669060776,32.36,80846.33,0.0,0.12935,8e-05,17.58576]
[1778669065781,32.36,80846.8,0.0,0.1294,8e-05,17.59083]
[1778669070786,32.36,80846.9,0.0,0.12942,8e-05,17.5929]
[1778669075791,32.36,80844.02,0.0,0.12919,8e-05,17.56897]
[1778669080796,32.36,80845.38,0.0,0.12931,8e-05,17.58079]
[1778669086802,32.37,80848.4,0.0,0.12957,8e-05,17.60532]
[1778669091807,32.37,80848.08,0.0,0.12956,8e-05,17.60417]
[1778669097813,32.37,80848.78,0.0,0.12962,8e-05,17.61072]
[1778669102817,32.37,80851.65,0.0,0.12986,8e-05,17.63337]
[1778669107822,32.37,80853.71,0.0,0.13003,8e-05,17.64961]
[1778669112827,32.37,80853.52,0.0,0.13002,8e-05,17.64878]
[1778669114723,32.37,80853.41,0.0,0.13001,8e-05,17.64837]
[1778669114801,32.37,80853.41,0.0,0.13002,8e-05,17.64876]
[1778669115830,32.38,80836.59,0.0,0.12871,8e-05,17.52232]
[1778669118505,32.38,80834.72,0.0,0.12857,8e-05,17.50868]
[1778669118723,32.38,80834.72,0.0,0.12858,8e-05,17.50923]
[1778669119174,32.38,80834.72,0.0,0.12858,8e-05,17.50923]
[1778669119201,32.38,80834.72,0.0,0.12858,8e-05,17.50923]
[1778669119435,32.38,80834.72,0.0,0.12858,8e-05,17.50923]
[1778669119536,32.38,80834.72,0.0,0.12859,8e-05,17.50979]
[1778669120173,32.38,80834.72,0.0,0.12859,8e-05,17.50979]
[1778669120253,32.38,80834.72,0.0,0.12859,8e-05,17.50979]
[1778669120835,32.38,80821.02,0.0,0.12753,8e-05,17.4066]
[1778669120908,32.38,80821.02,0.0,0.12753,8e-05,17.4066]
[1778669121836,32.38,80818.97,0.0,0.12737,8e-05,17.39148]
[1778669123878,32.38,80817.55,0.0,0.12727,8e-05,17.38155]
[1778669123896,32.38,80817.55,0.0,0.12727,8e-05,17.38155]
[1778669124839,32.38,80819.35,0.0,0.12741,8e-05,17.39555]
[1778669128345,32.38,80816.31,0.0,0.12719,8e-05,17.37375]
[1778669128518,32.38,80816.31,0.0,0.12719,8e-05,17.37375]
[1778669131942,32.38,80821.55,0.0,0.12759,8e-05,17.41116]
[1778669132848,32.38,80821.55,0.0,0.12759,8e-05,17.41149]
[1778669137852,32.39,80824.35,0.0,0.12783,8e-05,17.43421]
[1778669142857,32.39,80819.72,0.0,0.12749,8e-05,17.40094]
[1778669147862,32.39,80821.25,0.0,0.12762,8e-05,17.41424]
[1778669152867,32.39,80821.67,0.0,0.12767,8e-05,17.419]
[1778669157872,32.4,80816.74,0.0,0.12731,8e-05,17.38365]
[1778669162877,32.4,80817.34,0.0,0.12738,8e-05,17.39002]
[1778669167882,32.4,80819.52,0.0,0.12756,8e-05,17.40824]
[1778669170885,32.4,80829.35,0.0,0.12834,8e-05,17.48361]
[1778669171851,32.4,80829.35,0.0,0.12834,8e-05,17.48361]
[1778669171886,32.4,80829.91,0.0,0.12839,8e-05,17.48822]
[1778669173504,32.4,80830.91,0.0,0.12847,8e-05,17.4961]
[1778669175531,32.41,80839.43,0.0,0.12914,8e-05,17.56111]
[1778669175631,32.41,80839.43,0.0,0.12914,8e-05,17.56134]
[1778669180895,32.41,80846.2,0.0,0.12968,8e-05,17.61344]
[1778669186901,32.41,80850.03,0.0,0.12998,8e-05,17.64321]
[1778669191906,32.41,80856.95,0.0,0.13051,8e-05,17.69227]
[1778669196913,32.41,80859.22,0.0,0.1307,8e-05,17.71082]
[1778669201918,32.41,80861.27,0.0,0.13088,8e-05,17.72797]
[1778669205196,32.41,80855.3,0.0,0.13042,8e-05,17.68356]
[1778669205260,32.41,80855.3,0.0,0.13042,8e-05,17.68356]
[1778669208752,32.41,80864.53,0.0,0.13115,8e-05,17.75429]
[1778669214880,32.42,80864.39,0.0,0.13117,8e-05,17.75563]
[1778669214939,32.42,80864.39,0.0,0.13117,8e-05,17.7559]
[1778669221938,32.42,80857.6,0.0,0.13065,8e-05,17.70622]
[1778669226943,32.42,80858.88,0.0,0.13077,8e-05,17.71712]
[1778669231948,32.42,80858.75,0.0,0.13077,8e-05,17.71737]
[1778669236953,32.43,80860.0,0.0,0.13088,8e-05,17.72799]
[1778669241958,32.43,80862.15,0.0,0.13106,8e-05,17.74532]
[1778669246963,32.43,80865.97,0.0,0.13137,8e-05,17.77509]
[1778669250737,32.43,80866.31,0.0,0.1314,8e-05,17.77812]
[1778669250848,32.43,80866.31,0.0,0.1314,8e-05,17.77812]
[1778669250918,32.43,80866.31,0.0,0.1314,8e-05,17.77812]
[1778669250967,32.43,80866.94,0.0,0.13145,8e-05,17.78303]
[1778669255972,32.43,80869.24,0.0,0.13163,8e-05,17.79876]
[1778669261111,32.43,80872.94,0.0,0.13195,8e-05,17.82876]
[1778669261978,32.44,80872.95,0.0,0.13195,8e-05,17.82891]
[1778669264858,32.44,80872.82,0.0,0.13194,8e-05,17.82802]
[1778669264914,32.44,80872.82,0.0,0.13194,8e-05,17.82802]
[1778669270987,32.44,80872.8,0.0,0.13194,8e-05,17.82855]
[1778669275992,32.44,80872.52,0.0,0.13193,8e-05,17.82678]
[1778669281363,32.44,80873.22,0.0,0.13199,8e-05,17.83245]
[1778669284783,32.44,80873.66,0.0,0.13202,8e-05,17.836]
[1778669284815,32.44,80873.66,0.0,0.13202,8e-05,17.836]
[1778669290008,32.44,80874.04,0.0,0.13206,8e-05,17.83932]
[1778669294415,32.44,80873.81,0.0,0.13204,8e-05,17.83779]
[1778669294487,32.44,80873.81,0.0,0.13204,8e-05,17.83779]
[1778669294863,32.44,80873.81,0.0,0.13204,8e-05,17.83779]
[1778669294902,32.44,80873.81,0.0,0.13204,8e-05,17.83779]
[1778669296459,32.44,80873.64,0.0,0.13203,8e-05,17.83664]
[1778669296627,32.44,80873.64,0.0,0.13203,8e-05,17.83664]
[1778669296661,32.44,80873.64,0.0,0.13203,8e-05,17.83664]
[1778669296926,32.44,80873.64,0.0,0.13203,8e-05,17.83675]
[1778669299017,32.44,80847.47,0.0,0.12997,8e-05,17.63856]
[1778669301770,32.44,80844.26,0.0,0.12973,8e-05,17.6146]
[1778669301839,32.44,80844.26,0.0,0.12973,8e-05,17.61475]
[1778669307025,32.44,80856.24,0.0,0.13067,8e-05,17.70577]
[1778669312031,32.44,80860.52,0.0,0.13098,8e-05,17.73449]
[1778669317036,32.44,80857.38,0.0,0.13074,8e-05,17.71062]
[1778669322041,32.44,80854.99,0.0,0.13055,8e-05,17.69272]
[1778669327046,32.44,80853.89,0.0,0.13047,8e-05,17.68458]
[1778669332051,32.44,80857.77,0.0,0.13077,8e-05,17.71402]
[1778669337055,32.44,80858.75,0.0,0.13085,8e-05,17.72141]
[1778669342060,32.44,80858.75,0.0,0.13085,8e-05,17.72136]
[1778669347065,32.44,80857.37,0.0,0.13074,8e-05,17.71088]
[1778669352070,32.44,80859.69,0.0,0.13092,8e-05,17.72842]
[1778669357075,32.44,80856.82,0.0,0.13069,8e-05,17.70662]
[1778669362080,32.44,80853.05,0.0,0.1304,8e-05,17.67835]
[1778669367085,32.44,80852.8,0.0,0.13038,8e-05,17.67673]
[1778669373091,32.44,80852.19,0.0,0.13032,8e-05,17.66882]
[1778669379053,32.44,80852.01,0.0,0.13031,8e-05,17.66788]
[1778669384102,32.44,80846.49,0.0,0.12988,8e-05,17.62668]
[1778669389109,32.44,80843.86,0.0,0.12968,8e-05,17.60727]
[1778669394115,32.44,80838.83,0.0,0.12929,8e-05,17.56964]
[1778669399119,32.44,80838.43,0.0,0.12927,8e-05,17.56715]
[1778669404124,32.45,80830.95,0.0,0.12869,8e-05,17.51142]
[1778669410130,32.45,80830.97,0.0,0.12871,8e-05,17.5126]
[1778669415135,32.45,80827.26,0.0,0.12843,8e-05,17.48567]
[1778669415583,32.45,80827.26,0.0,0.12843,8e-05,17.48567]
[1778669415892,32.45,80827.26,0.0,0.12843,8e-05,17.48567]
[1778669419945,32.45,80824.47,0.0,0.12822,8e-05,17.46545]
[1778669420046,32.45,80824.47,0.0,0.12823,8e-05,17.46568]
[1778669420904,32.45,80824.47,0.0,0.12823,8e-05,17.46568]
[1778669421586,32.45,80824.47,0.0,0.12823,8e-05,17.46591]
[1778669424641,32.45,80819.87,0.0,0.12788,8e-05,17.43211]
[1778669426190,32.45,80806.45,0.0,0.12685,8e-05,17.33173]
[1778669432134,32.46,80814.46,0.0,0.12747,8e-05,17.39066]
[1778669437156,32.46,80815.01,0.0,0.12753,8e-05,17.39646]
[1778669442161,32.46,80813.95,0.0,0.12747,8e-05,17.39016]
[1778669447168,32.46,80816.72,0.0,0.1277,8e-05,17.41265]
[1778669452173,32.46,80815.87,0.0,0.12765,8e-05,17.40778]
[1778669457608,32.47,80814.82,0.0,0.12759,8e-05,17.40145]
[1778669459070,32.47,80814.82,0.0,0.12759,8e-05,17.40145]
[1778669459131,32.47,80814.82,0.0,0.12759,8e-05,17.40208]
[1778669465188,32.47,80814.49,0.0,0.12759,8e-05,17.40146]
[1778669470193,32.47,80811.52,0.0,0.12737,8e-05,17.3807]
[1778669476199,32.48,80813.09,0.0,0.12752,8e-05,17.39456]
[1778669478200,32.48,80824.59,0.0,0.12841,8e-05,17.48165]
[1778669483205,32.48,80824.92,0.0,0.12845,8e-05,17.4851]
[1778669488210,32.48,80824.47,0.0,0.12842,8e-05,17.48267]
[1778669493215,32.48,80820.37,0.0,0.12809,8e-05,17.44927]
[1778669498221,32.48,80818.86,0.0,0.12799,8e-05,17.43913]
[1778669503226,32.48,80815.13,0.0,0.12772,8e-05,17.41251]
[1778669508231,32.49,80816.54,0.0,0.12784,8e-05,17.4245]
[1778669513236,32.49,80819.66,0.0,0.1281,8e-05,17.44926]
[1778669518241,32.49,80818.74,0.0,0.12804,8e-05,17.44357]
[1778669523246,32.49,80817.22,0.0,0.12793,8e-05,17.43336]
[1778669528250,32.49,80815.89,0.0,0.12784,8e-05,17.42469]
[1778669533253,32.5,80816.73,0.0,0.12792,8e-05,17.43234]
[1778669538258,32.5,80817.1,0.0,0.12797,8e-05,17.43647]
[1778669544264,32.5,80816.48,0.0,0.12793,8e-05,17.43329]
[1778669549431,32.5,80817.33,0.0,0.12801,8e-05,17.44094]
[1778669554275,32.5,80829.53,0.0,0.12895,8e-05,17.53014]
[1778669558971,32.5,80829.25,0.0,0.12893,8e-05,17.52854]
[1778669558996,32.5,80829.25,0.0,0.12893,8e-05,17.52854]
[1778669559103,32.5,80829.25,0.0,0.12893,8e-05,17.52854]
[1778669559282,32.5,80828.76,0.0,0.12889,8e-05,17.52495]
[1778669560278,32.5,80828.76,0.0,0.12889,8e-05,17.52495]
[1778669560283,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669560349,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669560669,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669560702,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669560712,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669561059,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669561088,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669561158,32.5,80828.77,0.0,0.12889,8e-05,17.52507]
[1778669562285,32.5,80840.77,0.0,0.12983,8e-05,17.61592]
[1778669562314,32.5,80840.77,0.0,0.12983,8e-05,17.61592]
[1778669562319,32.5,80840.77,0.0,0.12983,8e-05,17.61592]
[1778669563069,32.5,80840.77,0.0,0.12983,8e-05,17.61592]
[1778669563097,32.5,80840.77,0.0,0.12983,8e-05,17.61592]
[1778669563182,32.5,80840.77,0.0,0.12983,8e-05,17.61624]
[1778669564342,32.5,80841.24,0.0,0.12987,8e-05,17.62005]
[1778669565288,32.51,80841.47,0.0,0.1299,8e-05,17.62216]
[1778669570295,32.51,80843.29,0.0,0.13005,8e-05,17.63734]
[1778669575300,32.51,80847.19,0.0,0.13037,8e-05,17.66805]
[1778669579304,32.51,80837.22,0.0,0.12961,8e-05,17.59393]
[1778669584309,32.51,80837.49,0.0,0.12965,8e-05,17.5977]
[1778669589314,32.52,80838.77,0.0,0.12976,8e-05,17.60898]
[1778669594319,32.52,80838.34,0.0,0.12975,8e-05,17.60734]
[1778669599324,32.52,80838.06,0.0,0.12973,8e-05,17.60623]
[1778669604328,32.52,80836.23,0.0,0.1296,8e-05,17.59349]
[1778669609333,32.52,80836.69,0.0,0.12966,8e-05,17.59864]
[1778669614338,32.53,80836.86,0.0,0.12967,8e-05,17.59796]
[1778669619343,32.53,80835.97,0.0,0.12961,8e-05,17.59231]
[1778669624348,32.53,80836.1,0.0,0.12963,8e-05,17.59457]
[1778669629353,32.53,80837.46,0.0,0.12976,8e-05,17.60644]
[1778669634845,32.53,80838.72,0.0,0.12986,8e-05,17.61647]
[1778669640369,32.53,80834.31,0.0,0.12953,8e-05,17.58486]
[1778669645374,32.54,80821.64,0.0,0.12856,8e-05,17.49046]
[1778669645449,32.54,80821.64,0.0,0.12856,8e-05,17.49046]
[1778669645456,32.54,80821.64,0.0,0.12856,8e-05,17.49046]
[1778669646375,32.54,80821.65,0.0,0.12856,8e-05,17.49068]
[1778669651380,32.54,80818.89,0.0,0.12836,8e-05,17.47087]
[1778669657386,32.54,80819.12,0.0,0.12839,8e-05,17.4737]
[1778669662391,32.54,80819.02,0.0,0.12839,8e-05,17.47388]
[1778669667396,32.54,80820.01,0.0,0.12848,8e-05,17.48212]
[1778669672401,32.54,80821.67,0.0,0.12859,8e-05,17.49184]
[1778669677406,32.54,80817.03,0.0,0.12824,8e-05,17.45776]
[1778669682411,32.54,80817.48,0.0,0.12829,8e-05,17.46215]
[1778669687416,32.55,80816.07,0.0,0.12819,8e-05,17.4526]
[1778669693422,32.55,80815.46,0.0,0.12816,8e-05,17.44927]
[1778669698427,32.55,80815.65,0.0,0.12818,8e-05,17.45171]
[1778669701571,32.55,80817.49,0.0,0.12833,8e-05,17.46612]
[1778669702433,32.55,80818.17,0.0,0.12838,8e-05,17.47146]
[1778669702729,32.55,80818.17,0.0,0.12838,8e-05,17.47146]
[1778669703434,32.55,80817.54,0.0,0.12834,8e-05,17.46687]
[1778669709440,32.55,80810.78,0.0,0.12783,8e-05,17.41751]
[1778669715447,32.55,80810.48,0.0,0.12782,8e-05,17.41673]
[1778669721451,32.56,80813.54,0.0,0.12807,8e-05,17.44116]
[1778669725083,32.56,80813.29,0.0,0.12806,8e-05,17.43994]
[1778669725457,32.56,80813.07,0.0,0.12805,8e-05,17.43855]
[1778669727102,32.56,80813.07,0.0,0.12805,8e-05,17.43876]
[1778669727113,32.56,80813.07,0.0,0.12805,8e-05,17.43876]
[1778669727171,32.56,80813.07,0.0,0.12805,8e-05,17.43876]
[1778669727272,32.56,80813.07,0.0,0.12805,8e-05,17.43898]
[1778669729123,32.56,80813.15,0.0,0.12806,8e-05,17.43979]
[1778669729138,32.56,80813.15,0.0,0.12806,8e-05,17.43979]
[1778669734316,32.56,80815.3,0.0,0.12821,8e-05,17.45332]
[1778669740385,32.56,80815.94,0.0,0.12828,8e-05,17.45931]
[1778669747479,32.57,80824.24,0.0,0.12895,8e-05,17.5249]
[1778669748337,32.57,80824.24,0.0,0.12895,8e-05,17.5249]
[1778669748377,32.57,80824.24,0.0,0.12895,8e-05,17.5249]
[1778669749465,32.57,80824.24,0.0,0.12896,8e-05,17.5253]
[1778669753562,32.57,80834.11,0.0,0.12974,8e-05,17.6015]
[1778669754486,32.57,80831.63,0.0,0.12955,8e-05,17.58315]
[1778669759491,32.57,80829.76,0.0,0.12943,8e-05,17.57077]
[1778669761654,32.57,80830.72,0.0,0.12951,8e-05,17.57869]
[1778669761744,32.57,80830.72,0.0,0.12951,8e-05,17.57869]
[1778669767498,32.58,80828.93,0.0,0.12939,8e-05,17.56728]
[1778669772503,32.58,80823.94,0.0,0.12902,8e-05,17.53089]
[1778669777508,32.58,80820.87,0.0,0.1288,8e-05,17.50994]
[1778669782513,32.58,80820.11,0.0,0.12876,8e-05,17.50539]
[1778669783022,32.58,80820.11,0.0,0.12876,8e-05,17.50539]
[1778669783047,32.58,80820.11,0.0,0.12876,8e-05,17.50539]
[1778669783057,32.58,80820.11,0.0,0.12876,8e-05,17.50539]
[1778669784352,32.58,80820.11,0.0,0.12876,8e-05,17.50562]
[1778669784379,32.58,80820.11,0.0,0.12876,8e-05,17.50562]
[1778669784905,32.58,80820.11,0.0,0.12876,8e-05,17.50588]
[1778669784954,32.58,80820.11,0.0,0.12876,8e-05,17.50588]
[1778669790521,32.59,80812.07,0.0,0.12816,8e-05,17.44722]
[1778669795526,32.59,80808.29,0.0,0.12786,8e-05,17.41686]
[1778669796175,32.59,80808.29,0.0,0.12786,8e-05,17.41686]
[1778669796195,32.59,80808.29,0.0,0.12786,8e-05,17.41686]
[1778669798238,32.59,80808.29,0.0,0.12787,8e-05,17.41756]
[1778669798339,32.59,80808.29,0.0,0.12787,8e-05,17.41795]
[1778669803534,32.59,80807.39,0.0,0.12782,8e-05,17.41303]
[1778669808539,32.59,80812.73,0.0,0.12825,8e-05,17.45478]
[1778669813544,32.6,80821.91,0.0,0.12898,8e-05,17.52563]
[1778669818549,32.6,80821.78,0.0,0.12899,8e-05,17.52673]
[1778669823554,32.6,80821.66,0.0,0.12901,8e-05,17.52781]
[1778669825517,32.6,80821.29,0.0,0.12898,8e-05,17.52541]
[1778669825522,32.6,80821.29,0.0,0.12898,8e-05,17.52541]
[1778669826557,32.6,80821.29,0.0,0.12899,8e-05,17.52618]
[1778669831558,32.61,80819.26,0.0,0.12886,8e-05,17.51308]
[1778669836612,32.61,80815.48,0.0,0.12859,8e-05,17.48692]
[1778669841694,32.61,80815.2,0.0,0.12859,8e-05,17.48706]
[1778669845168,32.62,80814.44,0.0,0.12854,8e-05,17.48271]
[1778669845210,32.62,80814.44,0.0,0.12854,8e-05,17.48271]
[1778669846366,32.62,80813.8,0.0,0.1285,8e-05,17.47837]
[1778669846422,32.62,80813.8,0.0,0.1285,8e-05,17.47837]
[1778669851582,32.62,80813.86,0.0,0.1285,8e-05,17.47677]
[1778669856587,32.62,80814.37,0.0,0.12855,8e-05,17.48153]
[1778669862593,32.62,80814.59,0.0,0.12858,8e-05,17.48426]
[1778669868599,32.62,80814.67,0.0,0.12859,8e-05,17.48592]
[1778669873604,32.62,80815.31,0.0,0.12865,8e-05,17.49152]
[1778669878609,32.63,80814.75,0.0,0.12862,8e-05,17.48814]
[1778669884588,32.63,80813.64,0.0,0.12854,8e-05,17.48086]
[1778669889620,32.63,80815.56,0.0,0.1287,8e-05,17.49607]
[1778669894625,32.63,80813.85,0.0,0.12858,8e-05,17.48403]
[1778669899630,32.63,80812.0,0.0,0.12844,8e-05,17.47105]
[1778669904635,32.63,80812.89,0.0,0.12852,8e-05,17.47865]
[1778669909639,32.63,80812.28,0.0,0.12848,8e-05,17.47503]
[1778669915645,32.63,80812.58,0.0,0.1285,8e-05,17.47465]
[1778669920650,32.64,80813.63,0.0,0.12859,8e-05,17.48342]
[1778669926655,32.64,80813.57,0.0,0.12859,8e-05,17.484]
[1778669931660,32.64,80813.38,0.0,0.12859,8e-05,17.4834]
[1778669936665,32.64,80813.16,0.0,0.12858,8e-05,17.48255]
[1778669942674,32.64,80813.19,0.0,0.12859,8e-05,17.4838]
[1778669947679,32.64,80812.6,0.0,0.12856,8e-05,17.48023]
[1778669953685,32.64,80812.4,0.0,0.12855,8e-05,17.47977]
[1778669958690,32.64,80813.52,0.0,0.12865,8e-05,17.48894]
[1778669963695,32.65,80812.52,0.0,0.12858,8e-05,17.48226]
[1778669968700,32.65,80812.37,0.0,0.12857,8e-05,17.48194]
[1778669974706,32.65,80812.01,0.0,0.12853,8e-05,17.47658]
[1778669979711,32.65,80812.51,0.0,0.12858,8e-05,17.48119]
[1778669985717,32.65,80811.8,0.0,0.12854,8e-05,17.47689]
[1778669991463,32.65,80806.18,0.0,0.12812,8e-05,17.43573]
[1778669996114,32.65,80800.06,0.0,0.12766,8e-05,17.39121]
[1778669996727,32.65,80797.27,0.0,0.12745,8e-05,17.37058]
[1778669998693,32.66,80796.74,0.0,0.12741,8e-05,17.36697]
[1778669998705,32.66,80796.74,0.0,0.12741,8e-05,17.36697]
[1778669998729,32.66,80795.07,0.0,0.12729,8e-05,17.35474]
[1778670003784,32.66,80792.03,0.0,0.12707,8e-05,17.33391]
[1778670009741,32.66,80785.8,0.0,0.12662,8e-05,17.28973]
[1778670011131,32.66,80785.8,0.0,0.12663,8e-05,17.29016]
[1778670016748,32.67,80781.28,0.0,0.12631,8e-05,17.25872]
[1778670022104,32.67,80775.24,0.0,0.12586,8e-05,17.21447]
[1778670027771,32.67,80776.24,0.0,0.12594,8e-05,17.22301]
[1778670032775,32.67,80775.77,0.0,0.1259,8e-05,17.21682]
[1778670038780,32.67,80775.37,0.0,0.12588,8e-05,17.21494]
[1778670043968,32.67,80775.37,0.0,0.12589,8e-05,17.21578]
[1778670048745,32.68,80786.32,0.0,0.12674,8e-05,17.29953]
[1778670053780,32.68,80787.15,0.0,0.12682,8e-05,17.30771]
[1778670056407,32.68,80787.0,0.0,0.12682,8e-05,17.30734]
[1778670056631,32.68,80787.0,0.0,0.12682,8e-05,17.30734]
[1778670057797,32.68,80796.34,0.0,0.12754,8e-05,17.37778]
[1778670058676,32.68,80796.34,0.0,0.12754,8e-05,17.37778]
[1778670058722,32.68,80796.34,0.0,0.12755,8e-05,17.37805]
[1778670063802,32.68,80801.29,0.0,0.12794,8e-05,17.41635]
[1778670066806,32.68,80801.05,0.0,0.12793,8e-05,17.41504]
[1778670067806,32.68,80807.71,0.0,0.12844,8e-05,17.46534]
[1778670068044,32.68,80807.71,0.0,0.12844,8e-05,17.46534]
[1778670068807,32.68,80811.16,0.0,0.12871,8e-05,17.49136]
[1778670073813,32.68,80816.9,0.0,0.12916,8e-05,17.53507]
[1778670076990,32.69,80825.82,0.0,0.12986,8e-05,17.60291]
[1778670077061,32.69,80825.82,0.0,0.12986,8e-05,17.60291]
[1778670077066,32.69,80825.82,0.0,0.12986,8e-05,17.60291]
[1778670082822,32.69,80829.72,0.0,0.13018,8e-05,17.63344]
[1778670087827,32.69,80829.11,0.0,0.13014,8e-05,17.62968]
[1778670091215,32.69,80825.27,0.0,0.12984,8e-05,17.60074]
[1778670091831,32.69,80823.05,0.0,0.12965,8e-05,17.58049]
[1778670096836,32.69,80819.66,0.0,0.12938,8e-05,17.55503]
[1778670101366,32.69,80816.99,0.0,0.12918,8e-05,17.53509]
[1778670101374,32.69,80816.99,0.0,0.12918,8e-05,17.53512]
[1778670106846,32.69,80818.16,0.0,0.12927,8e-05,17.54399]
[1778670111851,32.69,80818.0,0.0,0.12926,8e-05,17.5428]
[1778670116856,32.69,80818.87,0.0,0.12932,8e-05,17.54936]
[1778670121861,32.69,80817.47,0.0,0.12922,8e-05,17.53889]
[1778670126866,32.69,80817.24,0.0,0.1292,8e-05,17.53729]
[1778670130565,32.69,80816.82,0.0,0.12917,8e-05,17.53419]
[1778670130662,32.69,80816.82,0.0,0.12917,8e-05,17.53422]
[1778670132872,32.69,80805.94,0.0,0.12833,8e-05,17.45289]
[1778670135965,32.69,80804.46,0.0,0.12822,8e-05,17.44217]
[1778670136876,32.69,80804.58,0.0,0.12823,8e-05,17.44324]
[1778670142052,32.69,80805.89,0.0,0.12834,8e-05,17.45375]
[1778670142882,32.69,80807.76,0.0,0.12849,8e-05,17.46791]
[1778670148172,32.69,80808.37,0.0,0.12854,8e-05,17.473]
[1778670148888,32.69,80808.74,0.0,0.12857,8e-05,17.47591]
[1778670151810,32.69,80808.4,0.0,0.12854,8e-05,17.47353]
[1778670151833,32.69,80808.4,0.0,0.12852,8e-05,17.47001]
[1778670151922,32.69,80808.4,0.0,0.12852,8e-05,17.47001]
[1778670152252,32.69,80808.4,0.0,0.12852,8e-05,17.47001]
[1778670156895,32.69,80793.76,0.0,0.1274,8e-05,17.36067]
[1778670162901,32.7,80795.49,0.0,0.12755,8e-05,17.37515]
[1778670167905,32.7,80794.89,0.0,0.12751,8e-05,17.37157]
[1778670172958,32.7,80793.49,0.0,0.12742,8e-05,17.36268]
[1778670178243,32.7,80796.22,0.0,0.12764,8e-05,17.38431]
[1778670183249,32.7,80799.71,0.0,0.12792,8e-05,17.41137]
[1778670188250,32.7,80798.34,0.0,0.12783,8e-05,17.40202]
[1778670189928,32.7,80786.48,0.0,0.12692,8e-05,17.31321]
[1778670193012,32.7,80784.67,0.0,0.12678,8e-05,17.29974]
[1778670195047,32.7,80785.39,0.0,0.12683,8e-05,17.30513]
[1778670200061,32.7,80781.51,0.0,0.12654,8e-05,17.27634]
[1778670205113,32.7,80776.13,0.0,0.12613,8e-05,17.23657]
[1778670210133,32.7,80775.24,0.0,0.12607,8e-05,17.23041]
[1778670215138,32.71,80771.78,0.0,0.12579,8e-05,17.20169]
[1778670220182,32.71,80769.2,0.0,0.12561,8e-05,17.18333]
[1778670225196,32.71,80767.94,0.0,0.12554,8e-05,17.17647]
[1778670230158,32.71,80765.3,0.0,0.12537,8e-05,17.15941]
[1778670233973,32.72,80747.1,0.0,0.124,8e-05,17.02442]
[1778670238978,32.72,80750.98,0.0,0.12429,8e-05,17.0536]
[1778670243983,32.72,80752.78,0.0,0.12443,8e-05,17.06747]
[1778670248994,32.72,80757.86,0.0,0.12483,8e-05,17.10663]
[1778670253120,32.72,80759.71,0.0,0.12498,8e-05,17.12132]
[1778670259387,32.72,80766.91,0.0,0.12555,8e-05,17.1772]
[1778670265662,32.73,80765.58,0.0,0.12548,8e-05,17.1703]
[1778670273013,32.73,80761.91,0.0,0.12522,8e-05,17.14355]
[1778670278018,32.73,80753.27,0.0,0.12458,8e-05,17.07974]
[1778670278646,32.73,80753.27,0.0,0.12458,8e-05,17.07974]
[1778670284024,32.73,80750.83,0.0,0.12439,8e-05,17.06152]
[1778670289029,32.73,80743.99,0.0,0.12388,8e-05,17.01066]
[1778670294034,32.73,80745.73,0.0,0.12401,8e-05,17.02389]
[1778670300040,32.73,80742.88,0.0,0.1238,8e-05,17.00296]
[1778670302365,32.73,80741.25,0.0,0.12368,8e-05,16.99107]
[1778670303509,32.73,80732.72,0.0,0.12304,7e-05,16.92785]
[1778670303608,32.73,80732.72,0.0,0.12304,7e-05,16.92785]
[1778670303917,32.73,80732.72,0.0,0.12304,7e-05,16.92785]
[1778670303966,32.73,80732.72,0.0,0.12304,7e-05,16.92818]
[1778670305141,32.73,80733.02,0.0,0.12307,7e-05,16.93042]
[1778670305265,32.73,80733.02,0.0,0.12307,7e-05,16.93042]
[1778670305477,32.73,80733.02,0.0,0.12307,7e-05,16.93042]
[1778670305505,32.73,80733.02,0.0,0.12307,7e-05,16.93042]
[1778670306046,32.74,80718.97,0.0,0.12202,7e-05,16.82649]
[1778670308048,32.74,80708.94,0.0,0.12129,7e-05,16.75304]
[1778670310318,32.74,80705.75,0.0,0.12106,7e-05,16.73029]
[1778670311099,32.74,80704.1,0.0,0.12094,7e-05,16.71853]
[1778670311106,32.74,80704.1,0.0,0.12094,7e-05,16.71853]
[1778670311942,32.74,80704.1,0.0,0.12095,7e-05,16.719]
[1778670316058,32.74,80720.85,0.0,0.12221,7e-05,16.84517]
[1778670317273,32.74,80720.85,0.0,0.12221,7e-05,16.84517]
[1778670317350,32.74,80720.85,0.0,0.12221,7e-05,16.84517]
[1778670318060,32.74,80722.5,0.0,0.12234,7e-05,16.85766]
[1778670321188,32.74,80723.85,0.0,0.12245,7e-05,16.86853]
[1778670321378,32.74,80723.85,0.0,0.12245,7e-05,16.86853]
[1778670321399,32.74,80723.85,0.0,0.12245,7e-05,16.86853]
[1778670326069,32.75,80714.57,0.0,0.12177,7e-05,16.80112]
[1778670330860,32.75,80707.88,0.0,0.12129,7e-05,16.7532]
[1778670330943,32.75,80707.88,0.0,0.12129,7e-05,16.7532]
[1778670330950,32.75,80707.88,0.0,0.12129,7e-05,16.75362]
[1778670335078,32.75,80690.24,0.0,0.11997,7e-05,16.61998]
[1778670340089,32.75,80683.61,0.0,0.11949,7e-05,16.5708]
[1778670345095,32.75,80688.29,0.0,0.11983,7e-05,16.60537]
[1778670345925,32.75,80688.29,0.0,0.11983,7e-05,16.60537]
[1778670346064,32.75,80688.29,0.0,0.11983,7e-05,16.60562]
[1778670349099,32.75,80698.77,0.0,0.12062,7e-05,16.6844]
[1778670354104,32.75,80703.69,0.0,0.121,7e-05,16.72301]
[1778670354598,32.75,80703.69,0.0,0.121,7e-05,16.72301]
[1778670355105,32.75,80704.0,0.0,0.12103,7e-05,16.72575]
[1778670356032,32.75,80704.0,0.0,0.12103,7e-05,16.72575]
[1778670356106,32.76,80705.29,0.0,0.12113,7e-05,16.73575]
[1778670358108,32.76,80696.02,0.0,0.12046,7e-05,16.6682]
[1778670363110,32.76,80695.7,0.0,0.12046,7e-05,16.66843]
[1778670363453,32.76,80695.7,0.0,0.12046,7e-05,16.66843]
[1778670364115,32.76,80696.75,0.0,0.12054,7e-05,16.67673]
[1778670364194,32.76,80696.75,0.0,0.12054,7e-05,16.67673]
[1778670365116,32.76,80696.14,0.0,0.1205,7e-05,16.67269]
[1778670368119,32.76,80686.12,0.0,0.11978,7e-05,16.60051]
[1778670368330,32.76,80686.12,0.0,0.11978,7e-05,16.60051]
[1778670369120,32.76,80686.55,0.0,0.11982,7e-05,16.60427]
[1778670374137,32.77,80684.23,0.0,0.11967,7e-05,16.58907]
[1778670378640,32.77,80686.4,0.0,0.11986,7e-05,16.60754]
[1778670378955,32.77,80686.4,0.0,0.11986,7e-05,16.60754]
[1778670379016,32.77,80686.4,0.0,0.11986,7e-05,16.60754]
[1778670379024,32.77,80686.4,0.0,0.11986,7e-05,16.60754]
[1778670379091,32.77,80686.4,0.0,0.11986,7e-05,16.60813]
[1778670379946,32.77,80686.4,0.0,0.11986,7e-05,16.60813]
[1778670379960,32.77,80686.4,0.0,0.11986,7e-05,16.60813]
[1778670380098,32.77,80686.4,0.0,0.11986,7e-05,16.60804]
[1778670380932,32.77,80686.4,0.0,0.11986,7e-05,16.60804]
[1778670380943,32.77,80686.4,0.0,0.11986,7e-05,16.60804]
[1778670380985,32.77,80686.4,0.0,0.11986,7e-05,16.60804]
[1778670381131,32.77,80677.18,0.0,0.11918,7e-05,16.54003]
[1778670382543,32.77,80677.18,0.0,0.11919,7e-05,16.54013]
[1778670383119,32.77,80677.18,0.0,0.11919,7e-05,16.54023]
[1778670384134,32.77,80666.57,0.0,0.11841,7e-05,16.46227]
[1778670387137,32.77,80652.67,0.0,0.11741,7e-05,16.36074]
[1778670390616,32.77,80653.8,0.0,0.1175,7e-05,16.36978]
[1778670395146,32.78,80666.36,0.0,0.11842,7e-05,16.46093]
[1778670398588,32.78,80667.21,0.0,0.1185,7e-05,16.46953]
[1778670398707,32.78,80667.21,0.0,0.1185,7e-05,16.46953]
[1778670398871,32.78,80667.21,0.0,0.1185,7e-05,16.46953]
[1778670399131,32.78,80667.21,0.0,0.11851,7e-05,16.47033]
[1778670399185,32.78,80667.21,0.0,0.11851,7e-05,16.47033]
[1778670399391,32.78,80667.21,0.0,0.11851,7e-05,16.47033]
[1778670400153,32.78,80662.09,0.0,0.11814,7e-05,16.4329]
[1778670400555,32.78,80662.09,0.0,0.11814,7e-05,16.4329]
[1778670401154,32.78,80649.99,0.0,0.11727,7e-05,16.34441]
[1778670406159,32.79,80641.04,0.0,0.11664,7e-05,16.2809]
[1778670408971,32.79,80639.01,0.0,0.11651,7e-05,16.26704]
[1778670409002,32.79,80639.01,0.0,0.11651,7e-05,16.26704]
[1778670410385,32.79,80639.1,0.0,0.11652,7e-05,16.26867]
[1778670410465,32.79,80639.1,0.0,0.11652,7e-05,16.26867]
[1778670416101,32.79,80634.01,0.0,0.11618,7e-05,16.23399]
[1778670416147,32.79,80634.01,0.0,0.11618,7e-05,16.23399]
[1778670421173,32.8,80636.2,0.0,0.11638,7e-05,16.25398]
[1778670421415,32.8,80636.2,0.0,0.11638,7e-05,16.25398]
[1778670421480,32.8,80636.2,0.0,0.11638,7e-05,16.25398]
[1778670427179,32.8,80629.75,0.0,0.11595,7e-05,16.2097]
[1778670431672,32.8,80629.13,0.0,0.11592,7e-05,16.20697]
[1778670431715,32.8,80629.13,0.0,0.11592,7e-05,16.20697]
[1778670434187,32.81,80642.7,0.0,0.11692,7e-05,16.30818]
[1778670435402,32.81,80643.07,0.0,0.11695,7e-05,16.31151]
[1778670435476,32.81,80643.07,0.0,0.11695,7e-05,16.31151]
[1778670438191,32.81,80660.82,0.0,0.11825,7e-05,16.44332]
[1778670439494,32.81,80656.25,0.0,0.11792,7e-05,16.41024]
[1778670439540,32.81,80656.25,0.0,0.11792,7e-05,16.41024]
[1778670445199,32.81,80657.13,0.0,0.11802,7e-05,16.41965]
[1778670447626,32.82,80657.71,0.0,0.11807,7e-05,16.42483]
[1778670448202,32.82,80658.11,0.0,0.1181,7e-05,16.42829]
[1778670449638,32.82,80658.32,0.0,0.11812,7e-05,16.43025]
[1778670449659,32.82,80658.32,0.0,0.11812,7e-05,16.43025]
[1778670450204,32.82,80658.85,0.0,0.11817,7e-05,16.43502]
[1778670455209,32.82,80653.23,0.0,0.11778,7e-05,16.39434]
[1778670458926,32.83,80652.25,0.0,0.11774,7e-05,16.38978]
[1778670459035,32.83,80652.25,0.0,0.11774,7e-05,16.38978]
[1778670459168,32.83,80652.25,0.0,0.11774,7e-05,16.38978]
[1778670459206,32.83,80652.25,0.0,0.11774,7e-05,16.38978]
[1778670459212,32.83,80652.36,0.0,0.11775,7e-05,16.39149]
[1778670459339,32.83,80652.36,0.0,0.11775,7e-05,16.39149]
[1778670459576,32.83,80652.36,0.0,0.11775,7e-05,16.39149]
[1778670460213,32.83,80650.83,0.0,0.11765,7e-05,16.3805]
[1778670460883,32.83,80650.83,0.0,0.11765,7e-05,16.3805]
[1778670462215,32.83,80613.11,0.0,0.11495,7e-05,16.10619]
[1778670462615,32.83,80613.11,0.0,0.11495,7e-05,16.10619]
[1778670462655,32.83,80613.11,0.0,0.11495,7e-05,16.10619]
[1778670462716,32.83,80613.11,0.0,0.11495,7e-05,16.10619]
[1778670466219,32.83,80623.18,0.0,0.11569,7e-05,16.18123]
[1778670466852,32.83,80623.18,0.0,0.11569,7e-05,16.18123]
[1778670466861,32.83,80623.18,0.0,0.11569,7e-05,16.18123]
[1778670467220,32.83,80621.64,0.0,0.11558,7e-05,16.17049]
[1778670469889,32.84,80621.81,0.0,0.11561,7e-05,16.17273]
[1778670470058,32.84,80621.81,0.0,0.11561,7e-05,16.17323]
[1778670474920,32.84,80616.0,0.0,0.11522,7e-05,16.13298]
[1778670474953,32.84,80616.0,0.0,0.11522,7e-05,16.13298]
[1778670475168,32.84,80616.0,0.0,0.11522,7e-05,16.13298]
[1778670475268,32.84,80616.0,0.0,0.11522,7e-05,16.13352]
[1778670476823,32.84,80618.24,0.0,0.11539,7e-05,16.15037]
[1778670476922,32.84,80618.24,0.0,0.11539,7e-05,16.15088]
[1778670480232,32.84,80627.56,0.0,0.11608,7e-05,16.22099]
[1778670485237,32.85,80628.27,0.0,0.11615,7e-05,16.22815]
[1778670490291,32.85,80629.02,0.0,0.11622,7e-05,16.23556]
[1778670490583,32.85,80629.02,0.0,0.11622,7e-05,16.23556]
[1778670493327,32.85,80632.56,0.0,0.11649,7e-05,16.26274]
[1778670493350,32.85,80632.56,0.0,0.11649,7e-05,16.26274]
[1778670494370,32.85,80632.56,0.0,0.11649,7e-05,16.26306]
[1778670494404,32.85,80632.56,0.0,0.11649,7e-05,16.26306]
[1778670495247,32.85,80643.19,0.0,0.11726,7e-05,16.34119]
[1778670498434,32.85,80644.82,0.0,0.11739,7e-05,16.3541]
[1778670498502,32.85,80644.82,0.0,0.11739,7e-05,16.3541]
[1778670505255,32.86,80640.07,0.0,0.11707,7e-05,16.32192]
[1778670510260,32.86,80645.61,0.0,0.11749,7e-05,16.36414]
[1778670515268,32.86,80647.69,0.0,0.11763,7e-05,16.37722]
[1778670520273,32.86,80648.58,0.0,0.11771,7e-05,16.38509]
[1778670525278,32.86,80648.34,0.0,0.11771,7e-05,16.38472]
[1778670530283,32.87,80648.44,0.0,0.11773,7e-05,16.38684]
[1778670532716,32.87,80648.61,0.0,0.11775,7e-05,16.38882]
[1778670532762,32.87,80648.61,0.0,0.11775,7e-05,16.38882]
[1778670535007,32.87,80648.54,0.0,0.11775,7e-05,16.38896]
[1778670535079,32.87,80648.54,0.0,0.11775,7e-05,16.38896]
[1778670535288,32.87,80635.29,0.0,0.1168,7e-05,16.29231]
[1778670539045,32.87,80633.49,0.0,0.11668,7e-05,16.28013]
[1778670539121,32.87,80633.49,0.0,0.11668,7e-05,16.28013]
[1778670544297,32.87,80631.91,0.0,0.11659,7e-05,16.27057]
[1778670550301,32.88,80631.56,0.0,0.11658,7e-05,16.27013]
[1778670555308,32.88,80632.25,0.0,0.11665,7e-05,16.27687]
[1778670558784,32.88,80627.82,0.0,0.11634,7e-05,16.24547]
[1778670558865,32.88,80627.82,0.0,0.11634,7e-05,16.24547]
[1778670559389,32.88,80628.22,0.0,0.11637,7e-05,16.24874]
[1778670559460,32.88,80628.22,0.0,0.11637,7e-05,16.24874]
[1778670561432,32.88,80636.76,0.0,0.11699,7e-05,16.3118]
[1778670561511,32.88,80636.76,0.0,0.11699,7e-05,16.3118]
[1778670567320,32.88,80638.18,0.0,0.11711,7e-05,16.32384]
[1778670570323,32.89,80649.38,0.0,0.11793,7e-05,16.40706]
[1778670575328,32.89,80660.17,0.0,0.11872,7e-05,16.48469]
[1778670575787,32.89,80660.17,0.0,0.11872,7e-05,16.48469]
[1778670575893,32.89,80660.17,0.0,0.11872,7e-05,16.48469]
[1778670579334,32.89,80637.63,0.0,0.1171,7e-05,16.32054]
[1778670582537,32.89,80634.77,0.0,0.1169,7e-05,16.30099]
[1778670582601,32.89,80634.77,0.0,0.1169,7e-05,16.30099]
[1778670587949,32.89,80643.45,0.0,0.11754,7e-05,16.36585]
[1778670587983,32.89,80643.45,0.0,0.11754,7e-05,16.36585]
[1778670592579,32.89,80649.16,0.0,0.11797,7e-05,16.40865]
[1778670592635,32.89,80649.16,0.0,0.11797,7e-05,16.40865]
[1778670598353,32.9,80651.27,0.0,0.11813,7e-05,16.42501]
[1778670603358,32.9,80645.73,0.0,0.11773,7e-05,16.38527]
[1778670608363,32.9,80645.22,0.0,0.11771,7e-05,16.38258]
[1778670613368,32.9,80643.54,0.0,0.1176,7e-05,16.37141]
[1778670618373,32.9,80642.31,0.0,0.11752,7e-05,16.36349]
[1778670620374,32.9,80652.08,0.0,0.11823,7e-05,16.4354]
[1778670620517,32.9,80652.08,0.0,0.11823,7e-05,16.4354]
[1778670620548,32.9,80652.08,0.0,0.11823,7e-05,16.4354]
[1778670621137,32.9,80652.08,0.0,0.11823,7e-05,16.4354]
[1778670621186,32.9,80652.08,0.0,0.11823,7e-05,16.4354]
[1778670626189,32.9,80645.4,0.0,0.11776,7e-05,16.38736]
[1778670632386,32.91,80644.68,0.0,0.1177,7e-05,16.37987]
[1778670633155,32.91,80644.68,0.0,0.1177,7e-05,16.37987]
[1778670633386,32.91,80644.68,0.0,0.1177,7e-05,16.37987]
[1778670633605,32.91,80644.68,0.0,0.1177,7e-05,16.37987]
[1778670633926,32.91,80644.68,0.0,0.1177,7e-05,16.37987]
[1778670634015,32.91,80644.68,0.0,0.1177,7e-05,16.37987]
[1778670634260,32.91,80644.68,0.0,0.1177,7e-05,16.37987]
[1778670634309,32.91,80644.68,0.0,0.1177,7e-05,16.38007]
[1778670634822,32.91,80644.68,0.0,0.1177,7e-05,16.38007]
[1778670636007,32.91,80645.01,0.0,0.11772,7e-05,16.38264]
[1778670636252,32.91,80645.01,0.0,0.11773,7e-05,16.38321]
[1778670637392,32.91,80585.13,0.0,0.11347,7e-05,15.94827]
[1778670638155,32.91,80585.13,0.0,0.11347,7e-05,15.94827]
[1778670642685,32.91,80586.97,0.0,0.11363,7e-05,15.96457]
[1778670642694,32.91,80586.97,0.0,0.11363,7e-05,15.96457]
[1778670643398,32.91,80585.31,0.0,0.11352,7e-05,15.9531]
[1778670644961,32.91,80585.0,0.0,0.11351,7e-05,15.95147]
[1778670645021,32.91,80585.0,0.0,0.11351,7e-05,15.95147]
[1778670645400,32.92,80583.72,0.0,0.11342,7e-05,15.94289]
[1778670646959,32.92,80584.07,0.0,0.11345,7e-05,15.94605]
[1778670647402,32.92,80583.44,0.0,0.11342,7e-05,15.94215]
[1778670652407,32.92,80579.27,0.0,0.11316,7e-05,15.91526]
[1778670654325,32.92,80579.87,0.0,0.1132,7e-05,15.92031]
[1778670654350,32.92,80579.87,0.0,0.1132,7e-05,15.92031]
[1778670654376,32.92,80579.87,0.0,0.1132,7e-05,15.92031]
[1778670654383,32.92,80579.87,0.0,0.1132,7e-05,15.92031]
[1778670654409,32.92,80579.34,0.0,0.11317,7e-05,15.91718]
[1778670654806,32.92,80579.34,0.0,0.11317,7e-05,15.91718]
[1778670655000,32.92,80579.34,0.0,0.11317,7e-05,15.91718]
[1778670655107,32.92,80579.34,0.0,0.11317,7e-05,15.91718]
[1778670655164,32.92,80579.34,0.0,0.11317,7e-05,15.91718]
[1778670656411,32.93,80596.29,0.0,0.11439,7e-05,16.04179]
[1778670657412,32.93,80605.77,0.0,0.11506,7e-05,16.11122]
[1778670657582,32.93,80605.77,0.0,0.11506,7e-05,16.11122]
[1778670657604,32.93,80605.77,0.0,0.11506,7e-05,16.11122]
[1778670658413,32.93,80603.94,0.0,0.11494,7e-05,16.09849]
[1778670661816,32.93,80606.23,0.0,0.11512,7e-05,16.11672]
[1778670665808,32.93,80605.31,0.0,0.11507,7e-05,16.11215]
[1778670666421,32.93,80601.18,0.0,0.11479,7e-05,16.08263]
[1778670667321,32.93,80601.18,0.0,0.11479,7e-05,16.08263]
[1778670667414,32.93,80601.18,0.0,0.11479,7e-05,16.08313]
[1778670672427,32.94,80610.75,0.0,0.1155,7e-05,16.15516]
[1778670673430,32.94,80610.75,0.0,0.1155,7e-05,16.15516]
[1778670673494,32.94,80611.5,0.0,0.11555,7e-05,16.1611]
[1778670674429,32.94,80612.21,0.0,0.11561,7e-05,16.16672]
[1778670679434,32.94,80623.96,0.0,0.11647,7e-05,16.25425]
[1778670684439,32.94,80617.57,0.0,0.11603,7e-05,16.20943]
[1778670689444,32.95,80618.51,0.0,0.11611,7e-05,16.21813]
[1778670694449,32.95,80618.01,0.0,0.11607,7e-05,16.21269]
[1778670699454,32.95,80613.08,0.0,0.11574,7e-05,16.17894]
[1778670704794,32.95,80613.65,0.0,0.11581,7e-05,16.18516]
[1778670710091,32.96,80612.7,0.0,0.11576,7e-05,16.18037]
[1778670711662,32.96,80607.51,0.0,0.1154,7e-05,16.14351]
[1778670712224,32.96,80607.51,0.0,0.1154,7e-05,16.14351]
[1778670712437,32.96,80607.51,0.0,0.1154,7e-05,16.144]
[1778670714272,32.96,80607.51,0.0,0.11541,7e-05,16.1445]
[1778670714452,32.96,80607.51,0.0,0.11541,7e-05,16.145]
[1778670719477,32.96,80608.62,0.0,0.11552,7e-05,16.15536]
[1778670720361,32.96,80608.62,0.0,0.11552,7e-05,16.15536]
[1778670720462,32.96,80608.62,0.0,0.11552,7e-05,16.15581]
[1778670721665,32.96,80609.81,0.0,0.11561,7e-05,16.16487]
[1778670722396,32.96,80609.81,0.0,0.11561,7e-05,16.16487]
[1778670722486,32.97,80609.68,0.0,0.1156,7e-05,16.16434]
[1778670727491,32.97,80605.82,0.0,0.11535,7e-05,16.13864]
[1778670731530,32.97,80602.42,0.0,0.11513,7e-05,16.11589]
[1778670732496,32.97,80599.2,0.0,0.11491,7e-05,16.09297]
[1778670734234,32.97,80595.24,0.0,0.11463,7e-05,16.06477]
[1778670735877,32.97,80590.95,0.0,0.11434,7e-05,16.0349]
[1778670736416,32.97,80590.95,0.0,0.11434,7e-05,16.0349]
[1778670736467,32.97,80590.95,0.0,0.11434,7e-05,16.03517]
[1778670737283,32.97,80590.95,0.0,0.11434,7e-05,16.03517]
[1778670737306,32.97,80590.95,0.0,0.11434,7e-05,16.03517]
[1778670737906,32.98,80589.99,0.0,0.11428,7e-05,16.02847]
[1778670738502,32.98,80587.28,0.0,0.11409,7e-05,16.00912]
[1778670739928,32.98,80580.76,0.0,0.11364,7e-05,15.96218]
[1778670740504,32.98,80585.91,0.0,0.114,7e-05,15.99982]
[1778670745509,32.98,80589.63,0.0,0.11428,7e-05,16.0281]
[1778670750514,32.98,80597.26,0.0,0.11484,7e-05,16.08563]
[1778670752125,32.98,80600.16,0.0,0.11503,7e-05,16.10363]
[1778670752516,32.98,80604.7,0.0,0.11535,7e-05,16.13708]
[1778670754099,32.98,80598.34,0.0,0.11491,7e-05,16.0914]
[1778670754164,32.98,80598.34,0.0,0.11491,7e-05,16.0914]
[1778670754518,32.98,80596.95,0.0,0.11482,7e-05,16.08186]
[1778670757521,32.99,80585.1,0.0,0.11399,7e-05,15.99705]
[1778670763527,32.99,80577.72,0.0,0.11349,7e-05,15.94538]
[1778670768532,32.99,80575.1,0.0,0.11333,7e-05,15.92884]
[1778670773537,32.99,80574.12,0.0,0.11328,7e-05,15.92378]
[1778670778542,33.0,80576.8,0.0,0.11349,7e-05,15.94519]
[1778670782628,33.0,80581.64,0.0,0.11386,7e-05,15.98301]
[1778670783547,33.0,80587.99,0.0,0.11431,7e-05,16.02958]
[1778670784875,33.0,80589.27,0.0,0.11441,7e-05,16.03948]
[1778670785352,33.0,80589.27,0.0,0.11441,7e-05,16.03948]
[1778670785549,33.0,80586.94,0.0,0.11425,7e-05,16.02323]
[1778670787551,33.01,80576.65,0.0,0.11354,7e-05,15.95012]
[1778670789553,33.01,80564.68,0.0,0.11271,7e-05,15.86517]
[1778670794558,33.01,80566.78,0.0,0.11288,7e-05,15.8827]
[1778670799563,33.01,80565.85,0.0,0.11284,7e-05,15.87836]
[1778670804568,33.02,80565.58,0.0,0.11285,7e-05,15.87876]
[1778670809573,33.02,80571.15,0.0,0.11326,7e-05,15.92127]
[1778670814578,33.02,80573.54,0.0,0.11344,7e-05,15.93795]
[1778670819588,33.03,80572.73,0.0,0.11341,7e-05,15.93525]
[1778670824595,33.03,80571.58,0.0,0.11336,7e-05,15.93034]
[1778670825329,33.03,80571.58,0.0,0.11336,7e-05,15.93034]
[1778670825596,33.03,80575.73,0.0,0.11366,7e-05,15.96102]
[1778670826850,33.04,80584.24,0.0,0.11427,7e-05,16.0232]
[1778670827362,33.04,80584.24,0.0,0.11427,7e-05,16.0232]
[1778670827598,33.04,80581.93,0.0,0.11411,7e-05,16.00708]
[1778670831425,33.04,80575.26,0.0,0.11366,7e-05,15.9609]
[1778670831509,33.04,80575.26,0.0,0.11367,7e-05,15.96157]
[1778670837608,33.05,80579.67,0.0,0.11402,7e-05,15.99728]
[1778670838743,33.05,80577.62,0.0,0.11388,7e-05,15.98313]
[1778670838895,33.05,80577.62,0.0,0.11388,7e-05,15.98313]
[1778670844466,33.05,80577.58,0.0,0.11391,7e-05,15.98608]
[1778670845670,33.05,80577.83,0.0,0.11394,7e-05,15.98917]
[1778670846537,33.05,80577.83,0.0,0.11395,7e-05,15.98985]
[1778670851622,33.06,80572.05,0.0,0.11358,7e-05,15.95159]
[1778670855838,33.06,80576.31,0.0,0.1139,7e-05,15.98494]
[1778670856627,33.06,80575.54,0.0,0.11385,7e-05,15.98]
[1778670861632,33.07,80575.13,0.0,0.11385,7e-05,15.97962]
[1778670866637,33.07,80575.6,0.0,0.1139,7e-05,15.98452]
[1778670869513,33.07,80574.31,0.0,0.11381,7e-05,15.97576]
[1778670870092,33.07,80574.31,0.0,0.11382,7e-05,15.97609]
[1778670870552,33.07,80574.31,0.0,0.11382,7e-05,15.97643]
[1778670874151,33.07,80570.02,0.0,0.11351,7e-05,15.94294]
[1778670874645,33.07,80569.73,0.0,0.11349,7e-05,15.94116]
[1778670875685,33.07,80569.73,0.0,0.11349,7e-05,15.94149]
[1778670876182,33.07,80569.73,0.0,0.11349,7e-05,15.94149]
[1778670876598,33.07,80569.73,0.0,0.1135,7e-05,15.94181]
[1778670881633,33.08,80569.65,0.0,0.11351,7e-05,15.94297]
[1778670886657,33.08,80573.25,0.0,0.11378,7e-05,15.97052]
[1778670892598,33.08,80572.34,0.0,0.11373,7e-05,15.9654]
[1778670894668,33.08,80562.84,0.0,0.11306,7e-05,15.89692]
[1778670897671,33.08,80563.2,0.0,0.11309,7e-05,15.89956]
[1778670899673,33.08,80563.66,0.0,0.11312,7e-05,15.90294]
[1778670904679,33.08,80557.54,0.0,0.1127,7e-05,15.85909]
[1778670909683,33.08,80558.04,0.0,0.11274,7e-05,15.86325]
[1778670914688,33.08,80557.15,0.0,0.11268,7e-05,15.85724]
[1778670918286,33.08,80557.83,0.0,0.11273,7e-05,15.86243]
[1778670918870,33.08,80554.58,0.0,0.1125,7e-05,15.83915]
[1778670919694,33.08,80551.16,0.0,0.11227,7e-05,15.81466]
[1778670920888,33.08,80549.49,0.0,0.11215,7e-05,15.80278]
[1778670921063,33.08,80549.49,0.0,0.11215,7e-05,15.80278]
[1778670921697,33.08,80550.37,0.0,0.11221,7e-05,15.8093]
[1778670921836,33.08,80550.37,0.0,0.11221,7e-05,15.8093]
[1778670921911,33.08,80550.37,0.0,0.11221,7e-05,15.8093]
[1778670922698,33.08,80549.6,0.0,0.11216,7e-05,15.80387]
[1778670924960,33.08,80544.26,0.0,0.1118,7e-05,15.7659]
[1778670931856,33.09,80540.75,0.0,0.11155,7e-05,15.73876]
[1778670936930,33.09,80539.37,0.0,0.11146,7e-05,15.72988]
[1778670939217,33.09,80548.51,0.0,0.1121,7e-05,15.79629]
[1778670944329,33.09,80554.09,0.0,0.1125,7e-05,15.83707]
[1778670945298,33.09,80557.06,0.0,0.11271,7e-05,15.85856]
[1778670950727,33.09,80555.34,0.0,0.11259,7e-05,15.84679]
[1778670955732,33.09,80557.97,0.0,0.11278,7e-05,15.86615]
[1778670959234,33.09,80563.38,0.0,0.11316,7e-05,15.90528]
[1778670959536,33.09,80563.38,0.0,0.11316,7e-05,15.90528]
[1778670960786,33.09,80573.28,0.0,0.11387,7e-05,15.97797]
[1778670964594,33.09,80575.63,0.0,0.11405,7e-05,15.99652]
[1778670965085,33.1,80575.63,0.0,0.11405,7e-05,15.99701]
[1778670965741,33.1,80581.05,0.0,0.11444,7e-05,16.03677]
[1778670967659,33.1,80581.04,0.0,0.11444,7e-05,16.03726]
[1778670967740,33.1,80581.04,0.0,0.11445,7e-05,16.03773]
[1778670968336,33.1,80581.04,0.0,0.11445,7e-05,16.03773]
[1778670968744,33.1,80595.36,0.0,0.11546,7e-05,16.14178]
[1778670971746,33.1,80607.91,0.0,0.11637,7e-05,16.23379]
[1778670973766,33.1,80615.67,0.0,0.11692,7e-05,16.29049]
[1778670973780,33.1,80615.67,0.0,0.11692,7e-05,16.29049]
[1778670974749,33.1,80615.88,0.0,0.11694,7e-05,16.29223]
[1778670975002,33.1,80615.88,0.0,0.11694,7e-05,16.29223]
[1778670975018,33.1,80615.88,0.0,0.11694,7e-05,16.29223]
[1778670975145,33.1,80615.88,0.0,0.11694,7e-05,16.29223]
[1778670975750,33.1,80620.18,0.0,0.11725,7e-05,16.32366]
[1778670976971,33.1,80621.08,0.0,0.11732,7e-05,16.33028]
[1778670976977,33.1,80621.08,0.0,0.11732,7e-05,16.33028]
[1778670977752,33.1,80624.31,0.0,0.11755,7e-05,16.35392]
[1778670981651,33.1,80624.31,0.0,0.11756,7e-05,16.3544]
[1778670981742,33.1,80624.31,0.0,0.11756,7e-05,16.35457]
[1778670983758,33.1,80610.56,0.0,0.11657,7e-05,16.25433]
[1778670984431,33.1,80610.56,0.0,0.11657,7e-05,16.25433]
[1778670984759,33.1,80610.42,0.0,0.11656,7e-05,16.25322]
[1778670987676,33.1,80611.64,0.0,0.11664,7e-05,16.26186]
[1778670987733,33.1,80611.64,0.0,0.11664,7e-05,16.2617]
[1778670987982,33.1,80611.64,0.0,0.11664,7e-05,16.2617]
[1778670988763,33.1,80620.57,0.0,0.11728,7e-05,16.32644]
[1778670989764,33.1,80610.98,0.0,0.11659,7e-05,16.2566]
[1778670989992,33.1,80610.98,0.0,0.11659,7e-05,16.2566]
[1778670990065,33.1,80610.98,0.0,0.11659,7e-05,16.2566]
[1778670992766,33.1,80622.54,0.0,0.11739,7e-05,16.33647]
[1778670996825,33.1,80625.55,0.0,0.1176,7e-05,16.3575]
[1778670997771,33.1,80625.47,0.0,0.11759,7e-05,16.35703]
[1778671000763,33.1,80629.37,0.0,0.11788,7e-05,16.38555]
[1778671001775,33.1,80636.53,0.0,0.11839,7e-05,16.43744]
[1778671006780,33.1,80629.71,0.0,0.11789,7e-05,16.38658]
[1778671011785,33.1,80632.73,0.0,0.11809,7e-05,16.40736]
[1778671015278,33.09,80633.76,0.0,0.11816,7e-05,16.41419]
[1778671015789,33.09,80633.51,0.0,0.11814,7e-05,16.41212]
[1778671021451,33.09,80634.0,0.0,0.11816,7e-05,16.41439]
[1778671026800,33.09,80624.17,0.0,0.11744,7e-05,16.34173]
[1778671031805,33.09,80623.66,0.0,0.1174,7e-05,16.33731]
[1778671036691,33.09,80625.32,0.0,0.11751,7e-05,16.3487]
[1778671036809,33.09,80625.09,0.0,0.11749,7e-05,16.34688]
[1778671038811,33.09,80611.74,0.0,0.11653,7e-05,16.2497]
[1778671038933,33.09,80611.74,0.0,0.11653,7e-05,16.2497]
[1778671039758,33.09,80611.74,0.0,0.11653,7e-05,16.24969]
[1778671044817,33.09,80616.43,0.0,0.11687,7e-05,16.28351]
[1778671049821,33.09,80616.83,0.0,0.11689,7e-05,16.28608]
[1778671054825,33.09,80621.04,0.0,0.11717,7e-05,16.31257]
[1778671059830,33.09,80630.37,0.0,0.11783,7e-05,16.38012]
[1778671064835,33.09,80637.66,0.0,0.11836,7e-05,16.43326]
[1778671069840,33.09,80634.57,0.0,0.11814,7e-05,16.41085]
[1778671074845,33.09,80637.52,0.0,0.11835,7e-05,16.43257]
[1778671079850,33.09,80641.58,0.0,0.11864,7e-05,16.46196]
[1778671081652,33.09,80641.72,0.0,0.11865,7e-05,16.46295]
[1778671081852,33.09,80643.67,0.0,0.11879,7e-05,16.47711]
[1778671086686,33.09,80644.69,0.0,0.11886,7e-05,16.48412]
[1778671087571,33.09,80644.59,0.0,0.11886,7e-05,16.48331]
[1778671087590,33.09,80644.59,0.0,0.11886,7e-05,16.48331]
[1778671087858,33.09,80642.25,0.0,0.11869,7e-05,16.46622]
[1778671092863,33.09,80641.49,0.0,0.11863,7e-05,16.46051]
[1778671097868,33.08,80637.97,0.0,0.11837,7e-05,16.43464]
[1778671098969,33.08,80636.44,0.0,0.11826,7e-05,16.42351]
[1778671101977,33.09,80634.99,0.0,0.11816,7e-05,16.41306]
[1778671102876,33.09,80635.23,0.0,0.11818,7e-05,16.41481]
[1778671106044,33.09,80636.29,0.0,0.11825,7e-05,16.42263]
[1778671106880,33.09,80637.72,0.0,0.11836,7e-05,16.43305]
[1778671111885,33.09,80641.39,0.0,0.1186,7e-05,16.45613]
[1778671116890,33.08,80642.96,0.0,0.11871,7e-05,16.46732]
[1778671121895,33.08,80643.29,0.0,0.11873,7e-05,16.46951]
[1778671126900,33.08,80644.56,0.0,0.11882,7e-05,16.47851]
[1778671131905,33.08,80642.48,0.0,0.11867,7e-05,16.46307]
[1778671133042,33.08,80642.81,0.0,0.11869,7e-05,16.46545]
[1778671133353,33.08,80642.81,0.0,0.11869,7e-05,16.46545]
[1778671140915,33.08,80645.16,0.0,0.11885,7e-05,16.48144]
[1778671145920,33.08,80646.27,0.0,0.11893,7e-05,16.48915]
[1778671150925,33.08,80655.94,0.0,0.11962,7e-05,16.55913]
[1778671155931,33.08,80648.07,0.0,0.11904,7e-05,16.50088]
[1778671160936,33.08,80645.47,0.0,0.11885,7e-05,16.48154]
[1778671165941,33.08,80640.19,0.0,0.11846,7e-05,16.44201]
[1778671170946,33.07,80641.18,0.0,0.11851,7e-05,16.44689]
[1778671171924,33.07,80641.18,0.0,0.11851,7e-05,16.44689]
[1778671171938,33.07,80641.18,0.0,0.11848,7e-05,16.44268]
[1778671172584,33.07,80641.18,0.0,0.11848,7e-05,16.44268]
[1778671172684,33.07,80641.18,0.0,0.11848,7e-05,16.44268]
[1778671172948,33.07,80637.46,0.0,0.1182,7e-05,16.41497]
[1778671173205,33.07,80637.46,0.0,0.1182,7e-05,16.41497]
[1778671173949,33.07,80633.4,0.0,0.11791,7e-05,16.38482]
[1778671175793,33.07,80632.05,0.0,0.1178,7e-05,16.37445]
[1778671175951,33.07,80630.24,0.0,0.11767,7e-05,16.36073]
[1778671176831,33.07,80630.24,0.0,0.11767,7e-05,16.36073]
[1778671177266,33.07,80630.24,0.0,0.11766,7e-05,16.3602]
[1778671177952,33.07,80626.69,0.0,0.1174,7e-05,16.33387]
[1778671182956,33.07,80624.89,0.0,0.11725,7e-05,16.3183]
[1778671187961,33.06,80623.8,0.0,0.11715,7e-05,16.30807]
[1778671191507,33.06,80625.58,0.0,0.11726,7e-05,16.31967]
[1778671191965,33.06,80626.97,0.0,0.11735,7e-05,16.32929]
[1778671193543,33.06,80627.8,0.0,0.11741,7e-05,16.33478]
[1778671193967,33.06,80628.52,0.0,0.11746,7e-05,16.33955]
[1778671194147,33.06,80628.52,0.0,0.11746,7e-05,16.33955]
[1778671194968,33.06,80630.41,0.0,0.11759,7e-05,16.35319]
[1778671199973,33.06,80635.3,0.0,0.11793,7e-05,16.38767]
[1778671204978,33.05,80637.45,0.0,0.11807,7e-05,16.4022]
[1778671210722,33.05,80638.92,0.0,0.11817,7e-05,16.41167]
[1778671215963,33.05,80641.18,0.0,0.11831,7e-05,16.42647]
[1778671215993,33.05,80641.62,0.0,0.11834,7e-05,16.42913]
[1778671220999,33.05,80641.77,0.0,0.11832,7e-05,16.4274]
[1778671226004,33.04,80639.88,0.0,0.11816,7e-05,16.41086]
[1778671232012,33.04,80640.2,0.0,0.11813,7e-05,16.40636]
[1778671234289,33.04,80635.28,0.0,0.11776,7e-05,16.36944]
[1778671235015,33.04,80634.02,0.0,0.11766,7e-05,16.3598]
[1778671240022,33.03,80636.04,0.0,0.11779,7e-05,16.37217]
[1778671240369,33.03,80636.04,0.0,0.11779,7e-05,16.37217]
[1778671241023,33.03,80636.64,0.0,0.11782,7e-05,16.37608]
[1778671242396,33.03,80639.76,0.0,0.11804,7e-05,16.39829]
[1778671243025,33.03,80639.3,0.0,0.11801,7e-05,16.39446]
[1778671246480,33.03,80640.03,0.0,0.11804,7e-05,16.39823]
[1778671247029,33.03,80640.01,0.0,0.11804,7e-05,16.39755]
[1778671248494,33.03,80640.31,0.0,0.11805,7e-05,16.39926]
[1778671249031,33.03,80640.0,0.0,0.11803,7e-05,16.39646]
[1778671250543,33.03,80640.19,0.0,0.11803,7e-05,16.39731]
[1778671251033,33.02,80640.25,0.0,0.11803,7e-05,16.39728]
[1778671256039,33.02,80641.27,0.0,0.11808,7e-05,16.40208]
[1778671261044,33.02,80641.65,0.0,0.11808,7e-05,16.40232]
[1778671266049,33.01,80644.7,0.0,0.11827,7e-05,16.42185]
[1778671268869,33.01,80644.88,0.0,0.11828,7e-05,16.42264]
[1778671269058,33.01,80639.37,0.0,0.11787,7e-05,16.3814]
[1778671273892,33.01,80639.59,0.0,0.11787,7e-05,16.38109]
[1778671274063,33.01,80639.24,0.0,0.11784,7e-05,16.37802]
[1778671279068,33.01,80631.35,0.0,0.11725,7e-05,16.31849]
[1778671284073,33.0,80628.53,0.0,0.11703,7e-05,16.29607]
[1778671289078,33.0,80628.4,0.0,0.117,7e-05,16.2933]
[1778671294083,33.0,80634.57,0.0,0.1174,7e-05,16.33275]
[1778671299088,32.99,80637.47,0.0,0.11759,7e-05,16.35178]
[1778671304093,32.99,80639.12,0.0,0.11769,7e-05,16.36158]
[1778671309042,32.99,80640.5,0.0,0.11777,7e-05,16.3699]
[1778671309064,32.99,80640.5,0.0,0.11776,7e-05,16.36944]
[1778671314103,32.99,80649.22,0.0,0.11837,7e-05,16.43092]
[1778671315586,32.98,80649.99,0.0,0.11843,7e-05,16.43629]
[1778671316105,32.98,80656.11,0.0,0.11887,7e-05,16.4808]
[1778671321684,32.98,80659.86,0.0,0.11912,7e-05,16.50678]
[1778671327114,32.98,80658.1,0.0,0.11897,7e-05,16.49154]
[1778671328337,32.98,80662.42,0.0,0.11928,7e-05,16.5228]
[1778671328807,32.98,80662.42,0.0,0.11928,7e-05,16.5228]
[1778671329826,32.98,80662.42,0.0,0.11928,7e-05,16.5228]
[1778671330117,32.98,80667.46,0.0,0.11964,7e-05,16.55896]
[1778671333881,32.98,80665.39,0.0,0.11948,7e-05,16.54252]
[1778671334122,32.98,80664.13,0.0,0.11938,7e-05,16.5329]
[1778671335909,32.97,80663.86,0.0,0.11936,7e-05,16.53052]
[1778671336126,32.97,80663.61,0.0,0.11934,7e-05,16.52832]
[1778671341131,32.97,80664.28,0.0,0.11937,7e-05,16.53127]
[1778671346136,32.97,80663.11,0.0,0.11926,7e-05,16.52081]
[1778671351141,32.97,80663.84,0.0,0.11927,7e-05,16.52068]
[1778671356146,32.96,80663.57,0.0,0.11924,7e-05,16.51691]
[1778671357615,32.96,80663.94,0.0,0.11926,7e-05,16.5193]
[1778671358146,32.96,80663.94,0.0,0.11925,7e-05,16.51888]
[1778671363153,32.96,80673.28,0.0,0.11991,7e-05,16.5851]
[1778671368158,32.96,80669.6,0.0,0.11962,7e-05,16.556]
[1778671374164,32.95,80658.96,0.0,0.11883,7e-05,16.47591]
[1778671379006,32.95,80657.03,0.0,0.11867,7e-05,16.46067]
[1778671379168,32.95,80657.09,0.0,0.11868,7e-05,16.46086]
[1778671380663,32.95,80657.09,0.0,0.11867,7e-05,16.46059]
[1778671381170,32.95,80654.65,0.0,0.11849,7e-05,16.44245]
[1778671381886,32.95,80654.65,0.0,0.11849,7e-05,16.44245]
[1778671382171,32.95,80654.36,0.0,0.11847,7e-05,16.44012]
[1778671382709,32.95,80654.36,0.0,0.11847,7e-05,16.44012]
[1778671384172,32.95,80629.21,0.0,0.11662,7e-05,16.25297]
[1778671387175,32.94,80617.67,0.0,0.11576,7e-05,16.16573]
[1778671390819,32.94,80615.58,0.0,0.11561,7e-05,16.14983]
[1778671395790,32.93,80615.19,0.0,0.11553,7e-05,16.14238]
[1778671398962,32.93,80613.3,0.0,0.11536,7e-05,16.12467]
[1778671404192,32.93,80609.72,0.0,0.1151,7e-05,16.0978]
[1778671409197,32.93,80608.34,0.0,0.11499,7e-05,16.08712]
[1778671412610,32.93,80607.26,0.0,0.11489,7e-05,16.07538]
[1778671414202,32.93,80587.48,0.0,0.11349,7e-05,15.93176]
[1778671419207,32.93,80587.16,0.0,0.11347,7e-05,15.92967]
[1778671421208,32.93,80600.55,0.0,0.11442,7e-05,16.02688]
[1778671426213,32.93,80605.14,0.0,0.11474,7e-05,16.0597]
[1778671431218,32.92,80607.39,0.0,0.11489,7e-05,16.07528]
[1778671434168,32.92,80607.91,0.0,0.11492,7e-05,16.07855]
[1778671439227,32.92,80611.13,0.0,0.11514,7e-05,16.10083]
[1778671443767,32.92,80612.01,0.0,0.11519,7e-05,16.10648]
[1778671449238,32.92,80612.41,0.0,0.11521,7e-05,16.10832]
[1778671454243,32.92,80613.04,0.0,0.11524,7e-05,16.11182]
[1778671459248,32.92,80612.79,0.0,0.11522,7e-05,16.10902]
[1778671461302,32.92,80612.92,0.0,0.11522,7e-05,16.10962]
[1778671462072,32.92,80612.92,0.0,0.11522,7e-05,16.10962]
[1778671467278,32.91,80620.44,0.0,0.11574,7e-05,16.16273]
[1778671468178,32.91,80620.44,0.0,0.11574,7e-05,16.16273]
[1778671473261,32.91,80622.73,0.0,0.11587,7e-05,16.17414]
[1778671478266,32.91,80626.86,0.0,0.11615,7e-05,16.2027]
[1778671483271,32.91,80630.6,0.0,0.1164,7e-05,16.22834]
[1778671488276,32.9,80641.5,0.0,0.11716,7e-05,16.306]
[1778671493281,32.9,80642.75,0.0,0.11723,7e-05,16.31272]
[1778671500288,32.9,80642.33,0.0,0.11716,7e-05,16.30638]
[1778671505292,32.89,80640.99,0.0,0.11705,7e-05,16.29435]
[1778671512299,32.89,80639.91,0.0,0.11694,7e-05,16.28349]
[1778671517304,32.89,80637.7,0.0,0.11676,7e-05,16.26528]
[1778671522310,32.88,80638.83,0.0,0.11682,7e-05,16.27147]
[1778671527316,32.88,80639.2,0.0,0.11682,7e-05,16.27214]
[1778671532321,32.88,80639.52,0.0,0.11681,7e-05,16.26886]
[1778671537323,32.88,80635.68,0.0,0.11651,7e-05,16.23895]
[1778671543305,32.87,80639.34,0.0,0.11675,7e-05,16.26352]
[1778671549338,32.87,80639.16,0.0,0.11671,7e-05,16.25978]
[1778671554343,32.87,80638.99,0.0,0.11668,7e-05,16.25666]
[1778671559348,32.86,80640.04,0.0,0.11674,7e-05,16.26242]
[1778671564352,32.86,80640.76,0.0,0.11677,7e-05,16.26559]
[1778671569357,32.86,80642.11,0.0,0.11685,7e-05,16.27351]
[1778671574664,32.86,80642.12,0.0,0.11683,7e-05,16.27159]
[1778671580367,32.85,80643.3,0.0,0.11689,7e-05,16.27781]
[1778671585372,32.85,80642.97,0.0,0.11684,7e-05,16.27336]
[1778671590377,32.85,80640.5,0.0,0.11665,7e-05,16.25339]
[1778671595382,32.84,80643.72,0.0,0.11684,7e-05,16.27149]
[1778671601388,32.84,80639.82,0.0,0.11653,7e-05,16.24066]
[1778671606392,32.84,80639.97,0.0,0.11653,7e-05,16.24001]
[1778671609975,32.84,80639.34,0.0,0.11647,7e-05,16.23442]
[1778671610574,32.84,80640.03,0.0,0.11652,7e-05,16.23911]
[1778671616401,32.83,80633.13,0.0,0.11601,7e-05,16.187]
[1778671620735,32.83,80632.97,0.0,0.11598,7e-05,16.1848]
[1778671626411,32.83,80638.07,0.0,0.11633,7e-05,16.2202]
[1778671632417,32.83,80637.63,0.0,0.11628,7e-05,16.21508]
[1778671634982,32.83,80638.65,0.0,0.11635,7e-05,16.22221]
[1778671635327,32.83,80638.65,0.0,0.11635,7e-05,16.22221]
[1778671637023,32.83,80628.53,0.0,0.11561,7e-05,16.14701]
[1778671637421,32.83,80616.79,0.0,0.11477,7e-05,16.0609]
[1778671639020,32.83,80613.92,0.0,0.11456,7e-05,16.03991]
[1778671640057,32.83,80613.92,0.0,0.11456,7e-05,16.03991]
[1778671640424,32.82,80597.27,0.0,0.11337,7e-05,15.91718]
[1778671641105,32.82,80597.27,0.0,0.11337,7e-05,15.91718]
[1778671641425,32.82,80588.96,0.0,0.11278,7e-05,15.85629]
[1778671644256,32.82,80589.97,0.0,0.11284,7e-05,15.86254]
[1778671645182,32.82,80590.0,0.0,0.11283,7e-05,15.86219]
[1778671645429,32.82,80590.11,0.0,0.11284,7e-05,15.8628]
[1778671650434,32.82,80596.19,0.0,0.11326,7e-05,15.90585]
[1778671656440,32.82,80595.5,0.0,0.11319,7e-05,15.89797]
[1778671661444,32.82,80594.98,0.0,0.11316,7e-05,15.89492]
[1778671666449,32.82,80594.44,0.0,0.11313,7e-05,15.89172]
[1778671667219,32.82,80594.44,0.0,0.11313,7e-05,15.89172]
[1778671667525,32.82,80594.5,0.0,0.11314,7e-05,15.89233]
[1778671670795,32.82,80595.85,0.0,0.11324,7e-05,15.90256]
[1778671676459,32.82,80591.96,0.0,0.11297,7e-05,15.87494]
[1778671681464,32.82,80589.9,0.0,0.11283,7e-05,15.86025]
[1778671681886,32.82,80589.9,0.0,0.11283,7e-05,15.86025]
[1778671684952,32.82,80584.4,0.0,0.11244,7e-05,15.82011]
[1778671685825,32.82,80584.4,0.0,0.11244,7e-05,15.82005]
[1778671686469,32.82,80581.63,0.0,0.11225,7e-05,15.80022]
[1778671687861,32.82,80578.99,0.0,0.11207,7e-05,15.78135]
[1778671688471,32.82,80578.47,0.0,0.11203,7e-05,15.77794]
[1778671693477,32.83,80574.84,0.0,0.11179,7e-05,15.75322]
[1778671697727,32.83,80572.49,0.0,0.11163,7e-05,15.73661]
[1778671698038,32.83,80572.49,0.0,0.11163,7e-05,15.73661]
[1778671698448,32.83,80572.49,0.0,0.11163,7e-05,15.73638]
[1778671701807,32.82,80566.81,0.0,0.11122,7e-05,15.6934]
[1778671703129,32.82,80566.91,0.0,0.11122,7e-05,15.69422]
[1778671703487,32.83,80556.62,0.0,0.11051,7e-05,15.62036]
[1778671708238,32.83,80565.0,0.0,0.11111,7e-05,15.68195]
[1778671708464,32.83,80565.0,0.0,0.11111,7e-05,15.68217]
[1778671713497,32.83,80572.15,0.0,0.11159,7e-05,15.73061]
[1778671718503,32.83,80579.18,0.0,0.1121,7e-05,15.78309]
[1778671723509,32.83,80577.14,0.0,0.11197,7e-05,15.76968]
[1778671728514,32.83,80579.21,0.0,0.11213,7e-05,15.78615]
[1778671733519,32.83,80588.91,0.0,0.11281,7e-05,15.85673]
[1778671739525,32.83,80595.59,0.0,0.11329,7e-05,15.90576]
[1778671743529,32.84,80580.85,0.0,0.11225,7e-05,15.79939]
[1778671748533,32.84,80580.75,0.0,0.11226,7e-05,15.80005]
[1778671754539,32.84,80580.94,0.0,0.11229,7e-05,15.80303]
[1778671759546,32.84,80577.69,0.0,0.11208,7e-05,15.78086]
[1778671764522,32.84,80576.38,0.0,0.112,7e-05,15.77253]
[1778671765224,32.84,80576.45,0.0,0.112,7e-05,15.77334]
[1778671765552,32.84,80575.81,0.0,0.11196,7e-05,15.76866]
[1778671770557,32.84,80575.12,0.0,0.11191,7e-05,15.76345]
[1778671775562,32.84,80574.42,0.0,0.11184,7e-05,15.75467]
[1778671779351,32.84,80574.83,0.0,0.11186,7e-05,15.75726]
[1778671784571,32.84,80575.53,0.0,0.1119,7e-05,15.7608]
[1778671789576,32.84,80575.5,0.0,0.11188,7e-05,15.75926]
[1778671791247,32.84,80576.36,0.0,0.11194,7e-05,15.7652]
[1778671791719,32.84,80578.14,0.0,0.11206,7e-05,15.77787]
[1778671792130,32.84,80578.14,0.0,0.11206,7e-05,15.77787]
[1778671792579,32.84,80581.92,0.0,0.11232,7e-05,15.80494]
[1778671793158,32.84,80581.92,0.0,0.11232,7e-05,15.80494]
[1778671793749,32.84,80577.34,0.0,0.112,7e-05,15.77144]
[1778671794581,32.84,80576.11,0.0,0.11191,7e-05,15.76227]
[1778671799586,32.83,80574.75,0.0,0.1118,7e-05,15.75116]
[1778671804214,32.83,80570.81,0.0,0.11152,7e-05,15.72167]
[1778671804250,32.83,80570.81,0.0,0.11152,7e-05,15.72167]
[1778671805982,32.83,80568.97,0.0,0.11139,7e-05,15.70823]
[1778671806003,32.83,80568.97,0.0,0.11139,7e-05,15.70823]
[1778671806288,32.83,80568.97,0.0,0.11139,7e-05,15.70823]
[1778671808291,32.83,80564.46,0.0,0.11107,7e-05,15.67577]
[1778671810056,32.83,80569.41,0.0,0.11142,7e-05,15.7116]
[1778671810597,32.83,80569.82,0.0,0.11145,7e-05,15.71458]
[1778671816526,32.83,80571.58,0.0,0.11157,7e-05,15.7273]
[1778671816603,32.83,80571.3,0.0,0.11154,7e-05,15.72457]
[1778671821608,32.83,80573.16,0.0,0.11166,7e-05,15.73616]
[1778671824461,32.83,80575.96,0.0,0.11185,7e-05,15.75636]
[1778671824506,32.83,80575.96,0.0,0.11185,7e-05,15.75636]
[1778671824839,32.83,80575.96,0.0,0.11185,7e-05,15.75636]
[1778671824867,32.83,80575.96,0.0,0.11185,7e-05,15.75636]
[1778671830103,32.83,80582.31,0.0,0.1123,7e-05,15.80304]
[1778671833620,32.83,80572.11,0.0,0.11157,7e-05,15.72565]
[1778671838625,32.83,80565.54,0.0,0.11112,7e-05,15.67887]
[1778671843629,32.83,80563.58,0.0,0.11098,7e-05,15.66485]
[1778671848634,32.83,80562.81,0.0,0.11092,7e-05,15.65816]
[1778671853639,32.83,80573.13,0.0,0.11163,7e-05,15.73173]
[1778671858644,32.83,80575.39,0.0,0.11178,7e-05,15.74785]
[1778671863649,32.83,80576.41,0.0,0.11187,7e-05,15.75692]
[1778671868653,32.83,80586.97,0.0,0.11262,7e-05,15.83492]
[1778671872424,32.83,80587.01,0.0,0.11263,7e-05,15.83583]
[1778671872476,32.83,80587.01,0.0,0.11263,7e-05,15.83583]
[1778671874898,32.83,80587.1,0.0,0.11265,7e-05,15.83712]
[1778671874949,32.83,80587.1,0.0,0.11265,7e-05,15.83712]
[1778671879228,32.84,80589.97,0.0,0.11286,7e-05,15.85877]
[1778671879312,32.84,80589.97,0.0,0.11286,7e-05,15.85877]
[1778671879664,32.84,80590.42,0.0,0.11289,7e-05,15.862]
[1778671882176,32.84,80594.86,0.0,0.1132,7e-05,15.89455]
[1778671882208,32.84,80594.86,0.0,0.1132,7e-05,15.89455]
[1778671887462,32.84,80597.52,0.0,0.1134,7e-05,15.91449]
[1778671887473,32.84,80597.52,0.0,0.1134,7e-05,15.91449]
[1778671887517,32.84,80597.52,0.0,0.1134,7e-05,15.91449]
[1778671887563,32.84,80597.52,0.0,0.1134,7e-05,15.91449]
[1778671887610,32.84,80597.52,0.0,0.1134,7e-05,15.91449]
[1778671887655,32.84,80597.52,0.0,0.1134,7e-05,15.91497]
[1778671888673,32.84,80606.76,0.0,0.11406,7e-05,15.98248]
[1778671889569,32.84,80606.76,0.0,0.11406,7e-05,15.98248]
[1778671893678,32.84,80621.38,0.0,0.11509,7e-05,16.08662]
[1778671899488,32.84,80625.95,0.0,0.11541,7e-05,16.11905]
[1778671904689,32.84,80629.44,0.0,0.11564,7e-05,16.14323]
[1778671909693,32.83,80631.04,0.0,0.11575,7e-05,16.15378]
[1778671914698,32.83,80633.59,0.0,0.11592,7e-05,16.17124]
[1778671919703,32.83,80633.76,0.0,0.11592,7e-05,16.17112]
[1778671924713,32.83,80640.54,0.0,0.11639,7e-05,16.21935]
[1778671928746,32.83,80642.8,0.0,0.11654,7e-05,16.23453]
[1778671930243,32.83,80643.53,0.0,0.11659,7e-05,16.23954]
[1778671934323,32.82,80649.93,0.0,0.11703,7e-05,16.28478]
[1778671934331,32.82,80649.93,0.0,0.11703,7e-05,16.28438]
[1778671939728,32.82,80647.62,0.0,0.11684,7e-05,16.26552]
[1778671942453,32.82,80647.12,0.0,0.1168,7e-05,16.26106]
[1778671942459,32.82,80647.12,0.0,0.1168,7e-05,16.26069]
[1778671948737,32.82,80651.27,0.0,0.11707,7e-05,16.28875]
[1778671952690,32.82,80649.43,0.0,0.11691,7e-05,16.27052]
[1778671952723,32.81,80649.43,0.0,0.1169,7e-05,16.27013]
[1778671956757,32.81,80646.52,0.0,0.11668,7e-05,16.24751]
[1778671957344,32.81,80646.52,0.0,0.11667,7e-05,16.24715]
[1778671962751,32.81,80645.81,0.0,0.11661,7e-05,16.24017]
[1778671967756,32.81,80650.39,0.0,0.11692,7e-05,16.27189]
[1778671972762,32.8,80654.07,0.0,0.11716,7e-05,16.29685]
[1778671978768,32.8,80657.66,0.0,0.1174,7e-05,16.32056]
[1778671983773,32.8,80657.96,0.0,0.1174,7e-05,16.32051]
[1778671984921,32.8,80660.66,0.0,0.11759,7e-05,16.33982]
[1778671985267,32.8,80660.66,0.0,0.11759,7e-05,16.33982]
[1778671990780,32.79,80661.34,0.0,0.11761,7e-05,16.34199]
[1778671994871,32.79,80661.58,0.0,0.11761,7e-05,16.34191]
[1778671995446,32.79,80661.58,0.0,0.11761,7e-05,16.34191]
[1778672000790,32.79,80660.63,0.0,0.11751,7e-05,16.33215]
[1778672004221,32.79,80660.43,0.0,0.11748,7e-05,16.32933]
[1778672004806,32.78,80660.43,0.0,0.11748,7e-05,16.32887]
[1778672010799,32.78,80660.13,0.0,0.11743,7e-05,16.32394]
[1778672013802,32.78,80650.73,0.0,0.11671,7e-05,16.25012]
[1778672018807,32.78,80650.16,0.0,0.11665,7e-05,16.2443]
[1778672023812,32.77,80650.78,0.0,0.11668,7e-05,16.24714]
[1778672028817,32.77,80651.69,0.0,0.11673,7e-05,16.25212]
[1778672033822,32.77,80653.58,0.0,0.11685,7e-05,16.26425]
[1778672036774,32.77,80668.42,0.0,0.11792,7e-05,16.37285]
[1778672038315,32.77,80669.13,0.0,0.11797,7e-05,16.37787]
[1778672040109,32.77,80668.67,0.0,0.11793,7e-05,16.37422]
[1778672040803,32.77,80668.67,0.0,0.11793,7e-05,16.37405]
[1778672044447,32.77,80670.94,0.0,0.11809,7e-05,16.38992]
[1778672044830,32.77,80670.94,0.0,0.11809,7e-05,16.38947]
[1778672049843,32.76,80669.17,0.0,0.11793,7e-05,16.37421]
[1778672054848,32.76,80668.42,0.0,0.11786,7e-05,16.36661]
[1778672059853,32.76,80670.88,0.0,0.11801,7e-05,16.38255]
[1778672064858,32.75,80668.87,0.0,0.11785,7e-05,16.36565]
[1778672069864,32.75,80669.41,0.0,0.11787,7e-05,16.36757]
[1778672072867,32.75,80660.52,0.0,0.11718,7e-05,16.29735]
[1778672074845,32.75,80655.25,0.0,0.1168,7e-05,16.25834]
[1778672075008,32.75,80655.25,0.0,0.1168,7e-05,16.25799]
[1778672080874,32.75,80656.92,0.0,0.1169,7e-05,16.26813]
[1778672086880,32.74,80664.81,0.0,0.11744,7e-05,16.32365]
[1778672091884,32.74,80664.23,0.0,0.11738,7e-05,16.31723]
[1778672096888,32.74,80665.33,0.0,0.11744,7e-05,16.32316]
[1778672101893,32.73,80662.94,0.0,0.11724,7e-05,16.30355]
[1778672106898,32.73,80663.53,0.0,0.11727,7e-05,16.30596]
[1778672111903,32.73,80663.9,0.0,0.11727,7e-05,16.30667]
[1778672116908,32.73,80665.12,0.0,0.11734,7e-05,16.31361]
[1778672121913,32.72,80665.81,0.0,0.11737,7e-05,16.31667]
[1778672126918,32.72,80666.49,0.0,0.1174,7e-05,16.31958]
[1778672131923,32.72,80667.61,0.0,0.11744,7e-05,16.32213]
[1778672136928,32.71,80667.58,0.0,0.11741,7e-05,16.31986]
[1778672141932,32.71,80667.04,0.0,0.11735,7e-05,16.31387]
[1778672146937,32.71,80667.27,0.0,0.11735,7e-05,16.31356]
[1778672151941,32.71,80669.09,0.0,0.11746,7e-05,16.32485]
[1778672153291,32.71,80668.95,0.0,0.11745,7e-05,16.32336]
[1778672153943,32.7,80669.02,0.0,0.11745,7e-05,16.32348]
[1778672159949,32.7,80665.13,0.0,0.11715,7e-05,16.29301]
[1778672163903,32.7,80666.79,0.0,0.11726,7e-05,16.3043]
[1778672163911,32.7,80666.79,0.0,0.11725,7e-05,16.304]
[1778672169959,32.7,80656.97,0.0,0.11653,7e-05,16.23008]
[1778672174964,32.7,80656.05,0.0,0.11644,7e-05,16.22197]
[1778672179974,32.69,80654.87,0.0,0.11635,7e-05,16.21197]
[1778672184979,32.69,80656.17,0.0,0.11643,7e-05,16.22023]
[1778672189988,32.69,80655.23,0.0,0.11635,7e-05,16.21201]
[1778672194993,32.69,80657.76,0.0,0.11649,7e-05,16.22571]
[1778672199998,32.69,80649.65,0.0,0.1159,7e-05,16.16493]
[1778672205003,32.69,80651.75,0.0,0.11604,7e-05,16.17937]
[1778672207374,32.69,80651.69,0.0,0.11603,7e-05,16.17854]
[1778672207966,32.69,80651.69,0.0,0.11603,7e-05,16.17834]
[1778672211124,32.68,80651.66,0.0,0.11602,7e-05,16.17754]
[1778672211994,32.68,80651.66,0.0,0.11602,7e-05,16.17734]
[1778672217022,32.68,80649.4,0.0,0.11584,7e-05,16.1598]
[1778672222027,32.68,80650.43,0.0,0.11591,7e-05,16.16642]
[1778672227099,32.68,80650.9,0.0,0.11593,7e-05,16.16873]
[1778672233038,32.68,80649.53,0.0,0.11583,7e-05,16.15787]
[1778672238043,32.68,80648.44,0.0,0.11574,7e-05,16.14905]
[1778672244049,32.68,80656.34,0.0,0.1163,7e-05,16.20604]
[1778672249430,32.67,80658.45,0.0,0.11644,7e-05,16.22007]
[1778672254897,32.67,80661.28,0.0,0.11661,7e-05,16.23612]
[1778672261065,32.67,80659.25,0.0,0.11644,7e-05,16.21944]
[1778672266070,32.67,80660.37,0.0,0.11651,7e-05,16.22638]
[1778672271075,32.67,80661.57,0.0,0.11658,7e-05,16.23387]
[1778672276080,32.66,80662.27,0.0,0.11662,7e-05,16.23761]
[1778672281085,32.66,80661.63,0.0,0.11656,7e-05,16.23163]
[1778672286090,32.66,80662.58,0.0,0.11662,7e-05,16.23719]
[1778672291095,32.66,80661.92,0.0,0.11655,7e-05,16.23102]
[1778672292498,32.66,80661.37,0.0,0.11651,7e-05,16.22674]
[1778672293097,32.66,80661.91,0.0,0.11655,7e-05,16.23043]
[1778672298139,32.66,80661.38,0.0,0.1165,7e-05,16.22521]
[1778672298914,32.66,80661.38,0.0,0.1165,7e-05,16.22521]
[1778672299012,32.66,80661.38,0.0,0.11649,7e-05,16.22495]
[1778672304108,32.65,80662.22,0.0,0.11654,7e-05,16.22984]
[1778672309112,32.65,80661.95,0.0,0.11651,7e-05,16.22659]
[1778672314117,32.65,80662.19,0.0,0.11649,7e-05,16.22343]
[1778672319122,32.65,80662.94,0.0,0.11653,7e-05,16.22769]
[1778672324127,32.65,80663.48,0.0,0.11656,7e-05,16.23039]
[1778672329132,32.65,80664.93,0.0,0.11665,7e-05,16.23969]
[1778672334137,32.64,80665.09,0.0,0.11665,7e-05,16.23955]
[1778672339141,32.64,80664.96,0.0,0.11663,7e-05,16.23723]
[1778672342344,32.64,80664.96,0.0,0.11662,7e-05,16.2364]
[1778672343693,32.64,80664.57,0.0,0.11659,7e-05,16.23325]
[1778672344342,32.64,80663.58,0.0,0.11651,7e-05,16.22572]
[1778672345733,32.64,80664.07,0.0,0.11655,7e-05,16.2291]
[1778672351154,32.64,80663.43,0.0,0.11648,7e-05,16.2229]
[1778672354356,32.64,80664.64,0.0,0.11656,7e-05,16.23103]
[1778672355902,32.64,80663.75,0.0,0.1165,7e-05,16.22422]
[1778672358348,32.64,80664.45,0.0,0.11654,7e-05,16.2286]
[1778672359978,32.63,80664.29,0.0,0.11653,7e-05,16.22719]
[1778672360404,32.63,80664.29,0.0,0.11652,7e-05,16.22693]
[1778672362011,32.63,80664.29,0.0,0.11652,7e-05,16.22668]
[1778672362401,32.63,80664.29,0.0,0.11652,7e-05,16.22644]
[1778672364048,32.63,80664.29,0.0,0.11652,7e-05,16.2262]
[1778672364436,32.63,80664.29,0.0,0.11651,7e-05,16.22594]
[1778672366076,32.63,80664.29,0.0,0.11651,7e-05,16.22569]
[1778672372174,32.63,80665.27,0.0,0.11654,7e-05,16.2276]
[1778672377180,32.63,80664.38,0.0,0.11647,7e-05,16.21979]
[1778672382185,32.63,80665.44,0.0,0.11653,7e-05,16.22641]
[1778672387190,32.63,80665.04,0.0,0.11649,7e-05,16.22221]
[1778672392196,32.62,80665.65,0.0,0.11652,7e-05,16.22553]
[1778672397201,32.62,80666.15,0.0,0.11654,7e-05,16.228]
[1778672402206,32.62,80666.09,0.0,0.11653,7e-05,16.22631]
[1778672407211,32.62,80662.42,0.0,0.11625,7e-05,16.1982]
[1778672412216,32.62,80662.88,0.0,0.11627,7e-05,16.20049]
[1778672417222,32.62,80663.35,0.0,0.1163,7e-05,16.20294]
[1778672422227,32.61,80663.12,0.0,0.11627,7e-05,16.20025]
[1778672427232,32.61,80668.04,0.0,0.11661,7e-05,16.23528]
[1778672432237,32.61,80667.31,0.0,0.11653,7e-05,16.22506]
[1778672437242,32.61,80666.77,0.0,0.11648,7e-05,16.21999]
[1778672442314,32.61,80677.25,0.0,0.11723,7e-05,16.29598]
[1778672447319,32.61,80676.24,0.0,0.11714,7e-05,16.28724]
[1778672453325,32.6,80677.38,0.0,0.11721,7e-05,16.29418]
[1778672459331,32.6,80676.23,0.0,0.11711,7e-05,16.28411]
[1778672461854,32.6,80673.62,0.0,0.11691,7e-05,16.26449]
[1778672461953,32.6,80673.62,0.0,0.11691,7e-05,16.26428]
[1778672462997,32.6,80673.62,0.0,0.11691,7e-05,16.26428]
[1778672463007,32.6,80673.62,0.0,0.11691,7e-05,16.26417]
[1778672464336,32.6,80662.92,0.0,0.11613,7e-05,16.18523]
[1778672464702,32.6,80662.92,0.0,0.11613,7e-05,16.18523]
[1778672465937,32.6,80662.92,0.0,0.11613,7e-05,16.18515]
[1778672470981,32.6,80657.74,0.0,0.11576,7e-05,16.14685]
[1778672476348,32.6,80658.11,0.0,0.11578,7e-05,16.1494]
[1778672482354,32.6,80659.68,0.0,0.11589,7e-05,16.16061]
[1778672487359,32.6,80659.4,0.0,0.11587,7e-05,16.15829]
[1778672493365,32.6,80658.26,0.0,0.11576,7e-05,16.14595]
[1778672498371,32.6,80650.21,0.0,0.11518,7e-05,16.08655]
[1778672503376,32.6,80649.27,0.0,0.11511,7e-05,16.07946]
[1778672508381,32.6,80651.35,0.0,0.11526,7e-05,16.09453]
[1778672513386,32.6,80651.8,0.0,0.11529,7e-05,16.09752]
[1778672518391,32.6,80652.14,0.0,0.11531,7e-05,16.09981]
[1778672523396,32.6,80653.77,0.0,0.11542,7e-05,16.11153]
[1778672528401,32.6,80652.39,0.0,0.11532,7e-05,16.10094]
[1778672533406,32.6,80651.49,0.0,0.11525,7e-05,16.09413]
[1778672538411,32.6,80650.97,0.0,0.11521,7e-05,16.09007]
[1778672543421,32.6,80650.73,0.0,0.11519,7e-05,16.08809]
[1778672548425,32.6,80651.79,0.0,0.11527,7e-05,16.09565]
[1778672554431,32.59,80653.36,0.0,0.11535,7e-05,16.10317]
[1778672559452,32.59,80654.69,0.0,0.11545,7e-05,16.11264]
[1778672565448,32.59,80656.79,0.0,0.11559,7e-05,16.12754]
[1778672571454,32.59,80656.96,0.0,0.1156,7e-05,16.1282]
[1778672576459,32.59,80657.28,0.0,0.11562,7e-05,16.13005]
[1778672581465,32.59,80659.66,0.0,0.11579,7e-05,16.14719]
[1778672586470,32.59,80659.64,0.0,0.11578,7e-05,16.14627]
[1778672591827,32.59,80660.5,0.0,0.11583,7e-05,16.15194]
[1778672597481,32.59,80661.95,0.0,0.11593,7e-05,16.16178]
[1778672603487,32.59,80663.27,0.0,0.11601,7e-05,16.17056]
[1778672608492,32.59,80664.16,0.0,0.11607,7e-05,16.17631]
[1778672613497,32.58,80664.85,0.0,0.11609,7e-05,16.17695]
[1778672619503,32.58,80665.06,0.0,0.1161,7e-05,16.17756]
[1778672624508,32.58,80664.48,0.0,0.11605,7e-05,16.17255]
[1778672629513,32.58,80664.31,0.0,0.11603,7e-05,16.17066]
[1778672634518,32.58,80666.96,0.0,0.11621,7e-05,16.18919]
[1778672639523,32.58,80666.87,0.0,0.11619,7e-05,16.18764]
[1778672644528,32.58,80666.94,0.0,0.11619,7e-05,16.18747]
[1778672650533,32.58,80669.76,0.0,0.11639,7e-05,16.20755]
[1778672656539,32.58,80669.7,0.0,0.11638,7e-05,16.20633]
[1778672661544,32.58,80669.6,0.0,0.11637,7e-05,16.20509]
[1778672667254,32.57,80669.06,0.0,0.11632,7e-05,16.20054]
[1778672672555,32.57,80668.66,0.0,0.11626,7e-05,16.19325]
[1778672673130,32.57,80668.66,0.0,0.11626,7e-05,16.19325]
[1778672673556,32.57,80668.96,0.0,0.11628,7e-05,16.19539]
[1778672679562,32.57,80669.55,0.0,0.11632,7e-05,16.19918]
[1778672684567,32.57,80671.29,0.0,0.11644,7e-05,16.21131]
[1778672689572,32.57,80672.9,0.0,0.11655,7e-05,16.22253]
[1778672693218,32.57,80672.51,0.0,0.11652,7e-05,16.21929]
[1778672693392,32.57,80672.51,0.0,0.11652,7e-05,16.21929]
[1778672698582,32.57,80677.67,0.0,0.11691,7e-05,16.25899]
[1778672704588,32.57,80669.89,0.0,0.11636,7e-05,16.203]
[1778672709593,32.58,80667.95,0.0,0.11623,7e-05,16.19019]
[1778672714920,32.58,80668.15,0.0,0.11626,7e-05,16.19291]
[1778672715324,32.58,80668.15,0.0,0.11626,7e-05,16.19291]
[1778672720582,32.58,80665.97,0.0,0.11612,7e-05,16.17871]
[1778672726614,32.58,80666.37,0.0,0.11617,7e-05,16.18385]
[1778672732620,32.59,80668.86,0.0,0.11635,7e-05,16.20026]
[1778672737625,32.59,80668.32,0.0,0.11632,7e-05,16.19773]
[1778672742630,32.59,80668.97,0.0,0.11638,7e-05,16.20393]
[1778672744914,32.59,80669.97,0.0,0.11646,7e-05,16.21155]
[1778672746044,32.59,80670.2,0.0,0.11649,7e-05,16.21461]
[1778672751639,32.6,80672.64,0.0,0.1167,7e-05,16.23548]
[1778672757645,32.6,80680.16,0.0,0.11727,7e-05,16.29348]
[1778672762740,32.6,80682.46,0.0,0.11745,7e-05,16.31185]
[1778672768656,32.6,80689.51,0.0,0.11799,7e-05,16.36612]
[1778672775663,32.61,80689.94,0.0,0.11804,7e-05,16.37095]
[1778672780788,32.61,80692.66,0.0,0.11825,7e-05,16.39225]
[1778672781669,32.61,80694.03,0.0,0.11835,7e-05,16.40264]
[1778672785717,32.61,80696.68,0.0,0.11856,7e-05,16.42333]
[1778672786674,32.61,80696.62,0.0,0.11856,7e-05,16.42303]
[1778672791678,32.61,80698.64,0.0,0.11869,7e-05,16.43534]
[1778672796685,32.61,80703.67,0.0,0.11907,7e-05,16.47311]
[1778672797130,32.61,80703.67,0.0,0.11907,7e-05,16.47311]
[1778672797232,32.61,80703.67,0.0,0.11907,7e-05,16.47323]
[1778672802690,32.61,80707.15,0.0,0.11933,7e-05,16.4995]
[1778672807695,32.61,80717.09,0.0,0.12007,7e-05,16.57337]
[1778672813202,32.61,80718.63,0.0,0.12018,7e-05,16.58464]
[1778672813378,32.61,80718.63,0.0,0.12018,7e-05,16.58461]
[1778672815888,32.61,80713.8,0.0,0.11982,7e-05,16.5489]
[1778672815895,32.61,80713.8,0.0,0.11982,7e-05,16.5489]
[1778672816552,32.61,80713.8,0.0,0.11983,7e-05,16.54902]
[1778672817703,32.61,80701.32,0.0,0.11891,7e-05,16.45673]
[1778672822709,32.62,80701.21,0.0,0.1189,7e-05,16.45664]
[1778672828715,32.62,80701.95,0.0,0.11897,7e-05,16.46303]
[1778672834721,32.62,80698.45,0.0,0.11872,7e-05,16.43813]
[1778672839726,32.62,80698.15,0.0,0.11871,7e-05,16.43701]
[1778672844732,32.62,80698.21,0.0,0.11872,7e-05,16.43828]
[1778672849737,32.62,80698.08,0.0,0.11872,7e-05,16.43806]
[1778672854742,32.62,80696.45,0.0,0.11859,7e-05,16.42328]
[1778672859747,32.62,80695.95,0.0,0.11856,7e-05,16.42076]
[1778672861943,32.62,80695.94,0.0,0.11857,7e-05,16.42088]
[1778672862493,32.62,80695.94,0.0,0.11857,7e-05,16.42088]
[1778672865753,32.62,80684.32,0.0,0.11771,7e-05,16.33439]
[1778672865826,32.62,80684.32,0.0,0.11771,7e-05,16.33439]
[1778672866754,32.62,80681.53,0.0,0.1175,7e-05,16.31382]
[1778672870682,32.62,80677.44,0.0,0.1172,7e-05,16.28283]
[1778672870758,32.62,80677.58,0.0,0.1172,7e-05,16.28356]
[1778672875763,32.62,80677.73,0.0,0.11722,7e-05,16.28485]
[1778672881754,32.62,80678.45,0.0,0.11727,7e-05,16.2902]
[1778672883889,32.62,80676.93,0.0,0.11716,7e-05,16.27907]
[1778672884996,32.62,80676.93,0.0,0.11716,7e-05,16.27907]
[1778672890778,32.62,80668.7,0.0,0.11657,7e-05,16.21891]
[1778672895912,32.62,80666.56,0.0,0.11642,7e-05,16.20375]
[1778672901789,32.62,80663.18,0.0,0.11617,7e-05,16.17838]
[1778672902065,32.62,80663.18,0.0,0.11617,7e-05,16.17838]
[1778672902458,32.62,80663.18,0.0,0.11617,7e-05,16.17838]
[1778672902513,32.62,80663.18,0.0,0.11617,7e-05,16.1782]
[1778672903401,32.62,80663.18,0.0,0.11617,7e-05,16.1782]
[1778672904829,32.62,80661.47,0.0,0.11604,7e-05,16.16537]
[1778672905435,32.62,80661.47,0.0,0.11604,7e-05,16.16537]
[1778672906794,32.62,80648.63,0.0,0.11511,7e-05,16.07093]
[1778672909518,32.62,80646.45,0.0,0.11495,7e-05,16.05486]
[1778672911557,32.62,80646.33,0.0,0.11495,7e-05,16.05395]
[1778672911578,32.62,80646.33,0.0,0.11492,7e-05,16.05035]
[1778672916804,32.63,80645.79,0.0,0.1149,7e-05,16.04815]
[1778672919131,32.63,80645.58,0.0,0.1149,7e-05,16.04769]
[1778672919197,32.63,80645.58,0.0,0.1149,7e-05,16.04769]
[1778672924812,32.63,80646.5,0.0,0.11496,7e-05,16.05438]
[1778672929817,32.63,80645.53,0.0,0.11489,7e-05,16.04719]
[1778672934822,32.63,80647.52,0.0,0.11504,7e-05,16.06176]
[1778672940168,32.63,80648.28,0.0,0.11509,7e-05,16.06716]
[1778672945833,32.63,80649.21,0.0,0.11515,7e-05,16.0738]
[1778672950837,32.63,80649.16,0.0,0.11515,7e-05,16.07317]
[1778672955842,32.63,80650.02,0.0,0.11521,7e-05,16.07954]
[1778672956614,32.63,80650.02,0.0,0.11521,7e-05,16.07954]
[1778672958846,32.63,80632.63,0.0,0.11397,7e-05,15.95244]
[1778672962747,32.63,80632.58,0.0,0.11397,7e-05,15.95232]
[1778672965852,32.63,80647.03,0.0,0.11501,7e-05,16.05894]
[1778672970857,32.63,80646.37,0.0,0.11498,7e-05,16.0561]
[1778672975862,32.63,80643.18,0.0,0.11474,7e-05,16.03047]
[1778672980867,32.64,80642.9,0.0,0.11475,7e-05,16.03061]
[1778672985876,32.64,80642.45,0.0,0.11473,7e-05,16.02919]
[1778672991882,32.64,80642.84,0.0,0.11478,7e-05,16.03386]
[1778672997713,32.64,80643.46,0.0,0.11484,7e-05,16.04017]
[1778673000891,32.64,80628.76,0.0,0.1138,7e-05,15.93339]
[1778673005897,32.65,80625.65,0.0,0.11359,7e-05,15.91152]
[1778673007454,32.65,80625.61,0.0,0.11359,7e-05,15.91188]
[1778673008900,32.65,80625.85,0.0,0.11361,7e-05,15.91417]
[1778673013905,32.65,80626.04,0.0,0.11366,7e-05,15.91873]
[1778673018910,32.65,80626.61,0.0,0.11372,7e-05,15.92498]
[1778673023915,32.66,80612.54,0.0,0.11275,7e-05,15.82488]
[1778673028920,32.66,80607.21,0.0,0.1124,7e-05,15.78937]
[1778673034646,32.67,80606.09,0.0,0.11234,7e-05,15.78115]
[1778673039872,32.67,80597.08,0.0,0.11175,7e-05,15.72022]
[1778673044908,32.68,80597.38,0.0,0.11181,7e-05,15.72638]
[1778673047574,32.68,80596.58,0.0,0.11177,7e-05,15.72224]
[1778673047940,32.68,80596.58,0.0,0.11177,7e-05,15.72224]
[1778673048197,32.68,80596.58,0.0,0.11178,7e-05,15.72312]
[1778673048651,32.68,80596.58,0.0,0.11178,7e-05,15.72312]
[1778673048936,32.68,80596.58,0.0,0.11178,7e-05,15.72363]
[1778673049943,32.68,80585.34,0.0,0.111,7e-05,15.64268]
[1778673050009,32.68,80585.34,0.0,0.111,7e-05,15.64268]
[1778673050107,32.68,80585.34,0.0,0.111,7e-05,15.64268]
[1778673050946,32.69,80551.66,0.0,0.10867,7e-05,15.39949]
[1778673051440,32.69,80551.66,0.0,0.10867,7e-05,15.39949]
[1778673051460,32.69,80551.66,0.0,0.10867,7e-05,15.39949]
[1778673051947,32.69,80552.24,0.0,0.10872,7e-05,15.40454]
[1778673052494,32.69,80552.24,0.0,0.10872,7e-05,15.40454]
[1778673052530,32.69,80552.24,0.0,0.10872,7e-05,15.40454]
[1778673052585,32.69,80552.24,0.0,0.10872,7e-05,15.40537]
[1778673053187,32.69,80552.24,0.0,0.10872,7e-05,15.40537]
[1778673055583,32.69,80561.36,0.0,0.10937,7e-05,15.47284]
[1778673055939,32.69,80561.36,0.0,0.10937,7e-05,15.47284]
[1778673056836,32.69,80561.04,0.0,0.10935,7e-05,15.47128]
[1778673057951,32.69,80550.28,0.0,0.10863,7e-05,15.39513]
[1778673062415,32.7,80544.0,0.0,0.10821,7e-05,15.3519]
[1778673067962,32.7,80554.76,0.0,0.10899,7e-05,15.43271]
[1778673072967,32.7,80553.12,0.0,0.1089,7e-05,15.42333]
[1778673077972,32.71,80554.89,0.0,0.10905,7e-05,15.43864]
[1778673082977,32.71,80560.76,0.0,0.10947,7e-05,15.48341]
[1778673087981,32.71,80562.2,0.0,0.10961,7e-05,15.49701]
[1778673090984,32.72,80547.12,0.0,0.10859,7e-05,15.39059]
[1778673095989,32.72,80544.76,0.0,0.10845,7e-05,15.37467]
[1778673100994,32.73,80539.64,0.0,0.10815,7e-05,15.34258]
[1778673107000,32.74,80536.05,0.0,0.10796,7e-05,15.32261]
[1778673112005,32.75,80530.6,0.0,0.10763,7e-05,15.28814]
[1778673117012,32.75,80528.71,0.0,0.10753,7e-05,15.27804]
[1778673122017,32.75,80531.15,0.0,0.10773,7e-05,15.29896]
[1778673127022,32.76,80528.48,0.0,0.10759,7e-05,15.28322]
[1778673132026,32.76,80529.4,0.0,0.10768,7e-05,15.29318]
[1778673137033,32.77,80526.51,0.0,0.10752,7e-05,15.27585]
[1778673143039,32.77,80528.81,0.0,0.10771,7e-05,15.29648]
[1778673148044,32.78,80529.41,0.0,0.10779,7e-05,15.30412]
[1778673153049,32.78,80540.42,0.0,0.10856,7e-05,15.3832]
[1778673158054,32.79,80541.78,0.0,0.10869,7e-05,15.39744]
[1778673158178,32.79,80541.78,0.0,0.10869,7e-05,15.39744]
[1778673158208,32.79,80541.78,0.0,0.10869,7e-05,15.39744]
[1778673161057,32.79,80546.21,0.0,0.10902,7e-05,15.43129]
[1778673161100,32.79,80546.15,0.0,0.10902,7e-05,15.43164]
[1778673162058,32.79,80546.87,0.0,0.10907,7e-05,15.43728]
[1778673167259,32.8,80548.33,0.0,0.1092,7e-05,15.45008]
[1778673167266,32.8,80548.33,0.0,0.1092,7e-05,15.45008]
[1778673171677,32.8,80546.76,0.0,0.10911,7e-05,15.44049]
[1778673171687,32.8,80546.76,0.0,0.10911,7e-05,15.44049]
[1778673172068,32.8,80546.32,0.0,0.10908,7e-05,15.4378]
[1778673173711,32.8,80547.02,0.0,0.10913,7e-05,15.44326]
[1778673174070,32.8,80544.63,0.0,0.10897,7e-05,15.42652]
[1778673177801,32.8,80547.35,0.0,0.10917,7e-05,15.44745]
[1778673177805,32.8,80547.35,0.0,0.10917,7e-05,15.44745]
[1778673177838,32.8,80547.35,0.0,0.10917,7e-05,15.44745]
[1778673177903,32.8,80547.35,0.0,0.10918,7e-05,15.44788]
[1778673179858,32.8,80547.99,0.0,0.10923,7e-05,15.45294]
[1778673180076,32.8,80547.77,0.0,0.10922,7e-05,15.45183]
[1778673183199,32.81,80548.67,0.0,0.10929,7e-05,15.45955]
[1778673183229,32.81,80548.67,0.0,0.10929,7e-05,15.45955]
[1778673183291,32.81,80548.67,0.0,0.10929,7e-05,15.45955]
[1778673184080,32.81,80549.52,0.0,0.10935,7e-05,15.46606]
[1778673187130,32.81,80540.12,0.0,0.10872,7e-05,15.39973]
[1778673192135,32.81,80539.97,0.0,0.10873,7e-05,15.4012]
[1778673197140,32.82,80539.04,0.0,0.10869,7e-05,15.39696]
[1778673198288,32.82,80538.97,0.0,0.10869,7e-05,15.39697]
[1778673199142,32.82,80539.3,0.0,0.10872,7e-05,15.39985]
[1778673204147,32.82,80537.28,0.0,0.10861,7e-05,15.38786]
[1778673206494,32.82,80537.46,0.0,0.10863,7e-05,15.39018]
[1778673206513,32.82,80537.46,0.0,0.10863,7e-05,15.39018]
[1778673211570,32.83,80538.1,0.0,0.10868,7e-05,15.39366]
[1778673212654,32.83,80538.1,0.0,0.10868,7e-05,15.39416]
[1778673212705,32.83,80538.1,0.0,0.10868,7e-05,15.39416]
[1778673213156,32.83,80537.64,0.0,0.10865,7e-05,15.39139]
[1778673214690,32.83,80535.23,0.0,0.10849,7e-05,15.37454]
[1778673215143,32.83,80535.23,0.0,0.1085,7e-05,15.37507]
[1778673216750,32.83,80535.23,0.0,0.1085,7e-05,15.3756]
[1778673216762,32.83,80535.23,0.0,0.1085,7e-05,15.3756]
[1778673217160,32.83,80535.38,0.0,0.10852,7e-05,15.37726]
[1778673218783,32.83,80535.24,0.0,0.10852,7e-05,15.37677]
[1778673219157,32.83,80535.24,0.0,0.10852,7e-05,15.37731]
[1778673220831,32.83,80535.24,0.0,0.10853,7e-05,15.37786]
[1778673220845,32.83,80535.24,0.0,0.10853,7e-05,15.37786]
[1778673221155,32.83,80535.24,0.0,0.10853,7e-05,15.37841]
[1778673222897,32.83,80532.16,0.0,0.10833,7e-05,15.35679]
[1778673223110,32.83,80532.16,0.0,0.10833,7e-05,15.35734]
[1778673223446,32.83,80532.16,0.0,0.10833,7e-05,15.35734]
[1778673223461,32.83,80532.16,0.0,0.10833,7e-05,15.35734]
[1778673224933,32.83,80532.16,0.0,0.10834,7e-05,15.35789]
[1778673224982,32.83,80532.16,0.0,0.10834,7e-05,15.35789]
[1778673224991,32.84,80532.16,0.0,0.10834,7e-05,15.35845]
[1778673226976,32.84,80529.2,0.0,0.10814,7e-05,15.33772]
[1778673227170,32.84,80529.2,0.0,0.10815,7e-05,15.3383]
[1778673231070,32.84,80528.19,0.0,0.1081,7e-05,15.33282]
[1778673231080,32.84,80528.19,0.0,0.1081,7e-05,15.33282]
[1778673235143,32.84,80527.5,0.0,0.10807,7e-05,15.33021]
[1778673235178,32.84,80527.42,0.0,0.10807,7e-05,15.33024]
[1778673235194,32.84,80527.42,0.0,0.10807,7e-05,15.33024]
[1778673237199,32.84,80527.27,0.0,0.10808,7e-05,15.33031]
[1778673238183,32.85,80527.22,0.0,0.10808,7e-05,15.33058]
[1778673241278,32.85,80527.74,0.0,0.10813,7e-05,15.33602]
[1778673241315,32.85,80527.74,0.0,0.10813,7e-05,15.33602]
[1778673242187,32.85,80527.55,0.0,0.10812,7e-05,15.33524]
[1778673243324,32.85,80528.0,0.0,0.10816,7e-05,15.33904]
[1778673244189,32.85,80527.63,0.0,0.10814,7e-05,15.33696]
[1778673245363,32.85,80527.63,0.0,0.10815,7e-05,15.33753]
[1778673245370,32.85,80527.63,0.0,0.10815,7e-05,15.33753]
[1778673250378,32.86,80526.97,0.0,0.10813,7e-05,15.33566]
[1778673253537,32.86,80526.67,0.0,0.10812,7e-05,15.33522]
[1778673253541,32.86,80526.67,0.0,0.10812,7e-05,15.33522]
[1778673253556,32.86,80526.67,0.0,0.10812,7e-05,15.33522]
[1778673254199,32.86,80526.55,0.0,0.10812,7e-05,15.33492]
[1778673255554,32.86,80525.37,0.0,0.10805,7e-05,15.32704]
[1778673256201,32.86,80522.95,0.0,0.10789,7e-05,15.31029]
[1778673259649,32.86,80522.28,0.0,0.10786,7e-05,15.3073]
[1778673259655,32.86,80522.28,0.0,0.10786,7e-05,15.3073]
[1778673259660,32.86,80522.28,0.0,0.10786,7e-05,15.3073]
[1778673261704,32.86,80523.69,0.0,0.10797,7e-05,15.31863]
[1778673261745,32.86,80523.69,0.0,0.10797,7e-05,15.31923]
[1778673263732,32.87,80523.73,0.0,0.10798,7e-05,15.32008]
[1778673264209,32.87,80524.01,0.0,0.10801,7e-05,15.32273]
[1778673269249,32.87,80525.16,0.0,0.10811,7e-05,15.33384]
[1778673271908,32.87,80525.45,0.0,0.10812,7e-05,15.33344]
[1778673271928,32.87,80525.45,0.0,0.10812,7e-05,15.33344]
[1778673272029,32.87,80525.45,0.0,0.10813,7e-05,15.33401]
[1778673273946,32.87,80526.06,0.0,0.10818,7e-05,15.33895]
[1778673274202,32.87,80526.06,0.0,0.10818,7e-05,15.3395]
[1778673275992,32.87,80526.06,0.0,0.10819,7e-05,15.34006]
[1778673276014,32.87,80526.06,0.0,0.10819,7e-05,15.34006]
[1778673276085,32.88,80526.06,0.0,0.10819,7e-05,15.34063]
[1778673278019,32.88,80524.56,0.0,0.1081,7e-05,15.33047]
[1778673278223,32.88,80525.08,0.0,0.10814,7e-05,15.33472]
[1778673279001,32.88,80525.08,0.0,0.10814,7e-05,15.33472]
[1778673279059,32.88,80525.08,0.0,0.10814,7e-05,15.33472]
[1778673279084,32.88,80525.08,0.0,0.10814,7e-05,15.33529]
[1778673280077,32.88,80525.08,0.0,0.10814,7e-05,15.33529]
[1778673280225,32.88,80526.04,0.0,0.10821,7e-05,15.34272]
[1778673285225,32.88,80532.8,0.0,0.1087,7e-05,15.39373]
[1778673290234,32.88,80534.36,0.0,0.10883,7e-05,15.40675]
[1778673292395,32.89,80534.8,0.0,0.10887,7e-05,15.41128]
[1778673292447,32.89,80534.8,0.0,0.10887,7e-05,15.41128]
[1778673293238,32.89,80535.14,0.0,0.1089,7e-05,15.41419]
[1778673294435,32.89,80535.82,0.0,0.10895,7e-05,15.41946]
[1778673295240,32.89,80535.65,0.0,0.10894,7e-05,15.4187]
[1778673296480,32.89,80535.63,0.0,0.10894,7e-05,15.41898]
[1778673296486,32.89,80535.63,0.0,0.10894,7e-05,15.41898]
[1778673298502,32.89,80539.44,0.0,0.10921,7e-05,15.44724]
[1778673298504,32.89,80539.44,0.0,0.10921,7e-05,15.44724]
[1778673298512,32.89,80539.44,0.0,0.10921,7e-05,15.44724]
[1778673299090,32.89,80539.44,0.0,0.10922,7e-05,15.44763]
[1778673300543,32.89,80540.26,0.0,0.10928,7e-05,15.45388]
[1778673301246,32.89,80541.16,0.0,0.10934,7e-05,15.46073]
[1778673302738,32.89,80541.16,0.0,0.10935,7e-05,15.4611]
[1778673302775,32.89,80541.16,0.0,0.10935,7e-05,15.4611]
[1778673304034,32.89,80541.83,0.0,0.1094,7e-05,15.46625]
[1778673304655,32.89,80541.83,0.0,0.1094,7e-05,15.46661]
[1778673304737,32.89,80541.83,0.0,0.1094,7e-05,15.46661]
[1778673304749,32.89,80541.83,0.0,0.1094,7e-05,15.46661]
[1778673304826,32.89,80541.83,0.0,0.1094,7e-05,15.46661]
[1778673305070,32.89,80541.83,0.0,0.1094,7e-05,15.46661]
[1778673307613,32.89,80549.89,0.0,0.10997,7e-05,15.52553]
[1778673307891,32.89,80549.89,0.0,0.10997,7e-05,15.52553]
[1778673308254,32.89,80553.99,0.0,0.11025,7e-05,15.55531]
[1778673308310,32.89,80553.99,0.0,0.11025,7e-05,15.55531]
[1778673310755,32.9,80555.99,0.0,0.1104,7e-05,15.57019]
[1778673311257,32.9,80557.6,0.0,0.11051,7e-05,15.58205]
[1778673316257,32.9,80558.89,0.0,0.11061,7e-05,15.59227]
[1778673321293,32.9,80563.8,0.0,0.11096,7e-05,15.62847]
[1778673326316,32.9,80561.47,0.0,0.1108,7e-05,15.61231]
[1778673331357,32.9,80560.81,0.0,0.11074,7e-05,15.60478]
[1778673336388,32.9,80561.35,0.0,0.11079,7e-05,15.60947]
[1778673341457,32.9,80561.22,0.0,0.11079,7e-05,15.60937]
[1778673346489,32.9,80562.49,0.0,0.11088,7e-05,15.61925]
[1778673351506,32.9,80562.97,0.0,0.11092,7e-05,15.62342]
[1778673356511,32.91,80562.85,0.0,0.11092,7e-05,15.62329]
[1778673361561,32.91,80562.87,0.0,0.11093,7e-05,15.62414]
[1778673364742,32.91,80563.04,0.0,0.11095,7e-05,15.62577]
[1778673364787,32.91,80563.04,0.0,0.11095,7e-05,15.62577]
[1778673365312,32.91,80563.58,0.0,0.11098,7e-05,15.62975]
[1778673369316,32.91,80548.43,0.0,0.10994,7e-05,15.5215]
[1778673374698,32.91,80547.58,0.0,0.1099,7e-05,15.51679]
[1778673375979,32.91,80546.82,0.0,0.10985,7e-05,15.51164]
[1778673376285,32.91,80546.82,0.0,0.10985,7e-05,15.51164]
[1778673376323,32.91,80545.95,0.0,0.10979,7e-05,15.50572]
[1778673376367,32.91,80545.95,0.0,0.10979,7e-05,15.50572]
[1778673377324,32.91,80546.11,0.0,0.10981,7e-05,15.50714]
[1778673378239,32.91,80546.11,0.0,0.10981,7e-05,15.50714]
[1778673378273,32.91,80546.11,0.0,0.10981,7e-05,15.50714]
[1778673378325,32.91,80539.09,0.0,0.10932,7e-05,15.457]
[1778673380265,32.91,80546.59,0.0,0.10984,7e-05,15.51124]
[1778673380327,32.91,80546.38,0.0,0.10983,7e-05,15.51002]
[1778673382308,32.91,80545.89,0.0,0.1098,7e-05,15.50685]
[1778673382310,32.91,80545.89,0.0,0.1098,7e-05,15.50685]
[1778673382317,32.91,80545.89,0.0,0.1098,7e-05,15.50685]
[1778673382320,32.91,80545.89,0.0,0.1098,7e-05,15.50685]
[1778673384340,32.91,80544.14,0.0,0.10969,7e-05,15.49515]
[1778673384361,32.91,80544.14,0.0,0.10969,7e-05,15.49515]
[1778673385332,32.91,80543.87,0.0,0.10968,7e-05,15.49355]
[1778673386389,32.92,80543.87,0.0,0.10968,7e-05,15.49387]
[1778673387334,32.92,80543.56,0.0,0.10966,7e-05,15.49198]
[1778673392346,32.92,80547.3,0.0,0.10991,7e-05,15.51681]
[1778673392552,32.92,80547.3,0.0,0.10991,7e-05,15.51681]
[1778673392582,32.92,80547.3,0.0,0.10991,7e-05,15.51681]
[1778673393341,32.92,80546.96,0.0,0.10989,7e-05,15.51464]
[1778673396637,32.92,80546.25,0.0,0.10985,7e-05,15.5104]
[1778673397345,32.92,80546.15,0.0,0.10985,7e-05,15.50997]
[1778673398684,32.92,80544.87,0.0,0.10976,7e-05,15.50105]
[1778673398715,32.92,80544.87,0.0,0.10976,7e-05,15.50105]
[1778673399347,32.92,80543.34,0.0,0.10966,7e-05,15.49041]
[1778673400721,32.92,80543.34,0.0,0.10966,7e-05,15.49069]
[1778673401289,32.92,80543.34,0.0,0.10967,7e-05,15.49101]
[1778673402759,32.92,80543.09,0.0,0.10965,7e-05,15.48958]
[1778673402766,32.92,80543.09,0.0,0.10965,7e-05,15.48958]
[1778673404817,32.92,80543.03,0.0,0.10965,7e-05,15.48978]
[1778673404821,32.92,80543.03,0.0,0.10965,7e-05,15.48978]
[1778673409356,32.92,80533.58,0.0,0.10902,7e-05,15.42357]
[1778673410956,32.93,80533.58,0.0,0.10902,7e-05,15.42399]
[1778673410965,32.93,80533.58,0.0,0.10902,7e-05,15.42399]
[1778673415970,32.93,80531.47,0.0,0.1089,7e-05,15.41099]
[1778673420978,32.93,80532.2,0.0,0.10897,7e-05,15.41831]
[1778673425216,32.93,80531.25,0.0,0.10892,7e-05,15.41322]
[1778673425222,32.93,80531.25,0.0,0.10892,7e-05,15.41322]
[1778673425259,32.93,80531.25,0.0,0.10892,7e-05,15.41322]
[1778673425317,32.93,80531.25,0.0,0.10893,7e-05,15.41364]
[1778673427261,32.93,80530.87,0.0,0.1089,7e-05,15.41131]
[1778673427340,32.94,80530.87,0.0,0.10891,7e-05,15.41174]
[1778673429205,32.94,80530.44,0.0,0.10888,7e-05,15.40907]
[1778673429230,32.94,80530.44,0.0,0.10888,7e-05,15.40907]
[1778673429232,32.94,80530.44,0.0,0.10889,7e-05,15.4095]
[1778673434381,32.94,80529.72,0.0,0.10886,7e-05,15.40649]
[1778673439386,32.94,80528.87,0.0,0.10882,7e-05,15.40253]
[1778673444391,32.95,80528.19,0.0,0.1088,7e-05,15.39991]
[1778673445064,32.95,80528.19,0.0,0.1088,7e-05,15.39991]
[1778673445392,32.95,80527.27,0.0,0.10874,7e-05,15.39372]
[1778673447105,32.95,80527.38,0.0,0.10875,7e-05,15.39492]
[1778673447117,32.95,80527.38,0.0,0.10875,7e-05,15.39492]
[1778673447120,32.95,80527.38,0.0,0.10875,7e-05,15.39537]
[1778673449146,32.95,80527.18,0.0,0.10875,7e-05,15.3944]
[1778673449374,32.95,80527.18,0.0,0.10875,7e-05,15.39484]
[1778673451185,32.95,80526.94,0.0,0.10874,7e-05,15.3936]
[1778673451190,32.95,80526.94,0.0,0.10874,7e-05,15.3936]
[1778673451224,32.95,80526.94,0.0,0.10874,7e-05,15.3936]
[1778673451265,32.95,80526.94,0.0,0.10872,7e-05,15.39048]
[1778673453217,32.95,80527.15,0.0,0.10874,7e-05,15.39241]
[1778673453400,32.95,80527.39,0.0,0.10876,7e-05,15.39453]
[1778673458404,32.95,80527.44,0.0,0.10878,7e-05,15.39665]
[1778673459351,32.95,80527.06,0.0,0.10876,7e-05,15.39437]
[1778673459359,32.95,80527.06,0.0,0.10876,7e-05,15.39437]
[1778673461394,32.96,80526.8,0.0,0.10875,7e-05,15.39341]
[1778673461400,32.96,80526.8,0.0,0.10875,7e-05,15.39341]
[1778673463289,32.96,80525.46,0.0,0.10867,7e-05,15.38477]
[1778673463292,32.96,80525.46,0.0,0.10867,7e-05,15.38477]
[1778673463305,32.96,80525.46,0.0,0.10867,7e-05,15.38524]
[1778673464445,32.96,80523.29,0.0,0.10853,7e-05,15.37015]
[1778673464509,32.96,80523.29,0.0,0.10853,7e-05,15.37015]
[1778673465412,32.96,80521.78,0.0,0.10843,7e-05,15.35981]
[1778673471417,32.96,80519.75,0.0,0.10832,7e-05,15.34794]
[1778673473659,32.96,80518.07,0.0,0.10821,7e-05,15.33683]
[1778673474420,32.96,80517.46,0.0,0.10817,7e-05,15.33293]
[1778673479648,32.97,80514.68,0.0,0.10801,7e-05,15.31553]
[1778673480419,32.97,80514.68,0.0,0.10801,7e-05,15.31553]
[1778673480426,32.97,80514.36,0.0,0.10799,7e-05,15.31371]
[1778673483552,32.97,80507.33,0.0,0.10753,7e-05,15.26504]
[1778673484223,32.97,80507.33,0.0,0.10753,7e-05,15.26557]
[1778673489435,32.97,80523.13,0.0,0.10863,7e-05,15.38079]
[1778673494440,32.98,80526.56,0.0,0.10889,7e-05,15.40724]
[1778673499445,32.98,80526.85,0.0,0.10892,7e-05,15.4111]
[1778673504450,32.98,80523.21,0.0,0.10869,7e-05,15.38682]
[1778673509455,32.98,80523.5,0.0,0.10873,7e-05,15.39076]
[1778673514459,32.99,80522.55,0.0,0.10866,7e-05,15.38232]
[1778673519464,32.99,80522.47,0.0,0.10868,7e-05,15.38362]
[1778673524469,32.99,80521.57,0.0,0.10863,7e-05,15.3791]
[1778673529474,32.99,80521.13,0.0,0.10862,7e-05,15.37791]
[1778673534479,33.0,80520.86,0.0,0.10862,7e-05,15.37796]
[1778673539484,33.0,80520.84,0.0,0.10864,7e-05,15.3797]
[1778673544865,33.0,80520.78,0.0,0.10865,7e-05,15.38121]
[1778673551465,33.01,80527.98,0.0,0.10917,7e-05,15.43519]
[1778673556500,33.01,80527.55,0.0,0.10916,7e-05,15.43368]
[1778673561508,33.01,80526.74,0.0,0.10912,7e-05,15.42937]
[1778673566513,33.01,80526.77,0.0,0.10913,7e-05,15.43116]
[1778673571518,33.01,80523.91,0.0,0.10893,7e-05,15.40868]
[1778673576523,33.02,80523.17,0.0,0.1089,7e-05,15.40505]
[1778673580527,33.02,80511.96,0.0,0.10815,7e-05,15.3264]
[1778673585532,33.02,80511.08,0.0,0.10811,7e-05,15.32248]
[1778673590537,33.03,80510.62,0.0,0.1081,7e-05,15.32142]
[1778673595541,33.03,80511.31,0.0,0.10817,7e-05,15.32864]
[1778673600549,33.03,80508.97,0.0,0.10803,7e-05,15.31419]
[1778673605730,33.03,80508.3,0.0,0.10801,7e-05,15.31171]
[1778673609557,33.04,80496.5,0.0,0.10723,7e-05,15.22959]
[1778673612560,33.04,80506.28,0.0,0.10791,7e-05,15.3006]
[1778673617772,33.04,80506.98,0.0,0.10798,7e-05,15.30798]
[1778673622979,33.05,80516.79,0.0,0.10867,7e-05,15.38106]
[1778673623030,33.05,80516.79,0.0,0.10867,7e-05,15.38106]
[1778673623043,33.05,80516.79,0.0,0.10867,7e-05,15.38106]
[1778673623144,33.05,80516.67,0.0,0.10867,7e-05,15.38064]
[1778673626289,33.05,80516.67,0.0,0.10867,7e-05,15.38064]
[1778673626299,33.05,80516.67,0.0,0.10868,7e-05,15.38195]
[1778673627091,33.05,80516.67,0.0,0.10868,7e-05,15.38195]
[1778673627115,33.05,80516.67,0.0,0.10868,7e-05,15.38195]
[1778673627193,33.05,80516.67,0.0,0.10869,7e-05,15.38238]
[1778673631144,33.05,80516.84,0.0,0.10871,7e-05,15.3849]
[1778673631335,33.05,80519.08,0.0,0.10885,7e-05,15.39778]
[1778673637071,33.05,80527.35,0.0,0.10944,7e-05,15.45919]
[1778673642145,33.06,80525.83,0.0,0.10935,7e-05,15.44962]
[1778673648149,33.06,80526.73,0.0,0.10943,7e-05,15.45849]
[1778673653184,33.06,80527.83,0.0,0.10952,7e-05,15.46817]
[1778673658217,33.07,80528.02,0.0,0.10956,7e-05,15.4714]
[1778673663253,33.07,80529.46,0.0,0.10967,7e-05,15.48367]
[1778673668289,33.07,80531.86,0.0,0.10986,7e-05,15.50276]
[1778673673324,33.07,80533.43,0.0,0.10998,7e-05,15.51582]
[1778673678359,33.08,80537.37,0.0,0.11027,7e-05,15.54575]
[1778673683395,33.08,80537.24,0.0,0.11028,7e-05,15.54638]
[1778673688430,33.08,80538.32,0.0,0.11037,7e-05,15.55559]
[1778673693465,33.08,80538.75,0.0,0.11039,7e-05,15.55651]
[1778673698500,33.08,80538.76,0.0,0.1104,7e-05,15.55796]
[1778673702617,33.08,80538.84,0.0,0.11042,7e-05,15.55935]
[1778673702621,33.08,80540.14,0.0,0.11051,7e-05,15.56894]
[1778673702738,33.08,80540.14,0.0,0.11051,7e-05,15.56894]
[1778673703628,33.08,80540.14,0.0,0.11051,7e-05,15.56894]
[1778673703539,33.09,80539.55,0.0,0.11047,7e-05,15.56497]
[1778673704563,33.09,80553.29,0.0,0.11143,7e-05,15.66386]
[1778673704800,33.09,80553.29,0.0,0.11143,7e-05,15.66386]
[1778673704857,33.09,80553.29,0.0,0.11143,7e-05,15.66386]
[1778673705549,33.09,80553.29,0.0,0.11143,7e-05,15.6641]
[1778673706302,33.09,80553.29,0.0,0.11143,7e-05,15.6641]
[1778673706379,33.09,80553.29,0.0,0.11143,7e-05,15.6641]
[1778673706556,33.09,80553.81,0.0,0.11147,7e-05,15.66802]
[1778673706830,33.09,80553.81,0.0,0.11147,7e-05,15.66802]
[1778673706840,33.09,80553.81,0.0,0.11147,7e-05,15.66802]
[1778673706886,33.09,80553.81,0.0,0.11147,7e-05,15.66802]
[1778673706897,33.09,80553.81,0.0,0.11147,7e-05,15.66802]
[1778673707563,33.09,80560.53,0.0,0.11194,7e-05,15.71652]
[1778673708617,33.09,80572.43,0.0,0.11277,7e-05,15.80233]
[1778673711717,33.09,80573.97,0.0,0.11288,7e-05,15.81343]
[1778673711730,33.09,80573.97,0.0,0.11288,7e-05,15.81343]
[1778673718357,33.09,80572.23,0.0,0.11275,7e-05,15.80072]
[1778673720045,33.09,80571.68,0.0,0.11271,7e-05,15.79664]
[1778673720655,33.09,80571.68,0.0,0.11271,7e-05,15.7966]
[1778673723225,33.09,80569.41,0.0,0.11255,7e-05,15.78016]
[1778673723325,33.09,80569.35,0.0,0.11255,7e-05,15.77969]
[1778673725434,33.09,80569.35,0.0,0.11255,7e-05,15.77969]
[1778673725489,33.09,80569.35,0.0,0.11255,7e-05,15.77969]
[1778673727491,33.09,80568.43,0.0,0.11248,7e-05,15.77299]
[1778673727614,33.09,80568.43,0.0,0.11248,7e-05,15.77299]
[1778673729525,33.09,80567.83,0.0,0.11244,7e-05,15.76861]
[1778673729608,33.09,80567.83,0.0,0.11244,7e-05,15.76861]
[1778673731578,33.09,80566.83,0.0,0.11237,7e-05,15.76136]
[1778673731682,33.09,80566.43,0.0,0.11234,7e-05,15.75845]
[1778673733640,33.09,80566.43,0.0,0.11234,7e-05,15.75845]
[1778673733755,33.09,80564.85,0.0,0.11223,7e-05,15.74705]
[1778673735698,33.09,80563.72,0.0,0.11215,7e-05,15.73892]
[1778673735791,33.09,80563.72,0.0,0.11215,7e-05,15.73892]
[1778673739767,33.09,80563.11,0.0,0.11211,7e-05,15.7346]
[1778673739870,33.09,80563.11,0.0,0.11211,7e-05,15.7346]
[1778673741798,33.09,80562.43,0.0,0.11207,7e-05,15.72975]
[1778673741884,33.09,80562.43,0.0,0.11207,7e-05,15.72975]
[1778673744786,33.09,80562.59,0.0,0.11208,7e-05,15.73099]
[1778673744797,33.09,80562.59,0.0,0.11208,7e-05,15.73099]
[1778673744885,33.09,80561.9,0.0,0.11203,7e-05,15.72605]
[1778673751881,33.09,80558.74,0.0,0.11181,7e-05,15.70355]
[1778673752029,33.09,80558.74,0.0,0.11181,7e-05,15.70355]
[1778673752054,33.09,80558.74,0.0,0.11181,7e-05,15.70355]
[1778673752068,33.09,80558.74,0.0,0.11181,7e-05,15.70355]
[1778673752169,33.09,80557.19,0.0,0.11168,7e-05,15.68894]
[1778673753129,33.09,80544.2,0.0,0.11078,7e-05,15.5957]
[1778673754483,33.09,80544.2,0.0,0.11078,7e-05,15.5957]
[1778673754512,33.09,80544.2,0.0,0.11078,7e-05,15.5957]
[1778673754927,33.09,80544.4,0.0,0.1108,7e-05,15.59742]
[1778673754996,33.09,80544.4,0.0,0.1108,7e-05,15.59742]
[1778673756061,33.09,80544.18,0.0,0.11078,7e-05,15.59585]
[1778673758116,33.09,80548.75,0.0,0.1111,7e-05,15.62907]
[1778673758643,33.09,80551.24,0.0,0.11128,7e-05,15.64724]
[1778673763647,33.09,80550.93,0.0,0.11126,7e-05,15.64554]
[1778673768677,33.09,80548.89,0.0,0.11113,7e-05,15.63157]
[1778673770402,33.09,80549.43,0.0,0.11117,7e-05,15.63573]
[1778673770408,33.09,80549.43,0.0,0.11117,7e-05,15.63573]
[1778673770503,33.09,80550.32,0.0,0.11123,7e-05,15.64226]
[1778673772359,33.09,80550.32,0.0,0.11123,7e-05,15.64226]
[1778673772362,33.09,80550.32,0.0,0.11123,7e-05,15.64226]
[1778673772520,33.09,80550.32,0.0,0.11123,7e-05,15.64226]
[1778673772678,33.09,80550.48,0.0,0.11125,7e-05,15.64367]
[1778673775521,33.09,80558.37,0.0,0.1118,7e-05,15.70058]
[1778673775656,33.09,80558.94,0.0,0.11184,7e-05,15.70472]
[1778673776522,33.09,80558.94,0.0,0.11184,7e-05,15.70472]
[1778673776623,33.09,80559.34,0.0,0.11187,7e-05,15.70764]
[1778673782245,33.09,80559.48,0.0,0.11188,7e-05,15.70875]
[1778673786748,33.09,80563.29,0.0,0.11214,7e-05,15.73626]
[1778673786814,33.09,80563.29,0.0,0.11214,7e-05,15.73626]
[1778673788797,33.09,80563.09,0.0,0.11213,7e-05,15.73483]
[1778673788869,33.09,80563.09,0.0,0.11213,7e-05,15.73483]
[1778673790841,33.09,80562.81,0.0,0.11211,7e-05,15.73285]
[1778673790900,33.09,80562.81,0.0,0.11211,7e-05,15.73285]
[1778673792876,33.09,80562.47,0.0,0.11209,7e-05,15.73044]
[1778673792960,33.09,80562.47,0.0,0.11209,7e-05,15.73044]
[1778673794917,33.09,80562.36,0.0,0.11208,7e-05,15.72971]
[1778673795003,33.09,80562.36,0.0,0.11208,7e-05,15.72971]
[1778673796967,33.09,80562.04,0.0,0.11206,7e-05,15.72747]
[1778673797058,33.09,80562.04,0.0,0.11206,7e-05,15.72747]
[1778673797750,33.09,80562.04,0.0,0.11206,7e-05,15.72747]
[1778673807261,33.09,80560.6,0.0,0.11196,7e-05,15.71762]
[1778673813305,33.09,80559.99,0.0,0.1119,7e-05,15.70978]
[1778673819346,33.09,80557.81,0.0,0.11175,7e-05,15.6942]
[1778673826396,33.09,80558.35,0.0,0.11179,7e-05,15.69831]
[1778673832692,33.09,80557.71,0.0,0.11175,7e-05,15.69385]
[1778673834676,33.09,80558.24,0.0,0.11178,7e-05,15.69778]
[1778673840585,33.09,80563.78,0.0,0.11217,7e-05,15.73775]
[1778673842688,33.09,80563.78,0.0,0.11217,7e-05,15.73775]
[1778673842781,33.09,80564.91,0.0,0.11225,7e-05,15.74615]
[1778673843713,33.09,80577.29,0.0,0.11312,7e-05,15.83532]
[1778673845982,33.09,80578.3,0.0,0.11319,7e-05,15.84304]
[1778673846538,33.09,80578.45,0.0,0.11321,7e-05,15.84425]
[1778673847898,33.09,80579.2,0.0,0.11326,7e-05,15.84979]
[1778673847903,33.09,80579.2,0.0,0.11326,7e-05,15.84979]
[1778673848033,33.09,80579.2,0.0,0.11326,7e-05,15.84979]
[1778673848763,33.09,80580.56,0.0,0.11336,7e-05,15.85972]
[1778673849977,33.09,80584.19,0.0,0.11361,7e-05,15.88603]
[1778673850745,33.1,80586.27,0.0,0.11376,7e-05,15.90113]
[1778673854173,33.1,80594.3,0.0,0.11433,7e-05,15.9592]
[1778673854181,33.1,80594.3,0.0,0.11433,7e-05,15.9592]
[1778673854595,33.1,80594.3,0.0,0.11433,7e-05,15.95915]
[1778673855556,33.1,80594.3,0.0,0.11433,7e-05,15.95915]
[1778673855563,33.1,80594.3,0.0,0.11433,7e-05,15.95915]
[1778673855737,33.09,80596.96,0.0,0.11452,7e-05,15.97832]
[1778673856033,33.09,80596.96,0.0,0.11452,7e-05,15.97832]
[1778673856057,33.09,80596.96,0.0,0.11452,7e-05,15.97832]
[1778673856609,33.09,80596.96,0.0,0.11452,7e-05,15.97825]
[1778673857616,33.09,80583.21,0.0,0.11354,7e-05,15.87881]
[1778673857935,33.09,80583.21,0.0,0.11354,7e-05,15.87881]
[1778673858622,33.09,80584.14,0.0,0.11361,7e-05,15.88557]
[1778673862336,33.1,80584.32,0.0,0.11363,7e-05,15.88726]
[1778673862386,33.1,80584.32,0.0,0.11363,7e-05,15.88726]
[1778673864400,33.1,80584.56,0.0,0.11365,7e-05,15.88922]
[1778673864428,33.1,80584.56,0.0,0.11365,7e-05,15.88922]
[1778673865506,33.1,80585.66,0.0,0.11372,7e-05,15.89728]
[1778673865592,33.1,80585.66,0.0,0.11372,7e-05,15.89728]
[1778673869030,33.1,80591.47,0.0,0.11414,7e-05,15.9396]
[1778673869061,33.1,80591.47,0.0,0.11414,7e-05,15.9396]
[1778673870629,33.1,80591.95,0.0,0.11417,7e-05,15.94312]
[1778673875744,33.1,80594.34,0.0,0.11432,7e-05,15.9571]
[1778673876808,33.1,80594.34,0.0,0.11432,7e-05,15.9571]
[1778673886824,33.1,80599.87,0.0,0.11471,7e-05,15.99689]
[1778673887172,33.1,80599.87,0.0,0.11471,7e-05,15.99689]
[1778673887828,33.1,80602.71,0.0,0.11491,7e-05,16.01737]
[1778673892868,33.1,80609.63,0.0,0.1154,7e-05,16.06692]
[1778673896601,33.1,80610.72,0.0,0.11547,7e-05,16.07458]
[1778673896626,33.09,80604.45,0.0,0.11503,7e-05,16.02894]
[1778673901931,33.09,80597.52,0.0,0.11453,7e-05,15.97868]
[1778673906967,33.1,80590.94,0.0,0.11407,7e-05,15.93144]
[1778673912002,33.1,80584.41,0.0,0.11361,7e-05,15.88468]
[1778673915864,33.1,80583.82,0.0,0.11358,7e-05,15.88073]
[1778673917910,33.1,80582.22,0.0,0.11347,7e-05,15.86941]
[1778673918845,33.1,80582.22,0.0,0.11347,7e-05,15.86941]
[1778673918851,33.1,80582.22,0.0,0.11347,7e-05,15.86941]
[1778673919053,33.1,80581.46,0.0,0.11341,7e-05,15.86416]
[1778673924815,33.1,80583.19,0.0,0.11354,7e-05,15.87675]
[1778673926106,33.1,80582.71,0.0,0.1135,7e-05,15.87331]
[1778673931218,33.1,80581.27,0.0,0.11338,7e-05,15.85937]
[1778673934049,33.1,80581.27,0.0,0.11338,7e-05,15.85938]
[1778673934072,33.1,80581.27,0.0,0.11338,7e-05,15.85938]
[1778673934296,33.1,80581.27,0.0,0.11338,7e-05,15.85938]
[1778673934349,33.1,80581.27,0.0,0.11338,7e-05,15.85938]
[1778673936332,33.1,80578.93,0.0,0.11322,7e-05,15.84253]
[1778673936400,33.1,80578.93,0.0,0.11322,7e-05,15.84253]
[1778673938366,33.1,80577.55,0.0,0.11312,7e-05,15.83264]
[1778673938407,33.1,80577.55,0.0,0.11312,7e-05,15.83264]
[1778673940415,33.1,80577.38,0.0,0.11311,7e-05,15.83148]
[1778673940450,33.1,80577.38,0.0,0.11311,7e-05,15.83148]
[1778673940922,33.1,80577.38,0.0,0.11311,7e-05,15.83153]
[1778673941012,33.1,80577.38,0.0,0.11311,7e-05,15.83153]
[1778673941826,33.1,80565.75,0.0,0.1123,7e-05,15.74778]
[1778673942469,33.1,80565.75,0.0,0.1123,7e-05,15.74778]
[1778673942526,33.1,80565.75,0.0,0.1123,7e-05,15.74778]
[1778673944507,33.1,80566.8,0.0,0.11237,7e-05,15.75515]
[1778673944538,33.1,80566.8,0.0,0.11237,7e-05,15.75515]
[1778673946546,33.1,80566.62,0.0,0.11235,7e-05,15.75346]
[1778673946583,33.1,80566.62,0.0,0.11235,7e-05,15.75346]
[1778673947781,33.1,80567.08,0.0,0.11238,7e-05,15.75636]
[1778673947789,33.1,80567.08,0.0,0.11238,7e-05,15.75636]
[1778673950652,33.1,80565.38,0.0,0.11225,7e-05,15.74348]
[1778673950657,33.1,80565.38,0.0,0.11225,7e-05,15.74348]
[1778673952688,33.09,80564.97,0.0,0.11222,7e-05,15.74014]
[1778673952697,33.09,80564.97,0.0,0.11222,7e-05,15.74014]
[1778673952770,33.09,80565.27,0.0,0.11224,7e-05,15.74211]
[1778673954730,33.09,80565.27,0.0,0.11224,7e-05,15.74192]
[1778673954890,33.09,80566.11,0.0,0.11229,7e-05,15.74778]
[1778673958817,33.09,80567.52,0.0,0.11239,7e-05,15.75735]
[1778673958870,33.09,80567.52,0.0,0.11239,7e-05,15.75735]
[1778673958884,33.09,80568.4,0.0,0.11245,7e-05,15.7635]
[1778673960852,33.09,80568.4,0.0,0.11245,7e-05,15.76332]
[1778673960916,33.09,80568.95,0.0,0.11248,7e-05,15.76709]
[1778673964923,33.09,80571.75,0.0,0.11267,7e-05,15.78672]
[1778673964938,33.09,80572.22,0.0,0.1127,7e-05,15.78992]
[1778673965377,33.09,80572.22,0.0,0.1127,7e-05,15.78974]
[1778673966956,33.09,80572.66,0.0,0.11273,7e-05,15.79273]
[1778673967865,33.09,80572.66,0.0,0.11273,7e-05,15.79273]
[1778673967878,33.09,80572.66,0.0,0.11273,7e-05,15.79273]
[1778673967861,33.09,80572.19,0.0,0.1127,7e-05,15.78917]
[1778673968013,33.09,80572.19,0.0,0.1127,7e-05,15.78917]
[1778673968398,33.09,80572.19,0.0,0.1127,7e-05,15.78917]
[1778673975049,33.09,80564.08,0.0,0.11212,7e-05,15.73027]
[1778673980482,33.09,80564.73,0.0,0.11216,7e-05,15.73424]
[1778673985516,33.09,80565.63,0.0,0.11222,7e-05,15.74027]
[1778673989472,33.09,80565.63,0.0,0.11222,7e-05,15.74027]
[1778673989835,33.09,80565.61,0.0,0.11222,7e-05,15.73974]
[1778673991529,33.09,80564.46,0.0,0.11213,7e-05,15.73137]
[1778673991574,33.09,80564.46,0.0,0.11213,7e-05,15.73137]
[1778673991630,33.09,80564.37,0.0,0.11211,7e-05,15.72704]
[1778673993569,33.09,80564.37,0.0,0.1121,7e-05,15.72695]
[1778673993852,33.09,80564.37,0.0,0.1121,7e-05,15.72695]
[1778673993909,33.09,80564.37,0.0,0.1121,7e-05,15.72695]
[1778674002636,33.09,80558.61,0.0,0.11169,7e-05,15.68457]
[1778674007670,33.09,80556.48,0.0,0.11154,7e-05,15.66888]
[1778674012707,33.09,80556.64,0.0,0.11155,7e-05,15.66975]
[1778674017741,33.08,80555.78,0.0,0.11149,7e-05,15.66338]
[1778674025796,33.08,80555.64,0.0,0.11148,7e-05,15.66223]
[1778674028818,33.08,80545.14,0.0,0.11075,7e-05,15.5868]
[1778674033854,33.09,80546.24,0.0,0.11083,7e-05,15.59526]
[1778674039899,33.09,80547.05,0.0,0.11089,7e-05,15.60158]
[1778674044931,33.09,80552.19,0.0,0.11125,7e-05,15.6388]
[1778674049968,33.09,80552.26,0.0,0.11126,7e-05,15.63946]
[1778674054937,33.09,80551.57,0.0,0.11119,7e-05,15.63105]
[1778674055003,33.09,80551.26,0.0,0.11117,7e-05,15.62886]
[1778674060009,33.09,80546.71,0.0,0.11086,7e-05,15.59651]
[1778674061044,33.09,80546.91,0.0,0.11087,7e-05,15.59814]
[1778674061052,33.09,80546.91,0.0,0.11087,7e-05,15.59814]
[1778674063103,33.09,80546.26,0.0,0.11083,7e-05,15.59366]
[1778674063200,33.09,80546.26,0.0,0.11083,7e-05,15.59366]
[1778674065143,33.09,80546.36,0.0,0.11084,7e-05,15.59458]
[1778674065852,33.09,80546.54,0.0,0.11085,7e-05,15.59598]
[1778674067207,33.09,80546.66,0.0,0.11086,7e-05,15.59694]
[1778674067247,33.09,80546.66,0.0,0.11086,7e-05,15.59694]
[1778674067308,33.09,80546.98,0.0,0.11088,7e-05,15.59923]
[1778674069251,33.09,80546.98,0.0,0.11088,7e-05,15.59923]
[1778674070028,33.09,80548.18,0.0,0.11097,7e-05,15.60814]
[1778674075068,33.09,80549.04,0.0,0.11103,7e-05,15.61472]
[1778674076613,33.09,80548.65,0.0,0.11101,7e-05,15.612]
[1778674076627,33.09,80548.65,0.0,0.11101,7e-05,15.612]
[1778674077442,33.09,80548.03,0.0,0.11096,7e-05,15.60763]
[1778674077490,33.09,80548.03,0.0,0.11096,7e-05,15.60763]
[1778674077649,33.09,80547.11,0.0,0.1109,7e-05,15.60111]
[1778674079489,33.09,80547.11,0.0,0.1109,7e-05,15.60111]
[1778674079991,33.09,80544.99,0.0,0.11076,7e-05,15.58611]
[1778674080159,33.09,80544.99,0.0,0.11076,7e-05,15.58611]
[1778674080331,33.09,80541.95,0.0,0.11055,7e-05,15.56431]
[1778674085815,33.09,80539.28,0.0,0.11037,7e-05,15.54599]
[1778674091667,33.09,80538.91,0.0,0.11035,7e-05,15.54427]
[1778674095888,33.09,80539.17,0.0,0.11038,7e-05,15.54672]
[1778674096019,33.09,80529.4,0.0,0.10971,7e-05,15.47736]
[1778674099991,33.1,80531.08,0.0,0.10983,7e-05,15.4903]
[1778674099995,33.1,80531.08,0.0,0.10983,7e-05,15.4903]
[1778674104067,33.1,80530.66,0.0,0.10982,7e-05,15.48849]
[1778674104352,33.1,80531.68,0.0,0.10989,7e-05,15.49609]
[1778674109389,33.1,80533.39,0.0,0.11002,7e-05,15.50978]
[1778674114423,33.1,80533.88,0.0,0.11005,7e-05,15.51111]
[1778674120465,33.1,80536.15,0.0,0.11022,7e-05,15.52902]
[1778674125500,33.11,80537.02,0.0,0.1103,7e-05,15.53681]
[1778674132395,33.11,80536.85,0.0,0.11029,7e-05,15.53635]
[1778674138591,33.11,80533.12,0.0,0.11006,7e-05,15.51235]
[1778674142619,33.11,80545.48,0.0,0.11093,7e-05,15.60215]
[1778674147654,33.11,80550.56,0.0,0.11129,7e-05,15.63943]
[1778674152771,33.11,80553.54,0.0,0.1115,7e-05,15.66166]
[1778674155111,33.11,80553.37,0.0,0.11149,7e-05,15.6606]
[1778674156086,33.12,80558.59,0.0,0.11186,7e-05,15.69838]
[1778674157251,33.12,80557.04,0.0,0.11175,7e-05,15.68737]
[1778674157259,33.12,80557.04,0.0,0.11175,7e-05,15.68737]
[1778674157284,33.12,80557.04,0.0,0.11175,7e-05,15.68737]
[1778674157724,33.12,80557.04,0.0,0.11175,7e-05,15.68747]
[1778674159296,33.12,80556.89,0.0,0.11174,7e-05,15.6865]
[1778674160108,33.12,80556.27,0.0,0.1117,7e-05,15.68216]
[1778674165180,33.12,80554.85,0.0,0.11161,7e-05,15.67262]
[1778674167455,33.12,80554.23,0.0,0.11157,7e-05,15.66844]
[1778674167494,33.12,80554.23,0.0,0.11157,7e-05,15.66844]
[1778674167794,33.12,80554.23,0.0,0.11157,7e-05,15.66858]
[1778674169501,33.12,80553.4,0.0,0.11152,7e-05,15.66277]
[1778674170089,33.12,80553.71,0.0,0.11154,7e-05,15.66515]
[1778674173587,33.12,80552.83,0.0,0.11146,7e-05,15.6557]
[1778674173599,33.12,80552.83,0.0,0.11146,7e-05,15.6557]
[1778674175618,33.12,80551.67,0.0,0.11138,7e-05,15.6477]
[1778674175624,33.12,80551.67,0.0,0.11138,7e-05,15.6477]
[1778674177672,33.12,80542.89,0.0,0.11078,7e-05,15.58507]
[1778674177709,33.12,80542.89,0.0,0.11078,7e-05,15.58507]
[1778674177866,33.12,80542.89,0.0,0.11078,7e-05,15.58532]
[1778674179720,33.12,80541.6,0.0,0.11069,7e-05,15.57634]
[1778674180041,33.12,80550.01,0.0,0.11128,7e-05,15.63693]
[1778674181759,33.12,80553.5,0.0,0.11152,7e-05,15.66225]
[1778674181776,33.12,80553.5,0.0,0.11152,7e-05,15.66225]
[1778674181891,33.12,80553.5,0.0,0.11153,7e-05,15.66244]
[1778674183817,33.12,80559.87,0.0,0.11197,7e-05,15.70836]
[1778674184093,33.12,80559.47,0.0,0.11194,7e-05,15.70562]
[1778674187882,33.12,80560.6,0.0,0.11203,7e-05,15.71402]
[1778674187900,33.12,80560.6,0.0,0.11203,7e-05,15.71402]
[1778674187983,33.12,80560.66,0.0,0.11203,7e-05,15.71453]
[1778674189916,33.12,80560.66,0.0,0.11203,7e-05,15.7146]
[1778674190101,33.12,80557.77,0.0,0.11183,7e-05,15.6939]
[1778674191949,33.12,80557.54,0.0,0.11182,7e-05,15.69234]
[1778674191954,33.12,80557.54,0.0,0.11182,7e-05,15.69234]
[1778674193994,33.12,80558.71,0.0,0.1119,7e-05,15.70093]
[1778674193996,33.12,80558.71,0.0,0.1119,7e-05,15.70093]
[1778674194004,33.12,80558.71,0.0,0.1119,7e-05,15.70093]
[1778674199007,33.12,80559.32,0.0,0.11194,7e-05,15.70566]
[1778674200125,33.12,80559.4,0.0,0.11195,7e-05,15.70629]
[1778674201028,33.12,80559.79,0.0,0.11198,7e-05,15.70919]
[1778674202179,33.12,80559.46,0.0,0.11196,7e-05,15.70687]
[1778674203120,33.12,80553.61,0.0,0.11155,7e-05,15.66489]
[1778674203278,33.12,80553.61,0.0,0.11155,7e-05,15.66489]
[1778674203381,33.12,80553.61,0.0,0.11155,7e-05,15.66489]
[1778674204051,33.12,80553.61,0.0,0.11155,7e-05,15.66494]
[1778674204221,33.12,80553.61,0.0,0.11155,7e-05,15.66494]
[1778674205079,33.12,80549.23,0.0,0.11125,7e-05,15.63361]
[1778674206842,33.12,80547.63,0.0,0.11114,7e-05,15.62228]
[1778674206867,33.12,80547.63,0.0,0.11114,7e-05,15.62228]
[1778674207070,33.12,80547.63,0.0,0.11114,7e-05,15.62244]
[1778674208301,33.12,80545.54,0.0,0.111,7e-05,15.60763]
[1778674209106,33.12,80542.18,0.0,0.11077,7e-05,15.58375]
[1778674209918,33.12,80542.18,0.0,0.11077,7e-05,15.58375]
[1778674209963,33.12,80542.18,0.0,0.11077,7e-05,15.58375]
[1778674210095,33.12,80540.36,0.0,0.11064,7e-05,15.57094]
[1778674215128,33.13,80536.23,0.0,0.11037,7e-05,15.54276]
[1778674217851,33.13,80534.73,0.0,0.11027,7e-05,15.53262]
[1778674223184,33.13,80534.03,0.0,0.11024,7e-05,15.52943]
[1778674228219,33.13,80525.11,0.0,0.10965,7e-05,15.46748]
[1778674233333,33.14,80524.9,0.0,0.10963,7e-05,15.46438]
[1778674239350,33.14,80522.68,0.0,0.10949,7e-05,15.45009]
[1778674245337,33.14,80518.01,0.0,0.10921,7e-05,15.42]
[1778674252386,33.15,80516.48,0.0,0.10913,7e-05,15.41145]
[1778674257423,33.15,80508.17,0.0,0.10856,7e-05,15.3526]
[1778674262464,33.15,80507.29,0.0,0.10851,7e-05,15.34692]
[1778674267498,33.15,80499.22,0.0,0.10797,7e-05,15.29034]
[1778674268757,33.15,80499.22,0.0,0.10797,7e-05,15.29034]
[1778674269083,33.15,80495.58,0.0,0.10772,7e-05,15.26484]
[1778674270795,33.15,80483.54,0.0,0.10692,7e-05,15.17987]
[1778674276782,33.15,80477.16,0.0,0.1065,7e-05,15.1361]
[1778674283616,33.15,80481.16,0.0,0.10678,7e-05,15.16558]
[1778674288130,33.15,80492.25,0.0,0.10754,7e-05,15.24532]
[1778674293686,33.16,80494.79,0.0,0.10771,7e-05,15.26231]
[1778674298720,33.16,80501.75,0.0,0.1082,7e-05,15.31363]
[1778674303863,33.16,80502.57,0.0,0.10827,7e-05,15.32051]
[1778674310914,33.16,80502.74,0.0,0.10829,7e-05,15.32264]
[1778674311015,33.16,80505.97,0.0,0.10851,7e-05,15.34593]
[1778674316850,33.17,80506.63,0.0,0.10858,7e-05,15.3526]
[1778674321886,33.17,80506.07,0.0,0.10856,7e-05,15.35032]
[1778674326921,33.17,80506.55,0.0,0.1086,7e-05,15.35528]
[1778674331956,33.17,80500.98,0.0,0.10824,7e-05,15.31731]
[1778674336994,33.18,80496.87,0.0,0.10798,7e-05,15.28999]
[1778674342025,33.18,80497.35,0.0,0.10804,7e-05,15.29567]
[1778674346057,33.18,80511.4,0.0,0.10901,7e-05,15.39749]
[1778674351979,33.18,80520.34,0.0,0.10963,7e-05,15.46246]
[1778674357134,33.19,80521.25,0.0,0.10969,7e-05,15.46721]
[1778674362169,33.19,80520.56,0.0,0.10966,7e-05,15.46377]
[1778674367203,33.19,80521.78,0.0,0.10976,7e-05,15.47402]
[1778674372240,33.19,80521.54,0.0,0.10976,7e-05,15.47392]
[1778674377274,33.19,80526.77,0.0,0.11013,7e-05,15.51269]
[1778674382149,33.2,80533.94,0.0,0.11064,7e-05,15.56495]
[1778674382198,33.2,80533.94,0.0,0.11064,7e-05,15.56495]
[1778674382235,33.2,80533.94,0.0,0.11064,7e-05,15.56495]
[1778674382327,33.2,80533.94,0.0,0.11064,7e-05,15.56495]
[1778674382309,33.2,80533.63,0.0,0.11062,7e-05,15.56292]
[1778674383377,33.2,80530.68,0.0,0.11042,7e-05,15.54201]
[1778674383604,33.2,80530.68,0.0,0.11042,7e-05,15.54201]
[1778674386340,33.2,80527.58,0.0,0.1102,7e-05,15.52008]
[1778674388227,33.2,80526.85,0.0,0.11016,7e-05,15.51558]
[1778674388236,33.2,80526.85,0.0,0.11016,7e-05,15.51558]
[1778674388351,33.2,80526.27,0.0,0.11012,7e-05,15.51169]
[1778674388377,33.2,80526.27,0.0,0.11012,7e-05,15.51169]
[1778674390258,33.2,80525.84,0.0,0.1101,7e-05,15.50887]
[1778674390278,33.2,80525.84,0.0,0.1101,7e-05,15.50887]
[1778674390365,33.2,80528.41,0.0,0.11028,7e-05,15.52747]
[1778674395399,33.2,80527.14,0.0,0.1102,7e-05,15.51955]
[1778674400439,33.2,80525.78,0.0,0.11012,7e-05,15.51098]
[1778674402531,33.2,80525.69,0.0,0.11011,7e-05,15.51056]
[1778674402625,33.2,80525.69,0.0,0.11011,7e-05,15.51056]
[1778674402726,33.2,80527.64,0.0,0.11025,7e-05,15.52471]
[1778674403401,33.2,80527.64,0.0,0.11025,7e-05,15.52471]
[1778674403482,33.2,80527.64,0.0,0.11025,7e-05,15.52471]
[1778674403554,33.2,80528.93,0.0,0.11034,7e-05,15.53414]
[1778674404453,33.2,80528.93,0.0,0.11034,7e-05,15.53414]
[1778674405132,33.2,80528.93,0.0,0.11034,7e-05,15.53414]
[1778674405273,33.2,80528.93,0.0,0.11034,7e-05,15.53414]
[1778674405308,33.2,80532.64,0.0,0.1106,7e-05,15.56101]
[1778674407044,33.2,80558.45,0.0,0.11239,7e-05,15.74595]
[1778674408672,33.2,80558.76,0.0,0.11241,7e-05,15.74817]
[1778674408985,33.2,80557.25,0.0,0.11231,7e-05,15.73725]
[1778674414092,33.2,80556.87,0.0,0.11226,7e-05,15.73133]
[1778674414590,33.2,80552.48,0.0,0.11196,7e-05,15.7003]
[1778674415098,33.2,80552.75,0.0,0.11198,7e-05,15.70249]
[1778674421082,33.21,80552.13,0.0,0.11195,7e-05,15.69899]
[1778674421266,33.21,80552.13,0.0,0.11195,7e-05,15.69899]
[1778674421567,33.21,80551.94,0.0,0.11194,7e-05,15.69807]
[1778674421625,33.21,80551.94,0.0,0.11194,7e-05,15.69807]
[1778674421644,33.21,80551.94,0.0,0.11194,7e-05,15.69807]
[1778674422367,33.21,80551.94,0.0,0.11194,7e-05,15.69807]
[1778674422378,33.21,80571.55,0.0,0.11331,7e-05,15.83909]
[1778674422502,33.21,80571.55,0.0,0.11331,7e-05,15.83909]
[1778674423389,33.21,80571.55,0.0,0.11331,7e-05,15.83909]
[1778674423425,33.21,80571.55,0.0,0.11331,7e-05,15.83909]
[1778674424018,33.21,80571.55,0.0,0.11331,7e-05,15.83909]
[1778674424036,33.21,80571.55,0.0,0.11331,7e-05,15.83909]
[1778674424039,33.21,80571.29,0.0,0.1133,7e-05,15.83765]
[1778674429146,33.21,80572.13,0.0,0.11337,7e-05,15.84488]
[1778674429148,33.21,80572.13,0.0,0.11337,7e-05,15.84488]
[1778674429213,33.21,80572.62,0.0,0.11341,7e-05,15.8492]
[1778674434800,33.21,80568.07,0.0,0.11311,7e-05,15.81854]
[1778674440584,33.22,80570.61,0.0,0.11331,7e-05,15.83905]
[1778674445680,33.22,80571.52,0.0,0.1134,7e-05,15.84815]
[1778674450799,33.22,80574.69,0.0,0.11364,7e-05,15.87278]
[1778674455834,33.22,80574.37,0.0,0.11364,7e-05,15.87217]
[1778674460871,33.23,80573.4,0.0,0.11359,7e-05,15.86715]
[1778674465290,33.23,80564.93,0.0,0.11301,7e-05,15.80741]
[1778674465451,33.23,80562.2,0.0,0.11282,7e-05,15.78822]
[1778674467672,33.23,80559.13,0.0,0.11261,7e-05,15.76656]
[1778674468082,33.23,80559.13,0.0,0.11261,7e-05,15.76656]
[1778674468152,33.23,80555.55,0.0,0.11236,7e-05,15.74084]
[1778674472176,33.23,80555.28,0.0,0.11234,7e-05,15.73888]
[1778674472182,33.23,80555.28,0.0,0.11234,7e-05,15.73888]
[1778674472307,33.23,80555.94,0.0,0.11237,7e-05,15.74002]
[1778674476254,33.23,80556.16,0.0,0.11238,7e-05,15.74158]
[1778674478297,33.23,80556.76,0.0,0.11242,7e-05,15.74587]
[1778674478301,33.23,80556.76,0.0,0.11242,7e-05,15.74587]
[1778674478305,33.23,80556.98,0.0,0.11244,7e-05,15.74743]
[1778674481176,33.23,80556.61,0.0,0.11241,7e-05,15.74476]
[1778674481180,33.23,80556.61,0.0,0.11241,7e-05,15.74476]
[1778674481251,33.23,80556.61,0.0,0.11241,7e-05,15.74476]
[1778674481277,33.23,80554.34,0.0,0.11225,7e-05,15.72847]
[1778674482408,33.23,80554.34,0.0,0.11225,7e-05,15.72847]
[1778674482498,33.23,80551.59,0.0,0.11206,7e-05,15.70875]
[1778674484439,33.23,80551.59,0.0,0.11206,7e-05,15.70876]
[1778674484532,33.23,80551.26,0.0,0.11204,7e-05,15.70644]
[1778674486500,33.23,80550.71,0.0,0.112,7e-05,15.70255]
[1778674486610,33.23,80550.71,0.0,0.112,7e-05,15.70255]
[1778674488543,33.23,80550.71,0.0,0.112,7e-05,15.70268]
[1778674488640,33.23,80550.71,0.0,0.112,7e-05,15.70268]
[1778674490584,33.23,80551.14,0.0,0.11203,7e-05,15.70591]
[1778674490681,33.23,80551.14,0.0,0.11203,7e-05,15.70591]
[1778674492622,33.23,80551.88,0.0,0.11209,7e-05,15.7113]
[1778674492719,33.23,80551.88,0.0,0.11209,7e-05,15.7113]
[1778674494701,33.23,80552.66,0.0,0.11214,7e-05,15.7172]
[1778674494815,33.23,80552.66,0.0,0.11214,7e-05,15.7172]
[1778674496750,33.23,80553.6,0.0,0.11221,7e-05,15.72411]
[1778674496844,33.23,80553.6,0.0,0.11221,7e-05,15.72411]
[1778674498793,33.23,80555.3,0.0,0.11233,7e-05,15.73647]
[1778674498902,33.23,80555.3,0.0,0.11233,7e-05,15.73647]
[1778674500262,33.23,80555.41,0.0,0.11234,7e-05,15.73733]
[1778674500296,33.23,80555.41,0.0,0.11234,7e-05,15.73733]
[1778674500350,33.23,80555.41,0.0,0.11234,7e-05,15.73733]
[1778674500411,33.23,80556.24,0.0,0.1124,7e-05,15.74319]
[1778674502164,33.23,80573.11,0.0,0.11358,7e-05,15.8644]
[1778674502890,33.23,80573.11,0.0,0.11358,7e-05,15.8644]
[1778674502929,33.23,80573.11,0.0,0.11358,7e-05,15.8644]
[1778674502938,33.23,80573.11,0.0,0.11358,7e-05,15.8644]
[1778674503390,33.23,80571.24,0.0,0.11345,7e-05,15.85097]
[1778674508448,33.23,80571.29,0.0,0.11344,7e-05,15.85034]
[1778674510223,33.23,80571.68,0.0,0.11346,7e-05,15.85265]
[1778674510269,33.23,80571.68,0.0,0.11346,7e-05,15.85241]
[1778674512248,33.23,80553.33,0.0,0.11217,7e-05,15.72017]
[1778674513136,33.23,80553.33,0.0,0.11217,7e-05,15.72017]
[1778674513151,33.23,80553.33,0.0,0.11217,7e-05,15.72017]
[1778674513496,33.23,80553.33,0.0,0.11217,7e-05,15.72017]
[1778674515186,33.23,80553.95,0.0,0.11221,7e-05,15.7244]
[1778674515288,33.23,80553.95,0.0,0.11221,7e-05,15.7244]
[1778674517222,33.23,80553.41,0.0,0.11217,7e-05,15.72032]
[1778674517287,33.23,80553.41,0.0,0.11217,7e-05,15.72032]
[1778674519293,33.23,80556.86,0.0,0.11241,7e-05,15.74483]
[1778674519395,33.23,80556.86,0.0,0.11241,7e-05,15.74483]
[1778674521338,33.23,80555.28,0.0,0.1123,7e-05,15.73323]
[1778674521419,33.23,80555.28,0.0,0.1123,7e-05,15.73323]
[1778674523385,33.23,80555.63,0.0,0.11232,7e-05,15.7355]
[1778674523483,33.23,80555.63,0.0,0.11232,7e-05,15.7355]
[1778674525428,33.23,80555.58,0.0,0.11232,7e-05,15.73491]
[1778674525508,33.23,80555.58,0.0,0.11232,7e-05,15.73491]
[1778674527493,33.23,80555.27,0.0,0.11229,7e-05,15.73246]
[1778674527558,33.23,80555.26,0.0,0.11229,7e-05,15.73228]
[1778674533393,33.22,80555.16,0.0,0.11225,7e-05,15.72731]
[1778674533635,33.22,80555.16,0.0,0.11225,7e-05,15.72731]
[1778674533715,33.22,80555.16,0.0,0.11225,7e-05,15.72731]
[1778674535688,33.22,80553.03,0.0,0.1121,7e-05,15.71185]
[1778674535750,33.22,80553.03,0.0,0.1121,7e-05,15.71185]
[1778674542456,33.22,80556.32,0.0,0.11233,7e-05,15.73477]
[1778674547491,33.22,80553.65,0.0,0.11214,7e-05,15.71517]
[1778674552527,33.22,80552.18,0.0,0.11203,7e-05,15.70428]
[1778674557903,33.22,80550.99,0.0,0.11195,7e-05,15.69551]
[1778674557909,33.22,80550.99,0.0,0.11195,7e-05,15.69551]
[1778674558036,33.22,80550.99,0.0,0.11195,7e-05,15.69551]
[1778674558118,33.22,80550.99,0.0,0.11195,7e-05,15.69551]
[1778674558186,33.22,80550.99,0.0,0.11195,7e-05,15.69551]
[1778674558197,33.22,80550.95,0.0,0.11194,7e-05,15.69512]
[1778674560169,33.22,80555.71,0.0,0.11227,7e-05,15.72924]
[1778674560213,33.22,80555.71,0.0,0.11227,7e-05,15.72924]
[1778674562196,33.22,80554.48,0.0,0.11219,7e-05,15.72038]
[1778674562227,33.22,80554.48,0.0,0.11219,7e-05,15.72038]
[1778674564242,33.22,80552.3,0.0,0.11203,7e-05,15.70468]
[1778674564271,33.22,80552.3,0.0,0.11203,7e-05,15.70468]
[1778674566269,33.22,80553.12,0.0,0.11209,7e-05,15.71046]
[1778674566315,33.22,80553.12,0.0,0.11209,7e-05,15.71046]
[1778674568328,33.22,80549.2,0.0,0.11182,7e-05,15.68217]
[1778674568393,33.22,80549.2,0.0,0.11182,7e-05,15.68217]
[1778674570369,33.22,80549.2,0.0,0.11182,7e-05,15.68213]
[1778674570424,33.22,80549.2,0.0,0.11182,7e-05,15.68213]
[1778674572412,33.22,80547.66,0.0,0.11171,7e-05,15.671]
[1778674572480,33.22,80547.66,0.0,0.11171,7e-05,15.671]
[1778674574447,33.22,80547.66,0.0,0.11171,7e-05,15.6709]
[1778674574508,33.22,80547.66,0.0,0.11171,7e-05,15.6709]
[1778674576510,33.22,80545.54,0.0,0.11156,7e-05,15.65556]
[1778674576593,33.22,80544.95,0.0,0.11152,7e-05,15.65128]
[1778674578555,33.22,80545.02,0.0,0.11152,7e-05,15.65178]
[1778674578628,33.22,80545.02,0.0,0.11152,7e-05,15.65178]
[1778674580618,33.22,80545.21,0.0,0.11153,7e-05,15.653]
[1778674580673,33.22,80545.21,0.0,0.11153,7e-05,15.653]
[1778674582668,33.22,80545.48,0.0,0.11155,7e-05,15.65483]
[1778674582733,33.22,80545.48,0.0,0.11155,7e-05,15.65483]
[1778674584703,33.22,80546.74,0.0,0.11164,7e-05,15.66373]
[1778674584758,33.22,80546.74,0.0,0.11164,7e-05,15.66373]
[1778674586743,33.22,80545.64,0.0,0.11156,7e-05,15.6557]
[1778674586805,33.22,80545.64,0.0,0.11156,7e-05,15.6557]
[1778674588775,33.22,80542.94,0.0,0.11137,7e-05,15.63622]
[1778674588838,33.22,80542.94,0.0,0.11137,7e-05,15.63622]
[1778674590834,33.22,80542.91,0.0,0.11137,7e-05,15.63591]
[1778674590900,33.22,80542.91,0.0,0.11137,7e-05,15.63591]
[1778674592879,33.22,80543.84,0.0,0.11141,7e-05,15.63886]
[1778674592956,33.22,80543.84,0.0,0.11141,7e-05,15.63886]
[1778674594923,33.22,80543.63,0.0,0.11139,7e-05,15.63721]
[1778674595014,33.22,80543.63,0.0,0.11139,7e-05,15.63721]
[1778674596985,33.22,80543.63,0.0,0.11139,7e-05,15.637]
[1778674597059,33.22,80543.63,0.0,0.11139,7e-05,15.637]
[1778674599046,33.22,80544.68,0.0,0.11146,7e-05,15.64444]
[1778674599100,33.22,80544.68,0.0,0.11146,7e-05,15.64444]
[1778674601107,33.22,80544.31,0.0,0.11144,7e-05,15.64161]
[1778674601147,33.22,80544.31,0.0,0.11144,7e-05,15.64161]
[1778674603158,33.22,80543.66,0.0,0.11139,7e-05,15.63677]
[1778674603191,33.22,80543.66,0.0,0.11139,7e-05,15.63677]
[1778674605219,33.22,80542.98,0.0,0.11134,7e-05,15.63172]
[1778674605295,33.22,80542.98,0.0,0.11134,7e-05,15.63172]
[1778674607265,33.22,80541.82,0.0,0.11126,7e-05,15.62316]
[1778674607324,33.22,80541.82,0.0,0.11126,7e-05,15.62316]
[1778674608864,33.22,80541.58,0.0,0.11124,7e-05,15.62136]
[1778674608947,33.22,80541.58,0.0,0.11124,7e-05,15.62136]
[1778674609341,33.22,80541.58,0.0,0.11124,7e-05,15.62136]
[1778674609401,33.22,80541.58,0.0,0.11124,7e-05,15.62136]
[1778674609502,33.22,80542.28,0.0,0.11129,7e-05,15.6262]
[1778674611389,33.22,80542.28,0.0,0.11129,7e-05,15.6262]
[1778674611470,33.22,80542.28,0.0,0.11129,7e-05,15.6262]
[1778674613447,33.22,80549.1,0.0,0.11176,7e-05,15.67475]
[1778674613529,33.22,80549.1,0.0,0.11176,7e-05,15.67475]
[1778674615491,33.22,80547.1,0.0,0.11161,7e-05,15.66008]
[1778674615496,33.22,80547.1,0.0,0.11161,7e-05,15.66008]
[1778674615550,33.22,80547.1,0.0,0.11161,7e-05,15.66008]
[1778674617561,33.22,80548.06,0.0,0.11167,7e-05,15.66639]
[1778674617649,33.22,80548.06,0.0,0.11167,7e-05,15.66639]
[1778674619619,33.22,80548.06,0.0,0.11167,7e-05,15.66619]
[1778674619677,33.22,80548.06,0.0,0.11167,7e-05,15.66619]
[1778674620501,33.22,80548.06,0.0,0.11167,7e-05,15.66619]
[1778674620599,33.22,80548.06,0.0,0.11167,7e-05,15.66619]
[1778674621242,33.21,80546.25,0.0,0.11154,7e-05,15.65261]
[1778674621246,33.21,80546.25,0.0,0.11154,7e-05,15.65261]
[1778674621308,33.21,80546.25,0.0,0.11154,7e-05,15.65261]
[1778674621343,33.21,80548.69,0.0,0.11171,7e-05,15.66988]
[1778674621694,33.21,80548.69,0.0,0.11171,7e-05,15.66988]
[1778674621754,33.21,80548.69,0.0,0.11171,7e-05,15.66988]
[1778674623734,33.21,80552.09,0.0,0.11194,7e-05,15.69376]
[1778674623804,33.21,80552.09,0.0,0.11194,7e-05,15.69376]
[1778674627840,33.21,80554.05,0.0,0.11207,7e-05,15.70678]
[1778674627900,33.21,80554.05,0.0,0.11207,7e-05,15.70678]
[1778674629902,33.21,80556.41,0.0,0.11223,7e-05,15.72318]
[1778674629936,33.21,80556.41,0.0,0.11223,7e-05,15.72318]
[1778674635107,33.21,80561.74,0.0,0.11258,7e-05,15.75974]
[1778674640143,33.21,80563.89,0.0,0.11272,7e-05,15.77374]
[1778674645178,33.21,80565.94,0.0,0.11285,7e-05,15.78707]
[1778674650213,33.2,80564.72,0.0,0.11275,7e-05,15.77692]
[1778674656343,33.2,80565.14,0.0,0.11275,7e-05,15.77584]
[1778674656610,33.2,80565.14,0.0,0.11275,7e-05,15.77584]
[1778674656658,33.2,80565.14,0.0,0.11275,7e-05,15.77584]
[1778674656805,33.2,80560.69,0.0,0.11243,7e-05,15.74292]
[1778674657857,33.2,80560.69,0.0,0.11243,7e-05,15.74267]
[1778674658685,33.2,80559.61,0.0,0.11235,7e-05,15.73474]
[1778674658749,33.2,80559.61,0.0,0.11235,7e-05,15.73474]
[1778674660733,33.2,80561.52,0.0,0.11248,7e-05,15.7481]
[1778674660788,33.2,80561.52,0.0,0.11248,7e-05,15.7481]
[1778674662782,33.2,80561.69,0.0,0.11249,7e-05,15.74915]
[1778674662854,33.2,80561.69,0.0,0.11249,7e-05,15.74915]
[1778674664843,33.2,80563.28,0.0,0.11259,7e-05,15.76004]
[1778674664880,33.2,80563.28,0.0,0.11259,7e-05,15.76004]
[1778674666893,33.2,80564.91,0.0,0.1127,7e-05,15.77141]
[1778674666941,33.2,80564.91,0.0,0.1127,7e-05,15.77141]
[1778674668942,33.2,80565.51,0.0,0.11274,7e-05,15.77538]
[1778674669014,33.2,80565.51,0.0,0.11274,7e-05,15.77538]
[1778674670997,33.2,80569.7,0.0,0.11303,7e-05,15.80515]
[1778674671031,33.2,80569.7,0.0,0.11303,7e-05,15.80515]
[1778674672870,33.2,80568.55,0.0,0.11295,7e-05,15.79649]
[1778674673036,33.2,80568.55,0.0,0.11295,7e-05,15.79649]
[1778674675102,33.2,80569.22,0.0,0.11299,7e-05,15.80096]
[1778674675196,33.2,80569.22,0.0,0.11299,7e-05,15.80096]
[1778674677143,33.2,80567.86,0.0,0.11289,7e-05,15.79083]
[1778674677198,33.2,80567.86,0.0,0.11289,7e-05,15.79083]
[1778674677974,33.2,80567.86,0.0,0.11289,7e-05,15.79066]
[1778674678010,33.2,80567.86,0.0,0.11289,7e-05,15.79066]
[1778674679188,33.2,80567.19,0.0,0.11284,7e-05,15.78569]
[1778674679239,33.2,80567.19,0.0,0.11284,7e-05,15.78569]
[1778674681240,33.2,80561.9,0.0,0.11247,7e-05,15.74747]
[1778674681291,33.2,80561.9,0.0,0.11247,7e-05,15.74747]
[1778674683329,33.2,80563.42,0.0,0.11258,7e-05,15.75822]
[1778674683472,33.2,80563.42,0.0,0.11258,7e-05,15.75822]
[1778674683729,33.2,80559.11,0.0,0.11227,7e-05,15.72719]
[1778674684498,33.2,80553.97,0.0,0.11192,7e-05,15.69027]
[1778674685321,33.2,80553.97,0.0,0.11192,7e-05,15.69027]
[1778674685505,33.2,80543.6,0.0,0.1112,7e-05,15.61596]
[1778674686774,33.2,80542.1,0.0,0.11109,7e-05,15.60533]
[1778674687365,33.2,80542.1,0.0,0.11109,7e-05,15.60533]
[1778674687578,33.2,80541.98,0.0,0.11109,7e-05,15.60459]
[1778674689690,33.2,80542.02,0.0,0.11109,7e-05,15.605]
[1778674690628,33.2,80537.87,0.0,0.1108,7e-05,15.57549]
[1778674693490,33.2,80537.27,0.0,0.11076,7e-05,15.57136]
[1778674693546,33.2,80537.27,0.0,0.11076,7e-05,15.57136]
[1778674693647,33.2,80537.27,0.0,0.11077,7e-05,15.57145]
[1778674695522,33.2,80537.27,0.0,0.11077,7e-05,15.57154]
[1778674695614,33.2,80537.35,0.0,0.11077,7e-05,15.57219]
[1778674699623,33.2,80537.47,0.0,0.11078,7e-05,15.57323]
[1778674699626,33.2,80537.47,0.0,0.11078,7e-05,15.57323]
[1778674699636,33.2,80537.47,0.0,0.11078,7e-05,15.57323]
[1778674703716,33.2,80534.12,0.0,0.11055,7e-05,15.5495]
[1778674703722,33.2,80534.09,0.0,0.11055,7e-05,15.54935]
[1778674704642,33.2,80534.09,0.0,0.11055,7e-05,15.54942]
[1778674705753,33.2,80534.86,0.0,0.11061,7e-05,15.55499]
[1778674706656,33.2,80535.67,0.0,0.11066,7e-05,15.56085]
[1778674707793,33.2,80536.36,0.0,0.11071,7e-05,15.56584]
[1778674707802,33.2,80536.36,0.0,0.11071,7e-05,15.56584]
[1778674709837,33.2,80537.03,0.0,0.11076,7e-05,15.57075]
[1778674709844,33.2,80537.03,0.0,0.11076,7e-05,15.57075]
[1778674710685,33.2,80537.03,0.0,0.11076,7e-05,15.5708]
[1778674711881,33.2,80538.92,0.0,0.11087,7e-05,15.58079]
[1778674712627,33.2,80539.36,0.0,0.1109,7e-05,15.58399]
[1778674715982,33.2,80540.92,0.0,0.11101,7e-05,15.59531]
[1778674716726,33.2,80541.37,0.0,0.11104,7e-05,15.59858]
[1778674718010,33.2,80541.91,0.0,0.11108,7e-05,15.60249]
[1778674718690,33.2,80542.11,0.0,0.11109,7e-05,15.60397]
[1778674720054,33.2,80544.56,0.0,0.11126,7e-05,15.62156]
[1778674720065,33.2,80544.56,0.0,0.11126,7e-05,15.62156]
[1778674725083,33.2,80546.29,0.0,0.11138,7e-05,15.63408]
[1778674726228,33.2,80547.0,0.0,0.11143,7e-05,15.63918]
[1778674726253,33.2,80547.0,0.0,0.11143,7e-05,15.63918]
[1778674726321,33.2,80552.03,0.0,0.11178,7e-05,15.67525]
[1778674728245,33.2,80552.03,0.0,0.11178,7e-05,15.67525]
[1778674728666,33.2,80552.88,0.0,0.11184,7e-05,15.68126]
[1778674730297,33.2,80552.08,0.0,0.11179,7e-05,15.67548]
[1778674730310,33.2,80552.08,0.0,0.11179,7e-05,15.67548]
[1778674735343,33.2,80549.89,0.0,0.11163,7e-05,15.65961]
[1778674736431,33.2,80550.33,0.0,0.11166,7e-05,15.66274]
[1778674736463,33.2,80550.33,0.0,0.11166,7e-05,15.66274]
[1778674736560,33.2,80550.33,0.0,0.11166,7e-05,15.66271]
[1778674738461,33.2,80550.1,0.0,0.11165,7e-05,15.66106]
[1778674738701,33.2,80550.47,0.0,0.11167,7e-05,15.66366]
[1778674740516,33.2,80550.64,0.0,0.11168,7e-05,15.66485]
[1778674740531,33.2,80550.64,0.0,0.11168,7e-05,15.66485]
[1778674740601,33.2,80550.81,0.0,0.11169,7e-05,15.66604]
[1778674742542,33.2,80550.81,0.0,0.11169,7e-05,15.66604]
[1778674742710,33.2,80551.13,0.0,0.11172,7e-05,15.66827]
[1778674747764,33.2,80550.97,0.0,0.1117,7e-05,15.66706]
[1778674749770,33.2,80562.3,0.0,0.11249,7e-05,15.74823]
[1778674750750,33.2,80562.3,0.0,0.11249,7e-05,15.74823]
[1778674750758,33.2,80562.3,0.0,0.11249,7e-05,15.74823]
[1778674750766,33.2,80561.85,0.0,0.11246,7e-05,15.74488]
[1778674750776,33.2,80561.85,0.0,0.11246,7e-05,15.74488]
[1778674753938,33.2,80561.77,0.0,0.11245,7e-05,15.74409]
[1778674753992,33.2,80562.39,0.0,0.11249,7e-05,15.74843]
[1778674760032,33.2,80565.17,0.0,0.11268,7e-05,15.76756]
[1778674765064,33.19,80564.66,0.0,0.11264,7e-05,15.76308]
[1778674770098,33.19,80564.71,0.0,0.11263,7e-05,15.76262]
[1778674773248,33.19,80565.2,0.0,0.11264,7e-05,15.76223]
[1778674773257,33.19,80565.2,0.0,0.11264,7e-05,15.76223]
[1778674775824,33.19,80554.3,0.0,0.11188,7e-05,15.68358]
[1778674777342,33.19,80555.93,0.0,0.11199,7e-05,15.69525]
[1778674777368,33.19,80555.93,0.0,0.11199,7e-05,15.69525]
[1778674777455,33.19,80556.75,0.0,0.11205,7e-05,15.7011]
[1778674779383,33.19,80556.75,0.0,0.11205,7e-05,15.7011]
[1778674779678,33.19,80557.36,0.0,0.11209,7e-05,15.7054]
[1778674781431,33.19,80557.34,0.0,0.11209,7e-05,15.70521]
[1778674781445,33.19,80557.34,0.0,0.11209,7e-05,15.70521]
[1778674782227,33.19,80559.78,0.0,0.11226,7e-05,15.72267]
[1778674782281,33.19,80559.78,0.0,0.11226,7e-05,15.72267]
[1778674782349,33.19,80561.55,0.0,0.11238,7e-05,15.73531]
[1778674783467,33.19,80561.55,0.0,0.11238,7e-05,15.73531]
[1778674783516,33.19,80563.43,0.0,0.11251,7e-05,15.74873]
[1778674790243,33.19,80564.85,0.0,0.1126,7e-05,15.75827]
[1778674792928,33.19,80566.05,0.0,0.11268,7e-05,15.76672]
[1778674793691,33.19,80566.05,0.0,0.11268,7e-05,15.76672]
[1778674795750,33.19,80559.94,0.0,0.11226,7e-05,15.72267]
[1778674795774,33.19,80559.94,0.0,0.11226,7e-05,15.72267]
[1778674795788,33.19,80560.17,0.0,0.11227,7e-05,15.72429]
[1778674797794,33.19,80560.17,0.0,0.11227,7e-05,15.72429]
[1778674798761,33.19,80560.18,0.0,0.11227,7e-05,15.72431]
[1778674801884,33.19,80558.05,0.0,0.11212,7e-05,15.70896]
[1778674801887,33.19,80558.05,0.0,0.11212,7e-05,15.70896]
[1778674801907,33.19,80558.05,0.0,0.11212,7e-05,15.70896]
[1778674802327,33.19,80558.05,0.0,0.11212,7e-05,15.70892]
[1778674803934,33.19,80555.38,0.0,0.11194,7e-05,15.68977]
[1778674804251,33.19,80555.38,0.0,0.11194,7e-05,15.68977]
[1778674804266,33.19,80555.38,0.0,0.11194,7e-05,15.68977]
[1778674804792,33.19,80555.53,0.0,0.11195,7e-05,15.69086]
[1778674808008,33.19,80555.8,0.0,0.11197,7e-05,15.69286]
[1778674808012,33.19,80555.8,0.0,0.11197,7e-05,15.69286]
[1778674808028,33.19,80555.8,0.0,0.11197,7e-05,15.69286]
[1778674808369,33.19,80555.8,0.0,0.11197,7e-05,15.69288]
[1778674810052,33.19,80557.77,0.0,0.1121,7e-05,15.70704]
[1778674810813,33.19,80557.14,0.0,0.11206,7e-05,15.70252]
[1778674813772,33.19,80557.05,0.0,0.11205,7e-05,15.7019]
[1778674813817,33.19,80557.53,0.0,0.11209,7e-05,15.70536]
[1778674814822,33.19,80544.34,0.0,0.11117,7e-05,15.61085]
[1778674819878,33.19,80545.54,0.0,0.11126,7e-05,15.61998]
[1778674824951,33.19,80544.7,0.0,0.11121,7e-05,15.61458]
[1778674830009,33.19,80539.43,0.0,0.11085,7e-05,15.5771]
[1778674835090,33.19,80538.8,0.0,0.11077,7e-05,15.56804]
[1778674840112,33.19,80538.59,0.0,0.11075,7e-05,15.56561]
[1778674845158,33.19,80535.31,0.0,0.11051,7e-05,15.54117]
[1778674850206,33.19,80528.26,0.0,0.11002,7e-05,15.48995]
[1778674850867,33.19,80517.7,0.0,0.10929,7e-05,15.41433]
[1778674855873,33.19,80515.45,0.0,0.10913,7e-05,15.39821]
[1778674860804,33.19,80505.9,0.0,0.10848,7e-05,15.33041]
[1778674865822,33.19,80500.05,0.0,0.10809,7e-05,15.2893]
[1778674870871,33.19,80498.79,0.0,0.108,7e-05,15.28014]
[1778674875895,33.19,80496.17,0.0,0.10783,7e-05,15.26233]
[1778674877115,33.19,80495.41,0.0,0.10779,7e-05,15.25728]
[1778674877857,33.19,80495.66,0.0,0.1078,7e-05,15.25925]
[1778674880885,33.19,80485.6,0.0,0.10712,7e-05,15.18748]
[1778674881714,33.19,80485.6,0.0,0.10712,7e-05,15.18748]
[1778674881885,33.19,80485.05,0.0,0.10708,7e-05,15.18354]
[1778674883899,33.19,80474.39,0.0,0.10637,7e-05,15.10801]
[1778674888935,33.19,80473.98,0.0,0.10634,7e-05,15.10544]
[1778674891701,33.19,80474.03,0.0,0.10634,7e-05,15.10587]
[1778674891712,33.19,80474.03,0.0,0.10634,7e-05,15.10587]
[1778674891839,33.19,80474.12,0.0,0.10633,7e-05,15.10309]
[1778674892756,33.19,80474.12,0.0,0.10633,7e-05,15.10309]
[1778674892825,33.19,80474.12,0.0,0.10633,7e-05,15.10309]
[1778674892891,33.19,80474.43,0.0,0.10635,7e-05,15.10537]
[1778674893324,33.19,80474.43,0.0,0.10635,7e-05,15.10537]
[1778674893341,33.19,80474.43,0.0,0.10635,7e-05,15.10537]
[1778674893511,33.19,80474.43,0.0,0.10635,7e-05,15.10537]
[1778674893578,33.19,80474.43,0.0,0.10635,7e-05,15.10537]
[1778674893715,33.19,80474.43,0.0,0.10635,7e-05,15.10537]
[1778674893760,33.19,80474.43,0.0,0.10635,7e-05,15.10537]
[1778674893775,33.19,80469.91,0.0,0.10605,7e-05,15.07347]
[1778674894165,33.19,80469.91,0.0,0.10605,7e-05,15.07347]
[1778674894241,33.19,80455.65,0.0,0.1051,7e-05,14.97274]
[1778674895610,33.19,80455.65,0.0,0.1051,7e-05,14.97274]
[1778674899111,33.19,80451.65,0.0,0.10484,7e-05,14.94564]
[1778674899127,33.19,80451.65,0.0,0.10484,7e-05,14.94564]
[1778674899206,33.19,80451.45,0.0,0.10483,7e-05,14.94456]
[1778674900161,33.19,80451.45,0.0,0.10483,7e-05,14.94456]
[1778674900193,33.19,80451.45,0.0,0.10483,7e-05,14.94456]
[1778674900286,33.19,80451.43,0.0,0.10484,7e-05,14.94507]
[1778674902184,33.19,80451.05,0.0,0.10481,7e-05,14.94239]
[1778674902237,33.19,80451.82,0.0,0.10487,7e-05,14.94848]
[1778674904304,33.19,80451.82,0.0,0.10487,7e-05,14.94848]
[1778674906278,33.19,80451.97,0.0,0.10489,7e-05,14.95021]
[1778674906375,33.2,80461.69,0.0,0.10554,7e-05,15.01942]
[1778674911538,33.2,80462.81,0.0,0.10562,7e-05,15.02781]
[1778674914539,33.2,80461.32,0.0,0.10553,7e-05,15.01825]
[1778674916444,33.2,80462.43,0.0,0.10561,7e-05,15.02657]
[1778674916498,33.2,80462.43,0.0,0.10561,7e-05,15.02657]
[1778674916535,33.2,80461.94,0.0,0.10558,7e-05,15.02358]
[1778674918495,33.2,80461.94,0.0,0.10558,7e-05,15.02358]
[1778674923180,33.2,80441.51,0.0,0.10424,7e-05,14.88146]
[1778674928289,33.21,80431.78,0.0,0.10362,7e-05,14.81579]
[1778674930355,33.21,80432.43,0.0,0.10367,7e-05,14.82035]
[1778674932886,33.21,80421.48,0.0,0.10296,7e-05,14.74558]
[1778674934877,33.21,80425.04,0.0,0.1032,7e-05,14.77114]
[1778674940023,33.21,80421.74,0.0,0.10301,7e-05,14.75057]
[1778674940541,33.21,80421.74,0.0,0.10302,7e-05,14.75112]
[1778674940676,33.21,80421.74,0.0,0.10302,7e-05,14.75112]
[1778674940780,33.21,80387.94,0.0,0.10082,6e-05,14.51486]
[1778674941448,33.21,80387.94,0.0,0.10082,6e-05,14.51486]
[1778674941820,33.21,80387.94,0.0,0.10082,6e-05,14.51486]
[1778674941839,33.21,80387.94,0.0,0.10082,6e-05,14.51486]
[1778674941921,33.21,80356.72,0.0,0.09882,6e-05,14.29854]
[1778674942147,33.21,80356.72,0.0,0.09882,6e-05,14.29854]
[1778674942290,33.21,80356.72,0.0,0.09882,6e-05,14.29854]
[1778674942514,33.21,80356.72,0.0,0.09882,6e-05,14.29854]
[1778674942878,33.21,80356.72,0.0,0.09882,6e-05,14.29854]
[1778674942922,33.22,80358.33,0.0,0.09894,6e-05,14.31154]
[1778674948597,33.22,80363.07,0.0,0.09928,6e-05,14.34914]
[1778674950599,33.23,80357.06,0.0,0.09892,6e-05,14.30924]
[1778674954494,33.23,80354.78,0.0,0.09878,6e-05,14.29323]
[1778674955662,33.23,80346.66,0.0,0.09828,6e-05,14.23893]
[1778674956416,33.23,80340.99,0.0,0.09793,6e-05,14.20041]
[1778674956423,33.23,80340.99,0.0,0.09793,6e-05,14.20041]
[1778674956484,33.23,80340.99,0.0,0.09793,6e-05,14.20041]
[1778674956499,33.23,80340.03,0.0,0.09788,6e-05,14.19442]
[1778674957419,33.23,80340.03,0.0,0.09788,6e-05,14.19442]
[1778674957892,33.23,80336.69,0.0,0.09767,6e-05,14.17208]
[1778674959471,33.24,80331.22,0.0,0.09733,6e-05,14.13505]
[1778674959516,33.24,80331.22,0.0,0.09733,6e-05,14.13505]
[1778674959789,33.24,80328.64,0.0,0.09718,6e-05,14.11801]
[1778674960968,33.24,80328.64,0.0,0.09718,6e-05,14.11801]
[1778674961023,33.24,80324.24,0.0,0.09691,6e-05,14.08848]
[1778674961120,33.24,80324.24,0.0,0.09691,6e-05,14.08848]
[1778674961457,33.24,80324.07,0.0,0.0969,6e-05,14.08731]
[1778674962464,33.24,80310.78,0.0,0.09607,6e-05,13.9968]
[1778674963041,33.24,80310.78,0.0,0.09607,6e-05,13.9968]
[1778674963043,33.24,80310.78,0.0,0.09607,6e-05,13.9968]
[1778674963550,33.24,80310.78,0.0,0.09607,6e-05,13.9968]
[1778674963949,33.24,80303.33,0.0,0.09562,6e-05,13.94757]
[1778674965255,33.24,80303.33,0.0,0.09562,6e-05,13.94757]
[1778674965512,33.24,80303.33,0.0,0.09562,6e-05,13.94757]
[1778674965564,33.24,80303.33,0.0,0.09562,6e-05,13.94757]
[1778674965881,33.24,80287.22,0.0,0.09464,6e-05,13.83839]
[1778674967869,33.25,80277.25,0.0,0.09405,6e-05,13.7737]
[1778674969323,33.25,80279.05,0.0,0.09416,6e-05,13.78597]
[1778674969339,33.25,80279.05,0.0,0.09416,6e-05,13.78597]
[1778674969343,33.25,80279.05,0.0,0.09416,6e-05,13.78597]
[1778674969402,33.25,80279.05,0.0,0.09416,6e-05,13.78597]
[1778674969697,33.25,80279.05,0.0,0.09416,6e-05,13.78597]
[1778674969793,33.25,80279.05,0.0,0.09416,6e-05,13.78597]
[1778674969935,33.25,80274.81,0.0,0.09392,6e-05,13.75863]
[1778674970746,33.25,80274.81,0.0,0.09392,6e-05,13.75863]
[1778674971077,33.25,80266.9,0.0,0.09344,6e-05,13.70599]
[1778674971436,33.25,80266.9,0.0,0.09344,6e-05,13.70599]
[1778674971508,33.25,80266.9,0.0,0.09344,6e-05,13.70599]
[1778674974166,33.26,80264.84,0.0,0.09336,6e-05,13.69624]
[1778674974227,33.26,80264.84,0.0,0.09336,6e-05,13.69624]
[1778674974964,33.26,80264.02,0.0,0.09332,6e-05,13.69195]
[1778674975960,33.26,80264.02,0.0,0.09332,6e-05,13.69195]
[1778674976055,33.26,80263.03,0.0,0.09327,6e-05,13.68651]
[1778674977439,33.26,80263.03,0.0,0.09327,6e-05,13.68651]
[1778674977456,33.26,80263.03,0.0,0.09327,6e-05,13.68651]
[1778674977973,33.26,80260.18,0.0,0.09312,6e-05,13.66974]
[1778674982852,33.27,80262.59,0.0,0.0933,6e-05,13.68964]
[1778674982945,33.27,80256.61,0.0,0.09296,6e-05,13.65156]
[1778674984849,33.27,80256.61,0.0,0.09296,6e-05,13.65156]
[1778674984950,33.28,80241.87,0.0,0.09209,6e-05,13.55452]
[1778674986131,33.28,80241.87,0.0,0.09209,6e-05,13.55452]
[1778674986983,33.28,80240.95,0.0,0.09206,6e-05,13.5512]
[1778674990499,33.29,80240.48,0.0,0.09207,6e-05,13.55244]
[1778674990670,33.29,80240.48,0.0,0.09207,6e-05,13.55244]
[1778674990752,33.29,80219.75,0.0,0.09082,6e-05,13.41265]
[1778674992303,33.29,80219.75,0.0,0.09084,6e-05,13.41411]
[1778674992686,33.3,80213.24,0.0,0.09056,6e-05,13.3829]
[1778674994405,33.32,80216.54,0.0,0.0909,6e-05,13.41998]
[1778674994485,33.32,80216.54,0.0,0.0909,6e-05,13.41998]
[1778674994954,33.32,80216.54,0.0,0.0909,6e-05,13.41998]
[1778674995021,33.33,80242.7,0.0,0.09248,6e-05,13.59792]
[1778674995098,33.33,80242.7,0.0,0.09248,6e-05,13.59792]
[1778674995123,33.33,80242.7,0.0,0.09248,6e-05,13.59792]
[1778674995713,33.33,80242.7,0.0,0.09248,6e-05,13.59792]
[1778674996908,33.33,80242.7,0.0,0.09248,6e-05,13.59792]
[1778674996917,33.33,80242.7,0.0,0.09248,6e-05,13.59792]
[1778674996956,33.33,80257.34,0.0,0.0934,6e-05,13.69961]
[1778674997708,33.33,80257.34,0.0,0.0934,6e-05,13.69961]
[1778674999254,33.33,80269.2,0.0,0.09415,6e-05,13.7825]
[1778675002141,33.34,80263.94,0.0,0.09385,6e-05,13.75006]
[1778675002176,33.34,80263.94,0.0,0.09385,6e-05,13.75006]
[1778675002758,33.34,80273.92,0.0,0.09448,6e-05,13.81892]
[1778675006435,33.34,80278.4,0.0,0.09479,6e-05,13.85313]
[1778675006439,33.34,80278.4,0.0,0.09479,6e-05,13.85313]
[1778675006545,33.34,80278.4,0.0,0.09479,6e-05,13.85313]
[1778675007042,33.35,80269.66,0.0,0.09426,6e-05,13.79464]
[1778675008267,33.35,80269.66,0.0,0.09427,6e-05,13.79567]
[1778675008941,33.35,80269.66,0.0,0.09427,6e-05,13.79567]
[1778675009033,33.35,80276.98,0.0,0.09473,6e-05,13.84645]
[1778675009581,33.35,80276.98,0.0,0.09473,6e-05,13.84645]
[1778675009628,33.35,80276.98,0.0,0.09473,6e-05,13.84645]
[1778675010005,33.35,80276.98,0.0,0.09473,6e-05,13.84645]
[1778675010042,33.35,80264.77,0.0,0.09399,6e-05,13.76437]
[1778675010541,33.35,80264.77,0.0,0.09399,6e-05,13.76437]
[1778675010716,33.35,80264.77,0.0,0.09399,6e-05,13.76437]
[1778675010818,33.35,80263.98,0.0,0.09394,6e-05,13.759]
[1778675011825,33.35,80240.73,0.0,0.09252,6e-05,13.6004]
[1778675012523,33.35,80240.73,0.0,0.09252,6e-05,13.6004]
[1778675012535,33.35,80240.73,0.0,0.09252,6e-05,13.6004]
[1778675012562,33.35,80240.73,0.0,0.09252,6e-05,13.6004]
[1778675012831,33.36,80236.63,0.0,0.09229,6e-05,13.57404]
[1778675017869,33.36,80222.2,0.0,0.09147,6e-05,13.48295]
[1778675018939,33.37,80212.56,0.0,0.09091,6e-05,13.4196]
[1778675020158,33.37,80212.56,0.0,0.09092,6e-05,13.42075]
[1778675020260,33.37,80212.56,0.0,0.09092,6e-05,13.42075]
[1778675020529,33.37,80212.56,0.0,0.09092,6e-05,13.42075]
[1778675020931,33.37,80210.68,0.0,0.09082,6e-05,13.40929]
[1778675023911,33.39,80196.59,0.0,0.09011,6e-05,13.32896]
[1778675027446,33.41,80204.17,0.0,0.09069,6e-05,13.3941]
[1778675028068,33.43,80220.57,0.0,0.09181,6e-05,13.51964]
[1778675028474,33.43,80220.57,0.0,0.09181,6e-05,13.51964]
[1778675029010,33.45,80204.75,0.0,0.091,6e-05,13.42781]
[1778675032034,33.45,80192.12,0.0,0.09027,6e-05,13.34635]
[1778675034364,33.45,80188.43,0.0,0.09007,6e-05,13.32367]
[1778675035023,33.46,80198.39,0.0,0.09067,6e-05,13.39139]
[1778675035914,33.46,80198.39,0.0,0.09067,6e-05,13.39139]
[1778675035997,33.48,80198.38,0.0,0.09082,6e-05,13.40748]
[1778675036260,33.48,80198.38,0.0,0.09082,6e-05,13.40748]
[1778675036283,33.48,80198.38,0.0,0.09082,6e-05,13.40748]
[1778675036359,33.48,80198.38,0.0,0.09082,6e-05,13.40748]
[1778675037005,33.5,80205.97,0.0,0.09141,6e-05,13.47317]
[1778675038011,33.5,80217.2,0.0,0.09209,6e-05,13.5499]
[1778675039604,33.5,80213.53,0.0,0.09189,6e-05,13.52654]
[1778675039631,33.5,80213.53,0.0,0.09189,6e-05,13.52654]
[1778675040025,33.5,80212.0,0.0,0.09181,6e-05,13.51757]
[1778675042086,33.51,80222.3,0.0,0.09245,6e-05,13.58941]
[1778675045488,33.51,80217.13,0.0,0.09217,6e-05,13.55845]
[1778675045532,33.51,80217.13,0.0,0.09217,6e-05,13.55845]
[1778675046068,33.51,80217.17,0.0,0.09219,6e-05,13.56001]
[1778675046792,33.51,80217.17,0.0,0.09219,6e-05,13.56001]
[1778675046856,33.51,80217.17,0.0,0.09219,6e-05,13.56001]
[1778675047074,33.52,80221.34,0.0,0.09245,6e-05,13.58933]
[1778675047548,33.52,80221.34,0.0,0.09245,6e-05,13.58933]
[1778675051600,33.52,80231.6,0.0,0.09312,6e-05,13.66323]
[1778675051676,33.52,80231.6,0.0,0.09312,6e-05,13.66323]
[1778675052116,33.52,80232.29,0.0,0.09316,6e-05,13.66787]
[1778675053644,33.53,80225.53,0.0,0.09277,6e-05,13.6247]
[1778675053673,33.53,80225.53,0.0,0.09277,6e-05,13.6247]
[1778675054130,33.53,80228.84,0.0,0.09298,6e-05,13.64821]
[1778675055701,33.53,80231.91,0.0,0.09318,6e-05,13.67008]
[1778675056144,33.53,80229.73,0.0,0.09306,6e-05,13.65656]
[1778675057348,33.53,80231.91,0.0,0.0932,6e-05,13.67243]
[1778675057356,33.53,80231.91,0.0,0.0932,6e-05,13.67243]
[1778675059420,33.53,80242.07,0.0,0.09383,6e-05,13.74211]
[1778675061373,33.56,80253.26,0.0,0.09466,6e-05,13.83361]
[1778675061849,33.56,80253.26,0.0,0.09466,6e-05,13.83361]
[1778675067232,33.61,80256.42,0.0,0.09524,6e-05,13.89729]
[1778675070057,33.62,80256.86,0.0,0.09528,6e-05,13.90109]
[1778675070063,33.62,80256.86,0.0,0.09528,6e-05,13.90109]
[1778675070155,33.62,80256.86,0.0,0.09528,6e-05,13.90109]
[1778675070100,33.62,80256.86,0.0,0.09529,6e-05,13.90272]
[1778675072105,33.62,80256.86,0.0,0.09529,6e-05,13.90272]
[1778675072192,33.62,80256.42,0.0,0.09525,6e-05,13.89707]
[1778675074145,33.62,80255.7,0.0,0.09522,6e-05,13.89301]
[1778675074201,33.62,80251.72,0.0,0.09499,6e-05,13.86772]
[1778675076208,33.62,80251.52,0.0,0.09498,6e-05,13.86721]
[1778675076217,33.62,80251.52,0.0,0.09498,6e-05,13.86721]
[1778675077149,33.62,80251.52,0.0,0.09498,6e-05,13.86721]
[1778675077155,33.62,80251.52,0.0,0.09498,6e-05,13.86721]
[1778675077125,33.63,80257.34,0.0,0.09536,6e-05,13.90825]
[1778675078260,33.63,80265.95,0.0,0.09589,6e-05,13.96735]
[1778675079154,33.63,80267.54,0.0,0.096,6e-05,13.97883]
[1778675084154,33.63,80266.2,0.0,0.09595,6e-05,13.97309]
[1778675085811,33.63,80266.2,0.0,0.09595,6e-05,13.97376]
[1778675086004,33.63,80265.61,0.0,0.09592,6e-05,13.97043]
[1778675086446,33.63,80265.61,0.0,0.09592,6e-05,13.97043]
[1778675086980,33.63,80265.61,0.0,0.09592,6e-05,13.97043]
[1778675087503,33.64,80265.74,0.0,0.09594,6e-05,13.97199]
[1778675087647,33.64,80280.28,0.0,0.09684,6e-05,14.07071]
[1778675088549,33.64,80280.28,0.0,0.09684,6e-05,14.07071]
[1778675088616,33.64,80280.28,0.0,0.09684,6e-05,14.07071]
[1778675088671,33.64,80286.51,0.0,0.09723,6e-05,14.11376]
[1778675090640,33.64,80286.77,0.0,0.09725,6e-05,14.11604]
[1778675090653,33.64,80286.77,0.0,0.09725,6e-05,14.11604]
[1778675090733,33.64,80285.66,0.0,0.09719,6e-05,14.10893]
[1778675094314,33.64,80285.54,0.0,0.09719,6e-05,14.10946]
[1778675094360,33.64,80285.54,0.0,0.09719,6e-05,14.10946]
[1778675094746,33.64,80283.74,0.0,0.09708,6e-05,14.09773]
[1778675100783,33.64,80288.55,0.0,0.09741,6e-05,14.13304]
[1778675100808,33.64,80285.94,0.0,0.09725,6e-05,14.11577]
[1778675102389,33.64,80285.78,0.0,0.09724,6e-05,14.11515]
[1778675102483,33.65,80265.98,0.0,0.09602,6e-05,13.98114]
[1778675107513,33.65,80267.69,0.0,0.09614,6e-05,13.99431]
[1778675109423,33.65,80265.87,0.0,0.09603,6e-05,13.98219]
[1778675111023,33.65,80267.93,0.0,0.09616,6e-05,13.99641]
[1778675111038,33.65,80267.65,0.0,0.09615,6e-05,13.99495]
[1778675117157,33.65,80270.4,0.0,0.09634,6e-05,14.01565]
[1778675117162,33.65,80270.4,0.0,0.09634,6e-05,14.01565]
[1778675117193,33.65,80269.9,0.0,0.09632,6e-05,14.01344]
[1778675120973,33.65,80270.6,0.0,0.09637,6e-05,14.01935]
[1778675121006,33.65,80270.6,0.0,0.09637,6e-05,14.01935]
[1778675124253,33.66,80269.87,0.0,0.09635,6e-05,14.01665]
[1778675124312,33.66,80269.87,0.0,0.09635,6e-05,14.01665]
[1778675124582,33.66,80269.87,0.0,0.09635,6e-05,14.01665]
[1778675125023,33.66,80269.87,0.0,0.09635,6e-05,14.01665]
[1778675125124,33.66,80263.5,0.0,0.09597,6e-05,13.9746]
[1778675125331,33.66,80263.5,0.0,0.09597,6e-05,13.9746]
[1778675126126,33.66,80261.28,0.0,0.09583,6e-05,13.95981]
[1778675128961,33.66,80262.12,0.0,0.09589,6e-05,13.96606]
[1778675128969,33.66,80262.12,0.0,0.09589,6e-05,13.96606]
[1778675129000,33.66,80262.51,0.0,0.09591,6e-05,13.96899]
[1778675129426,33.66,80262.51,0.0,0.09591,6e-05,13.96899]
[1778675129471,33.66,80262.51,0.0,0.09591,6e-05,13.96899]
[1778675129667,33.66,80262.51,0.0,0.09591,6e-05,13.96899]
[1778675131456,33.66,80263.0,0.0,0.09595,6e-05,13.9726]
[1778675132145,33.66,80263.31,0.0,0.09595,6e-05,13.97179]
[1778675133520,33.66,80264.31,0.0,0.09602,6e-05,13.97885]
[1778675133526,33.66,80264.31,0.0,0.09602,6e-05,13.97885]
[1778675133542,33.66,80264.31,0.0,0.09602,6e-05,13.97885]
[1778675133696,33.66,80264.31,0.0,0.09602,6e-05,13.97885]
[1778675135565,33.66,80264.52,0.0,0.09603,6e-05,13.98055]
[1778675136017,33.66,80264.52,0.0,0.09603,6e-05,13.98055]
[1778675136035,33.66,80264.52,0.0,0.09603,6e-05,13.98055]
[1778675136176,33.66,80264.52,0.0,0.09603,6e-05,13.98055]
[1778675136717,33.66,80265.29,0.0,0.09608,6e-05,13.9863]
[1778675137603,33.66,80265.29,0.0,0.09608,6e-05,13.9863]
[1778675137613,33.66,80265.29,0.0,0.09608,6e-05,13.9863]
[1778675137724,33.66,80264.93,0.0,0.09606,6e-05,13.98411]
[1778675139649,33.66,80268.15,0.0,0.09627,6e-05,14.00639]
[1778675139681,33.66,80268.15,0.0,0.09627,6e-05,14.00639]
[1778675140012,33.67,80266.84,0.0,0.09619,6e-05,13.99772]
[1778675141673,33.67,80266.84,0.0,0.09619,6e-05,13.99772]
[1778675141688,33.67,80266.84,0.0,0.09619,6e-05,13.99772]
[1778675141693,33.67,80266.84,0.0,0.09619,6e-05,13.99772]
[1778675141717,33.67,80266.84,0.0,0.09619,6e-05,13.99772]
[1778675143056,33.67,80269.87,0.0,0.09638,6e-05,14.01848]
[1778675143156,33.67,80269.53,0.0,0.09636,6e-05,14.01656]
[1778675143732,33.67,80269.53,0.0,0.09636,6e-05,14.01656]
[1778675143757,33.67,80269.53,0.0,0.09636,6e-05,14.01656]
[1778675143768,33.67,80271.42,0.0,0.09648,6e-05,14.02938]
[1778675145783,33.67,80271.42,0.0,0.09648,6e-05,14.02955]
[1778675145873,33.67,80271.42,0.0,0.09648,6e-05,14.02955]
[1778675145876,33.67,80272.11,0.0,0.09652,6e-05,14.03453]
[1778675147812,33.67,80272.11,0.0,0.09652,6e-05,14.03453]
[1778675147884,33.67,80272.11,0.0,0.09652,6e-05,14.03453]
[1778675147909,33.67,80272.11,0.0,0.09652,6e-05,14.03453]
[1778675149857,33.67,80272.22,0.0,0.09653,6e-05,14.03557]
[1778675149888,33.67,80272.22,0.0,0.09653,6e-05,14.03557]
[1778675149893,33.67,80272.22,0.0,0.09653,6e-05,14.03557]
[1778675149917,33.67,80272.22,0.0,0.09653,6e-05,14.03557]
[1778675151923,33.67,80272.55,0.0,0.09656,6e-05,14.03812]
[1778675151960,33.67,80272.55,0.0,0.09656,6e-05,14.03812]
[1778675151966,33.67,80272.55,0.0,0.09656,6e-05,14.03812]
[1778675151998,33.67,80272.55,0.0,0.09656,6e-05,14.03812]
[1778675152970,33.67,80275.07,0.0,0.09672,6e-05,14.05554]
[1778675153006,33.67,80275.07,0.0,0.09672,6e-05,14.05554]
[1778675153044,33.67,80275.49,0.0,0.09674,6e-05,14.05853]
[1778675153956,33.67,80275.49,0.0,0.09674,6e-05,14.05853]
[1778675153988,33.67,80275.49,0.0,0.09674,6e-05,14.05853]
[1778675154171,33.67,80275.49,0.0,0.09674,6e-05,14.05853]
[1778675154027,33.67,80284.0,0.0,0.09727,6e-05,14.11651]
[1778675155168,33.67,80287.38,0.0,0.09748,6e-05,14.13955]
[1778675155283,33.67,80287.38,0.0,0.09748,6e-05,14.13955]
[1778675156025,33.67,80287.38,0.0,0.09748,6e-05,14.13955]
[1778675156069,33.67,80287.38,0.0,0.09748,6e-05,14.13955]
[1778675156108,33.67,80293.48,0.0,0.09786,6e-05,14.18111]
[1778675158044,33.67,80293.48,0.0,0.09786,6e-05,14.18105]
[1778675158075,33.67,80293.48,0.0,0.09786,6e-05,14.18105]
[1778675158108,33.67,80296.32,0.0,0.09804,6e-05,14.20032]
[1778675159231,33.67,80296.32,0.0,0.09804,6e-05,14.20032]
[1778675159268,33.67,80296.32,0.0,0.09804,6e-05,14.20024]
[1778675159275,33.67,80296.32,0.0,0.09804,6e-05,14.20024]
[1778675159326,33.67,80296.32,0.0,0.09804,6e-05,14.20024]
[1778675160076,33.67,80296.32,0.0,0.09804,6e-05,14.20024]
[1778675160122,33.67,80296.32,0.0,0.09804,6e-05,14.20024]
[1778675160134,33.67,80295.76,0.0,0.098,6e-05,14.19635]
[1778675162137,33.67,80295.76,0.0,0.098,6e-05,14.19628]
[1778675162146,33.67,80295.76,0.0,0.098,6e-05,14.19628]
[1778675162178,33.67,80295.76,0.0,0.098,6e-05,14.19628]
[1778675162209,33.67,80297.46,0.0,0.09811,6e-05,14.2078]
[1778675164174,33.67,80297.46,0.0,0.09811,6e-05,14.20772]
[1778675164222,33.67,80297.46,0.0,0.09811,6e-05,14.20772]
[1778675164228,33.67,80297.46,0.0,0.09811,6e-05,14.20772]
[1778675164256,33.67,80297.46,0.0,0.09811,6e-05,14.20772]
[1778675166209,33.67,80295.55,0.0,0.09799,6e-05,14.19456]
[1778675166238,33.67,80295.55,0.0,0.09799,6e-05,14.19456]
[1778675166250,33.67,80295.55,0.0,0.09799,6e-05,14.19456]
[1778675166247,33.67,80296.41,0.0,0.09804,6e-05,14.20037]
[1778675166297,33.67,80296.41,0.0,0.09804,6e-05,14.20037]
[1778675166937,33.67,80295.88,0.0,0.09801,6e-05,14.19669]
[1778675168274,33.67,80295.88,0.0,0.09801,6e-05,14.19664]
[1778675168316,33.67,80295.88,0.0,0.09801,6e-05,14.19664]
[1778675168321,33.67,80295.88,0.0,0.09801,6e-05,14.19664]
[1778675168348,33.67,80295.88,0.0,0.09801,6e-05,14.19664]
[1778675170315,33.67,80296.8,0.0,0.09806,6e-05,14.2028]
[1778675170346,33.67,80296.8,0.0,0.09806,6e-05,14.2028]
[1778675170353,33.67,80296.8,0.0,0.09806,6e-05,14.2028]
[1778675170406,33.67,80296.8,0.0,0.09806,6e-05,14.2028]
[1778675172398,33.67,80298.65,0.0,0.09818,6e-05,14.21529]
[1778675172439,33.67,80298.65,0.0,0.09818,6e-05,14.21529]
[1778675172447,33.67,80298.65,0.0,0.09818,6e-05,14.21529]
[1778675172498,33.67,80298.65,0.0,0.09818,6e-05,14.21529]
[1778675172972,33.67,80298.72,0.0,0.09818,6e-05,14.21569]
[1778675174415,33.67,80299.38,0.0,0.09822,6e-05,14.22012]
[1778675174473,33.67,80299.38,0.0,0.09822,6e-05,14.22012]
[1778675174483,33.67,80299.38,0.0,0.09822,6e-05,14.22012]
[1778675174533,33.67,80299.38,0.0,0.09822,6e-05,14.22012]
[1778675175072,33.67,80299.38,0.0,0.09822,6e-05,14.22012]
[1778675175141,33.67,80299.38,0.0,0.09822,6e-05,14.22012]
[1778675175225,33.67,80298.26,0.0,0.09815,6e-05,14.21241]
[1778675176463,33.67,80298.26,0.0,0.09815,6e-05,14.21235]
[1778675176474,33.67,80298.26,0.0,0.09815,6e-05,14.21235]
[1778675176524,33.67,80298.26,0.0,0.09815,6e-05,14.21235]
[1778675176999,33.67,80294.93,0.0,0.09794,6e-05,14.18962]
[1778675178522,33.67,80294.58,0.0,0.09792,6e-05,14.18721]
[1778675178564,33.67,80294.58,0.0,0.09792,6e-05,14.18721]
[1778675178569,33.67,80294.58,0.0,0.09792,6e-05,14.18721]
[1778675178620,33.67,80294.58,0.0,0.09792,6e-05,14.18721]
[1778675180569,33.67,80296.53,0.0,0.09804,6e-05,14.20045]
[1778675180613,33.67,80296.53,0.0,0.09804,6e-05,14.20045]
[1778675180620,33.67,80296.53,0.0,0.09804,6e-05,14.20045]
[1778675180700,33.67,80296.53,0.0,0.09804,6e-05,14.20045]
[1778675182613,33.67,80298.51,0.0,0.09816,6e-05,14.21388]
[1778675182664,33.67,80298.51,0.0,0.09816,6e-05,14.21388]
[1778675182680,33.67,80298.51,0.0,0.09816,6e-05,14.21388]
[1778675182724,33.67,80298.51,0.0,0.09816,6e-05,14.21388]
[1778675183395,33.67,80298.05,0.0,0.09814,6e-05,14.21069]
[1778675183466,33.67,80298.05,0.0,0.09814,6e-05,14.21069]
[1778675184056,33.67,80298.06,0.0,0.09814,6e-05,14.21071]
[1778675186741,33.67,80302.51,0.0,0.09841,6e-05,14.24095]
[1778675186762,33.67,80302.51,0.0,0.09841,6e-05,14.24095]
[1778675187077,33.67,80306.54,0.0,0.09867,6e-05,14.26833]
[1778675188775,33.67,80306.76,0.0,0.09868,6e-05,14.2697]
[1778675188803,33.67,80306.76,0.0,0.09868,6e-05,14.2697]
[1778675188807,33.67,80306.76,0.0,0.09868,6e-05,14.2697]
[1778675188833,33.67,80306.76,0.0,0.09868,6e-05,14.2697]
[1778675190815,33.66,80315.18,0.0,0.0992,6e-05,14.32684]
[1778675190852,33.66,80315.18,0.0,0.0992,6e-05,14.32684]
[1778675190864,33.66,80315.18,0.0,0.0992,6e-05,14.32684]
[1778675190882,33.66,80315.18,0.0,0.0992,6e-05,14.32684]
[1778675192866,33.66,80314.18,0.0,0.09912,6e-05,14.31602]
[1778675192878,33.66,80314.18,0.0,0.09912,6e-05,14.31602]
[1778675192884,33.66,80314.18,0.0,0.09912,6e-05,14.31602]
[1778675192909,33.66,80314.18,0.0,0.09912,6e-05,14.31602]
[1778675194915,33.66,80313.65,0.0,0.09908,6e-05,14.31194]
[1778675194952,33.66,80313.65,0.0,0.09908,6e-05,14.31194]
[1778675194966,33.66,80313.65,0.0,0.09908,6e-05,14.31194]
[1778675195009,33.66,80313.65,0.0,0.09908,6e-05,14.31194]
[1778675196935,33.66,80312.34,0.0,0.09899,6e-05,14.30253]
[1778675196960,33.66,80312.34,0.0,0.09899,6e-05,14.30253]
[1778675196968,33.66,80312.34,0.0,0.09899,6e-05,14.30253]
[1778675196990,33.66,80312.34,0.0,0.09899,6e-05,14.30253]
[1778675197146,33.66,80312.34,0.0,0.09899,6e-05,14.30253]
[1778675197266,33.66,80312.19,0.0,0.09898,6e-05,14.30128]
[1778675202299,33.66,80316.68,0.0,0.09927,6e-05,14.33272]
[1778675207347,33.66,80319.25,0.0,0.09944,6e-05,14.35089]
[1778675208240,33.66,80319.25,0.0,0.09944,6e-05,14.35089]
[1778675209206,33.66,80319.22,0.0,0.09944,6e-05,14.35079]
[1778675209247,33.66,80319.22,0.0,0.09944,6e-05,14.35079]
[1778675209278,33.66,80317.08,0.0,0.0993,6e-05,14.33624]
[1778675211233,33.66,80317.08,0.0,0.0993,6e-05,14.33636]
[1778675211245,33.67,80317.26,0.0,0.09932,6e-05,14.33772]
[1778675213294,33.67,80316.25,0.0,0.09925,6e-05,14.33094]
[1778675213300,33.67,80318.44,0.0,0.09939,6e-05,14.34607]
[1778675213355,33.67,80318.44,0.0,0.09939,6e-05,14.34607]
[1778675215332,33.67,80319.94,0.0,0.09949,6e-05,14.3566]
[1778675215369,33.67,80319.94,0.0,0.09949,6e-05,14.3566]
[1778675216060,33.67,80319.94,0.0,0.09949,6e-05,14.3566]
[1778675216280,33.67,80320.4,0.0,0.09952,6e-05,14.35986]
[1778675221296,33.67,80325.32,0.0,0.09983,6e-05,14.3939]
[1778675224034,33.67,80328.44,0.0,0.10003,6e-05,14.41538]
[1778675224210,33.67,80328.07,0.0,0.10001,6e-05,14.41285]
[1778675229264,33.67,80333.59,0.0,0.10036,6e-05,14.45058]
[1778675232242,33.67,80344.56,0.0,0.10106,6e-05,14.52576]
[1778675232707,33.67,80344.56,0.0,0.10106,6e-05,14.52576]
[1778675232830,33.67,80348.4,0.0,0.1013,6e-05,14.5522]
[1778675238436,33.66,80348.91,0.0,0.10133,6e-05,14.55477]
[1778675243472,33.66,80351.29,0.0,0.10147,6e-05,14.57026]
[1778675248505,33.66,80357.84,0.0,0.10189,6e-05,14.61538]
[1778675253543,33.66,80366.52,0.0,0.10243,6e-05,14.67197]
[1778675258576,33.66,80360.37,0.0,0.10204,6e-05,14.62975]
[1778675263611,33.66,80368.89,0.0,0.10259,6e-05,14.68895]
[1778675268646,33.66,80368.71,0.0,0.10258,6e-05,14.68804]
[1778675273681,33.67,80377.29,0.0,0.10314,6e-05,14.74769]
[1778675278716,33.67,80379.18,0.0,0.10326,6e-05,14.76073]
[1778675283751,33.66,80384.63,0.0,0.10361,7e-05,14.79818]
[1778675288786,33.66,80383.03,0.0,0.10351,7e-05,14.78671]
[1778675293821,33.66,80381.97,0.0,0.10343,7e-05,14.77901]
[1778675298858,33.66,80378.46,0.0,0.1032,6e-05,14.7544]
[1778675303891,33.66,80374.07,0.0,0.10292,6e-05,14.72382]
[1778675308926,33.66,80370.88,0.0,0.10271,6e-05,14.70173]
[1778675313960,33.66,80365.08,0.0,0.10231,6e-05,14.65818]
[1778675318998,33.66,80365.51,0.0,0.10234,6e-05,14.66136]
[1778675324032,33.66,80367.85,0.0,0.1025,6e-05,14.6775]
[1778675329066,33.66,80362.3,0.0,0.10214,6e-05,14.63926]
[1778675335109,33.66,80351.77,0.0,0.10145,6e-05,14.56576]
[1778675340144,33.66,80354.16,0.0,0.10159,6e-05,14.5807]
[1778675345179,33.66,80354.64,0.0,0.10161,6e-05,14.58253]
[1778675350213,33.66,80354.29,0.0,0.10157,6e-05,14.57868]
[1778675355249,33.65,80350.45,0.0,0.10131,6e-05,14.551]
[1778675360283,33.65,80350.65,0.0,0.10131,6e-05,14.55119]
[1778675365321,33.65,80351.74,0.0,0.10137,6e-05,14.5575]
[1778675366662,33.65,80352.87,0.0,0.10144,6e-05,14.56505]
[1778675367335,33.65,80353.26,0.0,0.10147,6e-05,14.56749]
[1778675368343,33.65,80341.49,0.0,0.10071,6e-05,14.4862]
[1778675368698,33.65,80341.49,0.0,0.10071,6e-05,14.4862]
[1778675369349,33.65,80343.15,0.0,0.1008,6e-05,14.49627]
[1778675370341,33.65,80343.15,0.0,0.1008,6e-05,14.49627]
[1778675370433,33.65,80356.25,0.0,0.10163,6e-05,14.58504]
[1778675372035,33.64,80356.25,0.0,0.10158,6e-05,14.57893]
[1778675372373,33.64,80355.08,0.0,0.10152,6e-05,14.57242]
[1778675377408,33.65,80357.91,0.0,0.10177,6e-05,14.59864]
[1778675382443,33.66,80357.97,0.0,0.10178,6e-05,14.59978]
[1778675387478,33.66,80358.4,0.0,0.10181,6e-05,14.60306]
[1778675392512,33.66,80363.16,0.0,0.10215,6e-05,14.63895]
[1778675397549,33.67,80366.07,0.0,0.10239,6e-05,14.66504]
[1778675401740,33.67,80370.53,0.0,0.10271,6e-05,14.69919]
[1778675401834,33.67,80353.99,0.0,0.10165,6e-05,14.5858]
[1778675402751,33.67,80353.99,0.0,0.10165,6e-05,14.5858]
[1778675403233,33.67,80353.99,0.0,0.10165,6e-05,14.5858]
[1778675403335,33.67,80300.64,0.0,0.09827,6e-05,14.22062]
[1778675403826,33.67,80300.64,0.0,0.09827,6e-05,14.22062]
[1778675403974,33.67,80300.64,0.0,0.09827,6e-05,14.22062]
[1778675404018,33.68,80282.03,0.0,0.09712,6e-05,14.09497]
[1778675405128,33.68,80282.03,0.0,0.09712,6e-05,14.09497]
[1778675405193,33.68,80271.73,0.0,0.09649,6e-05,14.02593]
[1778675405593,33.68,80271.73,0.0,0.09649,6e-05,14.02593]
[1778675405613,33.68,80268.32,0.0,0.09628,6e-05,14.00281]
[1778675407144,33.68,80268.32,0.0,0.09628,6e-05,14.00281]
[1778675407149,33.68,80268.32,0.0,0.09628,6e-05,14.00281]
[1778675407340,33.68,80268.32,0.0,0.09628,6e-05,14.00281]
[1778675407340,33.68,80276.1,0.0,0.09678,6e-05,14.05764]
[1778675411336,33.68,80270.75,0.0,0.09647,6e-05,14.02326]
[1778675411346,33.68,80255.41,0.0,0.09553,6e-05,13.92073]
[1778675412012,33.68,80255.41,0.0,0.09553,6e-05,13.92073]
[1778675412026,33.68,80237.21,0.0,0.09442,6e-05,13.79791]
[1778675413667,33.69,80217.01,0.0,0.09321,6e-05,13.66386]
[1778675417694,33.71,80251.48,0.0,0.09544,6e-05,13.90956]
[1778675418626,33.71,80251.48,0.0,0.09544,6e-05,13.90956]
[1778675418632,33.71,80251.48,0.0,0.09544,6e-05,13.90956]
[1778675418747,33.71,80251.48,0.0,0.09544,6e-05,13.90956]
[1778675418850,33.71,80262.85,0.0,0.09614,6e-05,13.98719]
[1778675421368,33.71,80276.46,0.0,0.09701,6e-05,14.08247]
[1778675423359,33.71,80276.46,0.0,0.09701,6e-05,14.08247]
[1778675423460,33.71,80257.81,0.0,0.09587,6e-05,13.95698]
[1778675428773,33.72,80253.7,0.0,0.09566,6e-05,13.93426]
[1778675431062,33.72,80252.75,0.0,0.09561,6e-05,13.92853]
[1778675431860,33.72,80250.94,0.0,0.09549,6e-05,13.9135]
[1778675432264,33.72,80250.94,0.0,0.09549,6e-05,13.9135]
[1778675432365,33.72,80269.5,0.0,0.09664,6e-05,14.03975]
[1778675433809,33.72,80283.56,0.0,0.09752,6e-05,14.13606]
[1778675436288,33.72,80279.97,0.0,0.0973,6e-05,14.11206]
[1778675436328,33.72,80266.91,0.0,0.09649,6e-05,14.02394]
[1778675438851,33.73,80278.6,0.0,0.09723,6e-05,14.10464]
[1778675439753,33.73,80278.6,0.0,0.09723,6e-05,14.10464]
[1778675439771,33.73,80278.6,0.0,0.09723,6e-05,14.10464]
[1778675439856,33.73,80292.03,0.0,0.09807,6e-05,14.19629]
[1778675441871,33.73,80279.66,0.0,0.09731,6e-05,14.11282]
[1778675444893,33.73,80291.54,0.0,0.09805,6e-05,14.19456]
[1778675449355,33.73,80304.88,0.0,0.0989,6e-05,14.2864]
[1778675451942,33.73,80291.83,0.0,0.09809,6e-05,14.19795]
[1778675453511,33.73,80291.83,0.0,0.09809,6e-05,14.19795]
[1778675453956,33.73,80285.7,0.0,0.09771,6e-05,14.15684]
[1778675455747,33.73,80282.05,0.0,0.09749,6e-05,14.13239]
[1778675455767,33.73,80282.05,0.0,0.09749,6e-05,14.13239]
[1778675455775,33.73,80282.05,0.0,0.09749,6e-05,14.13239]
[1778675455788,33.73,80282.05,0.0,0.09749,6e-05,14.13239]
[1778675456206,33.73,80282.05,0.0,0.09749,6e-05,14.13239]
[1778675456283,33.73,80262.59,0.0,0.09628,6e-05,14.00084]
[1778675458994,33.74,80241.87,0.0,0.09503,6e-05,13.86285]
[1778675462310,33.74,80240.06,0.0,0.09493,6e-05,13.85141]
[1778675462343,33.74,80201.11,0.0,0.09258,6e-05,13.59083]
[1778675462876,33.74,80201.11,0.0,0.09258,6e-05,13.59083]
[1778675462891,33.74,80201.11,0.0,0.09258,6e-05,13.59083]
[1778675463041,33.74,80201.11,0.0,0.09258,6e-05,13.5914]
[1778675464042,33.74,80189.15,0.0,0.09187,6e-05,13.51233]
[1778675464908,33.74,80189.15,0.0,0.09187,6e-05,13.51233]
[1778675465230,33.74,80189.15,0.0,0.09187,6e-05,13.51233]
[1778675465359,33.74,80189.15,0.0,0.09187,6e-05,13.51233]
[1778675465407,33.74,80160.5,0.0,0.09018,6e-05,13.32239]
[1778675465673,33.74,80160.5,0.0,0.09018,6e-05,13.32239]
[1778675466057,33.74,80160.43,0.0,0.09018,6e-05,13.32244]
[1778675467067,33.74,80137.8,0.0,0.08886,6e-05,13.17364]
[1778675468070,33.74,80124.21,0.0,0.08808,6e-05,13.08515]
[1778675469080,33.74,80113.98,0.0,0.0875,6e-05,13.01908]
[1778675471098,33.75,80096.89,0.0,0.08655,6e-05,12.91048]
[1778675472407,33.75,80096.89,0.0,0.08655,6e-05,12.91048]
[1778675472409,33.75,80096.89,0.0,0.08655,6e-05,12.91048]
[1778675472439,33.75,80096.89,0.0,0.08655,6e-05,12.91048]
[1778675472448,33.75,80096.89,0.0,0.08655,6e-05,12.91048]
[1778675472498,33.75,80113.23,0.0,0.08749,6e-05,13.01831]
[1778675473369,33.75,80113.23,0.0,0.08749,6e-05,13.01831]
[1778675473395,33.77,80127.76,0.0,0.08845,6e-05,13.12684]
[1778675473736,33.77,80127.76,0.0,0.08845,6e-05,13.12684]
[1778675475769,33.79,80119.02,0.0,0.08806,6e-05,13.08177]
[1778675476026,33.79,80119.02,0.0,0.08806,6e-05,13.08177]
[1778675476094,33.79,80119.02,0.0,0.08806,6e-05,13.08177]
[1778675476204,33.79,80119.02,0.0,0.08806,6e-05,13.08177]
[1778675476244,33.79,80128.91,0.0,0.08864,6e-05,13.14774]
[1778675478311,33.79,80128.91,0.0,0.08865,6e-05,13.14869]
[1778675478393,33.79,80128.91,0.0,0.08865,6e-05,13.14869]
[1778675478529,33.79,80128.91,0.0,0.08865,6e-05,13.14869]
[1778675478547,33.79,80128.91,0.0,0.08865,6e-05,13.14869]
[1778675478486,33.79,80169.16,0.0,0.09102,6e-05,13.41586]
[1778675479157,33.79,80169.16,0.0,0.09105,6e-05,13.41871]
[1778675480044,33.79,80169.16,0.0,0.09105,6e-05,13.41871]
[1778675480247,33.79,80169.16,0.0,0.09105,6e-05,13.41871]
[1778675480277,33.79,80184.88,0.0,0.09198,6e-05,13.52318]
[1778675481150,33.79,80184.88,0.0,0.09198,6e-05,13.52318]
[1778675481322,33.79,80184.88,0.0,0.09198,6e-05,13.52318]
[1778675481350,33.8,80184.56,0.0,0.09197,6e-05,13.52224]
[1778675483079,33.8,80184.56,0.0,0.09198,6e-05,13.52341]
[1778675483159,33.8,80184.56,0.0,0.09198,6e-05,13.52341]
[1778675483383,33.8,80184.56,0.0,0.09198,6e-05,13.52341]
[1778675483444,33.8,80157.11,0.0,0.09036,6e-05,13.34123]
[1778675485158,33.8,80157.11,0.0,0.09039,6e-05,13.34469]
[1778675485237,33.8,80158.55,0.0,0.09048,6e-05,13.35533]
[1778675490249,33.81,80159.47,0.0,0.09058,6e-05,13.36634]
[1778675491356,33.81,80159.47,0.0,0.09058,6e-05,13.36634]
[1778675491364,33.81,80159.47,0.0,0.09058,6e-05,13.36634]
[1778675492225,33.81,80158.61,0.0,0.09052,6e-05,13.35861]
[1778675492762,33.81,80154.15,0.0,0.09027,6e-05,13.33009]
[1778675493274,33.82,80154.15,0.0,0.09028,6e-05,13.33112]
[1778675497039,33.82,80163.26,0.0,0.09084,6e-05,13.39396]
[1778675497608,33.82,80163.26,0.0,0.09084,6e-05,13.39396]
[1778675497301,33.82,80175.17,0.0,0.09157,6e-05,13.47563]
[1778675499318,33.83,80162.15,0.0,0.09082,6e-05,13.39193]
[1778675501588,33.83,80159.95,0.0,0.09071,6e-05,13.37878]
[1778675501642,33.83,80160.27,0.0,0.09074,6e-05,13.38232]
[1778675502376,33.83,80150.5,0.0,0.09017,6e-05,13.31867]
[1778675502874,33.83,80150.5,0.0,0.09017,6e-05,13.31867]
[1778675502969,33.83,80150.5,0.0,0.09017,6e-05,13.31867]
[1778675503345,33.83,80150.5,0.0,0.09017,6e-05,13.31867]
[1778675504350,33.83,80129.61,0.0,0.08897,6e-05,13.18294]
[1778675505537,33.83,80129.61,0.0,0.08897,6e-05,13.18294]
[1778675505573,33.83,80129.61,0.0,0.08897,6e-05,13.18294]
[1778675505572,33.83,80150.12,0.0,0.09017,6e-05,13.31889]
[1778675505799,33.83,80150.12,0.0,0.09017,6e-05,13.31889]
[1778675506364,33.84,80150.12,0.0,0.09018,6e-05,13.31996]
[1778675507049,33.84,80150.12,0.0,0.09018,6e-05,13.31996]
[1778675507372,33.84,80169.26,0.0,0.09132,6e-05,13.44752]
[1778675508400,33.84,80169.26,0.0,0.09132,6e-05,13.44752]
[1778675509976,33.84,80161.62,0.0,0.09089,6e-05,13.39879]
[1778675509981,33.84,80161.62,0.0,0.09089,6e-05,13.39879]
[1778675510393,33.84,80170.28,0.0,0.09141,6e-05,13.45705]
[1778675511401,33.84,80153.61,0.0,0.09043,6e-05,13.34769]
[1778675512041,33.84,80153.61,0.0,0.09043,6e-05,13.34769]
[1778675512050,33.84,80153.61,0.0,0.09043,6e-05,13.34769]
[1778675512407,33.84,80180.96,0.0,0.09206,6e-05,13.52977]
[1778675514744,33.85,80183.0,0.0,0.09219,6e-05,13.54481]
[1778675515428,33.85,80183.82,0.0,0.09225,6e-05,13.55098]
[1778675518445,33.85,80180.61,0.0,0.09207,6e-05,13.53109]
[1778675518501,33.85,80180.61,0.0,0.09207,6e-05,13.53109]
[1778675518559,33.85,80189.54,0.0,0.09261,6e-05,13.59123]
[1778675521503,33.85,80182.18,0.0,0.09218,6e-05,13.54359]
[1778675521514,33.85,80182.18,0.0,0.09218,6e-05,13.54359]
[1778675521518,33.85,80182.18,0.0,0.09218,6e-05,13.54359]
[1778675521576,33.85,80187.02,0.0,0.09248,6e-05,13.57644]
[1778675525501,33.86,80177.55,0.0,0.09194,6e-05,13.51618]
[1778675529478,33.86,80174.31,0.0,0.09176,6e-05,13.49687]
[1778675529544,33.86,80152.93,0.0,0.0905,6e-05,13.35524]
[1778675530460,33.86,80152.93,0.0,0.0905,6e-05,13.35524]
[1778675530547,33.86,80148.81,0.0,0.09027,6e-05,13.3294]
[1778675535582,33.87,80151.32,0.0,0.09045,6e-05,13.34917]
[1778675540618,33.87,80144.03,0.0,0.09005,6e-05,13.30447]
[1778675541095,33.87,80144.03,0.0,0.09005,6e-05,13.30447]
[1778675541138,33.87,80144.03,0.0,0.09005,6e-05,13.30447]
[1778675541201,33.87,80144.03,0.0,0.09005,6e-05,13.30447]
[1778675541408,33.87,80144.03,0.0,0.09005,6e-05,13.30447]
[1778675541588,33.87,80144.03,0.0,0.09005,6e-05,13.30447]
[1778675541627,33.87,80140.71,0.0,0.08986,6e-05,13.28331]
[1778675542564,33.87,80140.71,0.0,0.08986,6e-05,13.28331]
[1778675542632,33.87,80113.65,0.0,0.0883,6e-05,13.10627]
[1778675543048,33.87,80113.65,0.0,0.0883,6e-05,13.10627]
[1778675543663,33.87,80098.14,0.0,0.08742,6e-05,13.00587]
[1778675544433,33.87,80098.14,0.0,0.08742,6e-05,13.00587]
[1778675545666,33.88,80112.72,0.0,0.08827,6e-05,13.10344]
[1778675547679,33.89,80124.93,0.0,0.08908,6e-05,13.19427]
[1778675547932,33.89,80124.93,0.0,0.08908,6e-05,13.19427]
[1778675548689,33.89,80125.29,0.0,0.08911,6e-05,13.19748]
[1778675550564,33.89,80123.94,0.0,0.08904,6e-05,13.18947]
[1778675551825,33.9,80133.53,0.0,0.08958,6e-05,13.24992]
[1778675552088,33.9,80143.13,0.0,0.09015,6e-05,13.31398]
[1778675553733,33.9,80159.75,0.0,0.09114,6e-05,13.42519]
[1778675558760,33.9,80153.54,0.0,0.0908,6e-05,13.38731]
[1778675561784,33.91,80134.96,0.0,0.08973,6e-05,13.26657]
[1778675563774,33.91,80138.62,0.0,0.08995,6e-05,13.29141]
[1778675563859,33.91,80123.43,0.0,0.08907,6e-05,13.19225]
[1778675569841,33.91,80111.01,0.0,0.0884,6e-05,13.11601]
[1778675571520,33.91,80111.01,0.0,0.0884,6e-05,13.11601]
[1778675571621,33.92,80112.38,0.0,0.0885,6e-05,13.12679]
[1778675572809,33.92,80112.38,0.0,0.0885,6e-05,13.12679]
[1778675573595,33.92,80112.38,0.0,0.0885,6e-05,13.12679]
[1778675575819,33.92,80103.64,0.0,0.08802,6e-05,13.07232]
[1778675575899,33.92,80106.83,0.0,0.08821,6e-05,13.09415]
[1778675577927,33.92,80106.83,0.0,0.08822,6e-05,13.09512]
[1778675578004,33.92,80105.94,0.0,0.08818,6e-05,13.09023]
[1778675580639,33.93,80105.94,0.0,0.08818,6e-05,13.09116]
[1778675580731,33.93,80111.72,0.0,0.08853,6e-05,13.13072]
[1778675582938,33.93,80096.44,0.0,0.08767,6e-05,13.0326]
[1778675584751,33.93,80095.84,0.0,0.08764,6e-05,13.02965]
[1778675584948,33.93,80094.55,0.0,0.08758,6e-05,13.02221]
[1778675585955,33.93,80112.02,0.0,0.08859,6e-05,13.13731]
[1778675586962,33.94,80125.9,0.0,0.0894,6e-05,13.2291]
[1778675591998,33.94,80130.53,0.0,0.0897,6e-05,13.26268]
[1778675593260,33.94,80130.53,0.0,0.0897,6e-05,13.26268]
[1778675593594,33.94,80124.1,0.0,0.08934,6e-05,13.22176]
[1778675595474,33.94,80107.31,0.0,0.08838,6e-05,13.11327]
[1778675597039,33.95,80097.57,0.0,0.08783,6e-05,13.05052]
[1778675598621,33.95,80097.57,0.0,0.08783,6e-05,13.05052]
[1778675598694,33.95,80070.18,0.0,0.08629,6e-05,12.87438]
[1778675598807,33.95,80070.18,0.0,0.08629,6e-05,12.87438]
[1778675599057,33.95,80070.18,0.0,0.08629,6e-05,12.87438]
[1778675600064,33.95,80083.36,0.0,0.08705,6e-05,12.96119]
[1778675601023,33.95,80083.36,0.0,0.08705,6e-05,12.96119]
[1778675601045,33.95,80083.36,0.0,0.08705,6e-05,12.96119]
[1778675601716,33.95,80083.36,0.0,0.08705,6e-05,12.96119]
[1778675601726,33.95,80083.36,0.0,0.08705,6e-05,12.96119]
[1778675601749,33.95,80092.0,0.0,0.08756,6e-05,13.01959]
[1778675601805,33.95,80092.0,0.0,0.08756,6e-05,13.01959]
[1778675602254,33.95,80092.0,0.0,0.08756,6e-05,13.01959]
[1778675602349,33.95,80093.02,0.0,0.08762,6e-05,13.02624]
[1778675604354,33.95,80092.57,0.0,0.0876,6e-05,13.0243]
[1778675604455,33.96,80090.19,0.0,0.08747,6e-05,13.00977]
[1778675606359,33.96,80090.19,0.0,0.08748,6e-05,13.01079]
[1778675606446,33.96,80095.93,0.0,0.08783,6e-05,13.05017]
[1778675610192,33.96,80089.18,0.0,0.08746,6e-05,13.00804]
[1778675610270,33.96,80089.18,0.0,0.08746,6e-05,13.00804]
[1778675610436,33.96,80089.18,0.0,0.08746,6e-05,13.00804]
[1778675610720,33.96,80089.18,0.0,0.08746,6e-05,13.00804]
[1778675610534,33.96,80094.06,0.0,0.08775,6e-05,13.04081]
[1778675611159,33.97,80094.06,0.0,0.08774,6e-05,13.0383]
[1778675612403,33.97,80077.92,0.0,0.08683,6e-05,12.93516]
[1778675618204,33.97,80078.32,0.0,0.0869,6e-05,12.9429]
[1778675621454,33.98,80072.67,0.0,0.0866,6e-05,12.90833]
[1778675621513,33.98,80080.07,0.0,0.08703,6e-05,12.95747]
[1778675622777,33.98,80080.07,0.0,0.08703,6e-05,12.95747]
[1778675623241,33.98,80096.63,0.0,0.08799,6e-05,13.06738]
[1778675624258,33.98,80109.03,0.0,0.08872,6e-05,13.14922]
[1778675627436,33.99,80100.12,0.0,0.08822,6e-05,13.09245]
[1778675627515,33.99,80098.61,0.0,0.08814,6e-05,13.0834]
[1778675629554,33.99,80098.61,0.0,0.08814,6e-05,13.08423]
[1778675629607,33.99,80104.62,0.0,0.0885,6e-05,13.12428]
[1778675630685,33.99,80092.98,0.0,0.08783,6e-05,13.04906]
[1778675632304,33.99,80083.03,0.0,0.08728,6e-05,12.98588]
[1778675635848,34.0,80075.73,0.0,0.08689,6e-05,12.94122]
[1778675636332,34.0,80072.0,0.0,0.08669,6e-05,12.91803]
[1778675637111,34.0,80072.0,0.0,0.08669,6e-05,12.91803]
[1778675637339,34.0,80086.7,0.0,0.08753,6e-05,13.01456]
[1778675641367,34.0,80072.21,0.0,0.08674,6e-05,12.92408]
[1778675643382,34.01,80086.16,0.0,0.08755,6e-05,13.01675]
[1778675648467,34.01,80083.02,0.0,0.08741,6e-05,12.99987]
[1778675648748,34.01,80096.8,0.0,0.0882,6e-05,13.0905]
[1778675650392,34.01,80096.22,0.0,0.08818,6e-05,13.08768]
[1778675650433,34.02,80102.87,0.0,0.08857,6e-05,13.13185]
[1778675655465,34.02,80112.61,0.0,0.08916,6e-05,13.19884]
[1778675658486,34.02,80123.13,0.0,0.08979,6e-05,13.26962]
[1778675662220,34.02,80131.0,0.0,0.09026,6e-05,13.32284]
[1778675662519,34.02,80125.38,0.0,0.08994,6e-05,13.28642]
[1778675667548,34.03,80119.28,0.0,0.08961,6e-05,13.24945]
[1778675668084,34.03,80119.28,0.0,0.08961,6e-05,13.24945]
[1778675668556,34.03,80118.8,0.0,0.08959,6e-05,13.24691]
[1778675673591,34.03,80128.13,0.0,0.09014,6e-05,13.30753]
[1778675678629,34.04,80127.23,0.0,0.09011,6e-05,13.30444]
[1778675680641,34.04,80144.67,0.0,0.09114,6e-05,13.42018]
[1778675685676,34.04,80152.31,0.0,0.09162,6e-05,13.47331]
[1778675690711,34.05,80139.73,0.0,0.09091,6e-05,13.39413]
[1778675695746,34.05,80139.36,0.0,0.09091,6e-05,13.39416]
[1778675700831,34.05,80132.19,0.0,0.09051,6e-05,13.34908]
[1778675705874,34.06,80141.03,0.0,0.09106,6e-05,13.41047]
[1778675709844,34.06,80151.17,0.0,0.09167,6e-05,13.47909]
[1778675713672,34.06,80161.46,0.0,0.09229,6e-05,13.54821]
[1778675718747,34.07,80167.52,0.0,0.09267,6e-05,13.59063]
[1778675721772,34.07,80154.87,0.0,0.09194,6e-05,13.50899]
[1778675726834,34.07,80150.94,0.0,0.09172,6e-05,13.48458]
[1778675731836,34.07,80150.88,0.0,0.09174,6e-05,13.48627]
[1778675732784,34.08,80141.88,0.0,0.0912,6e-05,13.42437]
[1778675737811,34.08,80144.73,0.0,0.09138,6e-05,13.44526]
[1778675742834,34.08,80145.72,0.0,0.09146,6e-05,13.45428]
[1778675747850,34.09,80152.8,0.0,0.0919,6e-05,13.50317]
[1778675749672,34.09,80150.12,0.0,0.09175,6e-05,13.48635]
[1778675749684,34.09,80150.12,0.0,0.09175,6e-05,13.48635]
[1778675749687,34.09,80166.04,0.0,0.09269,6e-05,13.59154]
[1778675754206,34.09,80176.72,0.0,0.09335,6e-05,13.66386]
[1778675758235,34.09,80176.34,0.0,0.09333,6e-05,13.66195]
[1778675758259,34.09,80177.37,0.0,0.09339,6e-05,13.66898]
[1778675761229,34.09,80179.09,0.0,0.0935,6e-05,13.68079]
[1778675761272,34.09,80168.55,0.0,0.09287,6e-05,13.61109]
[1778675763225,34.09,80148.82,0.0,0.0917,6e-05,13.48091]
[1778675768259,34.09,80140.63,0.0,0.09125,6e-05,13.42969]
[1778675773294,34.1,80145.8,0.0,0.09157,6e-05,13.46616]
[1778675776261,34.1,80138.15,0.0,0.09113,6e-05,13.41667]
[1778675778264,34.1,80128.69,0.0,0.09059,6e-05,13.3555]
[1778675778329,34.1,80127.6,0.0,0.09053,6e-05,13.34892]
[1778675783365,34.11,80126.49,0.0,0.09049,6e-05,13.34454]
[1778675788468,34.11,80128.35,0.0,0.09062,6e-05,13.35919]
[1778675788564,34.11,80140.37,0.0,0.09133,6e-05,13.4388]
[1778675789502,34.11,80140.37,0.0,0.09133,6e-05,13.4388]
[1778675790498,34.11,80135.11,0.0,0.09103,6e-05,13.40473]
[1778675790537,34.11,80129.02,0.0,0.09067,6e-05,13.3652]
[1778675796459,34.12,80131.77,0.0,0.09084,6e-05,13.38304]
[1778675802500,34.12,80129.17,0.0,0.09072,6e-05,13.36896]
[1778675807538,34.12,80126.52,0.0,0.09059,6e-05,13.35405]
[1778675813604,34.13,80126.73,0.0,0.09062,6e-05,13.3574]
[1778675814640,34.13,80110.28,0.0,0.08967,6e-05,13.25112]
[1778675816553,34.13,80110.59,0.0,0.08969,6e-05,13.25363]
[1778675816607,34.13,80119.1,0.0,0.09019,6e-05,13.30996]
[1778675819358,34.13,80124.7,0.0,0.09053,6e-05,13.34782]
[1778675819624,34.13,80123.32,0.0,0.09046,6e-05,13.33926]
[1778675820425,34.13,80123.32,0.0,0.09046,6e-05,13.33926]
[1778675821638,34.13,80100.7,0.0,0.08915,6e-05,13.19242]
[1778675823232,34.13,80098.19,0.0,0.08901,6e-05,13.17677]
[1778675824337,34.14,80097.95,0.0,0.08901,6e-05,13.17595]
[1778675825117,34.14,80097.85,0.0,0.08901,6e-05,13.17604]
[1778675825669,34.14,80085.65,0.0,0.08831,6e-05,13.09736]
[1778675827271,34.14,80082.33,0.0,0.08813,6e-05,13.07665]
[1778675827298,34.14,80082.33,0.0,0.08813,6e-05,13.07665]
[1778675827472,34.14,80082.33,0.0,0.08813,6e-05,13.07665]
[1778675827938,34.14,80074.29,0.0,0.08768,6e-05,13.02535]
[1778675833727,34.15,80067.85,0.0,0.08736,6e-05,12.98845]
[1778675837984,34.15,80077.5,0.0,0.08795,6e-05,13.05576]
[1778675843800,34.16,80071.37,0.0,0.08764,6e-05,13.02052]
[1778675848741,34.16,80063.77,0.0,0.08724,6e-05,12.97504]
[1778675848757,34.16,80063.77,0.0,0.08724,6e-05,12.97504]
[1778675848888,34.17,80054.47,0.0,0.08672,6e-05,12.91592]
[1778675849830,34.17,80054.47,0.0,0.08672,6e-05,12.91592]
[1778675849960,34.17,80054.47,0.0,0.08672,6e-05,12.91592]
[1778675850287,34.17,80061.55,0.0,0.08714,6e-05,12.96369]
[1778675850854,34.17,80061.55,0.0,0.08716,6e-05,12.96508]
[1778675851865,34.17,80052.14,0.0,0.08662,6e-05,12.90238]
[1778675854055,34.18,80045.71,0.0,0.08628,6e-05,12.86403]
[1778675854080,34.18,80045.71,0.0,0.08628,6e-05,12.86403]
[1778675854887,34.18,80053.99,0.0,0.08676,6e-05,12.91851]
[1778675858012,34.18,80052.97,0.0,0.08672,6e-05,12.91416]
[1778675858111,34.18,80052.97,0.0,0.08673,6e-05,12.91529]
[1778675858915,34.18,80050.27,0.0,0.08658,6e-05,12.89864]
[1778675860849,34.19,80048.12,0.0,0.08647,6e-05,12.88557]
[1778675860951,34.19,80043.86,0.0,0.08624,6e-05,12.85898]
[1778675861041,34.19,80043.86,0.0,0.08624,6e-05,12.85898]
[1778675861943,34.19,80033.74,0.0,0.08568,6e-05,12.79479]
[1778675865978,34.19,80043.51,0.0,0.08626,6e-05,12.86119]
[1778675867131,34.19,80041.04,0.0,0.08613,6e-05,12.84608]
[1778675867992,34.2,80041.02,0.0,0.08613,6e-05,12.84676]
[1778675868222,34.2,80041.02,0.0,0.08613,6e-05,12.84676]
[1778675868999,34.2,80043.45,0.0,0.08628,6e-05,12.8632]
[1778675873071,34.2,80045.64,0.0,0.08642,6e-05,12.87965]
[1778675873558,34.2,80047.26,0.0,0.08652,6e-05,12.89082]
[1778675873601,34.2,80047.26,0.0,0.08652,6e-05,12.89082]
[1778675874052,34.2,80027.92,0.0,0.08543,6e-05,12.7665]
[1778675874143,34.2,80027.92,0.0,0.08543,6e-05,12.7665]
[1778675874843,34.2,80027.92,0.0,0.08543,6e-05,12.7665]
[1778675874859,34.2,79996.73,0.0,0.08372,6e-05,12.5692]
[1778675875350,34.2,79996.73,0.0,0.08372,6e-05,12.5692]
[1778675876064,34.2,79979.46,0.0,0.08278,5e-05,12.46061]
[1778675876490,34.2,79979.46,0.0,0.08278,5e-05,12.46061]
[1778675876573,34.2,79979.46,0.0,0.08278,5e-05,12.46061]
[1778675877013,34.2,79979.46,0.0,0.08278,5e-05,12.46061]
[1778675877069,34.21,79978.62,0.0,0.08275,5e-05,12.45657]
[1778675877104,34.21,79978.62,0.0,0.08275,5e-05,12.45657]
[1778675877861,34.21,79978.62,0.0,0.08275,5e-05,12.45657]
[1778675878082,34.21,79957.61,0.0,0.08162,5e-05,12.32503]
[1778675879077,34.21,79942.15,0.0,0.0808,5e-05,12.22963]
[1778675880087,34.21,79929.65,0.0,0.08015,5e-05,12.15287]
[1778675883103,34.22,79920.09,0.0,0.07969,5e-05,12.09832]
[1778675883356,34.22,79920.09,0.0,0.07969,5e-05,12.09832]
[1778675883435,34.22,79920.09,0.0,0.07969,5e-05,12.09832]
[1778675883594,34.22,79920.09,0.0,0.07969,5e-05,12.09832]
[1778675883707,34.22,79920.09,0.0,0.07969,5e-05,12.09832]
[1778675888668,34.23,79921.98,0.0,0.07985,5e-05,12.11745]
[1778675891164,34.24,79933.83,0.0,0.08055,5e-05,12.19892]
[1778675892923,34.24,79933.83,0.0,0.08055,5e-05,12.19892]
[1778675892926,34.24,79933.83,0.0,0.08055,5e-05,12.19892]
[1778675893021,34.24,79933.83,0.0,0.08055,5e-05,12.19892]
[1778675893063,34.24,79932.07,0.0,0.08048,5e-05,12.19055]
[1778675894823,34.24,79932.07,0.0,0.08048,5e-05,12.19055]
[1778675894875,34.24,79932.07,0.0,0.08048,5e-05,12.19055]
[1778675894887,34.26,79958.05,0.0,0.08199,5e-05,12.3677]
[1778675895258,34.26,79958.05,0.0,0.08199,5e-05,12.3677]
[1778675895269,34.26,79958.05,0.0,0.08199,5e-05,12.3677]
[1778675895283,34.26,79958.05,0.0,0.08199,5e-05,12.3677]
[1778675895320,34.26,79958.05,0.0,0.08199,5e-05,12.3677]
[1778675895350,34.26,79949.89,0.0,0.08155,5e-05,12.31629]
[1778675896667,34.26,79949.89,0.0,0.08155,5e-05,12.31629]
[1778675896718,34.26,79949.89,0.0,0.08155,5e-05,12.31629]
[1778675896740,34.26,79949.89,0.0,0.08155,5e-05,12.31629]
[1778675896758,34.26,79949.89,0.0,0.08155,5e-05,12.31629]
[1778675896772,34.26,79949.89,0.0,0.08155,5e-05,12.31629]
[1778675896875,34.27,79936.75,0.0,0.08087,5e-05,12.23577]
[1778675898896,34.27,79936.75,0.0,0.08087,5e-05,12.23577]
[1778675898900,34.27,79936.75,0.0,0.08087,5e-05,12.23577]
[1778675898934,34.27,79936.75,0.0,0.08087,5e-05,12.23577]
[1778675898999,34.27,79911.18,0.0,0.07953,5e-05,12.07839]
[1778675902099,34.28,79901.23,0.0,0.07903,5e-05,12.02029]
[1778675903033,34.28,79901.23,0.0,0.07903,5e-05,12.02029]
[1778675903036,34.28,79901.23,0.0,0.07903,5e-05,12.02029]
[1778675903083,34.28,79901.23,0.0,0.07903,5e-05,12.02029]
[1778675903076,34.28,79899.77,0.0,0.07897,5e-05,12.0123]
[1778675905086,34.28,79899.77,0.0,0.07897,5e-05,12.0123]
[1778675905122,34.28,79899.77,0.0,0.07897,5e-05,12.0123]
[1778675904257,34.28,79890.17,0.0,0.07847,5e-05,11.95382]
[1778675905376,34.28,79887.09,0.0,0.07832,5e-05,11.93592]
[1778675908670,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908678,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908715,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908752,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908770,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908775,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908800,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908858,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908878,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908887,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908965,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675908979,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675909025,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675909038,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675909067,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675909099,34.28,79891.91,0.0,0.0786,5e-05,11.96861]
[1778675909066,34.29,79877.42,0.0,0.07787,5e-05,11.88217]
[1778675909155,34.29,79877.42,0.0,0.07787,5e-05,11.88217]
[1778675909163,34.29,79877.42,0.0,0.07787,5e-05,11.88217]
[1778675909192,34.29,79877.42,0.0,0.07787,5e-05,11.88217]
[1778675909292,34.29,79877.42,0.0,0.07787,5e-05,11.88217]
[1778675914330,34.3,79871.99,0.0,0.07763,5e-05,11.85217]
[1778675915304,34.3,79871.99,0.0,0.07763,5e-05,11.85217]
[1778675915307,34.3,79871.99,0.0,0.07763,5e-05,11.85217]
[1778675915337,34.3,79871.99,0.0,0.07763,5e-05,11.85217]
[1778675915341,34.3,79875.8,0.0,0.07784,5e-05,11.87697]
[1778675917338,34.3,79875.8,0.0,0.07785,5e-05,11.87819]
[1778675917353,34.3,79875.8,0.0,0.07785,5e-05,11.87819]
[1778675917384,34.3,79875.8,0.0,0.07785,5e-05,11.87819]
[1778675917439,34.3,79874.86,0.0,0.07781,5e-05,11.87361]
[1778675918924,34.3,79874.86,0.0,0.07781,5e-05,11.87361]
[1778675918938,34.3,79874.86,0.0,0.07781,5e-05,11.87361]
[1778675918952,34.3,79874.86,0.0,0.07781,5e-05,11.87361]
[1778675918991,34.31,79877.66,0.0,0.07797,5e-05,11.89332]
[1778675919361,34.31,79877.66,0.0,0.07797,5e-05,11.89332]
[1778675919503,34.31,79877.75,0.0,0.07798,5e-05,11.89387]
[1778675921195,34.31,79878.13,0.0,0.07802,5e-05,11.89857]
[1778675922167,34.31,79890.97,0.0,0.0787,5e-05,11.9792]
[1778675923514,34.31,79897.66,0.0,0.07906,5e-05,12.02175]
[1778675923556,34.31,79897.66,0.0,0.07906,5e-05,12.02175]
[1778675924520,34.31,79892.67,0.0,0.0788,5e-05,11.99077]
[1778675924579,34.31,79892.67,0.0,0.0788,5e-05,11.99077]
[1778675924876,34.31,79892.67,0.0,0.0788,5e-05,11.99077]
[1778675927573,34.32,79884.83,0.0,0.07841,5e-05,11.94518]
[1778675928080,34.32,79884.08,0.0,0.07839,5e-05,11.94274]
[1778675932102,34.33,79892.38,0.0,0.07887,5e-05,11.99861]
[1778675932188,34.33,79892.38,0.0,0.07887,5e-05,11.99861]
[1778675932461,34.33,79892.38,0.0,0.07887,5e-05,11.99861]
[1778675933786,34.33,79892.38,0.0,0.07887,5e-05,11.99861]
[1778675933882,34.33,79892.38,0.0,0.07887,5e-05,11.99861]
[1778675933892,34.33,79898.23,0.0,0.07919,5e-05,12.03685]
[1778675935170,34.33,79898.23,0.0,0.07919,5e-05,12.03685]
[1778675935785,34.33,79901.28,0.0,0.07935,5e-05,12.05581]
[1778675936203,34.33,79909.62,0.0,0.07982,5e-05,12.1104]
[1778675937502,34.34,79920.82,0.0,0.08042,5e-05,12.18154]
[1778675941949,34.34,79922.71,0.0,0.08055,5e-05,12.1967]
[1778675941987,34.34,79922.71,0.0,0.08055,5e-05,12.1967]
[1778675942038,34.34,79912.42,0.0,0.08003,5e-05,12.13479]
[1778675943996,34.34,79912.42,0.0,0.08003,5e-05,12.13479]
[1778675944029,34.34,79912.42,0.0,0.08003,5e-05,12.13479]
[1778675944077,34.35,79914.75,0.0,0.08017,5e-05,12.15181]
[1778675945041,34.35,79914.75,0.0,0.08017,5e-05,12.15181]
[1778675945823,34.35,79899.14,0.0,0.07936,5e-05,12.05585]
[1778675947324,34.35,79899.17,0.0,0.07938,5e-05,12.05864]
[1778675947576,34.35,79889.75,0.0,0.07888,5e-05,12.00018]
[1778675948584,34.35,79899.82,0.0,0.07943,5e-05,12.06416]
[1778675949641,34.35,79899.82,0.0,0.07943,5e-05,12.06416]
[1778675949667,34.35,79899.82,0.0,0.07943,5e-05,12.06416]
[1778675949671,34.35,79899.82,0.0,0.07943,5e-05,12.06416]
[1778675949707,34.35,79899.82,0.0,0.07943,5e-05,12.06416]
[1778675949735,34.36,79907.09,0.0,0.07982,5e-05,12.11075]
[1778675950654,34.36,79907.09,0.0,0.07982,5e-05,12.11075]
[1778675953177,34.36,79935.0,0.0,0.08135,5e-05,12.29014]
[1778675958336,34.37,79942.97,0.0,0.08182,5e-05,12.34407]
[1778675959115,34.37,79946.59,0.0,0.08203,5e-05,12.36864]
[1778675962333,34.37,79944.16,0.0,0.08191,5e-05,12.35512]
[1778675962685,34.37,79944.16,0.0,0.08191,5e-05,12.35512]
[1778675962789,34.37,79935.26,0.0,0.08144,5e-05,12.30012]
[1778675968148,34.38,79931.11,0.0,0.08125,5e-05,12.278]
[1778675973759,34.39,79930.55,0.0,0.08127,5e-05,12.27823]
[1778675978797,34.4,79930.64,0.0,0.08132,5e-05,12.28406]
[1778675983837,34.4,79926.17,0.0,0.08112,5e-05,12.26143]
[1778675988872,34.41,79929.25,0.0,0.08134,5e-05,12.28621]
[1778675994013,34.42,79936.51,0.0,0.08176,5e-05,12.33598]
[1778675994051,34.42,79947.97,0.0,0.0824,5e-05,12.4099]
[1778675999948,34.43,79946.12,0.0,0.08234,5e-05,12.40247]
[1778676002969,34.43,79932.45,0.0,0.08162,5e-05,12.31931]
[1778676005022,34.43,79929.75,0.0,0.08149,5e-05,12.30336]
[1778676005115,34.43,79927.43,0.0,0.08137,5e-05,12.28982]
[1778676005360,34.43,79927.43,0.0,0.08137,5e-05,12.28982]
[1778676005743,34.43,79927.43,0.0,0.08137,5e-05,12.28982]
[1778676006336,34.43,79881.09,0.0,0.07892,5e-05,12.00149]
[1778676006612,34.43,79881.09,0.0,0.07892,5e-05,12.00149]
[1778676006710,34.43,79881.09,0.0,0.07892,5e-05,12.00149]
[1778676006973,34.43,79881.09,0.0,0.07892,5e-05,12.00149]
[1778676007006,34.43,79881.09,0.0,0.07892,5e-05,12.00249]
[1778676008027,34.43,79881.09,0.0,0.07892,5e-05,12.00249]
[1778676008168,34.43,79881.09,0.0,0.07892,5e-05,12.00249]
[1778676008057,34.44,79873.01,0.0,0.07852,5e-05,11.95511]
[1778676013059,34.45,79879.13,0.0,0.0789,5e-05,11.99898]
[1778676014170,34.45,79879.13,0.0,0.0789,5e-05,11.99898]
[1778676016208,34.45,79888.85,0.0,0.07944,5e-05,12.06247]
[1778676016381,34.45,79888.85,0.0,0.07944,5e-05,12.06247]
[1778676019742,34.46,79891.75,0.0,0.07962,5e-05,12.08439]
[1778676020112,34.46,79893.14,0.0,0.0797,5e-05,12.09387]
[1778676021798,34.46,79895.57,0.0,0.07984,5e-05,12.1098]
[1778676022125,34.46,79896.57,0.0,0.0799,5e-05,12.11684]
[1778676026500,34.47,79901.05,0.0,0.08018,5e-05,12.14914]
[1778676027164,34.47,79901.13,0.0,0.08019,5e-05,12.15085]
[1778676028181,34.47,79911.6,0.0,0.08076,5e-05,12.21724]
[1778676029176,34.47,79898.35,0.0,0.08006,5e-05,12.13588]
[1778676030238,34.47,79898.35,0.0,0.08006,5e-05,12.13588]
[1778676031970,34.48,79900.32,0.0,0.08017,5e-05,12.14722]
[1778676032132,34.48,79900.32,0.0,0.08017,5e-05,12.14722]
[1778676032240,34.48,79895.96,0.0,0.07995,5e-05,12.12092]
[1778676032327,34.48,79895.96,0.0,0.07995,5e-05,12.12092]
[1778676033211,34.48,79895.96,0.0,0.07995,5e-05,12.12173]
[1778676034155,34.48,79895.96,0.0,0.07995,5e-05,12.12173]
[1778676034203,34.48,79895.96,0.0,0.07995,5e-05,12.12173]
[1778676034251,34.48,79880.31,0.0,0.07913,5e-05,12.02508]
[1778676037235,34.48,79862.62,0.0,0.07822,5e-05,11.91784]
[1778676041300,34.48,79877.15,0.0,0.07901,5e-05,12.01035]
[1778676043950,34.49,79881.42,0.0,0.07924,5e-05,12.03828]
[1778676044262,34.49,79881.42,0.0,0.07924,5e-05,12.03828]
[1778676044368,34.49,79881.96,0.0,0.07928,5e-05,12.04212]
[1778676044612,34.49,79881.96,0.0,0.07928,5e-05,12.04212]
[1778676044998,34.49,79881.96,0.0,0.07928,5e-05,12.04212]
[1778676045296,34.49,79905.38,0.0,0.08052,5e-05,12.18843]
[1778676046303,34.49,79917.03,0.0,0.08115,5e-05,12.26181]
[1778676047092,34.49,79917.03,0.0,0.08115,5e-05,12.26181]
[1778676047096,34.49,79917.03,0.0,0.08115,5e-05,12.26181]
[1778676047098,34.49,79917.03,0.0,0.08115,5e-05,12.26181]
[1778676047311,34.49,79916.13,0.0,0.08111,5e-05,12.25686]
[1778676048287,34.49,79916.13,0.0,0.08111,5e-05,12.25686]
[1778676048317,34.49,79915.18,0.0,0.08107,5e-05,12.25202]
[1778676050347,34.49,79915.95,0.0,0.08112,5e-05,12.25793]
[1778676051233,34.49,79915.95,0.0,0.08112,5e-05,12.25793]
[1778676051241,34.49,79915.95,0.0,0.08112,5e-05,12.25793]
[1778676051246,34.5,79916.72,0.0,0.08118,5e-05,12.26492]
[1778676051712,34.5,79916.72,0.0,0.08118,5e-05,12.26492]
[1778676051772,34.5,79916.72,0.0,0.08118,5e-05,12.26492]
[1778676051807,34.5,79922.66,0.0,0.0815,5e-05,12.30311]
[1778676052410,34.5,79922.66,0.0,0.0815,5e-05,12.30311]
[1778676052626,34.5,79922.66,0.0,0.0815,5e-05,12.30311]
[1778676052702,34.5,79922.66,0.0,0.0815,5e-05,12.30311]
[1778676052729,34.5,79940.57,0.0,0.08248,5e-05,12.41635]
[1778676053440,34.5,79940.57,0.0,0.08248,5e-05,12.41635]
[1778676053473,34.5,79940.57,0.0,0.08248,5e-05,12.41635]
[1778676054182,34.5,79945.95,0.0,0.08278,5e-05,12.45143]
[1778676055664,34.51,79956.01,0.0,0.08335,5e-05,12.5171]
[1778676056652,34.51,79956.01,0.0,0.08335,5e-05,12.5171]
[1778676056657,34.51,79956.01,0.0,0.08335,5e-05,12.5171]
[1778676056677,34.51,79956.01,0.0,0.08335,5e-05,12.5171]
[1778676056688,34.51,79956.36,0.0,0.08337,5e-05,12.52001]
[1778676059131,34.51,79966.65,0.0,0.08395,5e-05,12.58626]
[1778676062327,34.51,79967.21,0.0,0.08398,5e-05,12.59041]
[1778676062096,34.51,79986.96,0.0,0.08508,6e-05,12.71657]
[1778676062659,34.51,79986.96,0.0,0.08508,6e-05,12.71657]
[1778676062712,34.51,79986.96,0.0,0.08508,6e-05,12.71657]
[1778676062745,34.51,79999.09,0.0,0.08575,6e-05,12.79369]
[1778676063662,34.51,79999.09,0.0,0.08575,6e-05,12.79369]
[1778676063748,34.51,79999.09,0.0,0.08575,6e-05,12.79369]
[1778676063846,34.51,80012.36,0.0,0.08649,6e-05,12.87898]
[1778676064819,34.51,80012.36,0.0,0.08649,6e-05,12.87898]
[1778676064846,34.51,80012.36,0.0,0.08649,6e-05,12.87898]
[1778676064932,34.51,79998.41,0.0,0.08572,6e-05,12.79005]
[1778676066827,34.51,79998.46,0.0,0.08572,6e-05,12.79081]
[1778676066859,34.51,79998.46,0.0,0.08572,6e-05,12.79081]
[1778676066891,34.51,80001.94,0.0,0.08592,6e-05,12.8137]
[1778676068810,34.51,80001.94,0.0,0.08592,6e-05,12.8137]
[1778676068842,34.51,80001.94,0.0,0.08592,6e-05,12.8137]
[1778676068881,34.51,79999.8,0.0,0.08581,6e-05,12.80062]
[1778676072027,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072047,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072111,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072133,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072137,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072164,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072279,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072316,34.51,80004.36,0.0,0.08607,6e-05,12.82995]
[1778676072298,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072489,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072525,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072552,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072585,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072657,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072678,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072703,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072784,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072796,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072804,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072822,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072867,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072884,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072888,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072895,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072910,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072914,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072942,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676072955,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676073051,34.52,80004.69,0.0,0.08609,6e-05,12.83259]
[1778676073185,34.52,80004.48,0.0,0.08608,6e-05,12.83153]
[1778676074947,34.52,80004.48,0.0,0.08608,6e-05,12.83153]
[1778676075025,34.52,80006.38,0.0,0.08619,6e-05,12.8442]
[1778676078069,34.52,80028.72,0.0,0.08745,6e-05,12.98754]
[1778676078938,34.52,80028.72,0.0,0.08745,6e-05,12.98754]
[1778676079314,34.52,80037.03,0.0,0.08793,6e-05,13.04193]
[1778676084360,34.52,80027.92,0.0,0.08743,6e-05,12.98499]
[1778676085891,34.52,80026.31,0.0,0.08734,6e-05,12.97482]
[1778676089240,34.52,80021.58,0.0,0.08707,6e-05,12.94388]
[1778676089269,34.52,80021.58,0.0,0.08707,6e-05,12.94388]
[1778676089341,34.52,80031.47,0.0,0.08761,6e-05,13.00646]
[1778676091294,34.52,80031.47,0.0,0.08761,6e-05,13.00646]
[1778676091303,34.52,80040.75,0.0,0.08811,6e-05,13.06201]
[1778676091497,34.52,80040.75,0.0,0.08811,6e-05,13.06201]
[1778676091508,34.52,80040.75,0.0,0.08811,6e-05,13.06201]
[1778676091628,34.52,80040.75,0.0,0.08811,6e-05,13.06201]
[1778676092525,34.52,80040.75,0.0,0.08811,6e-05,13.06201]
[1778676092544,34.52,80040.75,0.0,0.08811,6e-05,13.06201]
[1778676092636,34.52,80047.16,0.0,0.08848,6e-05,13.10324]
[1778676093397,34.52,80047.16,0.0,0.08848,6e-05,13.10324]
[1778676093401,34.52,80047.16,0.0,0.08848,6e-05,13.10324]
[1778676093412,34.52,80047.16,0.0,0.08848,6e-05,13.10324]
[1778676093643,34.52,80046.13,0.0,0.08842,6e-05,13.09642]
[1778676097582,34.52,80049.01,0.0,0.08858,6e-05,13.11449]
[1778676097647,34.52,80049.01,0.0,0.08858,6e-05,13.11449]
[1778676098310,34.52,80049.01,0.0,0.08858,6e-05,13.11449]
[1778676098353,34.52,80049.01,0.0,0.08858,6e-05,13.11449]
[1778676098329,34.52,80059.31,0.0,0.08916,6e-05,13.18081]
[1778676098679,34.52,80059.31,0.0,0.08916,6e-05,13.18081]
[1778676101564,34.52,80053.6,0.0,0.08884,6e-05,13.14424]
[1778676101624,34.52,80053.6,0.0,0.08884,6e-05,13.14424]
[1778676101701,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676102603,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676102674,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676102771,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676102938,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676102981,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676103072,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676103098,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676103317,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676103359,34.52,80053.71,0.0,0.08885,6e-05,13.14508]
[1778676103340,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676103464,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676103562,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676103715,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676104759,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676104769,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676104776,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676104892,34.52,80059.24,0.0,0.08916,6e-05,13.18058]
[1778676104934,34.52,80067.11,0.0,0.08961,6e-05,13.23137]
[1778676105643,34.52,80067.11,0.0,0.08961,6e-05,13.23137]
[1778676106359,34.52,80067.57,0.0,0.08964,6e-05,13.23447]
[1778676107678,34.52,80067.41,0.0,0.08963,6e-05,13.23355]
[1778676107702,34.52,80067.41,0.0,0.08963,6e-05,13.23355]
[1778676107779,34.52,80068.48,0.0,0.08969,6e-05,13.24047]
[1778676109707,34.52,80068.48,0.0,0.08969,6e-05,13.24058]
[1778676110308,34.52,80061.3,0.0,0.08928,6e-05,13.19437]
[1778676111753,34.52,80061.95,0.0,0.08932,6e-05,13.19871]
[1778676111787,34.52,80061.95,0.0,0.08932,6e-05,13.19871]
[1778676111854,34.52,80065.16,0.0,0.08951,6e-05,13.21945]
[1778676113786,34.52,80065.16,0.0,0.08951,6e-05,13.21959]
[1778676114368,34.52,80063.0,0.0,0.08939,6e-05,13.20586]
[1778676115283,34.52,80063.0,0.0,0.08939,6e-05,13.20586]
[1778676115317,34.52,80063.0,0.0,0.08939,6e-05,13.20586]
[1778676115318,34.52,80061.7,0.0,0.08931,6e-05,13.1976]
[1778676115839,34.52,80061.7,0.0,0.08931,6e-05,13.1976]
[1778676116377,34.52,80067.66,0.0,0.08966,6e-05,13.23625]
[1778676119950,34.52,80065.78,0.0,0.08955,6e-05,13.22437]
[1778676119962,34.52,80065.78,0.0,0.08955,6e-05,13.22437]
[1778676120049,34.52,80066.45,0.0,0.08959,6e-05,13.22879]
[1778676122006,34.52,80066.45,0.0,0.08959,6e-05,13.22879]
[1778676122400,34.52,80065.85,0.0,0.08956,6e-05,13.22509]
[1778676123393,34.52,80065.85,0.0,0.08956,6e-05,13.22509]
[1778676123535,34.52,80065.29,0.0,0.08953,6e-05,13.22156]
[1778676123857,34.52,80065.29,0.0,0.08953,6e-05,13.22156]
[1778676125874,34.52,80053.55,0.0,0.08886,6e-05,13.14597]
[1778676128895,34.52,80040.42,0.0,0.08811,6e-05,13.06161]
[1778676134085,34.52,80038.36,0.0,0.08798,6e-05,13.04731]
[1778676136308,34.52,80038.73,0.0,0.088,6e-05,13.04947]
[1778676136409,34.52,80037.13,0.0,0.08791,6e-05,13.03908]
[1778676139027,34.52,80036.95,0.0,0.0879,6e-05,13.03773]
[1778676141987,34.52,80047.21,0.0,0.08848,6e-05,13.10373]
[1778676144066,34.52,80052.29,0.0,0.08877,6e-05,13.1367]
[1778676148498,34.52,80043.45,0.0,0.08828,6e-05,13.08064]
[1778676153415,34.52,80051.0,0.0,0.0887,6e-05,13.12688]
[1778676156972,34.52,80038.63,0.0,0.08801,6e-05,13.04842]
[1778676162361,34.53,80043.14,0.0,0.08828,6e-05,13.07932]
[1778676163580,34.53,80055.86,0.0,0.08901,6e-05,13.16193]
[1778676167786,34.53,80060.24,0.0,0.08927,6e-05,13.19121]
[1778676169005,34.53,80060.24,0.0,0.08927,6e-05,13.19143]
[1778676169128,34.53,80060.24,0.0,0.08927,6e-05,13.19143]
[1778676171033,34.53,80060.86,0.0,0.08931,6e-05,13.19583]
[1778676174213,34.53,80048.85,0.0,0.08863,6e-05,13.11929]
[1778676179248,34.53,80053.14,0.0,0.08889,6e-05,13.14828]
[1778676184283,34.53,80050.64,0.0,0.08876,6e-05,13.13358]
[1778676189318,34.54,80048.65,0.0,0.08866,6e-05,13.12212]
[1778676194353,34.54,80049.12,0.0,0.0887,6e-05,13.12643]
[1778676197016,34.54,80043.74,0.0,0.0884,6e-05,13.09236]
[1778676197682,34.54,80042.79,0.0,0.08834,6e-05,13.08655]
[1778676197688,34.54,80042.79,0.0,0.08834,6e-05,13.08655]
[1778676198381,34.54,80040.29,0.0,0.0882,6e-05,13.07078]
[1778676200033,34.54,80040.67,0.0,0.08823,6e-05,13.07356]
[1778676200395,34.54,80051.29,0.0,0.08884,6e-05,13.14221]
[1778676204667,34.54,80050.08,0.0,0.08878,6e-05,13.13541]
[1778676205845,34.54,80053.35,0.0,0.08896,6e-05,13.15673]
[1778676210495,34.54,80055.52,0.0,0.0891,6e-05,13.17161]
[1778676210762,34.54,80057.7,0.0,0.08922,6e-05,13.18589]
[1778676210896,34.54,80057.7,0.0,0.08922,6e-05,13.18589]
[1778676210932,34.54,80057.7,0.0,0.08922,6e-05,13.18589]
[1778676211095,34.54,80057.7,0.0,0.08922,6e-05,13.18589]
[1778676211474,34.54,80071.87,0.0,0.09002,6e-05,13.27463]
[1778676216510,34.55,80064.24,0.0,0.08959,6e-05,13.22622]
[1778676218124,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218133,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218156,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218418,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218429,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218460,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218486,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218503,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218518,34.55,80064.4,0.0,0.0896,6e-05,13.22738]
[1778676218509,34.55,80063.53,0.0,0.08955,6e-05,13.22188]
[1778676218604,34.55,80063.53,0.0,0.08955,6e-05,13.22188]
[1778676218639,34.55,80063.53,0.0,0.08955,6e-05,13.22188]
[1778676218830,34.55,80063.46,0.0,0.08955,6e-05,13.22143]
[1778676220268,34.55,80063.46,0.0,0.08955,6e-05,13.22143]
[1778676220280,34.55,80063.46,0.0,0.08955,6e-05,13.22143]
[1778676220349,34.55,80063.46,0.0,0.08955,6e-05,13.22143]
[1778676220366,34.55,80063.64,0.0,0.08956,6e-05,13.22284]
[1778676222272,34.55,80063.64,0.0,0.08956,6e-05,13.22284]
[1778676222275,34.55,80063.78,0.0,0.08957,6e-05,13.22397]
[1778676225371,34.55,80063.53,0.0,0.08956,6e-05,13.22247]
[1778676225453,34.55,80057.13,0.0,0.08919,6e-05,13.18145]
[1778676226359,34.55,80057.13,0.0,0.08919,6e-05,13.18145]
[1778676226442,34.55,80054.5,0.0,0.08905,6e-05,13.16466]
[1778676228388,34.55,80051.46,0.0,0.08887,6e-05,13.14527]
[1778676228472,34.55,80059.15,0.0,0.08932,6e-05,13.19506]
[1778676228815,34.55,80059.15,0.0,0.08932,6e-05,13.19506]
[1778676229315,34.55,80059.15,0.0,0.08932,6e-05,13.19506]
[1778676229486,34.55,80058.27,0.0,0.08927,6e-05,13.18994]
[1778676230439,34.55,80058.27,0.0,0.08927,6e-05,13.18994]
[1778676230517,34.55,80058.41,0.0,0.08928,6e-05,13.19141]
[1778676232474,34.55,80058.41,0.0,0.08928,6e-05,13.19141]
[1778676232622,34.55,80057.11,0.0,0.08922,6e-05,13.18414]
[1778676236583,34.55,80053.65,0.0,0.08904,6e-05,13.1635]
[1778676236684,34.55,80051.62,0.0,0.08893,6e-05,13.15098]
[1778676238721,34.56,80052.16,0.0,0.08896,6e-05,13.15503]
[1778676238886,34.56,80052.16,0.0,0.08896,6e-05,13.15503]
[1778676239387,34.56,80052.16,0.0,0.08896,6e-05,13.15503]
[1778676239488,34.56,80052.06,0.0,0.08897,6e-05,13.15556]
[1778676240325,34.56,80052.06,0.0,0.08897,6e-05,13.15556]
[1778676240649,34.56,80049.23,0.0,0.08881,6e-05,13.13791]
[1778676240748,34.56,80049.04,0.0,0.0888,6e-05,13.13669]
[1778676244724,34.56,80048.33,0.0,0.08878,6e-05,13.13392]
[1778676244729,34.56,80051.59,0.0,0.08897,6e-05,13.1555]
[1778676246325,34.56,80051.59,0.0,0.08897,6e-05,13.1555]
[1778676246409,34.56,80053.03,0.0,0.08906,6e-05,13.16591]
[1778676250849,34.57,80057.66,0.0,0.08934,6e-05,13.19734]
[1778676250930,34.57,80061.94,0.0,0.08959,6e-05,13.22545]
[1778676256970,34.57,80064.62,0.0,0.08976,6e-05,13.24505]
[1778676259222,34.57,80071.94,0.0,0.09019,6e-05,13.29362]
[1778676259295,34.57,80071.94,0.0,0.09019,6e-05,13.29362]
[1778676259428,34.57,80071.94,0.0,0.09019,6e-05,13.29362]
[1778676259432,34.57,80071.94,0.0,0.09019,6e-05,13.29362]
[1778676259466,34.57,80070.9,0.0,0.09014,6e-05,13.28727]
[1778676260318,34.57,80070.9,0.0,0.09014,6e-05,13.28727]
[1778676260347,34.57,80070.9,0.0,0.09014,6e-05,13.28727]
[1778676260411,34.57,80087.35,0.0,0.09109,6e-05,13.39384]
[1778676261358,34.57,80087.35,0.0,0.09109,6e-05,13.39384]
[1778676261377,34.57,80087.35,0.0,0.09109,6e-05,13.39384]
[1778676261399,34.57,80092.19,0.0,0.09138,6e-05,13.42685]
[1778676262141,34.57,80092.19,0.0,0.09138,6e-05,13.42685]
[1778676262257,34.57,80092.19,0.0,0.09138,6e-05,13.42685]
[1778676262339,34.57,80090.06,0.0,0.09126,6e-05,13.41301]
[1778676262616,34.57,80090.06,0.0,0.09126,6e-05,13.41301]
[1778676264714,34.58,80093.87,0.0,0.09149,6e-05,13.43893]
[1778676266864,34.58,80111.74,0.0,0.09255,6e-05,13.55679]
[1778676268303,34.58,80111.74,0.0,0.09255,6e-05,13.55679]
[1778676268358,34.58,80109.32,0.0,0.09242,6e-05,13.54225]
[1778676273429,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274115,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274231,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274341,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274347,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274470,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274513,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274516,34.58,80114.28,0.0,0.09273,6e-05,13.5753]
[1778676274546,34.58,80114.06,0.0,0.09272,6e-05,13.57386]
[1778676275383,34.58,80114.06,0.0,0.09272,6e-05,13.57386]
[1778676275569,34.58,80114.06,0.0,0.09272,6e-05,13.57386]
[1778676275586,34.59,80117.13,0.0,0.09291,6e-05,13.59515]
[1778676277113,34.59,80117.13,0.0,0.09291,6e-05,13.59515]
[1778676277427,34.59,80117.13,0.0,0.09291,6e-05,13.59515]
[1778676277432,34.59,80117.13,0.0,0.09291,6e-05,13.59515]
[1778676277515,34.59,80117.13,0.0,0.09291,6e-05,13.59515]
[1778676277494,34.59,80116.21,0.0,0.09287,6e-05,13.59082]
[1778676279190,34.59,80129.32,0.0,0.09365,6e-05,13.67735]
[1778676279805,34.59,80129.32,0.0,0.09365,6e-05,13.67735]
[1778676282825,34.59,80131.75,0.0,0.09382,6e-05,13.69598]
[1778676282837,34.59,80131.75,0.0,0.09382,6e-05,13.69598]
[1778676282840,34.59,80131.75,0.0,0.09382,6e-05,13.69598]
[1778676282875,34.59,80131.75,0.0,0.09382,6e-05,13.69598]
[1778676283599,34.59,80131.75,0.0,0.09382,6e-05,13.69598]
[1778676282978,34.6,80130.26,0.0,0.09374,6e-05,13.68716]
[1778676284598,34.6,80133.27,0.0,0.09393,6e-05,13.70877]
[1778676285667,34.6,80133.4,0.0,0.09394,6e-05,13.70989]
[1778676285677,34.6,80133.4,0.0,0.09394,6e-05,13.70989]
[1778676285707,34.6,80133.4,0.0,0.09394,6e-05,13.70989]
[1778676287721,34.6,80140.78,0.0,0.09439,6e-05,13.75956]
[1778676287782,34.6,80140.78,0.0,0.09439,6e-05,13.75956]
[1778676287843,34.6,80140.78,0.0,0.09439,6e-05,13.75956]
[1778676288321,34.6,80140.78,0.0,0.09439,6e-05,13.75956]
[1778676288336,34.6,80139.94,0.0,0.09435,6e-05,13.75463]
[1778676289774,34.6,80139.94,0.0,0.09435,6e-05,13.75463]
[1778676289829,34.6,80139.94,0.0,0.09435,6e-05,13.75463]
[1778676290031,34.6,80149.48,0.0,0.09492,6e-05,13.81788]
[1778676291493,34.6,80149.48,0.0,0.09492,6e-05,13.81788]
[1778676291525,34.6,80149.48,0.0,0.09492,6e-05,13.81788]
[1778676291574,34.6,80149.48,0.0,0.09492,6e-05,13.81788]
[1778676291590,34.6,80152.02,0.0,0.09508,6e-05,13.83556]
[1778676291836,34.6,80152.02,0.0,0.09508,6e-05,13.83556]
[1778676291910,34.6,80152.02,0.0,0.09508,6e-05,13.83556]
[1778676292044,34.6,80152.13,0.0,0.09509,6e-05,13.83628]
[1778676293861,34.6,80159.84,0.0,0.09556,6e-05,13.8875]
[1778676293867,34.6,80159.84,0.0,0.09556,6e-05,13.8875]
[1778676293926,34.6,80159.84,0.0,0.09556,6e-05,13.8875]
[1778676294058,34.6,80162.62,0.0,0.09573,6e-05,13.90621]
[1778676295031,34.6,80162.62,0.0,0.09573,6e-05,13.90621]
[1778676295196,34.6,80162.62,0.0,0.09573,6e-05,13.90621]
[1778676295486,34.6,80162.62,0.0,0.09573,6e-05,13.90621]
[1778676295575,34.61,80160.73,0.0,0.09562,6e-05,13.89411]
[1778676296381,34.61,80160.73,0.0,0.09562,6e-05,13.89411]
[1778676296394,34.61,80160.73,0.0,0.09562,6e-05,13.89411]
[1778676296448,34.61,80178.11,0.0,0.09667,6e-05,14.00918]
[1778676296650,34.61,80178.11,0.0,0.09667,6e-05,14.00918]
[1778676296652,34.61,80178.11,0.0,0.09667,6e-05,14.00918]
[1778676297089,34.61,80178.11,0.0,0.09668,6e-05,14.01012]
[1778676297791,34.61,80178.11,0.0,0.09668,6e-05,14.01012]
[1778676303130,34.61,80174.26,0.0,0.09647,6e-05,13.9876]
[1778676304093,34.61,80174.26,0.0,0.09647,6e-05,13.9876]
[1778676304131,34.61,80174.26,0.0,0.09647,6e-05,13.9876]
[1778676304232,34.61,80168.11,0.0,0.09611,6e-05,13.94756]
[1778676310258,34.62,80167.75,0.0,0.09611,6e-05,13.94813]
[1778676310265,34.62,80167.75,0.0,0.09611,6e-05,13.94813]
[1778676310344,34.62,80166.3,0.0,0.09603,6e-05,13.93915]
[1778676313723,34.62,80160.53,0.0,0.09569,6e-05,13.90217]
[1778676313913,34.62,80160.53,0.0,0.09569,6e-05,13.90217]
[1778676314040,34.62,80160.53,0.0,0.09569,6e-05,13.90217]
[1778676314064,34.62,80160.53,0.0,0.09569,6e-05,13.90217]
[1778676314102,34.62,80160.53,0.0,0.09569,6e-05,13.90217]
[1778676314360,34.62,80165.89,0.0,0.09601,6e-05,13.93737]
[1778676318193,34.62,80172.99,0.0,0.09644,6e-05,13.9837]
[1778676318471,34.62,80176.98,0.0,0.09668,6e-05,14.0103]
[1778676321261,34.62,80188.16,0.0,0.09736,6e-05,14.08438]
[1778676322569,34.62,80188.16,0.0,0.09736,6e-05,14.08438]
[1778676322586,34.62,80188.16,0.0,0.09736,6e-05,14.08438]
[1778676322585,34.62,80193.01,0.0,0.09765,6e-05,14.11642]
[1778676322707,34.62,80193.01,0.0,0.09765,6e-05,14.11642]
[1778676323274,34.62,80192.56,0.0,0.09763,6e-05,14.11344]
[1778676324374,34.62,80192.56,0.0,0.09763,6e-05,14.11344]
[1778676324393,34.62,80192.56,0.0,0.09763,6e-05,14.11344]
[1778676324452,34.62,80192.56,0.0,0.09763,6e-05,14.11344]
[1778676324587,34.62,80192.56,0.0,0.09763,6e-05,14.11344]
[1778676324642,34.62,80201.88,0.0,0.09819,6e-05,14.17504]
[1778676326641,34.62,80204.7,0.0,0.09836,6e-05,14.19358]
[1778676326649,34.62,80205.92,0.0,0.09843,6e-05,14.20147]
[1778676326657,34.62,80205.92,0.0,0.09843,6e-05,14.20147]
[1778676326776,34.62,80205.92,0.0,0.09843,6e-05,14.20147]
[1778676327303,34.62,80205.92,0.0,0.09843,6e-05,14.20147]
[1778676328685,34.62,80208.42,0.0,0.09858,6e-05,14.21764]
[1778676328810,34.62,80208.42,0.0,0.09858,6e-05,14.21764]
[1778676328887,34.62,80208.42,0.0,0.09858,6e-05,14.21764]
[1778676329276,34.62,80208.42,0.0,0.09858,6e-05,14.21764]
[1778676329307,34.62,80208.42,0.0,0.09858,6e-05,14.21764]
[1778676329347,34.62,80208.42,0.0,0.09858,6e-05,14.21764]
[1778676329620,34.62,80208.42,0.0,0.09858,6e-05,14.21764]
[1778676329639,34.62,80219.22,0.0,0.09924,6e-05,14.28927]
[1778676329822,34.62,80219.22,0.0,0.09924,6e-05,14.28927]
[1778676330326,34.62,80219.22,0.0,0.09924,6e-05,14.28927]
[1778676331336,34.62,80231.2,0.0,0.09996,6e-05,14.36531]
[1778676332827,34.62,80236.6,0.0,0.10029,6e-05,14.40093]
[1778676332855,34.62,80236.6,0.0,0.10029,6e-05,14.40093]
[1778676332907,34.62,80236.6,0.0,0.10029,6e-05,14.40093]
[1778676332939,34.62,80236.6,0.0,0.10029,6e-05,14.40093]
[1778676334868,34.61,80242.32,0.0,0.10064,6e-05,14.4382]
[1778676334911,34.61,80242.32,0.0,0.10064,6e-05,14.4382]
[1778676335359,34.61,80242.27,0.0,0.10063,6e-05,14.43734]
[1778676335744,34.61,80242.27,0.0,0.10063,6e-05,14.43734]
[1778676335750,34.61,80242.27,0.0,0.10063,6e-05,14.43734]
[1778676335794,34.61,80242.27,0.0,0.10063,6e-05,14.43734]
[1778676336551,34.61,80242.27,0.0,0.10063,6e-05,14.43734]
[1778676336561,34.61,80242.71,0.0,0.10065,6e-05,14.4392]
[1778676336934,34.61,80242.71,0.0,0.10065,6e-05,14.4392]
[1778676336965,34.61,80242.71,0.0,0.10065,6e-05,14.4392]
[1778676337123,34.61,80242.71,0.0,0.10065,6e-05,14.4392]
[1778676337494,34.61,80243.2,0.0,0.10067,6e-05,14.44195]
[1778676337805,34.61,80243.2,0.0,0.10067,6e-05,14.44195]
[1778676340293,34.61,80237.73,0.0,0.10033,6e-05,14.40485]
[1778676340564,34.61,80237.73,0.0,0.10033,6e-05,14.40485]
[1778676340658,34.61,80237.73,0.0,0.10033,6e-05,14.40485]
[1778676340984,34.61,80232.02,0.0,0.09996,6e-05,14.36578]
[1778676343061,34.61,80230.49,0.0,0.09986,6e-05,14.35515]
[1778676343421,34.61,80231.77,0.0,0.09994,6e-05,14.36291]
[1778676345259,34.61,80233.77,0.0,0.10006,6e-05,14.37586]
[1778676345430,34.61,80232.81,0.0,0.1,6e-05,14.36945]
[1778676350465,34.6,80237.21,0.0,0.10025,6e-05,14.3964]
[1778676355504,34.6,80243.01,0.0,0.10059,6e-05,14.43352]
[1778676360536,34.6,80244.52,0.0,0.10066,6e-05,14.44124]
[1778676362582,34.6,80244.5,0.0,0.10066,6e-05,14.44072]
[1778676362680,34.6,80248.47,0.0,0.1009,6e-05,14.4669]
[1778676364904,34.59,80242.29,0.0,0.10051,6e-05,14.42477]
[1778676364962,34.59,80242.29,0.0,0.10051,6e-05,14.42477]
[1778676367729,34.59,80252.28,0.0,0.10112,6e-05,14.49053]
[1778676367783,34.59,80252.28,0.0,0.10112,6e-05,14.49053]
[1778676368593,34.59,80253.19,0.0,0.10114,6e-05,14.49239]
[1778676370430,34.59,80253.36,0.0,0.10115,6e-05,14.49348]
[1778676375641,34.58,80257.07,0.0,0.10132,6e-05,14.51205]
[1778676380677,34.55,80257.96,0.0,0.10116,6e-05,14.4962]
[1778676385712,34.52,80256.58,0.0,0.10089,6e-05,14.46745]
[1778676389028,34.5,80255.68,0.0,0.10074,6e-05,14.4513]
[1778676389739,34.5,80255.61,0.0,0.1007,6e-05,14.44767]
[1778676390535,34.5,80255.61,0.0,0.1007,6e-05,14.44767]
[1778676392357,34.49,80252.14,0.0,0.10043,6e-05,14.41782]
[1778676392419,34.49,80252.14,0.0,0.10043,6e-05,14.41782]
[1778676392642,34.49,80230.96,0.0,0.09908,6e-05,14.27121]
[1778676394898,34.49,80226.91,0.0,0.09883,6e-05,14.24406]
[1778676396041,34.49,80219.55,0.0,0.09837,6e-05,14.19492]
[1778676400817,34.49,80203.16,0.0,0.09736,6e-05,14.08418]
[1778676405954,34.48,80211.35,0.0,0.09785,6e-05,14.13747]
[1778676406730,34.48,80211.18,0.0,0.09783,6e-05,14.13606]
[1778676411742,34.48,80211.58,0.0,0.09786,6e-05,14.13885]
[1778676416760,34.49,80204.18,0.0,0.09741,6e-05,14.08998]
[1778676421831,34.49,80203.03,0.0,0.09734,6e-05,14.08297]
[1778676426859,34.49,80200.48,0.0,0.09719,6e-05,14.06643]
[1778676431889,34.49,80196.74,0.0,0.09697,6e-05,14.04197]
[1778676435434,34.49,80195.35,0.0,0.09689,6e-05,14.03296]
[1778676435553,34.49,80195.35,0.0,0.09689,6e-05,14.03296]
[1778676435631,34.49,80198.98,0.0,0.09711,6e-05,14.05706]
[1778676437350,34.49,80198.98,0.0,0.09711,6e-05,14.0571]
[1778676437452,34.49,80198.98,0.0,0.09711,6e-05,14.0571]
[1778676437553,34.48,80218.72,0.0,0.0983,6e-05,14.18673]
[1778676439935,34.48,80219.34,0.0,0.09832,6e-05,14.18936]
[1778676440594,34.48,80218.76,0.0,0.09827,6e-05,14.18399]
[1778676445974,34.48,80217.46,0.0,0.09819,6e-05,14.17493]
[1778676447562,34.48,80216.73,0.0,0.09814,6e-05,14.16996]
[1778676447568,34.48,80216.73,0.0,0.09814,6e-05,14.16996]
[1778676447625,34.48,80215.05,0.0,0.09804,6e-05,14.15856]
[1778676448084,34.48,80215.05,0.0,0.09804,6e-05,14.15856]
[1778676449272,34.48,80212.96,0.0,0.09791,6e-05,14.14464]
[1778676454194,34.48,80226.31,0.0,0.09869,6e-05,14.2278]
[1778676459472,34.46,80230.5,0.0,0.09885,6e-05,14.24613]
[1778676465271,34.46,80236.39,0.0,0.09919,6e-05,14.28226]
[1778676470306,34.46,80243.59,0.0,0.09962,6e-05,14.32933]
[1778676475344,34.44,80239.1,0.0,0.09926,6e-05,14.29067]
[1778676480377,34.44,80247.57,0.0,0.09975,6e-05,14.34384]
[1778676485412,34.43,80250.67,0.0,0.09986,6e-05,14.35549]
[1778676490446,34.42,80252.66,0.0,0.09997,6e-05,14.36753]
[1778676495482,34.42,80253.21,0.0,0.09999,6e-05,14.3699]
[1778676499757,34.42,80243.23,0.0,0.09936,6e-05,14.30191]
[1778676502522,34.42,80243.41,0.0,0.09937,6e-05,14.30296]
[1778676502796,34.42,80243.41,0.0,0.09937,6e-05,14.30296]
[1778676502804,34.42,80243.41,0.0,0.09937,6e-05,14.30296]
[1778676503818,34.42,80239.99,0.0,0.09916,6e-05,14.27961]
[1778676504859,34.42,80239.99,0.0,0.09916,6e-05,14.27961]
[1778676505552,34.42,80240.05,0.0,0.09916,6e-05,14.2799]
[1778676510169,34.42,80241.84,0.0,0.09926,6e-05,14.29139]
[1778676510983,34.42,80241.84,0.0,0.09926,6e-05,14.2913]
[1778676511558,34.42,80241.84,0.0,0.09926,6e-05,14.2913]
[1778676511650,34.42,80241.84,0.0,0.09926,6e-05,14.2913]
[1778676511850,34.42,80241.84,0.0,0.09926,6e-05,14.2913]
[1778676512028,34.42,80243.91,0.0,0.09937,6e-05,14.30165]
[1778676512204,34.42,80243.91,0.0,0.09937,6e-05,14.30165]
[1778676512603,34.42,80243.91,0.0,0.09937,6e-05,14.30157]
[1778676513378,34.42,80243.91,0.0,0.09937,6e-05,14.30157]
[1778676513401,34.42,80243.91,0.0,0.09937,6e-05,14.30157]
[1778676513610,34.42,80250.92,0.0,0.09981,6e-05,14.34885]
[1778676517193,34.42,80258.84,0.0,0.10032,6e-05,14.40356]
[1778676517195,34.42,80258.84,0.0,0.10032,6e-05,14.40356]
[1778676517228,34.42,80258.84,0.0,0.10032,6e-05,14.40356]
[1778676517638,34.42,80259.47,0.0,0.10036,6e-05,14.40834]
[1778676521625,34.42,80259.48,0.0,0.10038,6e-05,14.41002]
[1778676522212,34.43,80259.48,0.0,0.10038,6e-05,14.41054]
[1778676522243,34.43,80259.48,0.0,0.10038,6e-05,14.41054]
[1778676524761,34.43,80256.45,0.0,0.1002,6e-05,14.39052]
[1778676524883,34.43,80254.31,0.0,0.10006,6e-05,14.37595]
[1778676527947,34.42,80255.12,0.0,0.1001,6e-05,14.38073]
[1778676529442,34.42,80255.38,0.0,0.10012,6e-05,14.38225]
[1778676529869,34.42,80255.53,0.0,0.10013,6e-05,14.38304]
[1778676533513,34.42,80255.98,0.0,0.10015,6e-05,14.38605]
[1778676533522,34.42,80255.98,0.0,0.10015,6e-05,14.38605]
[1778676533750,34.42,80255.98,0.0,0.10015,6e-05,14.38615]
[1778676534596,34.42,80255.98,0.0,0.10015,6e-05,14.38615]
[1778676536131,34.42,80258.96,0.0,0.10034,6e-05,14.40599]
[1778676541290,34.42,80258.73,0.0,0.10033,6e-05,14.4049]
[1778676544568,34.42,80258.56,0.0,0.10031,6e-05,14.40297]
[1778676544853,34.42,80262.75,0.0,0.10057,6e-05,14.43085]
[1778676545821,34.42,80262.75,0.0,0.10057,6e-05,14.43085]
[1778676545831,34.42,80262.75,0.0,0.10057,6e-05,14.43085]
[1778676545837,34.42,80262.75,0.0,0.10057,6e-05,14.43085]
[1778676545847,34.42,80262.75,0.0,0.10057,6e-05,14.43085]
[1778676545834,34.42,80262.75,0.0,0.10057,6e-05,14.43096]
[1778676546841,34.42,80264.71,0.0,0.1007,6e-05,14.44506]
[1778676547860,34.42,80264.71,0.0,0.1007,6e-05,14.44506]
[1778676547864,34.43,80263.87,0.0,0.10066,6e-05,14.44013]
[1778676548071,34.43,80263.87,0.0,0.10066,6e-05,14.44013]
[1778676549901,34.43,80263.87,0.0,0.10066,6e-05,14.44022]
[1778676550881,34.43,80264.52,0.0,0.1007,6e-05,14.44477]
[1778676551957,34.43,80265.57,0.0,0.10077,6e-05,14.45255]
[1778676551966,34.43,80265.57,0.0,0.10077,6e-05,14.45255]
[1778676552883,34.43,80263.98,0.0,0.10067,6e-05,14.44194]
[1778676553990,34.43,80262.82,0.0,0.1006,6e-05,14.43422]
[1778676554899,34.43,80263.28,0.0,0.10063,6e-05,14.43739]
[1778676556044,34.43,80263.28,0.0,0.10063,6e-05,14.43747]
[1778676556070,34.43,80263.28,0.0,0.10063,6e-05,14.43747]
[1778676556114,34.43,80263.28,0.0,0.10063,6e-05,14.43747]
[1778676556132,34.43,80263.28,0.0,0.10063,6e-05,14.43747]
[1778676556138,34.43,80263.28,0.0,0.10063,6e-05,14.43747]
[1778676556212,34.43,80263.28,0.0,0.10063,6e-05,14.43747]
[1778676556911,34.43,80264.64,0.0,0.10076,6e-05,14.45086]
[1778676558103,34.44,80266.4,0.0,0.10091,6e-05,14.46663]
[1778676558439,34.44,80266.4,0.0,0.10091,6e-05,14.46663]
[1778676558545,34.44,80266.4,0.0,0.10091,6e-05,14.46663]
[1778676558545,34.44,80266.4,0.0,0.10091,6e-05,14.46663]
[1778676558624,34.44,80266.4,0.0,0.10091,6e-05,14.46663]
[1778676558642,34.44,80266.4,0.0,0.10091,6e-05,14.46663]
[1778676558689,34.44,80268.88,0.0,0.10106,6e-05,14.48332]
[1778676560201,34.44,80286.76,0.0,0.10222,6e-05,14.60767]
[1778676561860,34.44,80286.76,0.0,0.10222,6e-05,14.60767]
[1778676561868,34.44,80286.76,0.0,0.10222,6e-05,14.60767]
[1778676561871,34.44,80286.76,0.0,0.10222,6e-05,14.60767]
[1778676561895,34.44,80286.76,0.0,0.10222,6e-05,14.60767]
[1778676561961,34.44,80285.44,0.0,0.10214,6e-05,14.59914]
[1778676564284,34.45,80285.44,0.0,0.10214,6e-05,14.59934]
[1778676564673,34.45,80283.24,0.0,0.10201,6e-05,14.58491]
[1778676570450,34.45,80276.24,0.0,0.10158,6e-05,14.53866]
[1778676570500,34.45,80276.24,0.0,0.10158,6e-05,14.53866]
[1778676571878,34.45,80267.38,0.0,0.101,6e-05,14.47533]
[1778676572478,34.45,80267.38,0.0,0.101,6e-05,14.47533]
[1778676572740,34.45,80269.52,0.0,0.10113,6e-05,14.48973]
[1778676576575,34.45,80270.32,0.0,0.10118,6e-05,14.49509]
[1778676576904,34.45,80267.15,0.0,0.10098,6e-05,14.47378]
[1778676578625,34.45,80267.92,0.0,0.10103,6e-05,14.47897]
[1778676578632,34.45,80267.92,0.0,0.10103,6e-05,14.47897]
[1778676580675,34.45,80268.28,0.0,0.10106,6e-05,14.48141]
[1778676580692,34.45,80268.28,0.0,0.10106,6e-05,14.48141]
[1778676580725,34.45,80267.75,0.0,0.10102,6e-05,14.47786]
[1778676582713,34.45,80267.75,0.0,0.10102,6e-05,14.47786]
[1778676582861,34.45,80266.33,0.0,0.10093,6e-05,14.46836]
[1778676583209,34.45,80266.33,0.0,0.10093,6e-05,14.46836]
[1778676583879,34.45,80263.7,0.0,0.10077,6e-05,14.45073]
[1778676589135,34.45,80254.2,0.0,0.10018,6e-05,14.38755]
[1778676594170,34.45,80246.62,0.0,0.09972,6e-05,14.33765]
[1778676599205,34.45,80250.09,0.0,0.09994,6e-05,14.36178]
[1778676604659,34.45,80248.89,0.0,0.09988,6e-05,14.35439]
[1778676606484,34.45,80258.01,0.0,0.10045,6e-05,14.41591]
[1778676606915,34.45,80262.0,0.0,0.1007,6e-05,14.4428]
[1778676607293,34.45,80262.0,0.0,0.1007,6e-05,14.4428]
[1778676607303,34.45,80262.0,0.0,0.1007,6e-05,14.4428]
[1778676609345,34.45,80263.74,0.0,0.10081,6e-05,14.45449]
[1778676609353,34.45,80263.74,0.0,0.10081,6e-05,14.45449]
[1778676609424,34.45,80264.77,0.0,0.10087,6e-05,14.46141]
[1778676610279,34.45,80264.77,0.0,0.10087,6e-05,14.46141]
[1778676616324,34.45,80262.51,0.0,0.10073,6e-05,14.4463]
[1778676621359,34.45,80262.91,0.0,0.10076,6e-05,14.44913]
[1778676626394,34.45,80261.45,0.0,0.10067,6e-05,14.43954]
[1778676628512,34.45,80265.31,0.0,0.10091,6e-05,14.46549]
[1778676628909,34.45,80269.55,0.0,0.10117,6e-05,14.4937]
[1778676632088,34.45,80273.3,0.0,0.10137,6e-05,14.51374]
[1778676637472,34.45,80275.72,0.0,0.1015,6e-05,14.52772]
[1778676642507,34.45,80277.02,0.0,0.10162,6e-05,14.54029]
[1778676647616,34.47,80277.69,0.0,0.10176,6e-05,14.55562]
[1778676648264,34.47,80274.88,0.0,0.10158,6e-05,14.53625]
[1778676651468,34.47,80274.06,0.0,0.10153,6e-05,14.53031]
[1778676651575,34.47,80274.06,0.0,0.10153,6e-05,14.53031]
[1778676653588,34.47,80263.28,0.0,0.10085,6e-05,14.45778]
[1778676658622,34.47,80260.64,0.0,0.10069,6e-05,14.44057]
[1778676663657,34.47,80259.25,0.0,0.10061,6e-05,14.43191]
[1778676668693,34.47,80253.18,0.0,0.10024,6e-05,14.39215]
[1778676673712,34.47,80250.17,0.0,0.10006,6e-05,14.37295]
[1778676673812,34.47,80250.79,0.0,0.10011,6e-05,14.37764]
[1778676679772,34.47,80250.96,0.0,0.10013,6e-05,14.38008]
[1778676684809,34.48,80252.43,0.0,0.10023,6e-05,14.39114]
[1778676689842,34.48,80258.0,0.0,0.10059,6e-05,14.42957]
[1778676694877,34.48,80257.19,0.0,0.10053,6e-05,14.42149]
[1778676699911,34.48,80252.25,0.0,0.10023,6e-05,14.38926]
[1778676704947,34.48,80251.94,0.0,0.10022,6e-05,14.38837]
[1778676709981,34.48,80252.3,0.0,0.10025,6e-05,14.39207]
[1778676715020,34.48,80253.53,0.0,0.10034,6e-05,14.40168]
[1778676720056,34.49,80256.87,0.0,0.10056,6e-05,14.42533]
[1778676725089,34.49,80257.28,0.0,0.1006,6e-05,14.42939]
[1778676730125,34.49,80256.57,0.0,0.10057,6e-05,14.42596]
[1778676735159,34.49,80257.18,0.0,0.10062,6e-05,14.43145]
[1778676740194,34.49,80256.25,0.0,0.10058,6e-05,14.42666]
[1778676745229,34.5,80255.73,0.0,0.10056,6e-05,14.42466]
[1778676750264,34.5,80257.75,0.0,0.1007,6e-05,14.43966]
[1778676752360,34.5,80256.51,0.0,0.1006,6e-05,14.42808]
[1778676752593,34.5,80264.6,0.0,0.10111,6e-05,14.4827]
[1778676753211,34.5,80264.6,0.0,0.10111,6e-05,14.4827]
[1778676753310,34.5,80264.6,0.0,0.10111,6e-05,14.4827]
[1778676753373,34.5,80285.17,0.0,0.10241,6e-05,14.6217]
[1778676758045,34.5,80289.51,0.0,0.10269,6e-05,14.65182]
[1778676758097,34.5,80289.51,0.0,0.10269,6e-05,14.65182]
[1778676758076,34.5,80289.73,0.0,0.10271,6e-05,14.65382]
[1778676759914,34.5,80289.54,0.0,0.1027,6e-05,14.65278]
[1778676759982,34.5,80288.4,0.0,0.10263,6e-05,14.64534]
[1778676765370,34.5,80290.82,0.0,0.10278,6e-05,14.66132]
[1778676770405,34.5,80289.59,0.0,0.1027,6e-05,14.65269]
[1778676771676,34.5,80301.7,0.0,0.10347,6e-05,14.73466]
[1778676775438,34.5,80290.06,0.0,0.10273,6e-05,14.6554]
[1778676780477,34.5,80285.62,0.0,0.10244,6e-05,14.62474]
[1778676783363,34.5,80285.62,0.0,0.10244,6e-05,14.62448]
[1778676783548,34.5,80285.0,0.0,0.1024,6e-05,14.62016]
[1778676784675,34.5,80285.0,0.0,0.1024,6e-05,14.62016]
[1778676785112,34.5,80277.37,0.0,0.10191,6e-05,14.56856]
[1778676786212,34.5,80276.02,0.0,0.10183,6e-05,14.55943]
[1778676786244,34.5,80276.02,0.0,0.10183,6e-05,14.55943]
[1778676786519,34.5,80276.07,0.0,0.10183,6e-05,14.55977]
[1778676788130,34.5,80276.07,0.0,0.10183,6e-05,14.55977]
[1778676788170,34.5,80276.07,0.0,0.10183,6e-05,14.55977]
[1778676788132,34.5,80263.66,0.0,0.10105,6e-05,14.47641]
[1778676788827,34.5,80257.13,0.0,0.10065,6e-05,14.43256]
[1778676790386,34.5,80253.58,0.0,0.10043,6e-05,14.40905]
[1778676790615,34.5,80253.58,0.0,0.10043,6e-05,14.40905]
[1778676792899,34.5,80236.23,0.0,0.09935,6e-05,14.29313]
[1778676801049,34.5,80238.67,0.0,0.09952,6e-05,14.31174]
[1778676801125,34.5,80243.7,0.0,0.09983,6e-05,14.34511]
[1778676807669,34.5,80244.97,0.0,0.09992,6e-05,14.3548]
[1778676812705,34.51,80245.81,0.0,0.09996,6e-05,14.3578]
[1778676817739,34.51,80247.47,0.0,0.10008,6e-05,14.3698]
[1778676822774,34.51,80241.19,0.0,0.09968,6e-05,14.32752]
[1778676825846,34.51,80241.26,0.0,0.09968,6e-05,14.32771]
[1778676827698,34.51,80241.23,0.0,0.09968,6e-05,14.32725]
[1778676827703,34.51,80241.23,0.0,0.09968,6e-05,14.32725]
[1778676827845,34.51,80239.65,0.0,0.09958,6e-05,14.31656]
[1778676830491,34.51,80238.68,0.0,0.09952,6e-05,14.30985]
[1778676830829,34.51,80236.26,0.0,0.09937,6e-05,14.29356]
[1778676832211,34.51,80236.26,0.0,0.09937,6e-05,14.29356]
[1778676832166,34.51,80219.16,0.0,0.09831,6e-05,14.17933]
[1778676834983,34.51,80213.47,0.0,0.09796,6e-05,14.14148]
[1778676835889,34.51,80208.3,0.0,0.09765,6e-05,14.10731]
[1778676835968,34.51,80207.6,0.0,0.09761,6e-05,14.10266]
[1778676837925,34.51,80207.6,0.0,0.09761,6e-05,14.10266]
[1778676837983,34.51,80206.72,0.0,0.09756,6e-05,14.09719]
[1778676839438,34.51,80206.72,0.0,0.09756,6e-05,14.09719]
[1778676839714,34.51,80206.72,0.0,0.09756,6e-05,14.09719]
[1778676841322,34.51,80204.6,0.0,0.09743,6e-05,14.08298]
[1778676842013,34.51,80204.6,0.0,0.09743,6e-05,14.08298]
[1778676842049,34.51,80199.22,0.0,0.0971,6e-05,14.04753]
[1778676842754,34.51,80199.22,0.0,0.0971,6e-05,14.04753]
[1778676842916,34.51,80199.22,0.0,0.0971,6e-05,14.04753]
[1778676848030,34.51,80190.65,0.0,0.09659,6e-05,13.99171]
[1778676853174,34.51,80185.89,0.0,0.09631,6e-05,13.96106]
[1778676857980,34.51,80178.6,0.0,0.09589,6e-05,13.91453]
[1778676858188,34.51,80178.6,0.0,0.09589,6e-05,13.91453]
[1778676858208,34.51,80181.26,0.0,0.09605,6e-05,13.9324]
[1778676858411,34.51,80181.26,0.0,0.09605,6e-05,13.9324]
[1778676859168,34.51,80185.35,0.0,0.0963,6e-05,13.9597]
[1778676864207,34.51,80179.82,0.0,0.09597,6e-05,13.92406]
[1778676867400,34.51,80176.48,0.0,0.09577,6e-05,13.90199]
[1778676868079,34.51,80176.48,0.0,0.09577,6e-05,13.90199]
[1778676868382,34.51,80174.42,0.0,0.09565,6e-05,13.88828]
[1778676868618,34.51,80174.42,0.0,0.09565,6e-05,13.88828]
[1778676874134,34.51,80175.01,0.0,0.09567,6e-05,13.88921]
[1778676879170,34.52,80171.88,0.0,0.09549,6e-05,13.86935]
[1778676884206,34.52,80170.61,0.0,0.09541,6e-05,13.8608]
[1778676885217,34.52,80170.61,0.0,0.09541,6e-05,13.8608]
[1778676887072,34.52,80178.78,0.0,0.0959,6e-05,13.91493]
[1778676892209,34.52,80178.06,0.0,0.09587,6e-05,13.91117]
[1778676893209,34.52,80174.85,0.0,0.09568,6e-05,13.8902]
[1778676894827,34.52,80173.48,0.0,0.0956,6e-05,13.88164]
[1778676895270,34.52,80173.48,0.0,0.0956,6e-05,13.88164]
[1778676897140,34.52,80174.3,0.0,0.09565,6e-05,13.88753]
[1778676897328,34.52,80170.18,0.0,0.09541,6e-05,13.8606]
[1778676898304,34.52,80167.55,0.0,0.09525,6e-05,13.84354]
[1778676903338,34.52,80162.85,0.0,0.09498,6e-05,13.81413]
[1778676907538,34.52,80160.4,0.0,0.09484,6e-05,13.79815]
[1778676907580,34.52,80160.64,0.0,0.09485,6e-05,13.79969]
[1778676909344,34.52,80160.64,0.0,0.09485,6e-05,13.79965]
[1778676909577,34.52,80160.64,0.0,0.09485,6e-05,13.79965]
[1778676909678,34.52,80172.71,0.0,0.09558,6e-05,13.8792]
[1778676914855,34.52,80175.74,0.0,0.09577,6e-05,13.90017]
[1778676920458,34.52,80178.17,0.0,0.09593,6e-05,13.91751]
[1778676925493,34.53,80178.36,0.0,0.09595,6e-05,13.9197]
[1778676930528,34.53,80172.53,0.0,0.09561,6e-05,13.88219]
[1778676935563,34.53,80172.89,0.0,0.09562,6e-05,13.88211]
[1778676940509,34.53,80174.4,0.0,0.09571,6e-05,13.89287]
[1778676940595,34.53,80174.4,0.0,0.09571,6e-05,13.89287]
[1778676940603,34.53,80174.4,0.0,0.09571,6e-05,13.89287]
[1778676940724,34.53,80174.4,0.0,0.09571,6e-05,13.89287]
[1778676940733,34.53,80177.46,0.0,0.0959,6e-05,13.91328]
[1778676944222,34.53,80174.87,0.0,0.09575,6e-05,13.89645]
[1778676944233,34.53,80174.87,0.0,0.09575,6e-05,13.89645]
[1778676944287,34.53,80173.33,0.0,0.09566,6e-05,13.88665]
[1778676949312,34.53,80173.82,0.0,0.09569,6e-05,13.89067]
[1778676954340,34.53,80173.74,0.0,0.0957,6e-05,13.89116]
[1778676959389,34.54,80177.57,0.0,0.09594,6e-05,13.91739]
[1778676964419,34.54,80180.21,0.0,0.0961,6e-05,13.93554]
[1778676969435,34.54,80183.73,0.0,0.09632,6e-05,13.95939]
[1778676972989,34.54,80190.19,0.0,0.09672,6e-05,14.00237]
[1778676973002,34.54,80190.19,0.0,0.09672,6e-05,14.00237]
[1778676973335,34.54,80192.37,0.0,0.09685,6e-05,14.01683]
[1778676975876,34.54,80193.07,0.0,0.09689,6e-05,14.02149]
[1778676977086,34.54,80192.36,0.0,0.09685,6e-05,14.01678]
[1778676977161,34.54,80183.43,0.0,0.09631,6e-05,13.9578]
[1778676983158,34.54,80178.28,0.0,0.09601,6e-05,13.92461]
[1778676986607,34.54,80176.27,0.0,0.09589,6e-05,13.91167]
[1778676986925,34.54,80172.5,0.0,0.09566,6e-05,13.88668]
[1778676989946,34.54,80161.68,0.0,0.09501,6e-05,13.8156]
[1778676991388,34.54,80161.68,0.0,0.09501,6e-05,13.8156]
[1778676992052,34.54,80160.66,0.0,0.09493,6e-05,13.80574]
[1778676998002,34.54,80157.35,0.0,0.09474,6e-05,13.78476]
[1778677003298,34.54,80155.72,0.0,0.09465,6e-05,13.7744]
[1778677010088,34.54,80156.01,0.0,0.09467,6e-05,13.77683]
[1778677015130,34.54,80156.32,0.0,0.0947,6e-05,13.7795]
[1778677020160,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677020692,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677020938,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677021000,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677021073,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677021145,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677021197,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677021257,34.54,80156.72,0.0,0.09472,6e-05,13.78257]
[1778677021359,34.54,80145.97,0.0,0.09408,6e-05,13.71204]
[1778677023138,34.54,80146.38,0.0,0.09411,6e-05,13.71485]
[1778677023170,34.54,80146.38,0.0,0.09411,6e-05,13.71485]
[1778677023400,34.54,80146.38,0.0,0.09411,6e-05,13.71485]
[1778677023238,34.54,80156.79,0.0,0.09473,6e-05,13.78367]
[1778677024386,34.54,80156.79,0.0,0.09473,6e-05,13.78367]
[1778677024411,34.54,80158.04,0.0,0.09481,6e-05,13.79201]
[1778677027208,34.55,80170.44,0.0,0.09556,6e-05,13.87426]
[1778677030285,34.55,80174.82,0.0,0.09582,6e-05,13.90313]
[1778677030341,34.55,80174.82,0.0,0.09582,6e-05,13.90313]
[1778677030405,34.55,80174.82,0.0,0.09582,6e-05,13.90313]
[1778677030357,34.55,80175.81,0.0,0.09588,6e-05,13.90963]
[1778677031307,34.55,80175.81,0.0,0.09588,6e-05,13.90963]
[1778677031367,34.55,80175.81,0.0,0.09588,6e-05,13.90963]
[1778677031375,34.55,80187.67,0.0,0.0966,6e-05,13.98804]
[1778677031509,34.55,80187.67,0.0,0.0966,6e-05,13.98804]
[1778677031766,34.55,80187.67,0.0,0.0966,6e-05,13.98804]
[1778677031861,34.55,80187.67,0.0,0.0966,6e-05,13.98804]
[1778677032250,34.55,80188.01,0.0,0.09662,6e-05,13.99083]
[1778677033255,34.55,80198.72,0.0,0.09727,6e-05,14.0619]
[1778677034270,34.55,80198.72,0.0,0.09727,6e-05,14.0619]
[1778677034305,34.55,80198.72,0.0,0.09727,6e-05,14.0619]
[1778677034388,34.55,80201.76,0.0,0.09746,6e-05,14.08216]
[1778677038451,34.55,80191.85,0.0,0.09686,6e-05,14.01688]
[1778677040586,34.55,80190.04,0.0,0.09675,6e-05,14.00519]
[1778677040593,34.55,80190.04,0.0,0.09675,6e-05,14.00519]
[1778677040670,34.55,80190.04,0.0,0.09675,6e-05,14.00519]
[1778677041312,34.55,80188.87,0.0,0.09669,6e-05,13.99759]
[1778677042218,34.55,80188.87,0.0,0.09669,6e-05,13.99759]
[1778677042337,34.55,80185.05,0.0,0.09646,6e-05,13.97246]
[1778677042471,34.55,80185.05,0.0,0.09646,6e-05,13.97246]
[1778677042581,34.55,80185.05,0.0,0.09646,6e-05,13.97246]
[1778677043330,34.55,80185.05,0.0,0.09646,6e-05,13.97264]
[1778677044360,34.55,80185.05,0.0,0.09646,6e-05,13.97264]
[1778677044370,34.55,80185.05,0.0,0.09646,6e-05,13.97264]
[1778677044427,34.55,80174.68,0.0,0.09583,6e-05,13.90435]
[1778677049479,34.55,80180.68,0.0,0.09621,6e-05,13.94524]
[1778677052848,34.55,80180.87,0.0,0.0962,6e-05,13.9436]
[1778677053381,34.55,80180.87,0.0,0.0962,6e-05,13.94379]
[1778677056127,34.55,80181.96,0.0,0.09627,6e-05,13.95139]
[1778677056422,34.55,80181.96,0.0,0.09628,6e-05,13.95157]
[1778677056956,34.55,80181.96,0.0,0.09628,6e-05,13.95157]
[1778677057428,34.55,80187.41,0.0,0.09661,6e-05,13.98774]
[1778677059441,34.55,80197.09,0.0,0.0972,6e-05,14.05195]
[1778677064477,34.55,80198.55,0.0,0.09729,6e-05,14.06172]
[1778677071003,34.55,80198.95,0.0,0.09731,6e-05,14.06441]
[1778677076561,34.55,80199.72,0.0,0.09736,6e-05,14.06948]
[1778677081611,34.55,80199.25,0.0,0.09733,6e-05,14.06633]
[1778677086631,34.55,80207.12,0.0,0.09781,6e-05,14.11833]
[1778677091665,34.55,80208.78,0.0,0.0979,6e-05,14.12876]
[1778677096701,34.55,80202.6,0.0,0.09752,6e-05,14.08745]
[1778677101738,34.55,80201.75,0.0,0.09747,6e-05,14.08158]
[1778677106772,34.55,80202.33,0.0,0.0975,6e-05,14.08525]
[1778677111807,34.55,80201.6,0.0,0.09743,6e-05,14.07675]
[1778677116842,34.55,80201.38,0.0,0.09742,6e-05,14.07519]
[1778677119784,34.55,80201.61,0.0,0.09743,6e-05,14.07668]
[1778677119893,34.55,80201.61,0.0,0.09743,6e-05,14.07668]
[1778677120458,34.55,80199.67,0.0,0.09732,6e-05,14.06379]
[1778677125905,34.55,80193.9,0.0,0.09697,6e-05,14.02579]
[1778677127453,34.55,80193.9,0.0,0.09697,6e-05,14.02579]
[1778677127919,34.55,80197.95,0.0,0.09721,6e-05,14.05274]
[1778677132954,34.55,80204.36,0.0,0.0976,6e-05,14.09515]
[1778677137989,34.55,80208.02,0.0,0.09782,6e-05,14.11912]
[1778677143024,34.55,80206.45,0.0,0.09772,6e-05,14.10838]
[1778677148080,34.55,80201.32,0.0,0.09741,6e-05,14.0741]
[1778677153103,34.55,80214.0,0.0,0.09818,6e-05,14.15832]
[1778677158138,34.55,80213.85,0.0,0.09817,6e-05,14.15706]
[1778677163173,34.55,80217.9,0.0,0.09842,6e-05,14.18385]
[1778677168209,34.55,80214.08,0.0,0.09818,6e-05,14.15836]
[1778677174528,34.55,80213.15,0.0,0.09811,6e-05,14.14897]
[1778677180295,34.55,80210.17,0.0,0.09793,6e-05,14.12941]
[1778677185331,34.55,80210.13,0.0,0.09793,6e-05,14.12954]
[1778677190368,34.55,80209.24,0.0,0.09788,6e-05,14.12385]
[1778677191840,34.55,80209.07,0.0,0.09787,6e-05,14.12277]
[1778677191965,34.55,80209.07,0.0,0.09787,6e-05,14.12277]
[1778677192382,34.55,80208.53,0.0,0.09784,6e-05,14.11927]
[1778677195407,34.55,80199.03,0.0,0.09726,6e-05,14.05644]
[1778677200561,34.55,80197.04,0.0,0.09714,6e-05,14.04377]
[1778677206483,34.55,80200.03,0.0,0.09733,6e-05,14.0645]
[1778677211518,34.55,80198.06,0.0,0.09722,6e-05,14.05194]
[1778677215546,34.55,80197.28,0.0,0.09717,6e-05,14.04719]
[1778677216553,34.55,80197.36,0.0,0.09718,6e-05,14.04782]
[1778677221588,34.56,80196.67,0.0,0.09714,6e-05,14.04378]
[1778677224763,34.56,80195.81,0.0,0.09709,6e-05,14.03843]
[1778677225617,34.56,80201.44,0.0,0.09744,6e-05,14.07594]
[1778677226812,34.56,80200.89,0.0,0.09741,6e-05,14.07229]
[1778677227630,34.56,80201.62,0.0,0.09745,6e-05,14.0772]
[1778677229556,34.56,80201.62,0.0,0.09745,6e-05,14.0772]
[1778677229645,34.56,80201.8,0.0,0.09746,6e-05,14.0785]
[1778677233149,34.56,80206.92,0.0,0.09776,6e-05,14.10908]
[1778677233320,34.56,80207.79,0.0,0.09781,6e-05,14.11488]
[1778677234986,34.56,80207.7,0.0,0.0978,6e-05,14.11428]
[1778677235087,34.56,80212.27,0.0,0.09808,6e-05,14.14467]
[1778677240400,34.56,80213.62,0.0,0.09816,6e-05,14.1535]
[1778677245588,34.56,80216.27,0.0,0.09832,6e-05,14.17087]
[1778677251394,34.55,80228.67,0.0,0.09908,6e-05,14.25285]
[1778677251467,34.55,80231.95,0.0,0.09928,6e-05,14.27448]
[1778677253456,34.55,80245.47,0.0,0.10012,6e-05,14.3645]
[1778677258847,34.55,80249.84,0.0,0.10039,6e-05,14.39418]
[1778677260769,34.55,80250.56,0.0,0.10044,6e-05,14.39907]
[1778677260880,34.55,80250.68,0.0,0.10044,6e-05,14.39963]
[1778677263135,34.55,80264.75,0.0,0.10132,6e-05,14.49367]
[1778677263804,34.55,80264.75,0.0,0.10132,6e-05,14.49367]
[1778677263809,34.55,80264.75,0.0,0.10132,6e-05,14.49367]
[1778677263892,34.55,80264.75,0.0,0.10132,6e-05,14.49326]
[1778677266667,34.55,80276.47,0.0,0.10205,6e-05,14.57172]
[1778677268934,34.55,80289.51,0.0,0.10286,6e-05,14.65873]
[1778677269828,34.55,80289.51,0.0,0.10286,6e-05,14.65873]
[1778677269844,34.55,80289.51,0.0,0.10286,6e-05,14.65873]
[1778677269848,34.55,80289.51,0.0,0.10286,6e-05,14.65873]
[1778677269863,34.55,80289.51,0.0,0.10286,6e-05,14.65873]
[1778677269892,34.55,80289.51,0.0,0.10286,6e-05,14.65873]
[1778677270203,34.55,80289.51,0.0,0.10286,6e-05,14.65873]
[1778677270234,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271484,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271489,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271492,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271505,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271517,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271631,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271667,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271694,34.55,80291.34,0.0,0.10298,6e-05,14.67107]
[1778677271647,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677271726,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677271736,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677271785,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677271841,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677271862,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677271877,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677271997,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677272049,34.55,80293.29,0.0,0.1031,6e-05,14.68327]
[1778677272226,34.55,80293.5,0.0,0.10311,6e-05,14.68468]
[1778677276003,34.55,80293.94,0.0,0.10312,6e-05,14.68637]
[1778677276010,34.55,80293.94,0.0,0.10312,6e-05,14.68637]
[1778677276054,34.55,80293.94,0.0,0.10312,6e-05,14.68637]
[1778677276421,34.55,80293.29,0.0,0.10308,6e-05,14.68199]
[1778677280104,34.55,80295.71,0.0,0.10323,6e-05,14.69764]
[1778677280110,34.55,80295.71,0.0,0.10323,6e-05,14.69764]
[1778677280180,34.55,80295.71,0.0,0.10323,6e-05,14.69764]
[1778677280550,34.55,80305.59,0.0,0.10385,6e-05,14.76365]
[1778677281298,34.55,80305.59,0.0,0.10385,6e-05,14.76365]
[1778677281306,34.55,80305.59,0.0,0.10385,6e-05,14.76365]
[1778677281319,34.55,80305.59,0.0,0.10385,6e-05,14.76365]
[1778677281328,34.55,80305.59,0.0,0.10385,6e-05,14.76365]
[1778677281368,34.55,80305.59,0.0,0.10385,6e-05,14.76365]
[1778677281443,34.55,80307.6,0.0,0.10398,6e-05,14.77725]
[1778677284108,34.55,80308.96,0.0,0.10406,6e-05,14.78557]
[1778677284123,34.55,80308.96,0.0,0.10406,6e-05,14.78557]
[1778677284618,34.54,80308.45,0.0,0.10401,6e-05,14.78099]
[1778677289236,34.54,80308.85,0.0,0.10404,6e-05,14.78315]
[1778677289703,34.54,80300.88,0.0,0.10352,6e-05,14.72894]
[1778677290312,34.54,80300.88,0.0,0.10352,6e-05,14.72894]
[1778677290428,34.54,80304.03,0.0,0.10372,6e-05,14.74994]
[1778677292411,34.54,80304.03,0.0,0.1037,6e-05,14.74605]
[1778677292502,34.54,80306.87,0.0,0.10387,6e-05,14.76489]
[1778677298140,34.53,80312.28,0.0,0.10416,6e-05,14.7956]
[1778677299717,34.53,80302.31,0.0,0.10352,6e-05,14.7278]
[1778677303640,34.53,80298.92,0.0,0.1033,6e-05,14.70428]
[1778677303697,34.53,80301.02,0.0,0.10343,6e-05,14.718]
[1778677305199,34.53,80302.07,0.0,0.1035,6e-05,14.72509]
[1778677305639,34.53,80302.57,0.0,0.10353,6e-05,14.7282]
[1778677306688,34.53,80302.57,0.0,0.10353,6e-05,14.7282]
[1778677307204,34.53,80301.84,0.0,0.10347,6e-05,14.72269]
[1778677308106,34.53,80301.84,0.0,0.10347,6e-05,14.72269]
[1778677308213,34.53,80301.44,0.0,0.10345,6e-05,14.71969]
[1778677311333,34.53,80302.37,0.0,0.1035,6e-05,14.72538]
[1778677314253,34.53,80290.93,0.0,0.10276,6e-05,14.64716]
[1778677314894,34.53,80290.93,0.0,0.10276,6e-05,14.64716]
[1778677316946,34.53,80293.63,0.0,0.10293,6e-05,14.66499]
[1778677317111,34.53,80293.63,0.0,0.10293,6e-05,14.66499]
[1778677322309,34.52,80294.98,0.0,0.103,6e-05,14.67273]
[1778677327032,34.52,80292.15,0.0,0.10282,6e-05,14.65271]
[1778677327150,34.52,80292.15,0.0,0.10282,6e-05,14.65271]
[1778677328280,34.52,80284.65,0.0,0.10234,6e-05,14.60189]
[1778677331850,34.52,80274.44,0.0,0.10169,6e-05,14.53248]
[1778677339432,34.52,80283.55,0.0,0.10225,6e-05,14.59234]
[1778677344468,34.52,80288.16,0.0,0.10253,6e-05,14.62258]
[1778677347666,34.52,80290.91,0.0,0.1027,6e-05,14.64077]
[1778677347834,34.52,80294.33,0.0,0.10292,6e-05,14.66347]
[1778677348481,34.52,80294.33,0.0,0.10292,6e-05,14.66347]
[1778677348518,34.52,80294.33,0.0,0.10292,6e-05,14.66347]
[1778677348727,34.52,80297.28,0.0,0.1031,6e-05,14.68315]
[1778677349726,34.52,80297.28,0.0,0.1031,6e-05,14.68315]
[1778677349769,34.52,80299.82,0.0,0.10326,6e-05,14.70005]
[1778677351748,34.52,80302.32,0.0,0.10342,6e-05,14.71703]
[1778677351784,34.52,80304.62,0.0,0.10354,6e-05,14.72881]
[1778677352527,34.52,80304.62,0.0,0.10354,6e-05,14.72881]
[1778677353803,34.52,80305.12,0.0,0.10357,6e-05,14.73196]
[1778677354750,34.52,80306.47,0.0,0.10365,6e-05,14.74065]
[1778677355878,34.51,80306.36,0.0,0.10364,6e-05,14.73967]
[1778677355889,34.51,80306.36,0.0,0.10364,6e-05,14.73967]
[1778677360907,34.51,80308.91,0.0,0.1038,6e-05,14.75601]
[1778677361991,34.51,80309.17,0.0,0.10381,6e-05,14.7573]
[1778677361998,34.51,80309.17,0.0,0.10381,6e-05,14.7573]
[1778677362054,34.51,80309.17,0.0,0.10381,6e-05,14.7573]
[1778677362597,34.51,80309.17,0.0,0.10381,6e-05,14.7573]
[1778677367632,34.51,80307.08,0.0,0.10366,6e-05,14.74192]
[1778677372667,34.51,80305.49,0.0,0.10355,6e-05,14.72988]
[1778677377702,34.51,80306.05,0.0,0.10357,6e-05,14.73234]
[1778677382740,34.51,80308.05,0.0,0.10369,6e-05,14.74442]
[1778677387772,34.5,80310.93,0.0,0.10386,6e-05,14.76274]
[1778677392807,34.5,80311.34,0.0,0.10387,6e-05,14.76438]
[1778677397842,34.5,80312.64,0.0,0.10395,6e-05,14.77209]
[1778677402878,34.5,80309.29,0.0,0.10372,6e-05,14.74827]
[1778677407912,34.5,80309.31,0.0,0.10372,6e-05,14.74752]
[1778677412948,34.5,80312.4,0.0,0.10388,6e-05,14.76396]
[1778677417982,34.49,80313.97,0.0,0.10397,6e-05,14.77351]
[1778677423018,34.49,80310.78,0.0,0.10376,6e-05,14.75089]
[1778677425662,34.49,80312.25,0.0,0.10385,6e-05,14.76065]
[1778677428068,34.49,80301.11,0.0,0.10313,6e-05,14.68439]
[1778677433089,34.49,80302.86,0.0,0.10323,6e-05,14.69538]
[1778677438123,34.49,80305.07,0.0,0.10337,6e-05,14.70958]
[1778677443160,34.49,80308.01,0.0,0.10355,6e-05,14.72878]
[1778677446426,34.49,80297.46,0.0,0.10287,6e-05,14.65718]
[1778677449201,34.49,80286.4,0.0,0.10217,6e-05,14.58252]
[1778677454467,34.49,80281.41,0.0,0.10186,6e-05,14.54922]
[1778677459810,34.49,80288.06,0.0,0.10228,6e-05,14.59399]
[1778677462744,34.49,80290.1,0.0,0.10241,6e-05,14.60768]
[1778677468775,34.49,80286.2,0.0,0.10216,6e-05,14.58123]
[1778677474403,34.49,80283.62,0.0,0.10198,6e-05,14.56028]
[1778677479438,34.49,80285.09,0.0,0.10207,6e-05,14.5702]
[1778677485480,34.49,80286.12,0.0,0.10214,6e-05,14.57755]
[1778677486301,34.49,80286.12,0.0,0.10214,6e-05,14.57755]
[1778677492529,34.49,80283.78,0.0,0.102,6e-05,14.56215]
[1778677497564,34.49,80284.25,0.0,0.10203,6e-05,14.56565]
[1778677501593,34.49,80299.0,0.0,0.10297,6e-05,14.66575]
[1778677503104,34.49,80301.5,0.0,0.10313,6e-05,14.68286]
[1778677503605,34.49,80301.79,0.0,0.10315,6e-05,14.68501]
[1778677508644,34.49,80301.13,0.0,0.10312,6e-05,14.68158]
[1778677510077,34.49,80299.57,0.0,0.10302,6e-05,14.67123]
[1778677510656,34.49,80298.5,0.0,0.10295,6e-05,14.66421]
[1778677511286,34.49,80298.5,0.0,0.10295,6e-05,14.66421]
[1778677511859,34.49,80289.05,0.0,0.10235,6e-05,14.60028]
[1778677513329,34.49,80289.36,0.0,0.10237,6e-05,14.60229]
[1778677513381,34.49,80289.36,0.0,0.10237,6e-05,14.60229]
[1778677513682,34.49,80289.36,0.0,0.10237,6e-05,14.60224]
[1778677514959,34.49,80288.73,0.0,0.10233,6e-05,14.59793]
[1778677515433,34.49,80288.73,0.0,0.10233,6e-05,14.59793]
[1778677516048,34.49,80288.14,0.0,0.10229,6e-05,14.5939]
[1778677522744,34.49,80281.55,0.0,0.10188,6e-05,14.5494]
[1778677527780,34.49,80283.59,0.0,0.102,6e-05,14.56309]
[1778677532815,34.49,80282.8,0.0,0.10193,6e-05,14.55413]
[1778677537851,34.49,80279.49,0.0,0.10172,6e-05,14.53178]
[1778677542890,34.49,80280.86,0.0,0.10181,6e-05,14.54096]
[1778677545699,34.49,80279.42,0.0,0.10172,6e-05,14.53126]
[1778677545983,34.49,80278.58,0.0,0.10167,6e-05,14.52561]
[1778677546877,34.49,80278.58,0.0,0.10167,6e-05,14.52561]
[1778677546903,34.49,80278.58,0.0,0.10167,6e-05,14.52561]
[1778677547001,34.49,80278.27,0.0,0.10165,6e-05,14.52354]
[1778677552371,34.49,80276.77,0.0,0.10155,6e-05,14.51355]
[1778677557991,34.49,80281.97,0.0,0.10188,6e-05,14.54838]
[1778677559542,34.49,80281.86,0.0,0.10187,6e-05,14.5476]
[1778677560953,34.49,80279.94,0.0,0.10175,6e-05,14.53467]
[1778677566924,34.49,80281.48,0.0,0.10185,6e-05,14.54496]
[1778677572361,34.49,80280.7,0.0,0.10179,6e-05,14.53934]
[1778677582159,34.49,80283.99,0.0,0.102,6e-05,14.56099]
[1778677587412,34.49,80286.05,0.0,0.10213,6e-05,14.57474]
[1778677592387,34.49,80286.46,0.0,0.10213,6e-05,14.57386]
[1778677594834,34.49,80281.78,0.0,0.10183,6e-05,14.54233]
[1778677596177,34.49,80280.82,0.0,0.10177,6e-05,14.53598]
[1778677596965,34.49,80283.34,0.0,0.10193,6e-05,14.55298]
[1778677599127,34.49,80288.97,0.0,0.10229,6e-05,14.59085]
[1778677599162,34.49,80288.97,0.0,0.10229,6e-05,14.59085]
[1778677599279,34.49,80288.97,0.0,0.10229,6e-05,14.59085]
[1778677601172,34.49,80288.89,0.0,0.10228,6e-05,14.59027]
[1778677601961,34.49,80289.35,0.0,0.10231,6e-05,14.59332]
[1778677605274,34.49,80294.24,0.0,0.10262,6e-05,14.62612]
[1778677605332,34.49,80294.24,0.0,0.10262,6e-05,14.62612]
[1778677605425,34.49,80296.66,0.0,0.10277,6e-05,14.64236]
[1778677611364,34.49,80299.92,0.0,0.10297,6e-05,14.66345]
[1778677616399,34.49,80293.54,0.0,0.10256,6e-05,14.61954]
[1778677621434,34.49,80289.91,0.0,0.10232,6e-05,14.5944]
[1778677626971,34.49,80287.48,0.0,0.10216,6e-05,14.57749]
[1778677627042,34.49,80286.51,0.0,0.1021,6e-05,14.5707]
[1778677627778,34.49,80286.51,0.0,0.1021,6e-05,14.5707]
[1778677627821,34.49,80286.51,0.0,0.1021,6e-05,14.5707]
[1778677627920,34.49,80288.9,0.0,0.10225,6e-05,14.58682]
[1778677633909,34.48,80290.6,0.0,0.10236,6e-05,14.59811]
[1778677633963,34.48,80288.71,0.0,0.10223,6e-05,14.58522]
[1778677635945,34.48,80289.11,0.0,0.10226,6e-05,14.58765]
[1778677635977,34.48,80289.11,0.0,0.10226,6e-05,14.58765]
[1778677636019,34.48,80290.47,0.0,0.10234,6e-05,14.59669]
[1778677637994,34.48,80290.47,0.0,0.10234,6e-05,14.59669]
[1778677639061,34.48,80295.17,0.0,0.10264,6e-05,14.62799]
[1778677640019,34.48,80295.17,0.0,0.10264,6e-05,14.62799]
[1778677640041,34.48,80295.17,0.0,0.10264,6e-05,14.62799]
[1778677640027,34.48,80298.41,0.0,0.10284,6e-05,14.64968]
[1778677646005,34.48,80298.92,0.0,0.10286,6e-05,14.65232]
[1778677650417,34.48,80305.08,0.0,0.10324,6e-05,14.69276]
[1778677651036,34.48,80305.41,0.0,0.10324,6e-05,14.69092]
[1778677656091,34.48,80309.88,0.0,0.10351,6e-05,14.72008]
[1778677658385,34.48,80310.93,0.0,0.10357,6e-05,14.72636]
[1778677658397,34.48,80310.93,0.0,0.10357,6e-05,14.72636]
[1778677658695,34.48,80310.93,0.0,0.10357,6e-05,14.72636]
[1778677660420,34.48,80311.7,0.0,0.10362,6e-05,14.7313]
[1778677660973,34.48,80313.71,0.0,0.10374,6e-05,14.74463]
[1778677664513,34.47,80312.77,0.0,0.10367,6e-05,14.73715]
[1778677664595,34.47,80312.77,0.0,0.10367,6e-05,14.73715]
[1778677664944,34.47,80310.87,0.0,0.10355,6e-05,14.72428]
[1778677666565,34.47,80310.87,0.0,0.10355,6e-05,14.72401]
[1778677667098,34.47,80310.87,0.0,0.10355,6e-05,14.72401]
[1778677667020,34.47,80307.23,0.0,0.10332,6e-05,14.69912]
[1778677667163,34.47,80307.23,0.0,0.10332,6e-05,14.69912]
[1778677667221,34.47,80307.23,0.0,0.10332,6e-05,14.69912]
[1778677667973,34.47,80301.05,0.0,0.10292,6e-05,14.65708]
[1778677673850,34.47,80302.89,0.0,0.10303,6e-05,14.66851]
[1778677675983,34.47,80303.19,0.0,0.10304,6e-05,14.67035]
[1778677676073,34.47,80305.52,0.0,0.10319,6e-05,14.68575]
[1778677679815,34.47,80310.41,0.0,0.10349,6e-05,14.71821]
[1778677679854,34.47,80310.41,0.0,0.10349,6e-05,14.71821]
[1778677680857,34.47,80312.84,0.0,0.10365,6e-05,14.73467]
[1778677680881,34.47,80312.84,0.0,0.10365,6e-05,14.73467]
[1778677680944,34.47,80312.84,0.0,0.10365,6e-05,14.73467]
[1778677680957,34.47,80321.91,0.0,0.10423,6e-05,14.79592]
[1778677682454,34.47,80321.91,0.0,0.10423,6e-05,14.79603]
[1778677682465,34.47,80321.91,0.0,0.10423,6e-05,14.79603]
[1778677682913,34.47,80323.95,0.0,0.10436,6e-05,14.8099]
[1778677688112,34.47,80327.48,0.0,0.10459,6e-05,14.83382]
[1778677693990,34.47,80328.63,0.0,0.10466,6e-05,14.84141]
[1778677696962,34.47,80327.98,0.0,0.10462,6e-05,14.8369]
[1778677697220,34.47,80329.41,0.0,0.10471,6e-05,14.84656]
[1778677697268,34.47,80329.41,0.0,0.10471,6e-05,14.84656]
[1778677699249,34.47,80333.35,0.0,0.10496,6e-05,14.87321]
[1778677699299,34.47,80333.35,0.0,0.10496,6e-05,14.87321]
[1778677699926,34.47,80333.35,0.0,0.10496,6e-05,14.87321]
[1778677709095,34.47,80326.0,0.0,0.10448,6e-05,14.8223]
[1778677714129,34.47,80327.19,0.0,0.10453,6e-05,14.82648]
[1778677719165,34.47,80323.26,0.0,0.10427,6e-05,14.79956]
[1778677724200,34.47,80322.25,0.0,0.10421,6e-05,14.79254]
[1778677728680,34.47,80321.22,0.0,0.10414,6e-05,14.78546]
[1778677731099,34.47,80309.18,0.0,0.10337,6e-05,14.70332]
[1778677731954,34.47,80309.18,0.0,0.10337,6e-05,14.70332]
[1778677733967,34.47,80308.77,0.0,0.10334,6e-05,14.70064]
[1778677738055,34.47,80312.76,0.0,0.1036,6e-05,14.72807]
[1778677741263,34.47,80308.78,0.0,0.10335,6e-05,14.70162]
[1778677742155,34.47,80308.78,0.0,0.10335,6e-05,14.70162]
[1778677742176,34.47,80308.78,0.0,0.10335,6e-05,14.70162]
[1778677742327,34.47,80323.79,0.0,0.10431,6e-05,14.80345]
[1778677746152,34.47,80333.26,0.0,0.10492,6e-05,14.86735]
[1778677751388,34.47,80332.35,0.0,0.10485,6e-05,14.86035]
[1778677752917,34.47,80332.35,0.0,0.10485,6e-05,14.86035]
[1778677753125,34.47,80333.43,0.0,0.10492,6e-05,14.86728]
[1778677754419,34.46,80333.43,0.0,0.10491,6e-05,14.86684]
[1778677754421,34.46,80333.43,0.0,0.10491,6e-05,14.86684]
[1778677754465,34.46,80333.43,0.0,0.10491,6e-05,14.86684]
[1778677754948,34.46,80347.91,0.0,0.10584,6e-05,14.96518]
[1778677756446,34.46,80347.91,0.0,0.10584,6e-05,14.96494]
[1778677756489,34.46,80347.91,0.0,0.10584,6e-05,14.96494]
[1778677757619,34.46,80347.41,0.0,0.10581,6e-05,14.96128]
[1778677757653,34.46,80347.41,0.0,0.10581,6e-05,14.96128]
[1778677758409,34.46,80348.73,0.0,0.10589,6e-05,14.97002]
[1778677758438,34.46,80348.73,0.0,0.10589,6e-05,14.97002]
[1778677760545,34.46,80345.96,0.0,0.10571,6e-05,14.95064]
[1778677766561,34.46,80339.17,0.0,0.10525,6e-05,14.90319]
[1778677766675,34.46,80339.17,0.0,0.10525,6e-05,14.90319]
[1778677766715,34.46,80339.17,0.0,0.10525,6e-05,14.90319]
[1778677768705,34.46,80340.51,0.0,0.10534,6e-05,14.91187]
[1778677772539,34.46,80328.17,0.0,0.1045,6e-05,14.8228]
[1778677777574,34.46,80326.95,0.0,0.10441,6e-05,14.81257]
[1778677782609,34.45,80324.36,0.0,0.10422,6e-05,14.79313]
[1778677787646,34.45,80322.82,0.0,0.10411,6e-05,14.78089]
[1778677792679,34.45,80320.25,0.0,0.10393,6e-05,14.76176]
[1778677797714,34.45,80322.73,0.0,0.10407,6e-05,14.77692]
[1778677802749,34.44,80318.37,0.0,0.10377,6e-05,14.7457]
[1778677807784,34.44,80314.04,0.0,0.10348,6e-05,14.71497]
[1778677812820,34.44,80314.06,0.0,0.10347,6e-05,14.71377]
[1778677813751,34.44,80314.06,0.0,0.10347,6e-05,14.71377]
[1778677819037,34.44,80318.55,0.0,0.10374,6e-05,14.74247]
[1778677821646,34.44,80318.55,0.0,0.10374,6e-05,14.74182]
[1778677826917,34.43,80322.85,0.0,0.10399,6e-05,14.76894]
[1778677831952,34.43,80322.71,0.0,0.10394,6e-05,14.76261]
[1778677834532,34.43,80322.92,0.0,0.10395,6e-05,14.76332]
[1778677836986,34.43,80307.26,0.0,0.10294,6e-05,14.65627]
[1778677842026,34.43,80307.45,0.0,0.10294,6e-05,14.65656]
[1778677847061,34.42,80309.97,0.0,0.10309,6e-05,14.67261]
[1778677852097,34.42,80314.23,0.0,0.10335,6e-05,14.70043]
[1778677857132,34.42,80317.24,0.0,0.10354,6e-05,14.71979]
[1778677860749,34.42,80317.92,0.0,0.10357,6e-05,14.72379]
[1778677861189,34.42,80332.13,0.0,0.10449,6e-05,14.82035]
[1778677862773,34.42,80332.58,0.0,0.10452,6e-05,14.82334]
[1778677862798,34.42,80332.58,0.0,0.10452,6e-05,14.82334]
[1778677863173,34.42,80332.58,0.0,0.10452,6e-05,14.82334]
[1778677864434,34.42,80333.42,0.0,0.10457,6e-05,14.82898]
[1778677864838,34.42,80333.42,0.0,0.10457,6e-05,14.82898]
[1778677864880,34.42,80333.42,0.0,0.10457,6e-05,14.82898]
[1778677866852,34.42,80335.98,0.0,0.10473,6e-05,14.84621]
[1778677866862,34.42,80335.98,0.0,0.10473,6e-05,14.84621]
[1778677868895,34.42,80333.9,0.0,0.1046,6e-05,14.83184]
[1778677868941,34.42,80333.9,0.0,0.1046,6e-05,14.83184]
[1778677870954,34.42,80332.02,0.0,0.10447,6e-05,14.81887]
[1778677877273,34.42,80332.17,0.0,0.10447,6e-05,14.8191]
[1778677882311,34.42,80331.18,0.0,0.10441,6e-05,14.81187]
[1778677887343,34.42,80331.65,0.0,0.10443,6e-05,14.81454]
[1778677888370,34.42,80331.65,0.0,0.10443,6e-05,14.81454]
[1778677889451,34.42,80331.05,0.0,0.10439,6e-05,14.81034]
[1778677889486,34.42,80331.05,0.0,0.10439,6e-05,14.81034]
[1778677891509,34.42,80330.36,0.0,0.10434,6e-05,14.80541]
[1778677898040,34.42,80327.34,0.0,0.10412,6e-05,14.78069]
[1778677903455,34.41,80328.49,0.0,0.10419,6e-05,14.78784]
[1778677908490,34.41,80329.83,0.0,0.10427,6e-05,14.79641]
[1778677913799,34.41,80328.36,0.0,0.10417,6e-05,14.786]
[1778677914400,34.41,80329.05,0.0,0.10422,6e-05,14.79059]
[1778677915154,34.41,80329.05,0.0,0.10422,6e-05,14.79059]
[1778677915190,34.41,80329.05,0.0,0.10422,6e-05,14.79059]
[1778677916016,34.41,80333.44,0.0,0.1045,6e-05,14.82032]
[1778677916075,34.41,80333.44,0.0,0.1045,6e-05,14.82032]
[1778677918062,34.41,80334.73,0.0,0.10458,6e-05,14.82876]
[1778677918090,34.41,80334.73,0.0,0.10458,6e-05,14.82876]
[1778677918310,34.41,80334.73,0.0,0.10458,6e-05,14.82876]
[1778677923596,34.41,80337.02,0.0,0.10471,6e-05,14.84292]
[1778677928630,34.41,80331.15,0.0,0.10431,6e-05,14.80042]
[1778677933665,34.4,80333.53,0.0,0.10444,6e-05,14.81415]
[1778677938701,34.4,80336.44,0.0,0.1046,6e-05,14.83154]
[1778677943736,34.4,80338.32,0.0,0.1047,6e-05,14.84188]
[1778677948771,34.39,80335.37,0.0,0.10449,6e-05,14.81961]
[1778677953806,34.37,80338.77,0.0,0.10452,6e-05,14.82224]
[1778677958842,34.37,80342.22,0.0,0.10472,6e-05,14.84356]
[1778677963878,34.36,80344.14,0.0,0.10482,6e-05,14.85439]
[1778677968911,34.36,80339.73,0.0,0.10452,6e-05,14.82209]
[1778677973946,34.35,80337.98,0.0,0.10435,6e-05,14.80421]
[1778677978981,34.33,80338.6,0.0,0.10426,6e-05,14.79554]
[1778677984022,34.33,80337.55,0.0,0.10417,6e-05,14.78645]
[1778677989052,34.33,80335.43,0.0,0.10402,6e-05,14.7702]
[1778677994089,34.32,80333.89,0.0,0.10385,6e-05,14.7528]
[1778678000313,34.31,80338.54,0.0,0.10414,6e-05,14.78273]
[1778678004441,34.31,80338.93,0.0,0.10413,6e-05,14.78217]
[1778678005923,34.31,80339.7,0.0,0.10415,6e-05,14.78459]
[1778678006171,34.31,80331.57,0.0,0.10363,6e-05,14.72898]
[1778678008185,34.31,80319.51,0.0,0.10285,6e-05,14.64673]
[1778678013221,34.31,80318.71,0.0,0.10278,6e-05,14.63737]
[1778678016102,34.3,80318.5,0.0,0.10276,6e-05,14.6358]
[1778678016447,34.3,80318.07,0.0,0.10273,6e-05,14.63273]
[1778678016611,34.3,80318.07,0.0,0.10273,6e-05,14.63273]
[1778678016636,34.3,80318.07,0.0,0.10273,6e-05,14.63273]
[1778678017249,34.3,80318.07,0.0,0.10273,6e-05,14.63273]
[1778678022284,34.3,80312.27,0.0,0.10236,6e-05,14.59318]
[1778678027318,34.3,80319.19,0.0,0.1028,6e-05,14.63973]
[1778678032357,34.3,80318.6,0.0,0.10275,6e-05,14.63517]
[1778678037410,34.3,80318.05,0.0,0.10271,6e-05,14.63078]
[1778678042440,34.3,80314.98,0.0,0.10251,6e-05,14.60959]
[1778678047475,34.3,80316.26,0.0,0.10259,6e-05,14.61784]
[1778678052510,34.3,80320.12,0.0,0.10283,6e-05,14.64344]
[1778678057545,34.3,80319.25,0.0,0.10277,6e-05,14.63694]
[1778678062580,34.3,80319.51,0.0,0.10278,6e-05,14.6381]
[1778678065530,34.3,80321.65,0.0,0.10292,6e-05,14.65235]
[1778678065601,34.3,80321.38,0.0,0.1029,6e-05,14.65037]
[1778678070805,34.3,80320.13,0.0,0.10281,6e-05,14.64115]
[1778678075874,34.3,80317.52,0.0,0.10262,6e-05,14.61932]
[1778678081713,34.29,80318.21,0.0,0.10265,6e-05,14.6232]
[1778678086750,34.29,80317.61,0.0,0.10261,6e-05,14.61856]
[1778678092792,34.29,80317.68,0.0,0.10261,6e-05,14.61833]
[1778678097827,34.29,80316.44,0.0,0.10252,6e-05,14.60939]
[1778678101700,34.29,80314.48,0.0,0.1024,6e-05,14.59584]
[1778678101857,34.29,80314.57,0.0,0.1024,6e-05,14.59637]
[1778678106890,34.29,80309.38,0.0,0.10207,6e-05,14.56103]
[1778678111926,34.29,80302.55,0.0,0.10164,6e-05,14.51487]
[1778678116960,34.29,80306.35,0.0,0.10188,6e-05,14.54095]
[1778678121996,34.29,80302.31,0.0,0.10163,6e-05,14.51399]
[1778678127031,34.29,80300.11,0.0,0.10149,6e-05,14.49961]
[1778678132065,34.29,80296.83,0.0,0.10127,6e-05,14.47454]
[1778678137104,34.3,80306.2,0.0,0.10187,6e-05,14.53857]
[1778678142136,34.3,80307.94,0.0,0.10198,6e-05,14.55071]
[1778678148178,34.3,80306.49,0.0,0.1019,6e-05,14.54127]
[1778678153213,34.3,80306.09,0.0,0.10187,6e-05,14.53882]
[1778678155119,34.3,80306.19,0.0,0.10188,6e-05,14.53955]
[1778678155553,34.3,80308.4,0.0,0.10202,6e-05,14.55464]
[1778678159201,34.3,80309.14,0.0,0.10207,6e-05,14.55978]
[1778678159215,34.3,80309.14,0.0,0.10207,6e-05,14.55978]
[1778678161258,34.3,80310.72,0.0,0.10217,6e-05,14.57056]
[1778678161273,34.3,80310.72,0.0,0.10217,6e-05,14.57056]
[1778678161364,34.3,80310.72,0.0,0.10217,6e-05,14.57056]
[1778678162625,34.3,80323.54,0.0,0.10299,6e-05,14.6576]
[1778678163290,34.3,80323.54,0.0,0.10299,6e-05,14.6576]
[1778678163315,34.3,80323.54,0.0,0.10299,6e-05,14.6576]
[1778678164687,34.3,80326.23,0.0,0.10316,6e-05,14.67606]
[1778678164708,34.3,80326.23,0.0,0.10316,6e-05,14.67606]
[1778678165325,34.3,80326.23,0.0,0.10316,6e-05,14.67606]
[1778678170338,34.3,80325.89,0.0,0.10315,6e-05,14.67484]
[1778678175372,34.3,80324.24,0.0,0.10306,6e-05,14.66485]
[1778678180407,34.3,80323.67,0.0,0.10303,6e-05,14.6622]
[1778678184980,34.3,80322.02,0.0,0.10294,6e-05,14.652]
[1778678185442,34.3,80322.71,0.0,0.10298,6e-05,14.65694]
[1778678190476,34.3,80316.65,0.0,0.10259,6e-05,14.61543]
[1778678195512,34.3,80316.89,0.0,0.10258,6e-05,14.61322]
[1778678200547,34.3,80316.18,0.0,0.10254,6e-05,14.60816]
[1778678205588,34.3,80317.51,0.0,0.10262,6e-05,14.61692]
[1778678211624,34.3,80318.73,0.0,0.10269,6e-05,14.62481]
[1778678216659,34.3,80319.16,0.0,0.10272,6e-05,14.62737]
[1778678221699,34.3,80319.27,0.0,0.10272,6e-05,14.62775]
[1778678226730,34.3,80320.5,0.0,0.1028,6e-05,14.63576]
[1778678231955,34.3,80320.57,0.0,0.1028,6e-05,14.63593]
[1778678232601,34.3,80322.41,0.0,0.10291,6e-05,14.64835]
[1778678232823,34.3,80322.41,0.0,0.10291,6e-05,14.64835]
[1778678232836,34.3,80322.41,0.0,0.10291,6e-05,14.64835]
[1778678232971,34.3,80331.62,0.0,0.1035,6e-05,14.71086]
[1778678234852,34.3,80331.62,0.0,0.10351,6e-05,14.71105]
[1778678235684,34.3,80336.63,0.0,0.10383,6e-05,14.74541]
[1778678236904,34.3,80336.86,0.0,0.10385,6e-05,14.74709]
[1778678236917,34.3,80336.86,0.0,0.10385,6e-05,14.74709]
[1778678236923,34.3,80336.86,0.0,0.10385,6e-05,14.74709]
[1778678238962,34.3,80335.35,0.0,0.10375,6e-05,14.73708]
[1778678238969,34.3,80335.35,0.0,0.10375,6e-05,14.73708]
[1778678238978,34.3,80335.35,0.0,0.10375,6e-05,14.73708]
[1778678240999,34.3,80334.37,0.0,0.10369,6e-05,14.73067]
[1778678241015,34.3,80334.37,0.0,0.10369,6e-05,14.73067]
[1778678242033,34.3,80332.45,0.0,0.10357,6e-05,14.71773]
[1778678247877,34.3,80331.93,0.0,0.10354,6e-05,14.71497]
[1778678253090,34.3,80330.34,0.0,0.10342,6e-05,14.7008]
[1778678253298,34.3,80330.34,0.0,0.10342,6e-05,14.7008]
[1778678253317,34.3,80330.34,0.0,0.10342,6e-05,14.7008]
[1778678255311,34.3,80329.06,0.0,0.10334,6e-05,14.69203]
[1778678255692,34.3,80336.93,0.0,0.10384,6e-05,14.74569]
[1778678260726,34.3,80334.66,0.0,0.1037,6e-05,14.73043]
[1778678263493,34.3,80331.72,0.0,0.10351,6e-05,14.7106]
[1778678263500,34.3,80331.72,0.0,0.10351,6e-05,14.7106]
[1778678263513,34.3,80330.9,0.0,0.10346,6e-05,14.70502]
[1778678265531,34.3,80330.9,0.0,0.10346,6e-05,14.7051]
[1778678265665,34.3,80329.61,0.0,0.10338,6e-05,14.6965]
[1778678267583,34.3,80326.82,0.0,0.1032,6e-05,14.67765]
[1778678267588,34.3,80326.82,0.0,0.1032,6e-05,14.67765]
[1778678267660,34.3,80324.15,0.0,0.10303,6e-05,14.65964]
[1778678268785,34.3,80324.15,0.0,0.10303,6e-05,14.65964]
[1778678269722,34.3,80321.99,0.0,0.10289,6e-05,14.64491]
[1778678273696,34.3,80321.92,0.0,0.10288,6e-05,14.64383]
[1778678273708,34.3,80321.92,0.0,0.10288,6e-05,14.64383]
[1778678273749,34.3,80327.09,0.0,0.10321,6e-05,14.67869]
[1778678275744,34.3,80327.09,0.0,0.10321,6e-05,14.67869]
[1778678276557,34.3,80326.4,0.0,0.10317,6e-05,14.67374]
[1778678276607,34.3,80328.08,0.0,0.10327,6e-05,14.6849]
[1778678282315,34.3,80328.59,0.0,0.10331,6e-05,14.68858]
[1778678288157,34.3,80327.74,0.0,0.10326,6e-05,14.68342]
[1778678293193,34.3,80327.46,0.0,0.10325,6e-05,14.6821]
[1778678298226,34.3,80332.22,0.0,0.10355,6e-05,14.71482]
[1778678303263,34.31,80334.7,0.0,0.10372,6e-05,14.73202]
[1778678308298,34.31,80326.84,0.0,0.10322,6e-05,14.67905]
[1778678313333,34.31,80327.66,0.0,0.10325,6e-05,14.68175]
[1778678318368,34.31,80327.64,0.0,0.10326,6e-05,14.68225]
[1778678323402,34.31,80329.24,0.0,0.10337,6e-05,14.69377]
[1778678328438,34.31,80334.2,0.0,0.10369,6e-05,14.72798]
[1778678333473,34.31,80335.03,0.0,0.10375,6e-05,14.73383]
[1778678338508,34.31,80341.83,0.0,0.10419,6e-05,14.78025]
[1778678343561,34.31,80345.42,0.0,0.10442,6e-05,14.80471]
[1778678345195,34.31,80337.52,0.0,0.1039,6e-05,14.75056]
[1778678350592,34.31,80334.53,0.0,0.1037,6e-05,14.72899]
[1778678355627,34.31,80331.6,0.0,0.1035,6e-05,14.70794]
[1778678360662,34.3,80331.34,0.0,0.10347,6e-05,14.70512]
[1778678365696,34.3,80328.88,0.0,0.10331,6e-05,14.68721]
[1778678366004,34.3,80328.88,0.0,0.10331,6e-05,14.68721]
[1778678371738,34.3,80317.41,0.0,0.10254,6e-05,14.60449]
[1778678373887,34.3,80315.7,0.0,0.10243,6e-05,14.59275]
[1778678379795,34.3,80315.92,0.0,0.10245,6e-05,14.59533]
[1778678380414,34.3,80315.92,0.0,0.10245,6e-05,14.59533]
[1778678385837,34.3,80306.97,0.0,0.10188,6e-05,14.53448]
[1778678390872,34.3,80309.29,0.0,0.10203,6e-05,14.54985]
[1778678395909,34.3,80317.54,0.0,0.10255,6e-05,14.60529]
[1778678402479,34.3,80311.99,0.0,0.10219,6e-05,14.56723]
[1778678407997,34.3,80311.14,0.0,0.10213,6e-05,14.56089]
[1778678413241,34.3,80309.53,0.0,0.10202,6e-05,14.54966]
[1778678419071,34.3,80310.26,0.0,0.10207,6e-05,14.55435]
[1778678424105,34.3,80310.78,0.0,0.1021,6e-05,14.55767]
[1778678429128,34.3,80311.8,0.0,0.10216,6e-05,14.5644]
[1778678429168,34.3,80311.8,0.0,0.10216,6e-05,14.5644]
[1778678429220,34.3,80311.8,0.0,0.10216,6e-05,14.5644]
[1778678429287,34.3,80311.8,0.0,0.10216,6e-05,14.5644]
[1778678429537,34.3,80311.8,0.0,0.10216,6e-05,14.5644]
[1778678429910,34.3,80311.82,0.0,0.10216,6e-05,14.56449]
[1778678431156,34.3,80302.96,0.0,0.10158,6e-05,14.50093]
[1778678432513,34.3,80302.96,0.0,0.10158,6e-05,14.50093]
[1778678433065,34.3,80302.07,0.0,0.10152,6e-05,14.49498]
[1778678438953,34.3,80303.95,0.0,0.10165,6e-05,14.5081]
[1778678439412,34.3,80303.95,0.0,0.10165,6e-05,14.5081]
[1778678446260,34.3,80304.15,0.0,0.10167,6e-05,14.5104]
[1778678448277,34.3,80313.59,0.0,0.10227,6e-05,14.57441]
[1778678453522,34.3,80307.51,0.0,0.10188,6e-05,14.53346]
[1778678459363,34.3,80301.41,0.0,0.1015,6e-05,14.49267]
[1778678460795,34.3,80301.41,0.0,0.1015,6e-05,14.49267]
[1778678463592,34.3,80289.61,0.0,0.10075,6e-05,14.41261]
[1778678469433,34.3,80279.14,0.0,0.10009,6e-05,14.34159]
[1778678474468,34.3,80270.2,0.0,0.09953,6e-05,14.28135]
[1778678476104,34.3,80270.16,0.0,0.09953,6e-05,14.28112]
[1778678476147,34.3,80270.16,0.0,0.09953,6e-05,14.28112]
[1778678476484,34.3,80269.85,0.0,0.09951,6e-05,14.27906]
[1778678481520,34.3,80261.57,0.0,0.099,6e-05,14.22351]
[1778678486350,34.3,80260.71,0.0,0.09894,6e-05,14.21786]
[1778678486556,34.3,80260.71,0.0,0.09894,6e-05,14.2179]
[1778678488820,34.3,80261.01,0.0,0.09896,6e-05,14.21997]
[1778678488940,34.3,80263.51,0.0,0.09912,6e-05,14.23687]
[1778678490446,34.3,80263.51,0.0,0.09912,6e-05,14.23687]
[1778678490633,34.3,80263.51,0.0,0.09912,6e-05,14.23687]
[1778678490951,34.3,80266.47,0.0,0.0993,6e-05,14.25681]
[1778678492494,34.3,80266.47,0.0,0.09928,6e-05,14.25327]
[1778678492507,34.3,80265.15,0.0,0.0992,6e-05,14.24441]
[1778678498638,34.3,80262.67,0.0,0.09905,6e-05,14.22799]
[1778678502990,34.3,80272.82,0.0,0.09968,6e-05,14.29635]
[1778678504755,34.3,80272.82,0.0,0.09968,6e-05,14.29635]
[1778678504794,34.3,80272.18,0.0,0.09964,6e-05,14.29199]
[1778678510722,34.3,80267.39,0.0,0.09934,6e-05,14.25948]
[1778678513982,34.3,80281.21,0.0,0.1002,6e-05,14.35235]
[1778678519785,34.3,80290.17,0.0,0.10076,6e-05,14.41165]
[1778678524819,34.3,80297.82,0.0,0.10124,6e-05,14.46375]
[1778678529855,34.3,80305.08,0.0,0.1017,6e-05,14.51292]
[1778678534890,34.3,80306.21,0.0,0.10177,6e-05,14.52037]
[1778678539927,34.3,80306.77,0.0,0.1018,6e-05,14.52372]
[1778678543958,34.3,80295.79,0.0,0.10111,6e-05,14.44936]
[1778678549996,34.3,80293.3,0.0,0.10096,6e-05,14.43308]
[1778678556037,34.3,80296.27,0.0,0.10113,6e-05,14.45031]
[1778678563085,34.3,80299.62,0.0,0.10135,6e-05,14.47361]
[1778678566107,34.3,80309.21,0.0,0.10196,6e-05,14.53855]
[1778678571142,34.3,80306.42,0.0,0.10178,6e-05,14.51993]
[1778678576181,34.3,80301.28,0.0,0.10146,6e-05,14.48568]
[1778678581215,34.3,80298.07,0.0,0.10124,6e-05,14.46267]
[1778678586247,34.3,80292.67,0.0,0.10089,6e-05,14.42514]
[1778678591282,34.3,80287.69,0.0,0.10057,6e-05,14.39049]
[1778678593296,34.3,80298.46,0.0,0.10124,6e-05,14.46263]
[1778678598333,34.3,80296.4,0.0,0.1011,6e-05,14.44724]
[1778678603368,34.29,80294.13,0.0,0.10094,6e-05,14.4306]
[1778678608403,34.29,80293.62,0.0,0.1009,6e-05,14.42598]
[1778678613438,34.29,80291.74,0.0,0.10075,6e-05,14.40869]
[1778678616458,34.29,80282.32,0.0,0.10015,6e-05,14.34468]
[1778678621494,34.29,80279.59,0.0,0.09998,6e-05,14.32576]
[1778678629550,34.29,80278.88,0.0,0.09992,6e-05,14.32003]
[1778678634790,34.29,80275.01,0.0,0.09968,6e-05,14.29334]
[1778678640671,34.29,80266.93,0.0,0.09917,6e-05,14.23849]
[1778678641075,34.29,80266.93,0.0,0.09917,6e-05,14.23849]
[1778678641118,34.29,80266.54,0.0,0.09914,6e-05,14.23578]
[1778678641222,34.29,80266.54,0.0,0.09914,6e-05,14.23578]
[1778678641420,34.29,80266.54,0.0,0.09914,6e-05,14.23578]
[1778678641804,34.29,80266.54,0.0,0.09914,6e-05,14.23578]
[1778678641814,34.29,80263.0,0.0,0.09892,6e-05,14.21199]
[1778678643847,34.29,80259.25,0.0,0.09869,6e-05,14.18681]
[1778678643988,34.29,80259.25,0.0,0.09869,6e-05,14.18681]
[1778678650323,34.28,80246.36,0.0,0.09788,6e-05,14.09921]
[1778678653735,34.28,80256.5,0.0,0.0985,6e-05,14.16709]
[1778678658769,34.28,80255.2,0.0,0.09843,6e-05,14.15889]
[1778678663805,34.29,80256.17,0.0,0.09849,6e-05,14.16601]
[1778678668840,34.29,80252.18,0.0,0.09825,6e-05,14.14]
[1778678673875,34.29,80252.3,0.0,0.09825,6e-05,14.13822]
[1778678678912,34.29,80256.3,0.0,0.09851,6e-05,14.16596]
[1778678683944,34.29,80254.15,0.0,0.09838,6e-05,14.15244]
[1778678684761,34.29,80254.15,0.0,0.09838,6e-05,14.15244]
[1778678685141,34.29,80252.03,0.0,0.09825,6e-05,14.13865]
[1778678690994,34.29,80251.8,0.0,0.09825,6e-05,14.13828]
[1778678692928,34.29,80252.39,0.0,0.09829,6e-05,14.14247]
[1778678693020,34.29,80253.01,0.0,0.09833,6e-05,14.14686]
[1778678696262,34.29,80247.87,0.0,0.09801,6e-05,14.11245]
[1778678697005,34.29,80247.87,0.0,0.09801,6e-05,14.11245]
[1778678699073,34.29,80248.0,0.0,0.09802,6e-05,14.1132]
[1778678699171,34.29,80247.9,0.0,0.09801,6e-05,14.11241]
[1778678701137,34.29,80247.9,0.0,0.09801,6e-05,14.11241]
[1778678701164,34.29,80247.9,0.0,0.09801,6e-05,14.11241]
[1778678701139,34.29,80248.84,0.0,0.09807,6e-05,14.11865]
[1778678702621,34.29,80248.84,0.0,0.09807,6e-05,14.11859]
[1778678703172,34.29,80248.84,0.0,0.09807,6e-05,14.11859]
[1778678703178,34.29,80245.89,0.0,0.09789,6e-05,14.0994]
[1778678704498,34.29,80245.89,0.0,0.09789,6e-05,14.0994]
[1778678705094,34.29,80244.48,0.0,0.09781,6e-05,14.09027]
[1778678707175,34.29,80242.41,0.0,0.09768,6e-05,14.07631]
[1778678707269,34.29,80239.96,0.0,0.09753,6e-05,14.0599]
[1778678707357,34.29,80239.96,0.0,0.09753,6e-05,14.0599]
[1778678709308,34.29,80238.39,0.0,0.09743,6e-05,14.04936]
[1778678715164,34.29,80231.17,0.0,0.09699,6e-05,14.00112]
[1778678717116,34.29,80229.85,0.0,0.09691,6e-05,13.99233]
[1778678717511,34.29,80228.31,0.0,0.09681,6e-05,13.98209]
[1778678718185,34.29,80232.09,0.0,0.09704,6e-05,14.00731]
[1778678723220,34.29,80234.93,0.0,0.09722,6e-05,14.0261]
[1778678728255,34.29,80234.77,0.0,0.09721,6e-05,14.02481]
[1778678733290,34.29,80235.49,0.0,0.09723,6e-05,14.02583]
[1778678740339,34.29,80236.26,0.0,0.09727,6e-05,14.03055]
[1778678742994,34.29,80236.69,0.0,0.0973,6e-05,14.03335]
[1778678744086,34.29,80236.92,0.0,0.09731,6e-05,14.03482]
[1778678747205,34.29,80246.22,0.0,0.09788,6e-05,14.09668]
[1778678748185,34.29,80246.22,0.0,0.09788,6e-05,14.09652]
[1778678753430,34.29,80242.62,0.0,0.09765,6e-05,14.07148]
[1778678758465,34.29,80243.08,0.0,0.09767,6e-05,14.07401]
[1778678763500,34.29,80240.55,0.0,0.09751,6e-05,14.05662]
[1778678768537,34.29,80242.01,0.0,0.09759,6e-05,14.06599]
[1778678775778,34.29,80243.75,0.0,0.0977,6e-05,14.077]
[1778678782636,34.29,80243.99,0.0,0.09771,6e-05,14.07798]
[1778678787670,34.29,80245.77,0.0,0.09781,6e-05,14.08942]
[1778678792705,34.28,80246.15,0.0,0.09781,6e-05,14.08794]
[1778678797740,34.28,80245.58,0.0,0.09777,6e-05,14.08369]
[1778678805986,34.28,80247.3,0.0,0.09787,6e-05,14.09442]
[1778678811837,34.28,80247.77,0.0,0.09789,6e-05,14.09694]
[1778678816873,34.28,80247.62,0.0,0.09788,6e-05,14.09543]
[1778678822014,34.28,80247.65,0.0,0.09787,6e-05,14.09523]
[1778678822348,34.28,80244.35,0.0,0.09767,6e-05,14.07305]
[1778678822434,34.28,80244.35,0.0,0.09767,6e-05,14.07305]
[1778678822643,34.28,80244.35,0.0,0.09767,6e-05,14.07305]
[1778678822823,34.28,80244.35,0.0,0.09767,6e-05,14.07305]
[1778678822920,34.28,80244.14,0.0,0.09766,6e-05,14.07154]
[1778678823946,34.28,80244.14,0.0,0.09766,6e-05,14.07154]
[1778678824004,34.28,80244.14,0.0,0.09766,6e-05,14.07154]
[1778678824007,34.28,80223.85,0.0,0.09641,6e-05,13.93599]
[1778678826033,34.28,80223.85,0.0,0.09641,6e-05,13.93609]
[1778678826087,34.28,80223.85,0.0,0.09641,6e-05,13.93609]
[1778678826290,34.28,80223.85,0.0,0.09641,6e-05,13.93609]
[1778678826326,34.28,80223.85,0.0,0.09641,6e-05,13.93609]
[1778678826146,34.28,80219.01,0.0,0.09612,6e-05,13.90398]
[1778678826949,34.28,80219.01,0.0,0.09612,6e-05,13.90414]
[1778678828039,34.28,80219.01,0.0,0.09612,6e-05,13.90414]
[1778678828074,34.28,80219.01,0.0,0.09612,6e-05,13.90414]
[1778678828175,34.28,80217.29,0.0,0.09602,6e-05,13.89286]
[1778678830058,34.28,80217.29,0.0,0.09602,6e-05,13.89303]
[1778678830260,34.28,80213.5,0.0,0.09579,6e-05,13.86799]
[1778678832093,34.28,80213.65,0.0,0.0958,6e-05,13.86936]
[1778678832100,34.28,80213.65,0.0,0.0958,6e-05,13.86936]
[1778678832122,34.28,80212.44,0.0,0.09573,6e-05,13.86131]
[1778678834146,34.28,80212.44,0.0,0.09573,6e-05,13.8615]
[1778678834266,34.28,80216.08,0.0,0.09595,6e-05,13.88608]
[1778678836157,34.28,80215.32,0.0,0.09591,6e-05,13.88102]
[1778678836163,34.28,80215.32,0.0,0.09591,6e-05,13.88102]
[1778678836196,34.28,80215.32,0.0,0.09591,6e-05,13.88102]
[1778678836296,34.28,80215.71,0.0,0.09593,6e-05,13.88392]
[1778678838206,34.28,80215.71,0.0,0.09593,6e-05,13.88392]
[1778678838232,34.28,80215.98,0.0,0.09595,6e-05,13.88602]
[1778678842288,34.28,80214.18,0.0,0.09585,6e-05,13.87452]
[1778678842291,34.28,80214.18,0.0,0.09585,6e-05,13.87452]
[1778678842344,34.28,80214.18,0.0,0.09585,6e-05,13.87452]
[1778678842309,34.29,80214.2,0.0,0.09585,6e-05,13.87481]
[1778678844324,34.29,80214.2,0.0,0.09585,6e-05,13.87481]
[1778678845311,34.29,80214.01,0.0,0.09584,6e-05,13.87401]
[1778678846387,34.29,80214.25,0.0,0.09586,6e-05,13.87577]
[1778678846392,34.29,80214.25,0.0,0.09586,6e-05,13.87577]
[1778678846395,34.29,80214.25,0.0,0.09586,6e-05,13.87577]
[1778678851400,34.29,80216.89,0.0,0.09601,6e-05,13.8905]
[1778678856439,34.29,80215.48,0.0,0.09593,6e-05,13.8817]
[1778678861393,34.29,80205.46,0.0,0.09532,6e-05,13.81578]
[1778678866404,34.29,80202.24,0.0,0.09514,6e-05,13.7954]
[1778678870938,34.29,80200.5,0.0,0.09504,6e-05,13.78444]
[1778678870945,34.29,80200.5,0.0,0.09504,6e-05,13.78444]
[1778678870964,34.29,80200.5,0.0,0.09504,6e-05,13.78444]
[1778678871256,34.29,80200.5,0.0,0.09504,6e-05,13.78463]
[1778678872983,34.29,80200.06,0.0,0.09501,6e-05,13.78191]
[1778678873270,34.29,80198.93,0.0,0.09495,6e-05,13.7748]
[1778678878305,34.29,80197.76,0.0,0.09489,6e-05,13.76796]
[1778678883342,34.29,80198.01,0.0,0.09491,6e-05,13.7705]
[1778678888378,34.3,80193.59,0.0,0.09465,6e-05,13.74222]
[1778678893410,34.3,80193.73,0.0,0.09467,6e-05,13.74421]
[1778678901465,34.3,80193.12,0.0,0.09465,6e-05,13.7419]
[1778678906712,34.3,80188.05,0.0,0.09436,6e-05,13.70947]
[1778678912545,34.3,80184.48,0.0,0.09414,6e-05,13.68415]
[1778678918028,34.31,80178.12,0.0,0.09377,6e-05,13.64374]
[1778678918077,34.31,80178.09,0.0,0.09377,6e-05,13.64397]
[1778678920061,34.31,80178.09,0.0,0.09377,6e-05,13.64397]
[1778678920383,34.31,80177.6,0.0,0.09376,6e-05,13.64202]
[1778678922110,34.31,80176.58,0.0,0.0937,6e-05,13.63574]
[1778678922118,34.31,80176.58,0.0,0.0937,6e-05,13.63574]
[1778678927121,34.31,80178.13,0.0,0.09381,6e-05,13.64829]
[1778678928231,34.31,80178.42,0.0,0.09384,6e-05,13.65067]
[1778678928236,34.31,80178.42,0.0,0.09384,6e-05,13.65067]
[1778678928246,34.31,80178.42,0.0,0.09384,6e-05,13.65067]
[1778678928253,34.31,80178.42,0.0,0.09384,6e-05,13.65067]
[1778678930286,34.31,80177.03,0.0,0.09376,6e-05,13.64248]
[1778678930299,34.31,80177.03,0.0,0.09376,6e-05,13.64248]
[1778678935153,34.32,80181.38,0.0,0.09404,6e-05,13.67356]
[1778678935161,34.32,80181.38,0.0,0.09404,6e-05,13.67356]
[1778678936410,34.32,80181.38,0.0,0.09404,6e-05,13.67356]
[1778678940506,34.32,80189.01,0.0,0.09453,6e-05,13.7266]
[1778678940509,34.32,80189.01,0.0,0.09453,6e-05,13.7266]
[1778678940527,34.32,80189.01,0.0,0.09453,6e-05,13.7266]
[1778678940741,34.32,80189.01,0.0,0.09453,6e-05,13.7266]
[1778678942553,34.32,80187.61,0.0,0.09445,6e-05,13.71778]
[1778678943168,34.32,80187.61,0.0,0.09445,6e-05,13.71778]
[1778678943174,34.32,80187.61,0.0,0.09445,6e-05,13.71778]
[1778678943237,34.32,80187.61,0.0,0.09445,6e-05,13.71778]
[1778678946679,34.33,80175.35,0.0,0.09373,6e-05,13.63883]
[1778678946732,34.33,80175.35,0.0,0.09373,6e-05,13.63883]
[1778678946884,34.33,80175.35,0.0,0.09373,6e-05,13.63883]
[1778678948985,34.33,80172.13,0.0,0.09355,6e-05,13.61877]
[1778678955277,34.33,80175.37,0.0,0.09378,6e-05,13.64369]
[1778678956918,34.33,80176.09,0.0,0.09383,6e-05,13.64961]
[1778678957430,34.34,80173.04,0.0,0.09366,6e-05,13.63071]
[1778678958953,34.34,80173.04,0.0,0.09366,6e-05,13.63133]
[1778678959007,34.34,80173.04,0.0,0.09366,6e-05,13.63133]
[1778678959109,34.34,80173.21,0.0,0.09367,6e-05,13.63245]
[1778678964911,34.34,80181.96,0.0,0.09423,6e-05,13.6936]
[1778678969946,34.34,80185.57,0.0,0.09447,6e-05,13.71983]
[1778678977206,34.35,80180.7,0.0,0.09419,6e-05,13.68764]
[1778678983040,34.35,80178.13,0.0,0.09406,6e-05,13.67374]
[1778678988074,34.36,80175.56,0.0,0.09393,6e-05,13.65935]
[1778678993109,34.36,80171.43,0.0,0.09371,6e-05,13.63471]
[1778678998144,34.36,80170.78,0.0,0.0937,6e-05,13.63324]
[1778679000847,34.37,80171.2,0.0,0.09373,6e-05,13.6371]
[1778679001053,34.37,80171.2,0.0,0.09373,6e-05,13.6371]
[1778679001080,34.37,80171.2,0.0,0.09373,6e-05,13.6371]
[1778679001343,34.37,80171.2,0.0,0.09373,6e-05,13.6371]
[1778679001386,34.37,80143.59,0.0,0.0921,6e-05,13.45625]
[1778679002216,34.37,80143.59,0.0,0.0921,6e-05,13.45625]
[1778679002348,34.37,80143.59,0.0,0.0921,6e-05,13.45625]
[1778679002393,34.37,80118.93,0.0,0.09065,6e-05,13.29513]
[1778679003366,34.37,80118.93,0.0,0.09065,6e-05,13.29513]
[1778679003943,34.37,80119.56,0.0,0.0907,6e-05,13.30014]
[1778679004382,34.37,80119.56,0.0,0.0907,6e-05,13.30014]
[1778679004474,34.37,80129.73,0.0,0.0913,6e-05,13.36708]
[1778679005919,34.37,80129.73,0.0,0.0913,6e-05,13.36766]
[1778679006525,34.37,80134.61,0.0,0.09159,6e-05,13.40003]
[1778679008412,34.37,80134.61,0.0,0.0916,6e-05,13.40051]
[1778679008457,34.37,80134.0,0.0,0.09156,6e-05,13.39693]
[1778679008582,34.37,80134.0,0.0,0.09156,6e-05,13.39693]
[1778679009184,34.37,80134.0,0.0,0.09156,6e-05,13.39693]
[1778679009418,34.37,80134.0,0.0,0.09156,6e-05,13.39693]
[1778679010231,34.37,80128.27,0.0,0.09123,6e-05,13.35988]
[1778679010263,34.37,80128.27,0.0,0.09123,6e-05,13.35988]
[1778679010368,34.37,80128.27,0.0,0.09123,6e-05,13.35988]
[1778679010460,34.37,80124.26,0.0,0.091,6e-05,13.3341]
[1778679011781,34.37,80124.26,0.0,0.09101,6e-05,13.33453]
[1778679011802,34.37,80124.26,0.0,0.09101,6e-05,13.33453]
[1778679011809,34.37,80124.26,0.0,0.09101,6e-05,13.33453]
[1778679012490,34.37,80124.26,0.0,0.09101,6e-05,13.33453]
[1778679012462,34.37,80119.68,0.0,0.09074,6e-05,13.30513]
[1778679012797,34.37,80119.68,0.0,0.09074,6e-05,13.30513]
[1778679015321,34.38,80131.07,0.0,0.09142,6e-05,13.38085]
[1778679019343,34.38,80143.01,0.0,0.09214,6e-05,13.46078]
[1778679024377,34.38,80136.37,0.0,0.09177,6e-05,13.41926]
[1778679027398,34.38,80148.24,0.0,0.09248,6e-05,13.49847]
[1778679030395,34.39,80156.44,0.0,0.09298,6e-05,13.55351]
[1778679030526,34.39,80156.44,0.0,0.09298,6e-05,13.55351]
[1778679030549,34.39,80179.01,0.0,0.09433,6e-05,13.70265]
[1778679030709,34.39,80179.01,0.0,0.09433,6e-05,13.70265]
[1778679031430,34.39,80179.01,0.0,0.09431,6e-05,13.69957]
[1778679035456,34.39,80198.53,0.0,0.0955,6e-05,13.82975]
[1778679036814,34.39,80207.62,0.0,0.09606,6e-05,13.89053]
[1778679036855,34.39,80207.62,0.0,0.09606,6e-05,13.89053]
[1778679037287,34.39,80207.62,0.0,0.09606,6e-05,13.89053]
[1778679037291,34.39,80207.62,0.0,0.09606,6e-05,13.89053]
[1778679037337,34.39,80207.62,0.0,0.09606,6e-05,13.89053]
[1778679037472,34.39,80216.46,0.0,0.0966,6e-05,13.94967]
[1778679038529,34.39,80216.46,0.0,0.0966,6e-05,13.94967]
[1778679038563,34.39,80216.46,0.0,0.0966,6e-05,13.94967]
[1778679038533,34.39,80220.68,0.0,0.09686,6e-05,13.97807]
[1778679038823,34.39,80220.68,0.0,0.09686,6e-05,13.97807]
[1778679038851,34.39,80220.68,0.0,0.09686,6e-05,13.97807]
[1778679038864,34.39,80220.68,0.0,0.09686,6e-05,13.97807]
[1778679038892,34.39,80220.68,0.0,0.09686,6e-05,13.97807]
[1778679039486,34.39,80220.68,0.0,0.09686,6e-05,13.97833]
[1778679040833,34.39,80217.58,0.0,0.09668,6e-05,13.95841]
[1778679040838,34.39,80217.58,0.0,0.09668,6e-05,13.95841]
[1778679040866,34.39,80217.58,0.0,0.09668,6e-05,13.95841]
[1778679041010,34.39,80217.58,0.0,0.09668,6e-05,13.95841]
[1778679041056,34.39,80217.58,0.0,0.09668,6e-05,13.95841]
[1778679041501,34.39,80211.58,0.0,0.09632,6e-05,13.91926]
[1778679042934,34.39,80203.3,0.0,0.09582,6e-05,13.86467]
[1778679042938,34.39,80203.3,0.0,0.09582,6e-05,13.86467]
[1778679042960,34.39,80203.3,0.0,0.09582,6e-05,13.86467]
[1778679043144,34.39,80203.3,0.0,0.09582,6e-05,13.86467]
[1778679043585,34.39,80194.12,0.0,0.09527,6e-05,13.80429]
[1778679044529,34.39,80180.14,0.0,0.09443,6e-05,13.71241]
[1778679046976,34.4,80172.26,0.0,0.09397,6e-05,13.6618]
[1778679047056,34.4,80172.26,0.0,0.09397,6e-05,13.6618]
[1778679047445,34.4,80172.26,0.0,0.09397,6e-05,13.6618]
[1778679047542,34.4,80172.37,0.0,0.09399,6e-05,13.66322]
[1778679049030,34.4,80175.83,0.0,0.0942,6e-05,13.68672]
[1778679051060,34.4,80181.78,0.0,0.09457,6e-05,13.72727]
[1778679051570,34.4,80185.48,0.0,0.0948,6e-05,13.75231]
[1778679056606,34.4,80184.55,0.0,0.09477,6e-05,13.74902]
[1778679061159,34.41,80187.94,0.0,0.09499,6e-05,13.77304]
[1778679061371,34.41,80180.67,0.0,0.09456,6e-05,13.72606]
[1778679061843,34.41,80180.67,0.0,0.09456,6e-05,13.72606]
[1778679063333,34.41,80173.96,0.0,0.09416,6e-05,13.68181]
[1778679063366,34.41,80173.96,0.0,0.09416,6e-05,13.68181]
[1778679063400,34.41,80173.93,0.0,0.09417,6e-05,13.68284]
[1778679065365,34.41,80173.93,0.0,0.09417,6e-05,13.68284]
[1778679065450,34.41,80173.93,0.0,0.09417,6e-05,13.68284]
[1778679065551,34.41,80185.09,0.0,0.09485,6e-05,13.75774]
[1778679067406,34.41,80185.09,0.0,0.09485,6e-05,13.75774]
[1778679067480,34.41,80184.92,0.0,0.09484,6e-05,13.75727]
[1778679072887,34.41,80182.6,0.0,0.09471,6e-05,13.74275]
[1778679075161,34.41,80182.6,0.0,0.09471,6e-05,13.74275]
[1778679076754,34.41,80159.05,0.0,0.09331,6e-05,13.58806]
[1778679081330,34.42,80155.17,0.0,0.09309,6e-05,13.56405]
[1778679082122,34.42,80142.99,0.0,0.09238,6e-05,13.48502]
[1778679082974,34.42,80127.6,0.0,0.09148,6e-05,13.38495]
[1778679083753,34.42,80127.6,0.0,0.09148,6e-05,13.38495]
[1778679084134,34.42,80128.82,0.0,0.09155,6e-05,13.3936]
[1778679087999,34.42,80117.37,0.0,0.09091,6e-05,13.32138]
[1778679088654,34.42,80117.37,0.0,0.09091,6e-05,13.32138]
[1778679088839,34.42,80117.37,0.0,0.09091,6e-05,13.3218]
[1778679091943,34.42,80101.24,0.0,0.08995,6e-05,13.21389]
[1778679092866,34.42,80101.24,0.0,0.08995,6e-05,13.21389]
[1778679092962,34.42,80101.24,0.0,0.08995,6e-05,13.21389]
[1778679093399,34.42,80114.56,0.0,0.09073,6e-05,13.30063]
[1778679094072,34.42,80114.56,0.0,0.09073,6e-05,13.30063]
[1778679099916,34.43,80123.21,0.0,0.09126,6e-05,13.36001]
[1778679103735,34.43,80117.88,0.0,0.09096,6e-05,13.32636]
[1778679103785,34.43,80117.88,0.0,0.09096,6e-05,13.32636]
[1778679103945,34.43,80117.88,0.0,0.09097,6e-05,13.32713]
[1778679105011,34.43,80106.49,0.0,0.09031,6e-05,13.25312]
[1778679105690,34.43,80106.49,0.0,0.09031,6e-05,13.25312]
[1778679105705,34.43,80106.49,0.0,0.09031,6e-05,13.25312]
[1778679105959,34.43,80107.01,0.0,0.09034,6e-05,13.25662]
[1778679110416,34.43,80108.98,0.0,0.09046,6e-05,13.26973]
[1778679110512,34.43,80112.08,0.0,0.09064,6e-05,13.29036]
[1778679114488,34.43,80108.62,0.0,0.09045,6e-05,13.26898]
[1778679114528,34.44,80109.77,0.0,0.09052,6e-05,13.27699]
[1778679117036,34.44,80098.67,0.0,0.08989,6e-05,13.20585]
[1778679118597,34.44,80098.67,0.0,0.08989,6e-05,13.20585]
[1778679118625,34.44,80102.89,0.0,0.09013,6e-05,13.23342]
[1778679124085,34.44,80099.45,0.0,0.08994,6e-05,13.2121]
[1778679124733,34.44,80099.45,0.0,0.08994,6e-05,13.2121]
[1778679125093,34.44,80097.45,0.0,0.08983,6e-05,13.19932]
[1778679126818,34.44,80106.63,0.0,0.09036,6e-05,13.25906]
[1778679127107,34.44,80106.49,0.0,0.09036,6e-05,13.25865]
[1778679128113,34.44,80118.26,0.0,0.09105,6e-05,13.33558]
[1778679128859,34.44,80118.26,0.0,0.09105,6e-05,13.33558]
[1778679129121,34.44,80120.61,0.0,0.09119,6e-05,13.35123]
[1778679133329,34.44,80130.66,0.0,0.09179,6e-05,13.41797]
[1778679139259,34.44,80134.42,0.0,0.09202,6e-05,13.44366]
[1778679139624,34.44,80151.56,0.0,0.09303,6e-05,13.5561]
[1778679141307,34.44,80167.41,0.0,0.09398,6e-05,13.66058]
[1778679147603,34.45,80173.86,0.0,0.09438,6e-05,13.70443]
[1778679153471,34.45,80178.23,0.0,0.09463,6e-05,13.73092]
[1778679159333,34.45,80179.39,0.0,0.09471,6e-05,13.73923]
[1778679164368,34.45,80182.28,0.0,0.09488,6e-05,13.75848]
[1778679169403,34.45,80179.4,0.0,0.09471,6e-05,13.73965]
[1778679174444,34.45,80172.2,0.0,0.09428,6e-05,13.69257]
[1778679178467,34.45,80162.81,0.0,0.09373,6e-05,13.63125]
[1778679183683,34.45,80161.03,0.0,0.09363,6e-05,13.62056]
[1778679185515,34.45,80146.99,0.0,0.0928,6e-05,13.52854]
[1778679190551,34.45,80146.38,0.0,0.09276,6e-05,13.52468]
[1778679192612,34.45,80170.67,0.0,0.09421,6e-05,13.68423]
[1778679194266,34.45,80178.09,0.0,0.09466,6e-05,13.73346]
[1778679194707,34.45,80178.78,0.0,0.0947,6e-05,13.73818]
[1778679196298,34.45,80177.81,0.0,0.09464,6e-05,13.73187]
[1778679198313,34.45,80179.45,0.0,0.09474,6e-05,13.74287]
[1778679198612,34.45,80178.92,0.0,0.09471,6e-05,13.73945]
[1778679203646,34.45,80182.64,0.0,0.09494,6e-05,13.76432]
[1778679207676,34.45,80192.87,0.0,0.09555,6e-05,13.83188]
[1778679209122,34.45,80191.86,0.0,0.09549,6e-05,13.82514]
[1778679209695,34.45,80210.6,0.0,0.09663,6e-05,13.94921]
[1778679212589,34.45,80205.08,0.0,0.09627,6e-05,13.90912]
[1778679212717,34.45,80205.08,0.0,0.09627,6e-05,13.90891]
[1778679213052,34.45,80205.08,0.0,0.09627,6e-05,13.90891]
[1778679213727,34.45,80200.54,0.0,0.09599,6e-05,13.87866]
[1778679218763,34.45,80199.26,0.0,0.09591,6e-05,13.86969]
[1778679223795,34.45,80197.63,0.0,0.09581,6e-05,13.85851]
[1778679229485,34.45,80198.84,0.0,0.09588,6e-05,13.86628]
[1778679229554,34.45,80195.75,0.0,0.09569,6e-05,13.8457]
[1778679234877,34.45,80197.04,0.0,0.09577,6e-05,13.85405]
[1778679237900,34.45,80185.87,0.0,0.09509,6e-05,13.78018]
[1778679242934,34.45,80182.34,0.0,0.09489,6e-05,13.75748]
[1778679247969,34.45,80194.18,0.0,0.0956,6e-05,13.83607]
[1778679253004,34.45,80178.66,0.0,0.09467,6e-05,13.73369]
[1778679258040,34.45,80175.37,0.0,0.09448,6e-05,13.71282]
[1778679263075,34.46,80172.66,0.0,0.09432,6e-05,13.69564]
[1778679268162,34.46,80177.19,0.0,0.0946,6e-05,13.72587]
[1778679268439,34.46,80159.13,0.0,0.09352,6e-05,13.60713]
[1778679269965,34.46,80159.13,0.0,0.09352,6e-05,13.60703]
[1778679270028,34.46,80159.13,0.0,0.09352,6e-05,13.60703]
[1778679270129,34.46,80139.63,0.0,0.09237,6e-05,13.47964]
[1778679271971,34.46,80139.63,0.0,0.09235,6e-05,13.47648]
[1778679272006,34.46,80139.63,0.0,0.09235,6e-05,13.47648]
[1778679272034,34.46,80139.63,0.0,0.09235,6e-05,13.47648]
[1778679272455,34.46,80139.63,0.0,0.09235,6e-05,13.47648]
[1778679272493,34.46,80139.63,0.0,0.09235,6e-05,13.47648]
[1778679272522,34.46,80139.63,0.0,0.09235,6e-05,13.47681]
[1778679276045,34.46,80139.77,0.0,0.09237,6e-05,13.479]
[1778679276057,34.46,80139.77,0.0,0.09237,6e-05,13.479]
[1778679276171,34.46,80142.02,0.0,0.09251,6e-05,13.49406]
[1778679281205,34.46,80145.77,0.0,0.09275,6e-05,13.52057]
[1778679286240,34.46,80147.98,0.0,0.09289,6e-05,13.53667]
[1778679291769,34.47,80143.43,0.0,0.09264,6e-05,13.50841]
[1778679292083,34.47,80145.03,0.0,0.09274,6e-05,13.51927]
[1778679292389,34.47,80145.03,0.0,0.09274,6e-05,13.51927]
[1778679292481,34.47,80138.21,0.0,0.09234,6e-05,13.47505]
[1778679298476,34.47,80142.41,0.0,0.09261,6e-05,13.50485]
[1778679298545,34.47,80142.41,0.0,0.09261,6e-05,13.50485]
[1778679298554,34.47,80142.41,0.0,0.09261,6e-05,13.50485]
[1778679298617,34.47,80140.79,0.0,0.09252,6e-05,13.49469]
[1778679300489,34.47,80140.79,0.0,0.09252,6e-05,13.49514]
[1778679300557,34.47,80140.79,0.0,0.09252,6e-05,13.49514]
[1778679300592,34.47,80140.79,0.0,0.09252,6e-05,13.49514]
[1778679300679,34.47,80140.79,0.0,0.09252,6e-05,13.49514]
[1778679300779,34.47,80148.02,0.0,0.09295,6e-05,13.54287]
[1778679302635,34.47,80148.49,0.0,0.09298,6e-05,13.54633]
[1778679302642,34.47,80148.49,0.0,0.09298,6e-05,13.54633]
[1778679302685,34.47,80148.49,0.0,0.09298,6e-05,13.54633]
[1778679302695,34.47,80146.72,0.0,0.09288,6e-05,13.53516]
[1778679307169,34.48,80137.51,0.0,0.09236,6e-05,13.47699]
[1778679307403,34.48,80137.26,0.0,0.09235,6e-05,13.47588]
[1778679310774,34.48,80146.17,0.0,0.09288,6e-05,13.53504]
[1778679310852,34.48,80147.63,0.0,0.09297,6e-05,13.54503]
[1778679316149,34.48,80151.6,0.0,0.09323,6e-05,13.57323]
[1778679319067,34.48,80153.38,0.0,0.09334,6e-05,13.58606]
[1778679321045,34.49,80146.88,0.0,0.09297,6e-05,13.54432]
[1778679321493,34.49,80147.25,0.0,0.09299,6e-05,13.5472]
[1778679326529,34.49,80143.59,0.0,0.0928,6e-05,13.52557]
[1778679329786,34.49,80146.88,0.0,0.093,6e-05,13.548]
[1778679329805,34.49,80144.22,0.0,0.09285,6e-05,13.53102]
[1778679330497,34.49,80144.22,0.0,0.09285,6e-05,13.53102]
[1778679330668,34.49,80144.22,0.0,0.09285,6e-05,13.53102]
[1778679330806,34.49,80144.22,0.0,0.09285,6e-05,13.53102]
[1778679330822,34.49,80124.15,0.0,0.09167,6e-05,13.4004]
[1778679331046,34.49,80124.15,0.0,0.09167,6e-05,13.4004]
[1778679331287,34.49,80124.15,0.0,0.09167,6e-05,13.4004]
[1778679331450,34.49,80124.15,0.0,0.09167,6e-05,13.4004]
[1778679331863,34.49,80102.47,0.0,0.09038,6e-05,13.25574]
[1778679337629,34.49,80098.46,0.0,0.09016,6e-05,13.23061]
[1778679338012,34.49,80098.46,0.0,0.09016,6e-05,13.23061]
[1778679338130,34.49,80098.46,0.0,0.09016,6e-05,13.23061]
[1778679339774,34.49,80090.01,0.0,0.08967,6e-05,13.17589]
[1778679339826,34.49,80090.01,0.0,0.08967,6e-05,13.17589]
[1778679339858,34.49,80090.01,0.0,0.08967,6e-05,13.17589]
[1778679339914,34.49,80090.01,0.0,0.08967,6e-05,13.17589]
[1778679339927,34.49,80072.39,0.0,0.08866,6e-05,13.06258]
[1778679340641,34.49,80072.39,0.0,0.08866,6e-05,13.06258]
[1778679340763,34.49,80071.24,0.0,0.0886,6e-05,13.05551]
[1778679341552,34.49,80071.24,0.0,0.0886,6e-05,13.05551]
[1778679346690,34.5,80068.35,0.0,0.08845,6e-05,13.03903]
[1778679347676,34.5,80068.35,0.0,0.08845,6e-05,13.03903]
[1778679347916,34.5,80068.35,0.0,0.08845,6e-05,13.03903]
[1778679348006,34.5,80062.66,0.0,0.08813,6e-05,13.00278]
[1778679348136,34.5,80062.66,0.0,0.08813,6e-05,13.00278]
[1778679348368,34.5,80062.66,0.0,0.08813,6e-05,13.00278]
[1778679348484,34.5,80062.66,0.0,0.08813,6e-05,13.00278]
[1778679348536,34.5,80062.66,0.0,0.08813,6e-05,13.00278]
[1778679348704,34.5,80062.66,0.0,0.08813,6e-05,13.0032]
[1778679349711,34.5,80051.85,0.0,0.08752,6e-05,12.93429]
[1778679353748,34.5,80048.51,0.0,0.08735,6e-05,12.91452]
[1778679353775,34.5,80048.51,0.0,0.08735,6e-05,12.91452]
[1778679353798,34.5,80055.99,0.0,0.08778,6e-05,12.96302]
[1778679353967,34.5,80055.99,0.0,0.08778,6e-05,12.96302]
[1778679356117,34.5,80058.29,0.0,0.08792,6e-05,12.97876]
[1778679356760,34.5,80058.29,0.0,0.08792,6e-05,12.97924]
[1778679357901,34.5,80058.29,0.0,0.08792,6e-05,12.97924]
[1778679357942,34.5,80057.67,0.0,0.08789,6e-05,12.97575]
[1778679360718,34.51,80054.37,0.0,0.08771,6e-05,12.95559]
[1778679360819,34.51,80040.18,0.0,0.08692,6e-05,12.86521]
[1778679362028,34.51,80040.18,0.0,0.08692,6e-05,12.86581]
[1778679362804,34.51,80026.54,0.0,0.08616,6e-05,12.77936]
[1778679365825,34.51,80036.76,0.0,0.08676,6e-05,12.84699]
[1778679370078,34.52,80045.9,0.0,0.08729,6e-05,12.90799]
[1778679371874,34.52,80023.56,0.0,0.08605,6e-05,12.76646]
[1778679373720,34.52,80023.71,0.0,0.08606,6e-05,12.76819]
[1778679373730,34.52,80023.71,0.0,0.08606,6e-05,12.76819]
[1778679373884,34.52,80023.71,0.0,0.08606,6e-05,12.76819]
[1778679374982,34.52,80033.17,0.0,0.0866,6e-05,12.8296]
[1778679376369,34.52,80028.58,0.0,0.08635,6e-05,12.80104]
[1778679376396,34.52,80028.58,0.0,0.08635,6e-05,12.80104]
[1778679376909,34.52,80028.58,0.0,0.08636,6e-05,12.80171]
[1778679378408,34.52,80027.37,0.0,0.0863,6e-05,12.7947]
[1778679378923,34.52,80024.4,0.0,0.08614,6e-05,12.77648]
[1778679379145,34.52,80024.4,0.0,0.08614,6e-05,12.77648]
[1778679379930,34.53,80023.53,0.0,0.0861,6e-05,12.77168]
[1778679381944,34.53,80011.8,0.0,0.08545,6e-05,12.69811]
[1778679382500,34.53,80011.8,0.0,0.08545,6e-05,12.69811]
[1778679382951,34.53,80009.19,0.0,0.08531,6e-05,12.68191]
[1778679384531,34.53,80008.94,0.0,0.0853,6e-05,12.68073]
[1778679384928,34.53,80008.94,0.0,0.0853,6e-05,12.68073]
[1778679384969,34.53,80010.3,0.0,0.08538,6e-05,12.68977]
[1778679390052,34.53,80011.02,0.0,0.08544,6e-05,12.69731]
[1778679392239,34.53,80004.87,0.0,0.0851,6e-05,12.6565]
[1778679392756,34.53,80004.87,0.0,0.0851,6e-05,12.6565]
[1778679392786,34.54,79998.39,0.0,0.08475,6e-05,12.61632]
[1778679395685,34.54,79994.0,0.0,0.0845,6e-05,12.58868]
[1778679395986,34.54,79994.0,0.0,0.0845,6e-05,12.58868]
[1778679395702,34.54,79991.86,0.0,0.08439,6e-05,12.57547]
[1778679398615,34.54,80001.08,0.0,0.08491,6e-05,12.63489]
[1778679398716,34.54,80034.62,0.0,0.0868,6e-05,12.85005]
[1778679399150,34.54,80044.54,0.0,0.08736,6e-05,12.91349]
[1778679400995,34.54,80044.54,0.0,0.08736,6e-05,12.91349]
[1778679401982,34.54,80050.31,0.0,0.0877,6e-05,12.9521]
[1778679407043,34.55,80046.5,0.0,0.0875,6e-05,12.93007]
[1778679409205,34.55,80047.35,0.0,0.08756,6e-05,12.93647]
[1778679413401,34.55,80049.27,0.0,0.08769,6e-05,12.95056]
[1778679413758,34.55,80049.27,0.0,0.08769,6e-05,12.95056]
[1778679420412,34.55,80051.85,0.0,0.08786,6e-05,12.97004]
[1778679420732,34.55,80051.85,0.0,0.08786,6e-05,12.97004]
[1778679422039,34.56,80038.42,0.0,0.08711,6e-05,12.88484]
[1778679422360,34.56,80038.42,0.0,0.08711,6e-05,12.88484]
[1778679422421,34.56,80038.42,0.0,0.08711,6e-05,12.88484]
[1778679422509,34.56,80038.42,0.0,0.08711,6e-05,12.88484]
[1778679422700,34.56,80038.42,0.0,0.08711,6e-05,12.88484]
[1778679422734,34.56,80019.86,0.0,0.08607,6e-05,12.76693]
[1778679425439,34.56,80011.56,0.0,0.08561,6e-05,12.71422]
[1778679425447,34.56,80011.56,0.0,0.08561,6e-05,12.71422]
[1778679425453,34.56,80011.56,0.0,0.08561,6e-05,12.71422]
[1778679425467,34.56,80011.56,0.0,0.08561,6e-05,12.71422]
[1778679425537,34.56,80008.48,0.0,0.08544,6e-05,12.69497]
[1778679427685,34.56,80008.48,0.0,0.08544,6e-05,12.69529]
[1778679428212,34.56,80009.31,0.0,0.08549,6e-05,12.70085]
[1778679428878,34.56,80009.31,0.0,0.08549,6e-05,12.70085]
[1778679429723,34.56,79998.28,0.0,0.08488,6e-05,12.63072]
[1778679434237,34.56,79994.46,0.0,0.08466,6e-05,12.60654]
[1778679434386,34.56,79994.46,0.0,0.08466,6e-05,12.60654]
[1778679435681,34.56,79992.37,0.0,0.08455,6e-05,12.59337]
[1778679436489,34.56,79994.83,0.0,0.08469,6e-05,12.60896]
[1778679436966,34.56,79996.3,0.0,0.08477,6e-05,12.61826]
[1778679437773,34.56,79996.3,0.0,0.08477,6e-05,12.61826]
[1778679437784,34.56,79996.3,0.0,0.08477,6e-05,12.61826]
[1778679437848,34.56,79996.3,0.0,0.08477,6e-05,12.61826]
[1778679437918,34.56,80001.77,0.0,0.08507,6e-05,12.65331]
[1778679439385,34.56,80001.77,0.0,0.08508,6e-05,12.65366]
[1778679439806,34.56,80001.77,0.0,0.08508,6e-05,12.65366]
[1778679439812,34.56,80001.77,0.0,0.08508,6e-05,12.65366]
[1778679439884,34.56,80001.77,0.0,0.08508,6e-05,12.65366]
[1778679441391,34.56,80004.52,0.0,0.08523,6e-05,12.67171]
[1778679441843,34.56,80004.52,0.0,0.08523,6e-05,12.67171]
[1778679441880,34.56,80004.52,0.0,0.08523,6e-05,12.67171]
[1778679441966,34.56,80011.1,0.0,0.0856,6e-05,12.71375]
[1778679443924,34.56,80019.26,0.0,0.08606,6e-05,12.76633]
[1778679443966,34.56,80019.26,0.0,0.08606,6e-05,12.76633]
[1778679443978,34.56,80025.87,0.0,0.08644,6e-05,12.80905]
[1778679445535,34.56,80030.38,0.0,0.0867,6e-05,12.83837]
[1778679445970,34.56,80030.49,0.0,0.08671,6e-05,12.83958]
[1778679451211,34.57,80033.88,0.0,0.08692,6e-05,12.86366]
[1778679451449,34.57,80034.21,0.0,0.08692,6e-05,12.86282]
[1778679453463,34.57,80022.87,0.0,0.08629,6e-05,12.79048]
[1778679458877,34.57,80022.79,0.0,0.08628,6e-05,12.78928]
[1778679459024,34.57,80022.79,0.0,0.08628,6e-05,12.78928]
[1778679459056,34.57,80024.89,0.0,0.08639,6e-05,12.80248]
[1778679460274,34.57,80024.89,0.0,0.08639,6e-05,12.80232]
[1778679460512,34.57,80012.07,0.0,0.08567,6e-05,12.72071]
[1778679465688,34.57,80007.7,0.0,0.08544,6e-05,12.69387]
[1778679467408,34.57,80007.7,0.0,0.08544,6e-05,12.6942]
[1778679467759,34.57,80007.7,0.0,0.08544,6e-05,12.6942]
[1778679468017,34.57,80007.7,0.0,0.08544,6e-05,12.6942]
[1778679468029,34.57,79997.14,0.0,0.08486,6e-05,12.62758]
[1778679469575,34.57,79986.85,0.0,0.08429,6e-05,12.5626]
[1778679470513,34.57,79986.85,0.0,0.08429,6e-05,12.5626]
[1778679470582,34.57,79981.45,0.0,0.084,5e-05,12.52865]
[1778679473541,34.57,79974.87,0.0,0.08364,5e-05,12.48749]
[1778679474624,34.57,79974.87,0.0,0.08364,5e-05,12.48768]
[1778679474662,34.57,79978.62,0.0,0.08385,5e-05,12.51146]
[1778679480654,34.57,79970.61,0.0,0.08342,5e-05,12.46201]
[1778679485829,34.57,79973.53,0.0,0.08359,5e-05,12.48135]
[1778679490289,34.57,79969.54,0.0,0.08338,5e-05,12.45725]
[1778679490725,34.57,79969.86,0.0,0.0834,5e-05,12.45956]
[1778679492465,34.57,79962.29,0.0,0.08299,5e-05,12.41235]
[1778679492582,34.57,79962.29,0.0,0.08299,5e-05,12.41235]
[1778679492738,34.58,79964.26,0.0,0.0831,5e-05,12.42509]
[1778679494458,34.58,79956.56,0.0,0.08268,5e-05,12.3772]
[1778679495083,34.58,79951.56,0.0,0.08242,5e-05,12.34633]
[1778679500327,34.58,79953.93,0.0,0.08256,5e-05,12.36345]
[1778679500387,34.58,79953.93,0.0,0.08256,5e-05,12.36345]
[1778679500428,34.58,79953.93,0.0,0.08256,5e-05,12.36345]
[1778679500455,34.58,79953.93,0.0,0.08256,5e-05,12.36345]
[1778679500803,34.58,79953.54,0.0,0.08255,5e-05,12.36145]
[1778679503300,34.58,79956.95,0.0,0.08274,5e-05,12.38369]
[1778679503342,34.58,79956.95,0.0,0.08274,5e-05,12.38369]
[1778679503820,34.58,79959.32,0.0,0.08287,5e-05,12.39895]
[1778679505310,34.58,79961.3,0.0,0.08298,5e-05,12.41175]
[1778679505336,34.58,79961.3,0.0,0.08298,5e-05,12.41175]
[1778679505969,34.58,79970.49,0.0,0.08349,5e-05,12.46985]
[1778679507363,34.58,79970.49,0.0,0.08349,5e-05,12.47016]
[1778679507366,34.58,79970.49,0.0,0.08349,5e-05,12.47016]
[1778679507371,34.58,79970.49,0.0,0.08349,5e-05,12.47016]
[1778679507394,34.58,79970.49,0.0,0.08349,5e-05,12.47016]
[1778679507426,34.58,79970.49,0.0,0.08349,5e-05,12.47016]
[1778679507848,34.58,79970.97,0.0,0.08352,5e-05,12.47349]
[1778679509420,34.58,79972.53,0.0,0.08361,5e-05,12.48361]
[1778679510054,34.58,79972.07,0.0,0.08358,5e-05,12.48103]
[1778679511286,34.59,79972.11,0.0,0.08357,5e-05,12.47819]
[1778679511297,34.59,79972.11,0.0,0.08357,5e-05,12.47819]
[1778679511370,34.59,79972.11,0.0,0.08357,5e-05,12.47819]
[1778679511878,34.59,79972.11,0.0,0.08357,5e-05,12.47851]
[1778679513544,34.59,79962.94,0.0,0.08308,5e-05,12.42128]
[1778679513546,34.59,79962.94,0.0,0.08308,5e-05,12.42128]
[1778679513573,34.59,79962.94,0.0,0.08308,5e-05,12.42128]
[1778679513890,34.59,79957.65,0.0,0.08279,5e-05,12.38853]
[1778679517564,34.59,79962.63,0.0,0.08307,5e-05,12.42108]
[1778679517568,34.59,79962.63,0.0,0.08307,5e-05,12.42108]
[1778679517611,34.59,79962.63,0.0,0.08307,5e-05,12.42108]
[1778679517918,34.59,79963.39,0.0,0.08312,5e-05,12.42625]
[1778679522955,34.59,79959.96,0.0,0.08295,5e-05,12.40674]
[1778679523725,34.59,79959.96,0.0,0.08295,5e-05,12.40674]
[1778679523743,34.59,79959.96,0.0,0.08295,5e-05,12.40674]
[1778679523960,34.59,79963.75,0.0,0.08316,5e-05,12.43094]
[1778679524572,34.59,79963.75,0.0,0.08316,5e-05,12.43094]
[1778679524968,34.59,79970.41,0.0,0.08353,5e-05,12.47314]
[1778679525748,34.59,79970.41,0.0,0.08353,5e-05,12.47314]
[1778679525754,34.59,79970.41,0.0,0.08353,5e-05,12.47314]
[1778679526121,34.59,79969.62,0.0,0.08349,5e-05,12.46852]
[1778679526409,34.59,79969.62,0.0,0.08349,5e-05,12.46852]
[1778679526985,34.59,79969.62,0.0,0.08349,5e-05,12.46887]
[1778679531878,34.6,79961.55,0.0,0.08306,5e-05,12.41975]
[1778679532088,34.6,79958.74,0.0,0.08291,5e-05,12.40254]
[1778679532934,34.6,79958.74,0.0,0.08291,5e-05,12.40254]
[1778679533129,34.6,79957.9,0.0,0.08287,5e-05,12.3977]
[1778679533918,34.6,79957.9,0.0,0.08287,5e-05,12.3977]
[1778679534099,34.6,79954.56,0.0,0.0827,5e-05,12.37721]
[1778679535565,34.6,79950.05,0.0,0.08245,5e-05,12.34941]
[1778679535581,34.6,79950.05,0.0,0.08245,5e-05,12.34941]
[1778679535654,34.6,79950.05,0.0,0.08245,5e-05,12.34941]
[1778679536044,34.6,79950.05,0.0,0.08246,5e-05,12.34989]
[1778679537414,34.6,79948.29,0.0,0.08237,5e-05,12.33939]
[1778679537428,34.6,79948.29,0.0,0.08237,5e-05,12.33939]
[1778679537447,34.6,79948.29,0.0,0.08237,5e-05,12.33939]
[1778679537473,34.6,79948.29,0.0,0.08237,5e-05,12.33939]
[1778679538063,34.6,79951.77,0.0,0.08256,5e-05,12.36171]
[1778679540103,34.6,79952.21,0.0,0.08259,5e-05,12.36496]
[1778679540128,34.6,79952.21,0.0,0.08259,5e-05,12.36496]
[1778679540127,34.6,79954.14,0.0,0.0827,5e-05,12.37754]
[1778679542119,34.6,79954.14,0.0,0.0827,5e-05,12.37801]
[1778679542156,34.6,79955.23,0.0,0.08277,5e-05,12.3853]
[1778679543108,34.6,79955.23,0.0,0.08277,5e-05,12.38574]
[1778679544195,34.6,79947.91,0.0,0.08238,5e-05,12.34035]
[1778679544282,34.6,79947.91,0.0,0.08238,5e-05,12.34035]
[1778679545122,34.61,79947.71,0.0,0.08237,5e-05,12.33962]
[1778679546238,34.61,79946.65,0.0,0.08232,5e-05,12.3335]
[1778679546241,34.61,79946.65,0.0,0.08232,5e-05,12.3335]
[1778679546302,34.61,79946.65,0.0,0.08232,5e-05,12.3335]
[1778679547138,34.61,79947.59,0.0,0.08237,5e-05,12.33991]
[1778679548030,34.61,79947.59,0.0,0.08237,5e-05,12.33991]
[1778679548049,34.61,79947.59,0.0,0.08237,5e-05,12.33991]
[1778679548069,34.61,79947.59,0.0,0.08237,5e-05,12.33991]
[1778679548145,34.61,79948.67,0.0,0.08244,5e-05,12.34718]
[1778679548250,34.61,79948.67,0.0,0.08244,5e-05,12.34718]
[1778679548277,34.61,79948.67,0.0,0.08244,5e-05,12.34718]
[1778679549151,34.61,79948.5,0.0,0.08243,5e-05,12.34662]
[1778679550324,34.61,79946.82,0.0,0.08235,5e-05,12.33662]
[1778679551145,34.61,79946.64,0.0,0.08234,5e-05,12.33601]
[1778679552412,34.61,79945.77,0.0,0.0823,5e-05,12.33108]
[1778679552447,34.61,79945.77,0.0,0.0823,5e-05,12.33108]
[1778679552955,34.61,79945.77,0.0,0.0823,5e-05,12.33108]
[1778679553041,34.61,79945.77,0.0,0.0823,5e-05,12.33108]
[1778679553046,34.61,79952.21,0.0,0.08265,5e-05,12.3719]
[1778679558493,34.61,79955.89,0.0,0.08287,5e-05,12.39671]
[1778679558497,34.61,79955.89,0.0,0.08287,5e-05,12.39671]
[1778679558543,34.61,79955.89,0.0,0.08287,5e-05,12.39671]
[1778679558990,34.61,79955.89,0.0,0.08287,5e-05,12.39671]
[1778679559046,34.61,79955.89,0.0,0.08287,5e-05,12.39671]
[1778679559146,34.62,79955.9,0.0,0.08287,5e-05,12.39762]
[1778679560545,34.62,79955.9,0.0,0.08287,5e-05,12.39762]
[1778679560580,34.62,79955.9,0.0,0.08287,5e-05,12.39762]
[1778679560590,34.62,79954.57,0.0,0.08281,5e-05,12.39011]
[1778679562585,34.62,79954.57,0.0,0.08281,5e-05,12.39011]
[1778679562614,34.62,79954.57,0.0,0.08281,5e-05,12.39011]
[1778679562626,34.62,79956.96,0.0,0.08295,5e-05,12.4059]
[1778679563482,34.62,79956.96,0.0,0.08295,5e-05,12.4059]
[1778679563632,34.62,79956.96,0.0,0.08295,5e-05,12.4059]
[1778679563668,34.62,79956.96,0.0,0.08295,5e-05,12.4059]
[1778679563761,34.62,79953.17,0.0,0.08274,5e-05,12.38253]
[1778679564712,34.62,79953.17,0.0,0.08274,5e-05,12.38253]
[1778679564725,34.62,79945.59,0.0,0.08234,5e-05,12.33551]
[1778679565527,34.62,79945.59,0.0,0.08234,5e-05,12.33551]
[1778679565534,34.62,79945.59,0.0,0.08234,5e-05,12.33551]
[1778679565541,34.62,79945.59,0.0,0.08234,5e-05,12.33551]
[1778679565549,34.62,79942.24,0.0,0.08216,5e-05,12.31507]
[1778679568752,34.62,79944.05,0.0,0.08226,5e-05,12.3269]
[1778679568770,34.62,79944.05,0.0,0.08226,5e-05,12.3269]
[1778679568786,34.62,79944.05,0.0,0.08226,5e-05,12.3269]
[1778679568850,34.62,79945.12,0.0,0.08233,5e-05,12.33459]
[1778679570835,34.62,79945.12,0.0,0.08233,5e-05,12.33459]
[1778679570877,34.62,79945.12,0.0,0.08233,5e-05,12.33459]
[1778679570927,34.62,79943.77,0.0,0.08227,5e-05,12.32715]
[1778679572855,34.62,79943.77,0.0,0.08225,5e-05,12.32376]
[1778679573126,34.62,79944.42,0.0,0.08229,5e-05,12.32885]
[1778679573649,34.62,79944.42,0.0,0.08229,5e-05,12.32885]
[1778679573681,34.62,79944.42,0.0,0.08229,5e-05,12.32885]
[1778679573782,34.63,79943.25,0.0,0.08223,5e-05,12.32205]
[1778679575042,34.63,79943.25,0.0,0.08223,5e-05,12.32205]
[1778679575137,34.63,79943.25,0.0,0.08223,5e-05,12.32205]
[1778679575114,34.63,79935.89,0.0,0.08184,5e-05,12.27662]
[1778679575326,34.63,79935.89,0.0,0.08184,5e-05,12.27662]
[1778679575419,34.63,79921.3,0.0,0.08106,5e-05,12.18578]
[1778679579050,34.63,79924.09,0.0,0.08122,5e-05,12.20445]
[1778679579087,34.63,79924.09,0.0,0.08122,5e-05,12.20445]
[1778679579112,34.63,79924.09,0.0,0.08122,5e-05,12.20445]
[1778679579188,34.63,79908.44,0.0,0.0804,5e-05,12.10883]
[1778679581299,34.63,79911.25,0.0,0.08055,5e-05,12.12711]
[1778679581377,34.63,79911.25,0.0,0.08055,5e-05,12.12711]
[1778679581424,34.63,79911.25,0.0,0.08055,5e-05,12.12711]
[1778679581521,34.63,79911.25,0.0,0.08055,5e-05,12.12711]
[1778679581525,34.63,79903.39,0.0,0.08014,5e-05,12.07925]
[1778679583213,34.63,79903.39,0.0,0.08015,5e-05,12.08006]
[1778679583221,34.63,79903.39,0.0,0.08015,5e-05,12.08006]
[1778679583245,34.63,79903.39,0.0,0.08015,5e-05,12.08006]
[1778679583909,34.63,79903.39,0.0,0.08015,5e-05,12.08006]
[1778679583918,34.63,79903.39,0.0,0.08015,5e-05,12.08006]
[1778679583924,34.63,79903.39,0.0,0.08015,5e-05,12.08006]
[1778679583956,34.63,79903.39,0.0,0.08015,5e-05,12.08006]
[1778679583988,34.64,79907.55,0.0,0.08039,5e-05,12.1076]
[1778679585345,34.64,79908.19,0.0,0.08043,5e-05,12.11242]
[1778679586546,34.64,79924.45,0.0,0.08131,5e-05,12.21498]
[1778679589840,34.64,79927.47,0.0,0.08148,5e-05,12.23513]
[1778679590066,34.64,79927.47,0.0,0.08148,5e-05,12.23513]
[1778679590123,34.64,79936.24,0.0,0.08196,5e-05,12.29043]
[1778679590981,34.64,79936.24,0.0,0.08196,5e-05,12.29043]
[1778679591119,34.64,79936.24,0.0,0.08196,5e-05,12.29043]
[1778679590988,34.64,79925.45,0.0,0.08139,5e-05,12.2242]
[1778679591232,34.64,79925.45,0.0,0.08139,5e-05,12.2242]
[1778679591467,34.64,79925.27,0.0,0.08138,5e-05,12.22308]
[1778679592474,34.64,79906.37,0.0,0.08038,5e-05,12.10646]
[1778679593390,34.64,79906.37,0.0,0.08038,5e-05,12.10646]
[1778679593414,34.64,79906.37,0.0,0.08038,5e-05,12.10646]
[1778679593482,34.65,79898.91,0.0,0.07999,5e-05,12.06117]
[1778679599098,34.65,79902.56,0.0,0.08022,5e-05,12.08742]
[1778679600757,34.65,79902.96,0.0,0.08024,5e-05,12.09028]
[1778679600769,34.65,79902.96,0.0,0.08024,5e-05,12.09028]
[1778679600816,34.65,79902.96,0.0,0.08024,5e-05,12.09028]
[1778679601199,34.65,79908.42,0.0,0.08055,5e-05,12.12575]
[1778679602551,34.66,79896.3,0.0,0.07991,5e-05,12.05159]
[1778679603657,34.66,79896.3,0.0,0.07991,5e-05,12.05159]
[1778679603721,34.66,79896.3,0.0,0.07991,5e-05,12.05159]
[1778679603892,34.66,79896.3,0.0,0.07991,5e-05,12.05159]
[1778679603893,34.66,79873.22,0.0,0.0787,5e-05,11.91]
[1778679608203,34.66,79876.77,0.0,0.0789,5e-05,11.93361]
[1778679608243,34.66,79876.77,0.0,0.07891,5e-05,11.93425]
[1778679609241,34.66,79876.77,0.0,0.07891,5e-05,11.93425]
[1778679608596,34.66,79875.07,0.0,0.07883,5e-05,11.92441]
[1778679609313,34.66,79875.07,0.0,0.07883,5e-05,11.92441]
[1778679609578,34.66,79875.07,0.0,0.07883,5e-05,11.92441]
[1778679609746,34.66,79875.07,0.0,0.07883,5e-05,11.92441]
[1778679609802,34.66,79864.17,0.0,0.07826,5e-05,11.85816]
[1778679613636,34.66,79845.38,0.0,0.0773,5e-05,11.74452]
[1778679614642,34.66,79819.64,0.0,0.07599,5e-05,11.58933]
[1778679617099,34.67,79821.24,0.0,0.07608,5e-05,11.60013]
[1778679617146,34.67,79821.24,0.0,0.07608,5e-05,11.60013]
[1778679617185,34.67,79821.24,0.0,0.07608,5e-05,11.60013]
[1778679617210,34.67,79821.24,0.0,0.07608,5e-05,11.60013]
[1778679617178,34.67,79817.07,0.0,0.07588,5e-05,11.57597]
[1778679617664,34.67,79817.07,0.0,0.07589,5e-05,11.577]
[1778679618972,34.67,79817.07,0.0,0.07589,5e-05,11.577]
[1778679618985,34.67,79817.07,0.0,0.07589,5e-05,11.577]
[1778679619030,34.67,79817.07,0.0,0.07589,5e-05,11.577]
[1778679619077,34.67,79817.07,0.0,0.07589,5e-05,11.577]
[1778679619083,34.67,79798.33,0.0,0.07495,5e-05,11.46503]
[1778679621766,34.67,79805.65,0.0,0.07534,5e-05,11.51168]
[1778679621771,34.67,79805.65,0.0,0.07534,5e-05,11.51168]
[1778679621772,34.67,79805.65,0.0,0.07534,5e-05,11.51168]
[1778679621807,34.67,79805.65,0.0,0.07534,5e-05,11.51168]
[1778679622177,34.67,79805.65,0.0,0.07534,5e-05,11.51168]
[1778679622220,34.67,79805.65,0.0,0.07534,5e-05,11.51168]
[1778679621908,34.68,79797.36,0.0,0.07493,5e-05,11.46295]
[1778679623233,34.68,79799.94,0.0,0.07508,5e-05,11.48058]
[1778679624074,34.68,79799.94,0.0,0.07508,5e-05,11.48058]
[1778679624080,34.68,79799.94,0.0,0.07508,5e-05,11.48058]
[1778679624131,34.68,79803.77,0.0,0.07528,5e-05,11.50366]
[1778679624533,34.68,79803.77,0.0,0.07528,5e-05,11.50366]
[1778679626268,34.68,79808.39,0.0,0.07552,5e-05,11.53312]
[1778679626372,34.68,79808.39,0.0,0.07552,5e-05,11.53312]
[1778679626445,34.68,79808.39,0.0,0.07552,5e-05,11.53312]
[1778679626855,34.68,79817.2,0.0,0.07598,5e-05,11.58708]
[1778679630242,34.68,79824.26,0.0,0.07635,5e-05,11.63118]
[1778679630243,34.69,79832.99,0.0,0.0768,5e-05,11.68523]
[1778679630312,34.69,79832.99,0.0,0.0768,5e-05,11.68523]
[1778679632094,34.69,79832.99,0.0,0.0768,5e-05,11.68523]
[1778679632100,34.69,79841.33,0.0,0.07722,5e-05,11.73357]
[1778679632784,34.69,79841.33,0.0,0.07722,5e-05,11.73357]
[1778679633312,34.69,79841.33,0.0,0.07722,5e-05,11.73357]
[1778679633461,34.69,79841.33,0.0,0.07722,5e-05,11.73357]
[1778679633533,34.69,79841.33,0.0,0.07722,5e-05,11.73357]
[1778679634038,34.69,79841.33,0.0,0.07722,5e-05,11.73357]
[1778679634084,34.69,79854.99,0.0,0.07793,5e-05,11.81776]
[1778679635375,34.69,79855.19,0.0,0.07795,5e-05,11.82031]
[1778679636219,34.69,79872.42,0.0,0.07886,5e-05,11.9272]
[1778679638829,34.69,79856.62,0.0,0.07805,5e-05,11.83163]
[1778679641706,34.69,79848.52,0.0,0.07764,5e-05,11.78287]
[1778679641826,34.69,79848.52,0.0,0.07764,5e-05,11.78287]
[1778679641937,34.7,79831.19,0.0,0.07675,5e-05,11.6778]
[1778679642829,34.7,79831.19,0.0,0.07675,5e-05,11.6778]
[1778679642844,34.7,79831.19,0.0,0.07675,5e-05,11.6778]
[1778679642858,34.7,79831.2,0.0,0.07676,5e-05,11.67896]
[1778679644165,34.7,79831.2,0.0,0.07676,5e-05,11.67896]
[1778679644210,34.7,79831.2,0.0,0.07676,5e-05,11.67896]
[1778679644268,34.7,79819.89,0.0,0.07618,5e-05,11.61038]
[1778679644528,34.7,79819.89,0.0,0.07618,5e-05,11.61038]
[1778679644551,34.7,79819.89,0.0,0.07618,5e-05,11.61038]
[1778679644885,34.7,79819.78,0.0,0.07618,5e-05,11.61036]
[1778679645925,34.7,79819.78,0.0,0.07618,5e-05,11.61036]
[1778679645963,34.7,79819.78,0.0,0.07618,5e-05,11.61036]
[1778679645997,34.7,79838.84,0.0,0.07716,5e-05,11.72673]
[1778679650244,34.7,79838.06,0.0,0.07714,5e-05,11.72355]
[1778679650633,34.7,79840.86,0.0,0.07729,5e-05,11.74109]
[1778679650769,34.7,79840.86,0.0,0.07729,5e-05,11.74109]
[1778679651032,34.7,79840.86,0.0,0.07729,5e-05,11.74109]
[1778679651286,34.7,79867.63,0.0,0.07868,5e-05,11.90513]
[1778679652158,34.7,79878.75,0.0,0.07926,5e-05,11.97382]
[1778679652783,34.7,79878.75,0.0,0.07926,5e-05,11.97382]
[1778679652804,34.7,79878.75,0.0,0.07926,5e-05,11.97382]
[1778679652931,34.7,79878.75,0.0,0.07927,5e-05,11.97444]
[1778679653443,34.7,79878.75,0.0,0.07927,5e-05,11.97444]
[1778679653548,34.7,79878.75,0.0,0.07927,5e-05,11.97444]
[1778679653925,34.7,79878.75,0.0,0.07927,5e-05,11.97444]
[1778679653937,34.7,79878.75,0.0,0.07927,5e-05,11.97444]
[1778679654209,34.7,79878.13,0.0,0.07924,5e-05,11.97114]
[1778679654787,34.7,79878.13,0.0,0.07924,5e-05,11.97114]
[1778679655160,34.7,79878.13,0.0,0.07924,5e-05,11.97114]
[1778679655172,34.71,79870.16,0.0,0.07883,5e-05,11.9227]
[1778679655337,34.71,79870.16,0.0,0.07883,5e-05,11.9227]
[1778679655949,34.71,79870.36,0.0,0.07884,5e-05,11.92458]
[1778679656939,34.71,79870.36,0.0,0.07884,5e-05,11.92458]
[1778679656960,34.71,79870.36,0.0,0.07884,5e-05,11.92458]
[1778679657223,34.71,79856.81,0.0,0.07814,5e-05,11.84179]
[1778679659226,34.71,79860.28,0.0,0.07832,5e-05,11.86301]
[1778679659294,34.71,79856.48,0.0,0.07812,5e-05,11.84005]
[1778679661250,34.71,79856.63,0.0,0.07813,5e-05,11.84121]
[1778679661288,34.71,79839.91,0.0,0.07728,5e-05,11.73988]
[1778679661336,34.71,79839.91,0.0,0.07728,5e-05,11.73988]
[1778679664728,34.71,79839.31,0.0,0.07725,5e-05,11.73715]
[1778679664825,34.71,79839.31,0.0,0.07725,5e-05,11.73715]
[1778679664983,34.71,79839.31,0.0,0.07725,5e-05,11.73715]
[1778679665296,34.71,79839.31,0.0,0.07725,5e-05,11.73715]
[1778679665285,34.71,79845.94,0.0,0.0776,5e-05,11.77845]
[1778679666025,34.71,79845.94,0.0,0.07761,5e-05,11.77886]
[1778679669200,34.71,79839.48,0.0,0.07728,5e-05,11.73993]
[1778679669221,34.71,79839.48,0.0,0.07728,5e-05,11.73993]
[1778679669286,34.71,79829.11,0.0,0.07675,5e-05,11.67792]
[1778679673294,34.72,79835.57,0.0,0.0771,5e-05,11.71831]
[1778679673078,34.72,79848.17,0.0,0.07775,5e-05,11.79594]
[1778679673371,34.72,79848.17,0.0,0.07775,5e-05,11.79594]
[1778679674085,34.72,79850.72,0.0,0.07789,5e-05,11.81186]
[1778679675238,34.72,79850.72,0.0,0.07789,5e-05,11.81186]
[1778679675255,34.72,79850.72,0.0,0.07789,5e-05,11.81186]
[1778679675308,34.72,79850.72,0.0,0.07789,5e-05,11.81186]
[1778679676100,34.72,79852.37,0.0,0.07798,5e-05,11.8223]
[1778679678677,34.72,79853.92,0.0,0.07806,5e-05,11.83243]
[1778679678734,34.72,79853.92,0.0,0.07806,5e-05,11.83243]
[1778679679246,34.72,79868.49,0.0,0.07882,5e-05,11.9219]
[1778679683842,34.72,79865.81,0.0,0.07869,5e-05,11.90681]
[1778679684004,34.72,79865.81,0.0,0.07869,5e-05,11.90681]
[1778679684155,34.72,79865.66,0.0,0.07869,5e-05,11.90609]
[1778679684349,34.72,79865.66,0.0,0.07869,5e-05,11.90609]
[1778679684578,34.72,79865.66,0.0,0.07869,5e-05,11.90609]
[1778679685162,34.72,79856.88,0.0,0.07824,5e-05,11.85282]
[1778679686150,34.72,79856.88,0.0,0.07824,5e-05,11.85282]
[1778679686219,34.72,79856.88,0.0,0.07824,5e-05,11.85282]
[1778679686241,34.72,79858.92,0.0,0.07834,5e-05,11.86561]
[1778679687337,34.72,79858.92,0.0,0.07835,5e-05,11.86586]
[1778679687425,34.72,79858.92,0.0,0.07835,5e-05,11.86586]
[1778679688192,34.72,79859.9,0.0,0.0784,5e-05,11.87209]
[1778679689078,34.72,79859.9,0.0,0.0784,5e-05,11.87209]
[1778679690202,34.72,79829.42,0.0,0.07683,5e-05,11.68714]
[1778679690375,34.72,79829.42,0.0,0.07683,5e-05,11.68714]
[1778679694285,34.73,79831.94,0.0,0.07695,5e-05,11.70019]
[1778679694346,34.73,79836.63,0.0,0.0772,5e-05,11.72969]
[1778679695240,34.73,79836.75,0.0,0.07721,5e-05,11.73042]
[1778679697252,34.73,79859.52,0.0,0.07839,5e-05,11.87041]
[1778679698488,34.73,79854.3,0.0,0.07812,5e-05,11.8385]
[1778679698515,34.73,79854.3,0.0,0.07812,5e-05,11.8385]
[1778679699271,34.73,79852.32,0.0,0.07802,5e-05,11.82671]
[1778679702289,34.73,79830.97,0.0,0.07694,5e-05,11.69811]
[1778679702748,34.73,79830.97,0.0,0.07694,5e-05,11.69811]
[1778679705405,34.73,79824.8,0.0,0.07663,5e-05,11.66226]
[1778679705535,34.73,79824.8,0.0,0.07663,5e-05,11.66226]
[1778679705698,34.73,79824.8,0.0,0.07663,5e-05,11.66226]
[1778679705979,34.73,79824.8,0.0,0.07663,5e-05,11.66226]
[1778679706323,34.73,79821.57,0.0,0.07647,5e-05,11.64268]
[1778679707089,34.73,79821.57,0.0,0.07647,5e-05,11.64268]
[1778679707221,34.73,79821.57,0.0,0.07647,5e-05,11.64268]
[1778679707333,34.73,79821.07,0.0,0.07645,5e-05,11.64023]
[1778679707395,34.73,79821.07,0.0,0.07645,5e-05,11.64023]
[1778679707456,34.73,79821.07,0.0,0.07645,5e-05,11.64023]
[1778679708337,34.74,79816.49,0.0,0.07622,5e-05,11.6137]
[1778679709739,34.74,79808.39,0.0,0.07581,5e-05,11.56475]
[1778679709833,34.74,79808.39,0.0,0.07581,5e-05,11.56475]
[1778679710352,34.74,79814.9,0.0,0.07615,5e-05,11.60472]
[1778679711358,34.74,79836.08,0.0,0.07724,5e-05,11.73447]
[1778679711368,34.74,79836.08,0.0,0.07724,5e-05,11.73447]
[1778679711423,34.74,79836.08,0.0,0.07724,5e-05,11.73447]
[1778679712149,34.74,79836.08,0.0,0.07724,5e-05,11.73447]
[1778679712200,34.74,79836.08,0.0,0.07724,5e-05,11.73447]
[1778679712222,34.74,79836.08,0.0,0.07724,5e-05,11.73447]
[1778679712249,34.74,79836.9,0.0,0.07729,5e-05,11.73946]
[1778679713335,34.74,79836.9,0.0,0.07729,5e-05,11.73946]
[1778679713345,34.74,79836.9,0.0,0.07729,5e-05,11.73946]
[1778679713382,34.74,79836.9,0.0,0.07729,5e-05,11.7399]
[1778679713501,34.74,79836.43,0.0,0.07727,5e-05,11.73748]
[1778679716805,34.74,79858.52,0.0,0.07842,5e-05,11.87347]
[1778679718319,34.74,79858.52,0.0,0.07842,5e-05,11.87347]
[1778679718323,34.74,79858.52,0.0,0.07842,5e-05,11.87347]
[1778679718356,34.74,79857.37,0.0,0.07837,5e-05,11.86694]
[1778679718399,34.74,79857.37,0.0,0.07837,5e-05,11.86694]
[1778679719642,34.74,79860.72,0.0,0.07854,5e-05,11.88743]
[1778679719739,34.74,79860.72,0.0,0.07854,5e-05,11.88743]
[1778679719763,34.74,79867.56,0.0,0.0789,5e-05,11.92957]
[1778679724439,34.74,79870.17,0.0,0.07904,5e-05,11.94618]
[1778679724573,34.74,79870.17,0.0,0.07904,5e-05,11.94618]
[1778679724913,34.74,79870.81,0.0,0.07908,5e-05,11.95062]
[1778679726462,34.75,79870.81,0.0,0.07908,5e-05,11.95116]
[1778679727310,34.75,79875.03,0.0,0.07931,5e-05,11.97761]
[1778679729453,34.75,79882.89,0.0,0.07973,5e-05,12.02693]
[1778679729469,34.75,79882.89,0.0,0.07973,5e-05,12.02693]
[1778679730324,34.75,79884.35,0.0,0.07982,5e-05,12.03727]
[1778679730564,34.75,79884.35,0.0,0.07982,5e-05,12.03727]
[1778679730656,34.75,79884.21,0.0,0.07981,5e-05,12.03641]
[1778679734751,34.75,79896.58,0.0,0.0805,5e-05,12.11611]
[1778679736054,34.75,79896.58,0.0,0.0805,5e-05,12.11611]
[1778679736373,34.75,79896.58,0.0,0.0805,5e-05,12.11611]
[1778679736383,34.76,79897.87,0.0,0.08057,5e-05,12.12488]
[1778679736495,34.76,79897.87,0.0,0.08057,5e-05,12.12488]
[1778679736539,34.76,79897.87,0.0,0.08057,5e-05,12.12488]
[1778679737772,34.76,79879.91,0.0,0.07963,5e-05,12.01471]
[1778679740639,34.76,79866.41,0.0,0.07892,5e-05,11.93171]
[1778679744910,34.76,79860.19,0.0,0.0786,5e-05,11.89381]
[1778679744940,34.76,79855.74,0.0,0.07837,5e-05,11.86673]
[1778679748192,34.76,79867.16,0.0,0.07897,5e-05,11.93711]
[1778679749629,34.76,79854.27,0.0,0.0783,5e-05,11.85839]
[1778679751164,34.76,79846.75,0.0,0.07789,5e-05,11.80934]
[1778679756731,34.76,79839.98,0.0,0.07755,5e-05,11.76948]
[1778679756759,34.76,79839.98,0.0,0.07755,5e-05,11.76948]
[1778679757157,34.76,79839.98,0.0,0.07755,5e-05,11.76948]
[1778679757193,34.76,79840.64,0.0,0.07759,5e-05,11.77383]
[1778679758715,34.76,79841.9,0.0,0.07766,5e-05,11.78179]
[1778679758749,34.76,79842.95,0.0,0.07771,5e-05,11.78851]
[1778679761104,34.76,79842.95,0.0,0.07772,5e-05,11.78882]
[1778679763292,34.76,79842.06,0.0,0.07768,5e-05,11.78398]
[1778679763332,34.76,79837.79,0.0,0.07746,5e-05,11.7583]
[1778679764675,34.76,79833.23,0.0,0.07723,5e-05,11.73093]
[1778679764892,34.76,79837.49,0.0,0.07745,5e-05,11.75718]
[1778679767047,34.76,79852.11,0.0,0.07821,5e-05,11.84704]
[1778679768043,34.76,79852.11,0.0,0.07821,5e-05,11.84704]
[1778679768269,34.77,79895.11,0.0,0.08047,5e-05,12.11203]
[1778679768450,34.77,79895.11,0.0,0.08047,5e-05,12.11203]
[1778679769031,34.77,79895.11,0.0,0.08047,5e-05,12.11203]
[1778679769414,34.77,79895.11,0.0,0.08047,5e-05,12.11203]
[1778679769125,34.77,79938.62,0.0,0.0828,5e-05,12.38208]
[1778679769462,34.77,79938.62,0.0,0.0828,5e-05,12.38208]
[1778679769541,34.77,79938.62,0.0,0.0828,5e-05,12.38208]
[1778679769795,34.77,79939.05,0.0,0.08283,5e-05,12.38551]
[1778679770779,34.77,79939.05,0.0,0.08283,5e-05,12.38551]
[1778679770878,34.77,79939.05,0.0,0.08283,5e-05,12.38551]
[1778679771024,34.77,79939.05,0.0,0.08283,5e-05,12.38551]
[1778679771117,34.77,79939.05,0.0,0.08283,5e-05,12.38551]
[1778679771175,34.77,79949.29,0.0,0.08339,5e-05,12.44963]
[1778679771482,34.77,79949.29,0.0,0.08339,5e-05,12.44963]
[1778679771550,34.77,79949.29,0.0,0.08339,5e-05,12.44963]
[1778679771811,34.77,79949.92,0.0,0.08342,5e-05,12.45357]
[1778679772825,34.77,79960.84,0.0,0.08402,5e-05,12.52222]
[1778679778078,34.77,79958.08,0.0,0.08389,5e-05,12.50721]
[1778679779430,34.77,79958.08,0.0,0.08389,5e-05,12.50721]
[1778679779495,34.77,79958.08,0.0,0.08389,5e-05,12.50721]
[1778679779869,34.77,79960.08,0.0,0.084,5e-05,12.51993]
[1778679781847,34.77,79955.55,0.0,0.08376,5e-05,12.4919]
[1778679781878,34.77,79955.55,0.0,0.08376,5e-05,12.4919]
[1778679781899,34.77,79961.75,0.0,0.08409,5e-05,12.53078]
[1778679783777,34.77,79961.75,0.0,0.0841,5e-05,12.53099]
[1778679784039,34.77,79955.63,0.0,0.08376,5e-05,12.49279]
[1778679785865,34.77,79963.0,0.0,0.08417,5e-05,12.53942]
[1778679786120,34.77,79967.89,0.0,0.08444,5e-05,12.57029]
[1778679786737,34.77,79967.89,0.0,0.08444,5e-05,12.57029]
[1778679786920,34.77,79967.89,0.0,0.08444,5e-05,12.57029]
[1778679789940,34.77,79957.26,0.0,0.08386,5e-05,12.50396]
[1778679792962,34.77,79946.57,0.0,0.08328,5e-05,12.43771]
[1778679795984,34.78,79933.23,0.0,0.08257,5e-05,12.3551]
[1778679797409,34.78,79933.23,0.0,0.08257,5e-05,12.3551]
[1778679798138,34.78,79937.35,0.0,0.0828,5e-05,12.38126]
[1778679798332,34.78,79937.35,0.0,0.0828,5e-05,12.38126]
[1778679799147,34.78,79937.25,0.0,0.08279,5e-05,12.38104]
[1778679800185,34.78,79934.43,0.0,0.08264,5e-05,12.36387]
[1778679800191,34.78,79934.43,0.0,0.08264,5e-05,12.36387]
[1778679800229,34.78,79937.58,0.0,0.08282,5e-05,12.38395]
[1778679806052,34.78,79933.22,0.0,0.08261,5e-05,12.35924]
[1778679808538,34.78,79932.9,0.0,0.0826,5e-05,12.35811]
[1778679810405,34.78,79932.9,0.0,0.0826,5e-05,12.35853]
[1778679811180,34.78,79932.43,0.0,0.08258,5e-05,12.35603]
[1778679811337,34.78,79932.43,0.0,0.08258,5e-05,12.35603]
[1778679811826,34.78,79932.29,0.0,0.08255,5e-05,12.35218]
[1778679812055,34.78,79932.29,0.0,0.08255,5e-05,12.35218]
[1778679812227,34.78,79932.29,0.0,0.08255,5e-05,12.35218]
[1778679812278,34.79,79918.54,0.0,0.08182,5e-05,12.26709]
[1778679814010,34.78,79918.46,0.0,0.08181,5e-05,12.26623]
[1778679814017,34.78,79918.46,0.0,0.08181,5e-05,12.26623]
[1778679814020,34.78,79918.46,0.0,0.08181,5e-05,12.26623]
[1778679814050,34.78,79918.46,0.0,0.08181,5e-05,12.26623]
[1778679814481,34.78,79918.46,0.0,0.08181,5e-05,12.26623]
[1778679814111,34.78,79905.8,0.0,0.08113,5e-05,12.18754]
[1778679815400,34.78,79907.58,0.0,0.08123,5e-05,12.19829]
[1778679816599,34.78,79908.29,0.0,0.08127,5e-05,12.2029]
[1778679817130,34.78,79908.29,0.0,0.08127,5e-05,12.2031]
[1778679818587,34.78,79907.98,0.0,0.08125,5e-05,12.20139]
[1778679818598,34.78,79907.98,0.0,0.08125,5e-05,12.20139]
[1778679818925,34.78,79907.98,0.0,0.08125,5e-05,12.20139]
[1778679818950,34.78,79907.98,0.0,0.08125,5e-05,12.20139]
[1778679824726,34.78,79890.79,0.0,0.08033,5e-05,12.09433]
[1778679824822,34.78,79890.79,0.0,0.08033,5e-05,12.09433]
[1778679825185,34.78,79887.67,0.0,0.08017,5e-05,12.07497]
[1778679826772,34.78,79887.11,0.0,0.08014,5e-05,12.07139]
[1778679827201,34.78,79885.51,0.0,0.08005,5e-05,12.06141]
[1778679828434,34.78,79899.7,0.0,0.0808,5e-05,12.14914]
[1778679834251,34.78,79895.28,0.0,0.08058,5e-05,12.12267]
[1778679838503,34.79,79879.74,0.0,0.07976,5e-05,12.02742]
[1778679844322,34.79,79886.9,0.0,0.08015,5e-05,12.07325]
[1778679849359,34.79,79880.8,0.0,0.07982,5e-05,12.03495]
[1778679850812,34.79,79881.71,0.0,0.07987,5e-05,12.04039]
[1778679851313,34.79,79881.71,0.0,0.07987,5e-05,12.04039]
[1778679852595,34.79,79868.47,0.0,0.07917,5e-05,11.95885]
[1778679852779,34.79,79868.47,0.0,0.07917,5e-05,11.95885]
[1778679852793,34.79,79868.47,0.0,0.07917,5e-05,11.95885]
[1778679855415,34.79,79869.86,0.0,0.07925,5e-05,11.96734]
[1778679855432,34.79,79869.86,0.0,0.07925,5e-05,11.96734]
[1778679855460,34.79,79868.84,0.0,0.07919,5e-05,11.96105]
[1778679856657,34.79,79868.84,0.0,0.07919,5e-05,11.96102]
[1778679861537,34.79,79868.28,0.0,0.07916,5e-05,11.95745]
[1778679862460,34.79,79867.86,0.0,0.07914,5e-05,11.95479]
[1778679863598,34.79,79865.48,0.0,0.07901,5e-05,11.94018]
[1778679863637,34.79,79865.48,0.0,0.07901,5e-05,11.94018]
[1778679864210,34.79,79865.48,0.0,0.07901,5e-05,11.94018]
[1778679864461,34.79,79865.34,0.0,0.07901,5e-05,11.93932]
[1778679865468,34.79,79854.0,0.0,0.07842,5e-05,11.87005]
[1778679870509,34.79,79848.21,0.0,0.07812,5e-05,11.83528]
[1778679870724,34.79,79848.21,0.0,0.07812,5e-05,11.83528]
[1778679871779,34.79,79854.31,0.0,0.07842,5e-05,11.86933]
[1778679872534,34.79,79860.16,0.0,0.07873,5e-05,11.9052]
[1778679875863,34.79,79858.95,0.0,0.07866,5e-05,11.89796]
[1778679876551,34.79,79856.05,0.0,0.07851,5e-05,11.88029]
[1778679877541,34.79,79856.05,0.0,0.07851,5e-05,11.88029]
[1778679877904,34.79,79851.6,0.0,0.07828,5e-05,11.85318]
[1778679878265,34.79,79851.6,0.0,0.07828,5e-05,11.85318]
[1778679878568,34.79,79852.9,0.0,0.07835,5e-05,11.86123]
[1778679879952,34.79,79855.28,0.0,0.07848,5e-05,11.87586]
[1778679880367,34.79,79855.28,0.0,0.07848,5e-05,11.87586]
[1778679880583,34.79,79856.77,0.0,0.07855,5e-05,11.88504]
[1778679881992,34.79,79853.2,0.0,0.07837,5e-05,11.86328]
[1778679882057,34.79,79853.32,0.0,0.07838,5e-05,11.86409]
[1778679884142,34.79,79838.58,0.0,0.07762,5e-05,11.77442]
[1778679889642,34.79,79829.93,0.0,0.07718,5e-05,11.72326]
[1778679891892,34.79,79834.01,0.0,0.0774,5e-05,11.74871]
[1778679893671,34.79,79853.32,0.0,0.0784,5e-05,11.86688]
[1778679895772,34.79,79853.92,0.0,0.07843,5e-05,11.87068]
[1778679896336,34.79,79853.92,0.0,0.07843,5e-05,11.87068]
[1778679896383,34.79,79858.19,0.0,0.07866,5e-05,11.897]
[1778679898593,34.79,79858.19,0.0,0.07866,5e-05,11.897]
[1778679900404,34.79,79858.14,0.0,0.07866,5e-05,11.89686]
[1778679900421,34.79,79857.53,0.0,0.07862,5e-05,11.89322]
[1778679902945,34.79,79843.05,0.0,0.07788,5e-05,11.80514]
[1778679909005,34.79,79845.6,0.0,0.07802,5e-05,11.82182]
[1778679912817,34.8,79833.86,0.0,0.07742,5e-05,11.75128]
[1778679915839,34.8,79822.53,0.0,0.07685,5e-05,11.68365]
[1778679920875,34.8,79820.24,0.0,0.07675,5e-05,11.67214]
[1778679922265,34.8,79820.24,0.0,0.07675,5e-05,11.67214]
[1778679922364,34.8,79813.87,0.0,0.07644,5e-05,11.63458]
[1778679922952,34.8,79813.87,0.0,0.07644,5e-05,11.63458]
[1778679923309,34.8,79813.87,0.0,0.07644,5e-05,11.63458]
[1778679924104,34.8,79805.74,0.0,0.07603,5e-05,11.58604]
[1778679924138,34.8,79805.74,0.0,0.07603,5e-05,11.58604]
[1778679924355,34.8,79805.74,0.0,0.07603,5e-05,11.58604]
[1778679924440,34.8,79805.74,0.0,0.07603,5e-05,11.58604]
[1778679924629,34.8,79805.74,0.0,0.07603,5e-05,11.58604]
[1778679924476,34.8,79793.76,0.0,0.07543,5e-05,11.51451]
[1778679924903,34.8,79793.76,0.0,0.07543,5e-05,11.51451]
[1778679925721,34.8,79793.76,0.0,0.07543,5e-05,11.51451]
[1778679925976,34.8,79793.76,0.0,0.07543,5e-05,11.51451]
[1778679925994,34.8,79793.76,0.0,0.07543,5e-05,11.51451]
[1778679926063,34.81,79777.98,0.0,0.07464,5e-05,11.42056]
[1778679931092,34.81,79782.18,0.0,0.07487,5e-05,11.44853]
[1778679931142,34.81,79782.18,0.0,0.07487,5e-05,11.44853]
[1778679931230,34.81,79782.18,0.0,0.07487,5e-05,11.44853]
[1778679931330,34.81,79782.18,0.0,0.07487,5e-05,11.44853]
[1778679931331,34.81,79781.42,0.0,0.07482,5e-05,11.44104]
[1778679932189,34.81,79781.42,0.0,0.07482,5e-05,11.44104]
[1778679932266,34.81,79782.07,0.0,0.07486,5e-05,11.44531]
[1778679932751,34.81,79782.07,0.0,0.07486,5e-05,11.44531]
[1778679933074,34.81,79782.07,0.0,0.07486,5e-05,11.44531]
[1778679933182,34.81,79782.07,0.0,0.07486,5e-05,11.44531]
[1778679933538,34.81,79782.07,0.0,0.07486,5e-05,11.44531]
[1778679933630,34.81,79776.13,0.0,0.07456,5e-05,11.41011]
[1778679934977,34.81,79758.23,0.0,0.07367,5e-05,11.30369]
[1778679936991,34.81,79741.62,0.0,0.07286,5e-05,11.20523]
[1778679938924,34.81,79738.6,0.0,0.07271,5e-05,11.18757]
[1778679938970,34.81,79738.6,0.0,0.07271,5e-05,11.18757]
[1778679939069,34.81,79738.69,0.0,0.07272,5e-05,11.18864]
[1778679941341,34.81,79742.27,0.0,0.0729,5e-05,11.20985]
[1778679941413,34.81,79742.27,0.0,0.0729,5e-05,11.20985]
[1778679941538,34.81,79742.27,0.0,0.0729,5e-05,11.20985]
[1778679941612,34.81,79750.51,0.0,0.0733,5e-05,11.25921]
[1778679943115,34.81,79751.05,0.0,0.07333,5e-05,11.26241]
[1778679943201,34.81,79751.05,0.0,0.07333,5e-05,11.26241]
[1778679943386,34.81,79751.05,0.0,0.07333,5e-05,11.26241]
[1778679943447,34.81,79744.64,0.0,0.07302,5e-05,11.22546]
[1778679945578,34.82,79744.64,0.0,0.07303,5e-05,11.22648]
[1778679945607,34.82,79744.64,0.0,0.07303,5e-05,11.22648]
[1778679945621,34.82,79731.84,0.0,0.07242,5e-05,11.15209]
[1778679947573,34.82,79731.84,0.0,0.07242,5e-05,11.15209]
[1778679947604,34.82,79731.84,0.0,0.07242,5e-05,11.15209]
[1778679947612,34.82,79732.69,0.0,0.07247,5e-05,11.15867]
[1778679947687,34.82,79732.69,0.0,0.07247,5e-05,11.15867]
[1778679949611,34.82,79732.69,0.0,0.07247,5e-05,11.15867]
[1778679949652,34.82,79736.26,0.0,0.07266,5e-05,11.18131]
[1778679951630,34.82,79736.26,0.0,0.07266,5e-05,11.18131]
[1778679956386,34.83,79733.01,0.0,0.07254,5e-05,11.16664]
[1778679957102,34.83,79731.68,0.0,0.07248,5e-05,11.15912]
[1778679957266,34.83,79731.68,0.0,0.07248,5e-05,11.15912]
[1778679957357,34.83,79721.28,0.0,0.07197,5e-05,11.09806]
[1778679959093,34.83,79721.22,0.0,0.07197,5e-05,11.09813]
[1778679959165,34.83,79725.7,0.0,0.07219,5e-05,11.12497]
[1778679961258,34.83,79712.99,0.0,0.07159,5e-05,11.05131]
[1778679964194,34.84,79699.41,0.0,0.07094,5e-05,10.97325]
[1778679967282,34.84,79697.04,0.0,0.07084,5e-05,10.95999]
[1778679967297,34.84,79697.04,0.0,0.07084,5e-05,10.95999]
[1778679967554,34.84,79697.04,0.0,0.07084,5e-05,10.95999]
[1778679967621,34.84,79681.04,0.0,0.07008,5e-05,10.86795]
[1778679969451,34.84,79658.72,0.0,0.06903,5e-05,10.73909]
[1778679972098,34.84,79657.47,0.0,0.06899,5e-05,10.73374]
[1778679972102,34.84,79657.47,0.0,0.06899,5e-05,10.73374]
[1778679972133,34.84,79657.47,0.0,0.06899,5e-05,10.73374]
[1778679972250,34.84,79645.41,0.0,0.06843,5e-05,10.66504]
[1778679974268,34.85,79632.62,0.0,0.06786,5e-05,10.5948]
[1778679975034,34.85,79632.62,0.0,0.06786,5e-05,10.5948]
[1778679975451,34.85,79632.62,0.0,0.06786,5e-05,10.5948]
[1778679975483,34.85,79632.62,0.0,0.06786,5e-05,10.5948]
[1778679975552,34.85,79633.1,0.0,0.06789,5e-05,10.5987]
[1778679978293,34.86,79650.42,0.0,0.06873,5e-05,10.70178]
[1778679980288,34.86,79646.99,0.0,0.06857,5e-05,10.68295]
[1778679980350,34.86,79646.99,0.0,0.06857,5e-05,10.68295]
[1778679980485,34.86,79646.99,0.0,0.06857,5e-05,10.68295]
[1778679980569,34.86,79646.99,0.0,0.06857,5e-05,10.68295]
[1778679982311,34.86,79647.89,0.0,0.06863,5e-05,10.69019]
[1778679982349,34.86,79646.23,0.0,0.06856,5e-05,10.68164]
[1778679985895,34.87,79640.93,0.0,0.06834,5e-05,10.65427]
[1778679986264,34.87,79640.93,0.0,0.06834,5e-05,10.65427]
[1778679986662,34.87,79640.93,0.0,0.06834,5e-05,10.65427]
[1778679987432,34.87,79645.39,0.0,0.06856,5e-05,10.68105]
[1778679987457,34.87,79645.39,0.0,0.06856,5e-05,10.68105]
[1778679987633,34.87,79645.89,0.0,0.06859,5e-05,10.68496]
[1778679988400,34.87,79645.89,0.0,0.06859,5e-05,10.68496]
[1778679988622,34.87,79653.29,0.0,0.06895,5e-05,10.72871]
[1778679991338,34.88,79658.26,0.0,0.06926,5e-05,10.76725]
[1778679991440,34.88,79658.26,0.0,0.06926,5e-05,10.76725]
[1778679991500,34.89,79674.47,0.0,0.07002,5e-05,10.85895]
[1778679994572,34.89,79703.18,0.0,0.07143,5e-05,11.03009]
[1778679994910,34.89,79703.18,0.0,0.07143,5e-05,11.03009]
[1778679994948,34.89,79703.18,0.0,0.07143,5e-05,11.03009]
[1778679995416,34.89,79703.18,0.0,0.07144,5e-05,11.03151]
[1778679995971,34.89,79703.18,0.0,0.07144,5e-05,11.03151]
[1778679995989,34.89,79703.18,0.0,0.07144,5e-05,11.03151]
[1778679996423,34.89,79721.21,0.0,0.07233,5e-05,11.13879]
[1778679999684,34.9,79718.33,0.0,0.07221,5e-05,11.12433]
[1778679999694,34.9,79718.33,0.0,0.07221,5e-05,11.12433]
[1778679999711,34.9,79718.33,0.0,0.07221,5e-05,11.12433]
[1778679999715,34.9,79711.88,0.0,0.0719,5e-05,11.08765]
[1778680000252,34.9,79711.88,0.0,0.0719,5e-05,11.08765]
[1778680000559,34.9,79711.88,0.0,0.0719,5e-05,11.08765]
[1778680000660,34.9,79710.17,0.0,0.07183,5e-05,11.07892]
[1778680005675,34.91,79703.42,0.0,0.07153,5e-05,11.04272]
[1778680008659,34.91,79693.59,0.0,0.07108,5e-05,10.9879]
[1778680010071,34.91,79695.45,0.0,0.07118,5e-05,10.99932]
[1778680010263,34.91,79695.45,0.0,0.07118,5e-05,10.99932]
[1778680010515,34.91,79695.45,0.0,0.07118,5e-05,10.99932]
[1778680010742,34.91,79682.27,0.0,0.07055,5e-05,10.92285]
[1778680010765,34.91,79682.27,0.0,0.07055,5e-05,10.92285]
[1778680011029,34.91,79682.27,0.0,0.07055,5e-05,10.92285]
[1778680011166,34.91,79682.27,0.0,0.07055,5e-05,10.92285]
[1778680011529,34.91,79682.27,0.0,0.07055,5e-05,10.92349]
[1778680012536,34.91,79670.56,0.0,0.07,5e-05,10.85605]
[1778680015384,34.92,79670.59,0.0,0.07002,5e-05,10.85765]
[1778680015448,34.92,79670.59,0.0,0.07002,5e-05,10.85765]
[1778680015565,34.92,79666.73,0.0,0.06984,5e-05,10.83597]
[1778680016633,34.92,79666.73,0.0,0.06984,5e-05,10.83597]
[1778680016642,34.92,79666.73,0.0,0.06984,5e-05,10.83597]
[1778680016690,34.92,79666.73,0.0,0.06984,5e-05,10.83597]
[1778680016735,34.92,79660.56,0.0,0.06955,5e-05,10.80092]
[1778680017391,34.92,79660.56,0.0,0.06955,5e-05,10.80092]
[1778680017665,34.92,79660.56,0.0,0.06955,5e-05,10.80092]
[1778680018580,34.92,79667.45,0.0,0.06989,5e-05,10.84234]
[1778680019106,34.92,79667.45,0.0,0.06989,5e-05,10.84234]
[1778680019123,34.92,79667.45,0.0,0.06989,5e-05,10.84234]
[1778680019510,34.92,79667.45,0.0,0.06989,5e-05,10.84234]
[1778680019587,34.92,79670.37,0.0,0.07004,5e-05,10.85997]
[1778680021661,34.92,79670.6,0.0,0.07005,5e-05,10.86197]
[1778680025271,34.93,79664.9,0.0,0.0698,5e-05,10.83159]
[1778680025418,34.93,79664.9,0.0,0.0698,5e-05,10.83159]
[1778680025630,34.93,79664.9,0.0,0.0698,5e-05,10.83159]
[1778680025674,34.93,79647.13,0.0,0.06897,5e-05,10.72945]
[1778680025926,34.93,79647.13,0.0,0.06897,5e-05,10.72945]
[1778680026960,34.93,79647.13,0.0,0.06898,5e-05,10.73029]
[1778680027025,34.93,79647.13,0.0,0.06898,5e-05,10.73029]
[1778680027072,34.93,79647.13,0.0,0.06898,5e-05,10.73029]
[1778680027077,34.93,79647.13,0.0,0.06898,5e-05,10.73029]
[1778680027094,34.93,79647.13,0.0,0.06898,5e-05,10.73029]
[1778680027655,34.93,79633.5,0.0,0.06835,5e-05,10.65271]
[1778680031485,34.93,79625.84,0.0,0.06802,5e-05,10.61179]
[1778680031582,34.93,79625.84,0.0,0.06802,5e-05,10.61179]
[1778680031683,34.94,79626.45,0.0,0.06805,5e-05,10.61631]
[1778680032984,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033000,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033068,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033118,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033173,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033208,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033278,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033323,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033404,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033439,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033474,34.94,79626.3,0.0,0.06805,5e-05,10.61647]
[1778680033697,34.94,79628.46,0.0,0.06816,5e-05,10.62989]
[1778680035294,34.94,79629.02,0.0,0.0682,5e-05,10.63411]
[1778680035482,34.94,79629.02,0.0,0.0682,5e-05,10.63411]
[1778680035528,34.94,79629.02,0.0,0.0682,5e-05,10.63411]
[1778680035573,34.94,79629.02,0.0,0.0682,5e-05,10.63411]
[1778680035630,34.94,79629.02,0.0,0.0682,5e-05,10.63411]
[1778680035711,34.94,79633.05,0.0,0.06839,5e-05,10.65828]
[1778680036389,34.94,79633.05,0.0,0.06839,5e-05,10.65828]
[1778680036424,34.94,79633.05,0.0,0.06839,5e-05,10.65828]
[1778680036718,34.94,79634.32,0.0,0.06846,5e-05,10.66656]
[1778680039739,34.95,79646.9,0.0,0.06907,5e-05,10.74188]
[1778680043652,34.95,79638.02,0.0,0.06868,5e-05,10.6933]
[1778680043679,34.95,79638.02,0.0,0.06868,5e-05,10.6933]
[1778680043766,34.95,79632.02,0.0,0.06841,5e-05,10.65969]
[1778680045690,34.95,79629.12,0.0,0.06828,5e-05,10.64399]
[1778680045779,34.95,79629.12,0.0,0.06828,5e-05,10.64399]
[1778680045781,34.95,79629.38,0.0,0.0683,5e-05,10.64646]
[1778680045802,34.95,79629.38,0.0,0.0683,5e-05,10.64646]
[1778680045934,34.95,79629.38,0.0,0.0683,5e-05,10.64646]
[1778680046788,34.96,79633.65,0.0,0.06851,5e-05,10.67199]
[1778680047354,34.96,79633.65,0.0,0.06851,5e-05,10.67199]
[1778680047415,34.96,79633.65,0.0,0.06851,5e-05,10.67199]
[1778680047862,34.96,79643.03,0.0,0.06895,5e-05,10.72601]
[1778680048845,34.96,79654.16,0.0,0.06948,5e-05,10.79124]
[1778680050821,34.96,79676.25,0.0,0.07055,5e-05,10.92199]
[1778680051895,34.99,79677.53,0.0,0.07073,5e-05,10.94321]
[1778680052848,34.99,79677.22,0.0,0.07073,5e-05,10.94236]
[1778680053860,34.99,79667.75,0.0,0.07028,5e-05,10.88823]
[1778680057875,34.99,79657.91,0.0,0.06984,5e-05,10.83406]
[1778680062916,35.0,79651.55,0.0,0.06957,5e-05,10.80069]
[1778680064276,35.0,79651.55,0.0,0.06957,5e-05,10.80069]
[1778680064475,35.0,79651.55,0.0,0.06957,5e-05,10.80069]
[1778680064677,35.0,79646.95,0.0,0.06936,5e-05,10.77481]
[1778680065153,35.0,79628.1,0.0,0.06848,5e-05,10.66699]
[1778680066203,35.0,79628.1,0.0,0.06848,5e-05,10.66699]
[1778680066262,35.0,79628.1,0.0,0.06848,5e-05,10.66699]
[1778680066273,35.0,79618.97,0.0,0.06806,5e-05,10.61536]
[1778680067458,35.0,79618.97,0.0,0.06806,5e-05,10.61536]
[1778680068362,35.0,79620.48,0.0,0.06815,5e-05,10.62592]
[1778680068507,35.0,79620.48,0.0,0.06815,5e-05,10.62592]
[1778680068553,35.0,79620.48,0.0,0.06815,5e-05,10.62592]
[1778680068628,35.01,79627.33,0.0,0.06847,5e-05,10.6662]
[1778680072340,35.01,79625.96,0.0,0.06843,5e-05,10.66109]
[1778680072364,35.01,79625.96,0.0,0.06843,5e-05,10.66109]
[1778680072384,35.01,79625.96,0.0,0.06843,5e-05,10.66109]
[1778680072475,35.01,79625.96,0.0,0.06843,5e-05,10.66109]
[1778680072557,35.01,79629.81,0.0,0.06862,5e-05,10.68415]
[1778680074363,35.01,79629.81,0.0,0.06862,5e-05,10.68415]
[1778680074369,35.01,79629.81,0.0,0.06862,5e-05,10.68415]
[1778680074800,35.01,79629.08,0.0,0.0686,5e-05,10.6818]
[1778680078453,35.02,79628.49,0.0,0.0686,5e-05,10.68119]
[1778680078476,35.02,79628.49,0.0,0.0686,5e-05,10.68119]
[1778680078536,35.02,79626.99,0.0,0.06853,5e-05,10.67351]
[1778680080504,35.02,79626.99,0.0,0.06853,5e-05,10.67351]
[1778680080600,35.02,79626.99,0.0,0.06853,5e-05,10.67351]
[1778680080816,35.02,79626.99,0.0,0.06853,5e-05,10.67351]
[1778680080956,35.02,79625.94,0.0,0.0685,5e-05,10.66938]
[1778680082641,35.02,79617.71,0.0,0.06812,5e-05,10.62219]
[1778680082822,35.02,79617.71,0.0,0.06812,5e-05,10.62219]
[1778680082907,35.02,79606.96,0.0,0.06764,5e-05,10.56272]
[1778680087391,35.03,79605.19,0.0,0.06757,5e-05,10.55483]
[1778680087451,35.03,79605.19,0.0,0.06757,5e-05,10.55483]
[1778680087525,35.03,79596.75,0.0,0.06719,5e-05,10.50785]
[1778680088298,35.03,79596.75,0.0,0.06719,5e-05,10.50785]
[1778680088388,35.03,79596.75,0.0,0.06719,5e-05,10.50785]
[1778680088880,35.03,79596.75,0.0,0.06719,5e-05,10.50785]
[1778680088724,35.03,79598.63,0.0,0.06728,5e-05,10.51855]
[1778680089244,35.03,79598.63,0.0,0.06728,5e-05,10.51855]
[1778680089373,35.03,79598.63,0.0,0.06728,5e-05,10.51855]
[1778680089420,35.03,79622.18,0.0,0.06837,5e-05,10.65314]
[1778680090111,35.03,79622.18,0.0,0.06837,5e-05,10.65314]
[1778680090200,35.03,79651.41,0.0,0.06976,5e-05,10.82385]
[1778680091471,35.03,79651.41,0.0,0.06976,5e-05,10.82385]
[1778680091610,35.03,79651.41,0.0,0.06976,5e-05,10.82385]
[1778680091642,35.03,79645.05,0.0,0.06946,5e-05,10.7871]
[1778680092877,35.03,79645.05,0.0,0.06946,5e-05,10.7871]
[1778680092879,35.03,79645.05,0.0,0.06946,5e-05,10.7871]
[1778680092907,35.03,79645.05,0.0,0.06946,5e-05,10.7871]
[1778680092924,35.04,79645.1,0.0,0.0695,5e-05,10.79128]
[1778680093566,35.04,79645.1,0.0,0.0695,5e-05,10.79128]
[1778680093572,35.04,79645.1,0.0,0.0695,5e-05,10.79128]
[1778680093589,35.04,79645.1,0.0,0.0695,5e-05,10.79128]
[1778680093664,35.04,79646.42,0.0,0.06956,5e-05,10.7989]
[1778680096292,35.04,79642.88,0.0,0.06941,5e-05,10.78042]
[1778680096305,35.04,79642.88,0.0,0.06941,5e-05,10.78042]
[1778680096347,35.04,79642.88,0.0,0.06941,5e-05,10.78042]
[1778680096424,35.04,79629.05,0.0,0.06877,5e-05,10.70155]
[1778680098663,35.04,79629.03,0.0,0.06877,5e-05,10.70225]
[1778680098711,35.04,79629.03,0.0,0.06877,5e-05,10.70225]
[1778680098755,35.04,79617.36,0.0,0.06824,5e-05,10.63619]
[1778680100697,35.05,79617.36,0.0,0.06824,5e-05,10.63714]
[1778680100712,35.05,79617.36,0.0,0.06824,5e-05,10.63714]
[1778680100718,35.05,79617.36,0.0,0.06824,5e-05,10.63714]
[1778680100762,35.05,79617.36,0.0,0.06824,5e-05,10.63714]
[1778680100826,35.05,79617.68,0.0,0.06827,5e-05,10.63996]
[1778680101007,35.05,79617.68,0.0,0.06827,5e-05,10.63996]
[1778680102503,35.05,79617.68,0.0,0.06827,5e-05,10.64095]
[1778680102656,35.05,79617.68,0.0,0.06827,5e-05,10.64095]
[1778680102723,35.05,79621.72,0.0,0.06847,5e-05,10.66508]
[1778680103053,35.05,79621.72,0.0,0.06847,5e-05,10.66508]
[1778680103094,35.05,79621.72,0.0,0.06847,5e-05,10.66508]
[1778680103244,35.05,79621.72,0.0,0.06848,5e-05,10.66605]
[1778680104623,35.05,79621.72,0.0,0.06848,5e-05,10.66605]
[1778680104785,35.05,79621.72,0.0,0.06848,5e-05,10.66605]
[1778680104821,35.05,79639.9,0.0,0.06934,5e-05,10.77154]
[1778680105099,35.05,79639.9,0.0,0.06934,5e-05,10.77154]
[1778680105124,35.05,79639.9,0.0,0.06934,5e-05,10.77154]
[1778680105372,35.05,79645.19,0.0,0.06959,5e-05,10.80292]
[1778680109201,35.06,79654.13,0.0,0.07004,5e-05,10.85727]
[1778680109298,35.06,79659.04,0.0,0.07028,5e-05,10.88637]
[1778680110939,35.06,79648.53,0.0,0.06978,5e-05,10.82612]
[1778680112942,35.06,79648.53,0.0,0.06977,5e-05,10.82353]
[1778680112978,35.06,79647.2,0.0,0.06971,5e-05,10.81653]
[1778680113066,35.06,79647.2,0.0,0.06971,5e-05,10.81653]
[1778680113346,35.06,79647.2,0.0,0.06971,5e-05,10.81653]
[1778680113551,35.06,79647.2,0.0,0.06971,5e-05,10.81653]
[1778680113578,35.06,79672.12,0.0,0.07091,5e-05,10.96217]
[1778680115359,35.06,79671.94,0.0,0.07091,5e-05,10.96217]
[1778680115380,35.06,79671.94,0.0,0.07091,5e-05,10.96217]
[1778680115450,35.06,79671.94,0.0,0.07091,5e-05,10.96217]
[1778680115777,35.06,79671.94,0.0,0.07091,5e-05,10.96217]
[1778680115829,35.06,79671.94,0.0,0.07091,5e-05,10.96217]
[1778680115852,35.07,79676.11,0.0,0.07112,5e-05,10.98736]
[1778680117356,35.07,79688.36,0.0,0.07171,5e-05,11.05973]
[1778680118212,35.07,79688.36,0.0,0.07171,5e-05,11.05973]
[1778680118244,35.07,79688.36,0.0,0.07171,5e-05,11.05973]
[1778680118363,35.07,79702.36,0.0,0.07241,5e-05,11.14388]
[1778680119465,35.07,79702.36,0.0,0.07241,5e-05,11.14388]
[1778680119526,35.07,79702.36,0.0,0.07241,5e-05,11.14388]
[1778680119596,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120344,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120378,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120470,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120503,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120596,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120633,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120701,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120755,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120890,35.07,79703.57,0.0,0.07248,5e-05,11.15214]
[1778680120855,35.07,79704.18,0.0,0.07252,5e-05,11.15685]
[1778680121482,35.07,79704.18,0.0,0.07252,5e-05,11.15685]
[1778680121520,35.07,79704.18,0.0,0.07252,5e-05,11.15685]
[1778680121570,35.08,79709.98,0.0,0.07281,5e-05,11.19209]
[1778680123486,35.08,79709.98,0.0,0.07282,5e-05,11.19323]
[1778680123500,35.08,79709.98,0.0,0.07282,5e-05,11.19323]
[1778680123911,35.08,79699.23,0.0,0.07231,5e-05,11.1312]
[1778680125659,35.08,79699.25,0.0,0.07231,5e-05,11.13193]
[1778680125708,35.08,79699.25,0.0,0.07231,5e-05,11.13193]
[1778680125968,35.08,79698.59,0.0,0.07229,5e-05,11.12874]
[1778680126061,35.08,79698.59,0.0,0.07229,5e-05,11.12874]
[1778680126204,35.08,79698.59,0.0,0.07229,5e-05,11.12874]
[1778680126302,35.08,79698.59,0.0,0.07229,5e-05,11.12874]
[1778680126314,35.08,79698.59,0.0,0.07229,5e-05,11.12874]
[1778680126508,35.08,79698.59,0.0,0.07229,5e-05,11.12874]
[1778680126640,35.08,79698.59,0.0,0.07229,5e-05,11.12874]
[1778680126717,35.08,79676.5,0.0,0.07122,5e-05,11.00008]
[1778680128434,35.08,79666.23,0.0,0.07074,5e-05,10.94075]
[1778680130670,35.08,79679.47,0.0,0.07138,5e-05,11.01881]
[1778680131467,35.08,79679.47,0.0,0.07138,5e-05,11.01881]
[1778680131540,35.08,79679.47,0.0,0.07138,5e-05,11.01881]
[1778680131549,35.08,79679.47,0.0,0.07138,5e-05,11.01881]
[1778680131566,35.08,79679.47,0.0,0.07138,5e-05,11.01881]
[1778680131570,35.08,79668.56,0.0,0.07086,5e-05,10.9557]
[1778680133833,35.08,79668.56,0.0,0.07086,5e-05,10.95609]
[1778680133880,35.09,79666.1,0.0,0.07075,5e-05,10.94228]
[1778680135834,35.09,79662.62,0.0,0.07059,5e-05,10.92257]
[1778680135944,35.09,79661.88,0.0,0.07056,5e-05,10.91878]
[1778680140971,35.09,79656.52,0.0,0.07032,5e-05,10.88981]
[1778680145014,35.09,79665.7,0.0,0.07078,5e-05,10.94637]
[1778680145882,35.09,79665.7,0.0,0.07078,5e-05,10.94637]
[1778680146058,35.1,79664.45,0.0,0.07073,5e-05,10.94002]
[1778680146171,35.1,79664.45,0.0,0.07073,5e-05,10.94002]
[1778680146560,35.1,79664.45,0.0,0.07075,5e-05,10.94181]
[1778680147600,35.1,79682.24,0.0,0.0716,5e-05,11.04539]
[1778680148114,35.1,79682.24,0.0,0.0716,5e-05,11.04539]
[1778680148632,35.1,79682.24,0.0,0.0716,5e-05,11.04539]
[1778680148808,35.1,79682.24,0.0,0.0716,5e-05,11.04539]
[1778680148819,35.1,79676.43,0.0,0.07133,5e-05,11.01227]
[1778680152167,35.1,79677.2,0.0,0.07137,5e-05,11.01815]
[1778680152603,35.1,79677.2,0.0,0.07138,5e-05,11.01895]
[1778680154229,35.1,79677.79,0.0,0.07142,5e-05,11.02316]
[1778680154407,35.1,79677.79,0.0,0.07142,5e-05,11.02316]
[1778680154801,35.11,79687.96,0.0,0.07191,5e-05,11.0833]
[1778680156357,35.11,79687.96,0.0,0.07193,5e-05,11.08522]
[1778680156930,35.11,79700.73,0.0,0.07255,5e-05,11.16002]
[1778680158328,35.11,79700.46,0.0,0.07254,5e-05,11.15953]
[1778680158331,35.11,79700.46,0.0,0.07254,5e-05,11.15953]
[1778680158343,35.11,79700.46,0.0,0.07254,5e-05,11.15953]
[1778680160723,35.11,79699.1,0.0,0.0725,5e-05,11.15373]
[1778680160802,35.11,79699.1,0.0,0.0725,5e-05,11.15373]
[1778680160910,35.11,79699.1,0.0,0.0725,5e-05,11.15373]
[1778680160973,35.11,79696.31,0.0,0.07237,5e-05,11.13847]
[1778680161119,35.11,79696.31,0.0,0.07237,5e-05,11.13847]
[1778680161401,35.11,79696.31,0.0,0.07237,5e-05,11.13847]
[1778680161671,35.12,79696.31,0.0,0.07239,5e-05,11.1407]
[1778680162677,35.12,79670.51,0.0,0.07115,5e-05,10.99047]
[1778680163684,35.12,79655.14,0.0,0.07042,5e-05,10.90123]
[1778680166271,35.12,79653.11,0.0,0.07033,5e-05,10.89056]
[1778680166877,35.12,79653.11,0.0,0.07033,5e-05,10.89056]
[1778680166903,35.12,79653.11,0.0,0.07033,5e-05,10.89056]
[1778680166974,35.12,79667.07,0.0,0.071,5e-05,10.97209]
[1778680167371,35.12,79667.07,0.0,0.071,5e-05,10.97209]
[1778680167411,35.12,79667.07,0.0,0.071,5e-05,10.97209]
[1778680167713,35.12,79667.07,0.0,0.07101,5e-05,10.97307]
[1778680168719,35.12,79682.0,0.0,0.07173,5e-05,11.06091]
[1778680169216,35.12,79682.0,0.0,0.07173,5e-05,11.06091]
[1778680169398,35.12,79682.0,0.0,0.07173,5e-05,11.06091]
[1778680170587,35.12,79681.25,0.0,0.0717,5e-05,11.05726]
[1778680170632,35.12,79681.25,0.0,0.0717,5e-05,11.05726]
[1778680170663,35.12,79681.25,0.0,0.0717,5e-05,11.05726]
[1778680170942,35.13,79681.82,0.0,0.07174,5e-05,11.06183]
[1778680174124,35.13,79689.33,0.0,0.07211,5e-05,11.10565]
[1778680174956,35.13,79689.33,0.0,0.07211,5e-05,11.10565]
[1778680174996,35.13,79660.74,0.0,0.07074,5e-05,10.93976]
[1778680175230,35.13,79660.74,0.0,0.07074,5e-05,10.93976]
[1778680176352,35.13,79660.74,0.0,0.07075,5e-05,10.9402]
[1778680177556,35.13,79659.69,0.0,0.0707,5e-05,10.9346]
[1778680177774,35.13,79659.69,0.0,0.0707,5e-05,10.9346]
[1778680179580,35.13,79667.84,0.0,0.0711,5e-05,10.98286]
[1778680179585,35.13,79667.84,0.0,0.0711,5e-05,10.98286]
[1778680179590,35.13,79667.84,0.0,0.0711,5e-05,10.98286]
[1778680179595,35.13,79667.84,0.0,0.0711,5e-05,10.98286]
[1778680179600,35.13,79667.84,0.0,0.0711,5e-05,10.98286]
[1778680180080,35.14,79654.26,0.0,0.07046,5e-05,10.90489]
[1778680181018,35.14,79602.8,0.0,0.06805,5e-05,10.61]
[1778680181061,35.14,79602.8,0.0,0.06805,5e-05,10.61]
[1778680181985,35.14,79602.8,0.0,0.06805,5e-05,10.61]
[1778680181823,35.14,79602.8,0.0,0.06806,5e-05,10.61104]
[1778680182913,35.14,79602.8,0.0,0.06806,5e-05,10.61104]
[1778680182923,35.14,79602.8,0.0,0.06806,5e-05,10.61104]
[1778680183006,35.14,79592.18,0.0,0.06758,5e-05,10.55194]
[1778680183053,35.14,79592.18,0.0,0.06758,5e-05,10.55194]
[1778680185888,35.14,79594.5,0.0,0.06771,5e-05,10.56818]
[1778680185992,35.14,79594.5,0.0,0.06771,5e-05,10.56818]
[1778680186861,35.15,79597.13,0.0,0.06785,5e-05,10.58522]
[1778680188877,35.15,79607.16,0.0,0.06833,5e-05,10.64442]
[1778680189936,35.15,79607.16,0.0,0.06833,5e-05,10.64442]
[1778680189977,35.15,79620.98,0.0,0.06898,5e-05,10.72446]
[1778680190216,35.15,79620.98,0.0,0.06898,5e-05,10.72446]
[1778680190895,35.15,79621.66,0.0,0.06902,5e-05,10.72926]
[1778680191902,35.16,79650.26,0.0,0.07038,5e-05,10.89585]
[1778680193757,35.16,79658.74,0.0,0.07079,5e-05,10.94498]
[1778680193776,35.16,79658.74,0.0,0.07079,5e-05,10.94498]
[1778680193915,35.16,79649.15,0.0,0.07034,5e-05,10.89035]
[1778680194229,35.16,79649.15,0.0,0.07034,5e-05,10.89035]
[1778680197480,35.16,79656.58,0.0,0.07071,5e-05,10.93587]
[1778680199334,35.16,79655.87,0.0,0.07069,5e-05,10.93266]
[1778680199464,35.16,79655.87,0.0,0.07069,5e-05,10.93266]
[1778680199958,35.16,79656.73,0.0,0.07073,5e-05,10.93809]
[1778680201327,35.16,79655.28,0.0,0.07067,5e-05,10.93013]
[1778680201360,35.16,79655.28,0.0,0.07067,5e-05,10.93013]
[1778680201971,35.16,79654.04,0.0,0.07061,5e-05,10.9234]
[1778680202678,35.16,79654.04,0.0,0.07061,5e-05,10.9234]
[1778680202769,35.16,79654.04,0.0,0.07061,5e-05,10.9234]
[1778680204257,35.17,79653.62,0.0,0.0706,5e-05,10.92192]
[1778680205038,35.17,79660.98,0.0,0.07095,5e-05,10.96505]
[1778680205383,35.17,79660.98,0.0,0.07095,5e-05,10.96505]
[1778680205417,35.17,79660.98,0.0,0.07095,5e-05,10.96505]
[1778680205536,35.17,79660.98,0.0,0.07095,5e-05,10.96505]
[1778680205864,35.17,79660.98,0.0,0.07095,5e-05,10.96505]
[1778680205965,35.17,79660.98,0.0,0.07097,5e-05,10.96685]
[1778680207453,35.17,79661.44,0.0,0.07099,5e-05,10.96952]
[1778680208016,35.17,79658.6,0.0,0.07086,5e-05,10.95388]
[1778680211640,35.18,79661.47,0.0,0.07103,5e-05,10.97423]
[1778680212015,35.18,79661.47,0.0,0.07103,5e-05,10.97423]
[1778680212608,35.18,79657.72,0.0,0.07085,5e-05,10.95247]
[1778680212834,35.18,79657.72,0.0,0.07085,5e-05,10.95247]
[1778680213063,35.18,79657.72,0.0,0.07085,5e-05,10.95247]
[1778680213054,35.18,79651.9,0.0,0.07058,5e-05,10.91917]
[1778680213356,35.18,79651.9,0.0,0.07058,5e-05,10.91917]
[1778680214061,35.18,79633.01,0.0,0.06969,5e-05,10.8112]
[1778680214815,35.18,79633.01,0.0,0.06969,5e-05,10.8112]
[1778680215067,35.18,79615.33,0.0,0.06887,5e-05,10.71045]
[1778680216719,35.18,79601.54,0.0,0.06825,5e-05,10.63339]
[1778680219096,35.18,79611.9,0.0,0.06873,5e-05,10.69351]
[1778680221685,35.18,79613.59,0.0,0.06882,5e-05,10.70402]
[1778680224132,35.19,79625.63,0.0,0.06941,5e-05,10.77628]
[1778680229167,35.19,79625.89,0.0,0.06945,5e-05,10.7815]
[1778680234202,35.2,79627.18,0.0,0.06953,5e-05,10.78929]
[1778680236218,35.2,79637.66,0.0,0.07003,5e-05,10.85109]
[1778680241442,35.21,79633.96,0.0,0.06989,5e-05,10.83374]
[1778680244608,35.21,79631.46,0.0,0.06978,5e-05,10.82]
[1778680247597,35.21,79618.36,0.0,0.06918,5e-05,10.74679]
[1778680253336,35.22,79624.81,0.0,0.06953,5e-05,10.7891]
[1778680258228,35.22,79624.18,0.0,0.06953,5e-05,10.7892]
[1778680258241,35.22,79624.18,0.0,0.06953,5e-05,10.7892]
[1778680259100,35.23,79623.56,0.0,0.06951,5e-05,10.78639]
[1778680264130,35.23,79629.11,0.0,0.0698,5e-05,10.82252]
[1778680265615,35.23,79632.11,0.0,0.06995,5e-05,10.84098]
[1778680265739,35.23,79632.11,0.0,0.06995,5e-05,10.84098]
[1778680265783,35.23,79632.11,0.0,0.06995,5e-05,10.84098]
[1778680266016,35.23,79632.11,0.0,0.06995,5e-05,10.84098]
[1778680266044,35.23,79634.32,0.0,0.07007,5e-05,10.85488]
[1778680267601,35.24,79634.32,0.0,0.07008,5e-05,10.85602]
[1778680267667,35.24,79649.95,0.0,0.07083,5e-05,10.9474]
[1778680268463,35.24,79649.95,0.0,0.07083,5e-05,10.9474]
[1778680268468,35.24,79649.95,0.0,0.07083,5e-05,10.9474]
[1778680268492,35.24,79649.95,0.0,0.07083,5e-05,10.9474]
[1778680268532,35.24,79652.27,0.0,0.07095,5e-05,10.96187]
[1778680271318,35.24,79650.45,0.0,0.07087,5e-05,10.9523]
[1778680271360,35.24,79650.45,0.0,0.07087,5e-05,10.9523]
[1778680271657,35.24,79669.18,0.0,0.07178,5e-05,11.06342]
[1778680272448,35.24,79669.18,0.0,0.07178,5e-05,11.06342]
[1778680272506,35.24,79669.18,0.0,0.07178,5e-05,11.06342]
[1778680275124,35.25,79659.95,0.0,0.07135,5e-05,11.01055]
[1778680275304,35.25,79655.3,0.0,0.07113,5e-05,10.98443]
[1778680275710,35.25,79655.3,0.0,0.07113,5e-05,10.98443]
[1778680276612,35.25,79659.76,0.0,0.07135,5e-05,11.01119]
[1778680276617,35.25,79659.76,0.0,0.07135,5e-05,11.01119]
[1778680276677,35.25,79659.76,0.0,0.07135,5e-05,11.01119]
[1778680277060,35.25,79659.76,0.0,0.07135,5e-05,11.01119]
[1778680277044,35.25,79660.48,0.0,0.07139,5e-05,11.01537]
[1778680277599,35.25,79660.48,0.0,0.07139,5e-05,11.01537]
[1778680277660,35.25,79660.48,0.0,0.07139,5e-05,11.01537]
[1778680278538,35.25,79661.83,0.0,0.07147,5e-05,11.02492]
[1778680278807,35.25,79661.83,0.0,0.07147,5e-05,11.02492]
[1778680279047,35.25,79661.83,0.0,0.07147,5e-05,11.02492]
[1778680279088,35.25,79675.65,0.0,0.07213,5e-05,11.10571]
[1778680280586,35.26,79687.87,0.0,0.07276,5e-05,11.18066]
[1778680281916,35.26,79687.87,0.0,0.07276,5e-05,11.18066]
[1778680281956,35.26,79687.87,0.0,0.07276,5e-05,11.18066]
[1778680282007,35.26,79687.87,0.0,0.07276,5e-05,11.18066]
[1778680282029,35.26,79687.87,0.0,0.07276,5e-05,11.18066]
[1778680282071,35.26,79687.87,0.0,0.07276,5e-05,11.18066]
[1778680282160,35.26,79690.51,0.0,0.07288,5e-05,11.19611]
[1778680283426,35.26,79690.51,0.0,0.07289,5e-05,11.19717]
[1778680287591,35.26,79703.78,0.0,0.07357,5e-05,11.27799]
[1778680287619,35.26,79703.78,0.0,0.07357,5e-05,11.27799]
[1778680287623,35.26,79703.78,0.0,0.07357,5e-05,11.27799]
[1778680287657,35.26,79703.78,0.0,0.07357,5e-05,11.27799]
[1778680287738,35.26,79713.11,0.0,0.07403,5e-05,11.33382]
[1778680288499,35.26,79713.11,0.0,0.07403,5e-05,11.33382]
[1778680288552,35.26,79713.11,0.0,0.07403,5e-05,11.33382]
[1778680288612,35.26,79713.11,0.0,0.07403,5e-05,11.33382]
[1778680288653,35.26,79710.72,0.0,0.07392,5e-05,11.32056]
[1778680289221,35.26,79710.72,0.0,0.07392,5e-05,11.32056]
[1778680289225,35.26,79710.72,0.0,0.07392,5e-05,11.32056]
[1778680289240,35.26,79710.72,0.0,0.07392,5e-05,11.32056]
[1778680289275,35.26,79710.72,0.0,0.07392,5e-05,11.32056]
[1778680290124,35.26,79710.72,0.0,0.07392,5e-05,11.32056]
[1778680290138,35.27,79714.12,0.0,0.07409,5e-05,11.34143]
[1778680290954,35.27,79714.12,0.0,0.07409,5e-05,11.34143]
[1778680291036,35.27,79716.26,0.0,0.07419,5e-05,11.35162]
[1778680292333,35.27,79707.71,0.0,0.07378,5e-05,11.3021]
[1778680292671,35.27,79707.71,0.0,0.07378,5e-05,11.30292]
[1778680297554,35.27,79711.77,0.0,0.07401,5e-05,11.33039]
[1778680297706,35.28,79713.61,0.0,0.07411,5e-05,11.3421]
[1778680301926,35.28,79724.45,0.0,0.07467,5e-05,11.40929]
[1778680307469,35.29,79727.16,0.0,0.07484,5e-05,11.42897]
[1778680307776,35.29,79724.21,0.0,0.0747,5e-05,11.41223]
[1778680309794,35.29,79712.91,0.0,0.07415,5e-05,11.34704]
[1778680310739,35.29,79712.91,0.0,0.07415,5e-05,11.34704]
[1778680310961,35.29,79712.91,0.0,0.07415,5e-05,11.34704]
[1778680311982,35.29,79713.13,0.0,0.07417,5e-05,11.34915]
[1778680311996,35.29,79710.03,0.0,0.07402,5e-05,11.3312]
[1778680315016,35.29,79715.55,0.0,0.0743,5e-05,11.36449]
[1778680315073,35.29,79713.3,0.0,0.0742,5e-05,11.35202]
[1778680320868,35.3,79708.43,0.0,0.07398,5e-05,11.32616]
[1778680324048,35.3,79705.25,0.0,0.07383,5e-05,11.30827]
[1778680324116,35.3,79705.25,0.0,0.07383,5e-05,11.30827]
[1778680324198,35.3,79686.4,0.0,0.07292,5e-05,11.19817]
[1778680324903,35.3,79686.4,0.0,0.07292,5e-05,11.19864]
[1778680325911,35.3,79686.4,0.0,0.07292,5e-05,11.19864]
[1778680325949,35.3,79653.1,0.0,0.07132,5e-05,11.00493]
[1778680328932,35.3,79635.93,0.0,0.07051,5e-05,10.90694]
[1778680331204,35.3,79635.29,0.0,0.07049,5e-05,10.90382]
[1778680332145,35.3,79637.53,0.0,0.0706,5e-05,10.91785]
[1778680335624,35.31,79640.2,0.0,0.07074,5e-05,10.93491]
[1778680335671,35.31,79640.2,0.0,0.07074,5e-05,10.93491]
[1778680335994,35.31,79644.89,0.0,0.07097,5e-05,10.96254]
[1778680336989,35.31,79655.92,0.0,0.0715,5e-05,11.02736]
[1778680337561,35.31,79655.92,0.0,0.0715,5e-05,11.02736]
[1778680337996,35.31,79660.16,0.0,0.07171,5e-05,11.0528]
[1778680342499,35.31,79656.31,0.0,0.07156,5e-05,11.03375]
[1778680343020,35.31,79656.31,0.0,0.07156,5e-05,11.03375]
[1778680343066,35.31,79656.31,0.0,0.07156,5e-05,11.03375]
[1778680343087,35.32,79662.15,0.0,0.07184,5e-05,11.06847]
[1778680345435,35.32,79669.3,0.0,0.0722,5e-05,11.11206]
[1778680345783,35.32,79669.3,0.0,0.0722,5e-05,11.11206]
[1778680348114,35.32,79678.37,0.0,0.07266,5e-05,11.16672]
[1778680348215,35.32,79674.12,0.0,0.07246,5e-05,11.14298]
[1778680351617,35.33,79673.54,0.0,0.07244,5e-05,11.13906]
[1778680351625,35.33,79673.54,0.0,0.07244,5e-05,11.13906]
[1778680352098,35.33,79672.22,0.0,0.07238,5e-05,11.13193]
[1778680355697,35.33,79672.23,0.0,0.07239,5e-05,11.13371]
[1778680356125,35.33,79670.98,0.0,0.07234,5e-05,11.12699]
[1778680357763,35.33,79671.5,0.0,0.07237,5e-05,11.1306]
[1778680358140,35.33,79672.32,0.0,0.07241,5e-05,11.13594]
[1778680363183,35.34,79678.35,0.0,0.07273,5e-05,11.1748]
[1778680363483,35.34,79678.35,0.0,0.07273,5e-05,11.1748]
[1778680364182,35.34,79693.85,0.0,0.0735,5e-05,11.26648]
[1778680365194,35.34,79705.69,0.0,0.07408,5e-05,11.33689]
[1778680365930,35.34,79705.69,0.0,0.07408,5e-05,11.33689]
[1778680366005,35.34,79705.69,0.0,0.07408,5e-05,11.33689]
[1778680366200,35.34,79706.43,0.0,0.07413,5e-05,11.34203]
[1778680367932,35.34,79705.98,0.0,0.07411,5e-05,11.34017]
[1778680368214,35.34,79706.64,0.0,0.07415,5e-05,11.34485]
[1778680373249,35.35,79720.26,0.0,0.07486,5e-05,11.42906]
[1778680378284,35.36,79718.6,0.0,0.0748,5e-05,11.42271]
[1778680381309,35.36,79728.63,0.0,0.07532,5e-05,11.48395]
[1778680385333,35.36,79717.0,0.0,0.07476,5e-05,11.41757]
[1778680388402,35.36,79716.3,0.0,0.07474,5e-05,11.41491]
[1778680388459,35.36,79714.79,0.0,0.07467,5e-05,11.4062]
[1778680390485,35.36,79698.35,0.0,0.07386,5e-05,11.3097]
[1778680395948,35.37,79689.21,0.0,0.07342,5e-05,11.25671]
[1778680401465,35.36,79695.08,0.0,0.0737,5e-05,11.29054]
[1778680404969,35.37,79704.94,0.0,0.0742,5e-05,11.35041]
[1778680407061,35.37,79708.08,0.0,0.07436,5e-05,11.36966]
[1778680407143,35.37,79708.26,0.0,0.07438,5e-05,11.37149]
[1778680408513,35.37,79718.24,0.0,0.07488,5e-05,11.43179]
[1778680411007,35.37,79718.58,0.0,0.0749,5e-05,11.43446]
[1778680411084,35.37,79720.91,0.0,0.07501,5e-05,11.44556]
[1778680413041,35.37,79720.49,0.0,0.07499,5e-05,11.44372]
[1778680413088,35.38,79718.3,0.0,0.07489,5e-05,11.43143]
[1778680417576,35.38,79706.59,0.0,0.07434,5e-05,11.36579]
[1778680419405,35.38,79706.31,0.0,0.07433,5e-05,11.36489]
[1778680419590,35.38,79706.31,0.0,0.07434,5e-05,11.36564]
[1778680424625,35.38,79705.74,0.0,0.07432,5e-05,11.36389]
[1778680429663,35.39,79707.38,0.0,0.07442,5e-05,11.37587]
[1778680434787,35.39,79707.99,0.0,0.07447,5e-05,11.38128]
[1778680439609,35.39,79718.81,0.0,0.07502,5e-05,11.4472]
[1778680439733,35.4,79718.81,0.0,0.07503,5e-05,11.44796]
[1778680441177,35.4,79718.81,0.0,0.07503,5e-05,11.44796]
[1778680441273,35.4,79725.06,0.0,0.07535,5e-05,11.4856]
[1778680446782,35.4,79717.94,0.0,0.07501,5e-05,11.44547]
[1778680451817,35.4,79719.1,0.0,0.07508,5e-05,11.45361]
[1778680455941,35.4,79719.48,0.0,0.0751,5e-05,11.45662]
[1778680456042,35.4,79716.69,0.0,0.07497,5e-05,11.44041]
[1778680462081,35.4,79716.24,0.0,0.07496,5e-05,11.43911]
[1778680462142,35.4,79715.72,0.0,0.07493,5e-05,11.43632]
[1778680467934,35.41,79714.78,0.0,0.0749,5e-05,11.43249]
[1778680470153,35.41,79699.96,0.0,0.07418,5e-05,11.34587]
[1778680475988,35.41,79697.68,0.0,0.07407,5e-05,11.33157]
[1778680480588,35.41,79702.74,0.0,0.07433,5e-05,11.36286]
[1778680480636,35.41,79702.74,0.0,0.07433,5e-05,11.36286]
[1778680480704,35.41,79702.74,0.0,0.07433,5e-05,11.36286]
[1778680481000,35.41,79702.74,0.0,0.07433,5e-05,11.36286]
[1778680481197,35.41,79702.74,0.0,0.07433,5e-05,11.36286]
[1778680481397,35.41,79712.46,0.0,0.07481,5e-05,11.42041]
[1778680482032,35.42,79712.46,0.0,0.07482,5e-05,11.42193]
[1778680483207,35.42,79734.1,0.0,0.0759,5e-05,11.54979]
[1778680484642,35.42,79733.47,0.0,0.07587,5e-05,11.5466]
[1778680484693,35.42,79733.47,0.0,0.07587,5e-05,11.5466]
[1778680485197,35.42,79733.47,0.0,0.07587,5e-05,11.5466]
[1778680485232,35.42,79733.47,0.0,0.07587,5e-05,11.5466]
[1778680486473,35.42,79725.09,0.0,0.07546,5e-05,11.49818]
[1778680486498,35.42,79725.09,0.0,0.07546,5e-05,11.49818]
[1778680486641,35.42,79725.09,0.0,0.07546,5e-05,11.49818]
[1778680486678,35.42,79725.09,0.0,0.07546,5e-05,11.49818]
[1778680487068,35.42,79718.43,0.0,0.07513,5e-05,11.45885]
[1778680488666,35.42,79712.36,0.0,0.07483,5e-05,11.42324]
[1778680489299,35.42,79712.36,0.0,0.07483,5e-05,11.42324]
[1778680490620,35.42,79710.18,0.0,0.07473,5e-05,11.41129]
[1778680490717,35.42,79710.18,0.0,0.07473,5e-05,11.41129]
[1778680492379,35.42,79721.62,0.0,0.0753,5e-05,11.47926]
[1778680494419,35.42,79719.88,0.0,0.07523,5e-05,11.47023]
[1778680495173,35.42,79726.71,0.0,0.07557,5e-05,11.5112]
[1778680497140,35.43,79739.58,0.0,0.07622,5e-05,11.58859]
[1778680500303,35.43,79737.45,0.0,0.07613,5e-05,11.57682]
[1778680500313,35.43,79752.03,0.0,0.07686,5e-05,11.6639]
[1778680503276,35.43,79761.66,0.0,0.07736,5e-05,11.7223]
[1778680505837,35.43,79755.78,0.0,0.07706,5e-05,11.68774]
[1778680505884,35.43,79755.78,0.0,0.07706,5e-05,11.68774]
[1778680505927,35.43,79755.78,0.0,0.07706,5e-05,11.68774]
[1778680506218,35.43,79751.74,0.0,0.07686,5e-05,11.66394]
[1778680507225,35.43,79740.97,0.0,0.07632,5e-05,11.60021]
[1778680509115,35.43,79737.64,0.0,0.07616,5e-05,11.58084]
[1778680509179,35.43,79737.64,0.0,0.07616,5e-05,11.58084]
[1778680509239,35.43,79734.78,0.0,0.07602,5e-05,11.5643]
[1778680511187,35.43,79730.43,0.0,0.07581,5e-05,11.53898]
[1778680511198,35.43,79730.43,0.0,0.07581,5e-05,11.53898]
[1778680511273,35.43,79728.92,0.0,0.07574,5e-05,11.5305]
[1778680514955,35.44,79729.3,0.0,0.07577,5e-05,11.53426]
[1778680515281,35.44,79728.84,0.0,0.07575,5e-05,11.53205]
[1778680517308,35.44,79728.84,0.0,0.07575,5e-05,11.53205]
[1778680517323,35.44,79723.68,0.0,0.0755,5e-05,11.50262]
[1778680519350,35.44,79723.68,0.0,0.07551,5e-05,11.50317]
[1778680519402,35.44,79732.64,0.0,0.07596,5e-05,11.55675]
[1778680522330,35.44,79721.64,0.0,0.07542,5e-05,11.49325]
[1778680527100,35.44,79730.26,0.0,0.07587,5e-05,11.54636]
[1778680527365,35.45,79730.03,0.0,0.07586,5e-05,11.54547]
[1778680527980,35.45,79730.03,0.0,0.07586,5e-05,11.54547]
[1778680528436,35.45,79735.77,0.0,0.07615,5e-05,11.57994]
[1778680531188,35.45,79747.5,0.0,0.07675,5e-05,11.65033]
[1778680531617,35.45,79741.88,0.0,0.07645,5e-05,11.6139]
[1778680532401,35.45,79741.88,0.0,0.07645,5e-05,11.6139]
[1778680533409,35.45,79759.62,0.0,0.07735,5e-05,11.72011]
[1778680534856,35.45,79766.47,0.0,0.0777,5e-05,11.76119]
[1778680534886,35.45,79766.47,0.0,0.0777,5e-05,11.76119]
[1778680535428,35.45,79764.99,0.0,0.07762,5e-05,11.75248]
[1778680536694,35.45,79770.56,0.0,0.07791,5e-05,11.78591]
[1778680536809,35.45,79770.56,0.0,0.07791,5e-05,11.78591]
[1778680537436,35.45,79772.25,0.0,0.07799,5e-05,11.79612]
[1778680541286,35.45,79772.0,0.0,0.07798,5e-05,11.79486]
[1778680541391,35.45,79772.0,0.0,0.07798,5e-05,11.79486]
[1778680544117,35.45,79752.74,0.0,0.07701,5e-05,11.68059]
[1778680545977,35.45,79748.99,0.0,0.07683,5e-05,11.65852]
[1778680546069,35.45,79743.34,0.0,0.07655,5e-05,11.62521]
[1778680549520,35.45,79752.85,0.0,0.07703,5e-05,11.68262]
[1778680554955,35.45,79746.89,0.0,0.07674,5e-05,11.64842]
[1778680555014,35.45,79747.08,0.0,0.07675,5e-05,11.64982]
[1778680558162,35.46,79734.05,0.0,0.07611,5e-05,11.57346]
[1778680560438,35.46,79713.01,0.0,0.07507,5e-05,11.44945]
[1778680565229,35.46,79711.84,0.0,0.07501,5e-05,11.44301]
[1778680565435,35.46,79711.84,0.0,0.07501,5e-05,11.44301]
[1778680565437,35.46,79705.25,0.0,0.07469,5e-05,11.40435]
[1778680565509,35.46,79705.25,0.0,0.07469,5e-05,11.40435]
[1778680565586,35.46,79705.25,0.0,0.07469,5e-05,11.40435]
[1778680565617,35.46,79705.25,0.0,0.07469,5e-05,11.40435]
[1778680565655,35.46,79693.95,0.0,0.07414,5e-05,11.338]
[1778680568213,35.46,79694.06,0.0,0.07414,5e-05,11.33878]
[1778680569746,35.46,79692.85,0.0,0.07409,5e-05,11.33216]
[1778680573373,35.46,79691.33,0.0,0.07401,5e-05,11.32284]
[1778680573453,35.46,79690.84,0.0,0.07399,5e-05,11.32012]
[1778680574669,35.46,79692.65,0.0,0.07407,5e-05,11.33062]
[1778680574713,35.46,79693.03,0.0,0.07409,5e-05,11.33273]
[1778680577538,35.46,79693.24,0.0,0.0741,5e-05,11.3337]
[1778680577669,35.46,79693.24,0.0,0.0741,5e-05,11.3337]
[1778680578724,35.46,79690.37,0.0,0.07396,5e-05,11.31675]
[1778680583933,35.46,79672.57,0.0,0.07309,5e-05,11.21271]
[1778680590235,35.46,79677.39,0.0,0.07333,5e-05,11.24096]
[1778680590336,35.46,79659.76,0.0,0.07247,5e-05,11.1383]
[1778680592323,35.46,79649.91,0.0,0.07198,5e-05,11.07807]
[1778680597866,35.46,79653.27,0.0,0.07216,5e-05,11.10004]
[1778680602053,35.46,79644.31,0.0,0.07174,5e-05,11.04877]
[1778680602072,35.46,79644.31,0.0,0.07174,5e-05,11.04877]
[1778680602093,35.46,79624.72,0.0,0.07081,5e-05,10.93604]
[1778680603301,35.46,79624.72,0.0,0.07081,5e-05,10.93604]
[1778680603399,35.46,79614.94,0.0,0.07035,5e-05,10.88022]
[1778680604814,35.46,79613.5,0.0,0.07029,5e-05,10.87238]
[1778680604846,35.46,79613.5,0.0,0.07029,5e-05,10.87238]
[1778680605298,35.46,79613.5,0.0,0.07029,5e-05,10.87238]
[1778680605332,35.46,79613.5,0.0,0.07029,5e-05,10.87238]
[1778680605425,35.46,79622.7,0.0,0.07073,5e-05,10.92571]
[1778680607099,35.47,79622.7,0.0,0.07073,5e-05,10.92624]
[1778680607216,35.47,79622.7,0.0,0.07073,5e-05,10.92624]
[1778680607331,35.47,79622.7,0.0,0.07073,5e-05,10.92624]
[1778680607404,35.47,79623.48,0.0,0.07077,5e-05,10.93116]
[1778680609388,35.47,79623.48,0.0,0.07078,5e-05,10.93158]
[1778680609731,35.47,79619.88,0.0,0.07061,5e-05,10.91132]
[1778680613459,35.47,79617.52,0.0,0.07051,5e-05,10.8992]
[1778680616704,35.47,79611.16,0.0,0.07023,5e-05,10.86462]
[1778680617008,35.47,79612.15,0.0,0.07028,5e-05,10.87077]
[1778680618015,35.47,79622.21,0.0,0.07076,5e-05,10.92898]
[1778680623051,35.48,79624.84,0.0,0.07089,5e-05,10.94581]
[1778680626076,35.48,79634.85,0.0,0.07138,5e-05,11.00502]
[1778680631108,35.48,79640.79,0.0,0.07168,5e-05,11.04074]
[1778680634477,35.48,79654.95,0.0,0.07236,5e-05,11.12352]
[1778680634587,35.48,79654.95,0.0,0.07236,5e-05,11.12352]
[1778680635975,35.48,79655.46,0.0,0.07239,5e-05,11.12672]
[1778680636344,35.48,79655.46,0.0,0.07239,5e-05,11.12672]
[1778680638009,35.48,79659.66,0.0,0.0726,5e-05,11.15268]
[1778680641181,35.49,79644.04,0.0,0.07188,5e-05,11.06534]
[1778680646215,35.49,79648.75,0.0,0.07212,5e-05,11.09366]
[1778680647688,35.49,79655.44,0.0,0.07244,5e-05,11.13258]
[1778680648238,35.49,79655.44,0.0,0.07244,5e-05,11.13258]
[1778680648831,35.49,79658.45,0.0,0.07259,5e-05,11.15066]
[1778680649762,35.49,79658.06,0.0,0.07257,5e-05,11.1484]
[1778680649903,35.49,79658.06,0.0,0.07257,5e-05,11.1484]
[1778680650281,35.49,79658.06,0.0,0.07257,5e-05,11.1484]
[1778680650367,35.49,79645.2,0.0,0.07195,5e-05,11.07392]
[1778680656289,35.49,79641.29,0.0,0.07176,5e-05,11.04914]
[1778680658300,35.49,79653.56,0.0,0.07235,5e-05,11.1205]
[1778680658891,35.49,79653.56,0.0,0.07235,5e-05,11.1205]
[1778680660531,35.49,79655.78,0.0,0.07245,5e-05,11.13347]
[1778680660541,35.49,79668.92,0.0,0.07309,5e-05,11.21043]
[1778680665761,35.5,79663.32,0.0,0.07286,5e-05,11.1825]
[1778680666275,35.5,79663.32,0.0,0.07286,5e-05,11.1825]
[1778680666638,35.5,79659.56,0.0,0.07269,5e-05,11.16162]
[1778680667547,35.5,79659.56,0.0,0.07269,5e-05,11.16162]
[1778680667660,35.5,79659.56,0.0,0.0727,5e-05,11.16258]
[1778680668701,35.51,79659.28,0.0,0.0727,5e-05,11.1625]
[1778680668847,35.51,79659.28,0.0,0.0727,5e-05,11.1625]
[1778680669382,35.51,79668.98,0.0,0.07317,5e-05,11.21891]
[1778680671043,35.51,79668.52,0.0,0.07316,5e-05,11.21759]
[1778680671104,35.51,79668.52,0.0,0.07316,5e-05,11.21759]
[1778680671397,35.51,79656.26,0.0,0.07256,5e-05,11.14638]
[1778680672405,35.51,79631.27,0.0,0.07137,5e-05,11.00185]
[1778680672672,35.51,79631.27,0.0,0.07137,5e-05,11.00185]
[1778680673411,35.51,79624.7,0.0,0.07106,5e-05,10.96428]
[1778680678445,35.51,79628.78,0.0,0.07126,5e-05,10.98921]
[1778680683485,35.51,79623.09,0.0,0.07101,5e-05,10.9579]
[1778680686853,35.51,79613.93,0.0,0.07058,5e-05,10.90639]
[1778680687074,35.51,79613.93,0.0,0.07058,5e-05,10.90639]
[1778680687524,35.51,79613.93,0.0,0.07058,5e-05,10.90639]
[1778680688620,35.52,79624.08,0.0,0.07107,5e-05,10.96576]
[1778680693634,35.52,79631.75,0.0,0.07144,5e-05,11.01094]
[1778680695360,35.52,79631.75,0.0,0.07145,5e-05,11.01118]
[1778680695401,35.52,79631.75,0.0,0.07145,5e-05,11.01118]
[1778680695550,35.52,79631.75,0.0,0.07145,5e-05,11.01118]
[1778680695572,35.52,79633.25,0.0,0.07152,5e-05,11.02007]
[1778680698454,35.52,79639.09,0.0,0.0718,5e-05,11.05423]
[1778680698594,35.52,79637.01,0.0,0.07171,5e-05,11.04259]
[1778680699635,35.52,79637.78,0.0,0.07174,5e-05,11.04703]
[1778680699729,35.52,79637.78,0.0,0.07174,5e-05,11.04703]
[1778680700609,35.52,79648.56,0.0,0.07226,5e-05,11.10955]
[1778680702694,35.52,79642.2,0.0,0.07196,5e-05,11.07381]
[1778680703629,35.52,79640.41,0.0,0.07188,5e-05,11.06405]
[1778680708666,35.52,79638.5,0.0,0.0718,5e-05,11.05383]
[1778680713700,35.52,79632.62,0.0,0.07151,5e-05,11.01754]
[1778680718735,35.53,79634.88,0.0,0.07162,5e-05,11.03142]
[1778680723770,35.53,79633.71,0.0,0.07157,5e-05,11.02551]
[1778680724920,35.53,79633.71,0.0,0.07157,5e-05,11.02551]
[1778680725941,35.53,79643.07,0.0,0.07202,5e-05,11.07991]
[1778680729811,35.53,79654.73,0.0,0.07259,5e-05,11.14835]
[1778680735011,35.53,79648.72,0.0,0.07232,5e-05,11.11593]
[1778680740889,35.54,79650.33,0.0,0.07242,5e-05,11.12717]
[1778680745924,35.54,79641.25,0.0,0.07199,5e-05,11.07555]
[1778680750959,35.54,79642.9,0.0,0.07207,5e-05,11.08543]
[1778680755994,35.54,79650.81,0.0,0.07245,5e-05,11.13142]
[1778680758623,35.54,79651.61,0.0,0.07249,5e-05,11.13605]
[1778680758703,35.54,79652.06,0.0,0.07251,5e-05,11.13864]
[1778680761104,35.54,79663.11,0.0,0.07305,5e-05,11.20322]
[1778680761204,35.54,79663.11,0.0,0.07305,5e-05,11.20322]
[1778680761311,35.54,79663.11,0.0,0.07305,5e-05,11.20322]
[1778680761492,35.54,79663.11,0.0,0.07305,5e-05,11.20322]
[1778680761507,35.54,79663.11,0.0,0.07305,5e-05,11.20322]
[1778680761687,35.54,79663.11,0.0,0.07305,5e-05,11.20322]
[1778680761701,35.54,79679.87,0.0,0.07386,5e-05,11.30125]
[1778680761859,35.54,79679.87,0.0,0.07386,5e-05,11.30125]
[1778680762048,35.54,79679.87,0.0,0.07386,5e-05,11.30125]
[1778680763054,35.54,79701.02,0.0,0.07491,5e-05,11.42612]
[1778680764967,35.54,79702.03,0.0,0.07496,5e-05,11.43208]
[1778680765071,35.54,79694.95,0.0,0.07462,5e-05,11.39105]
[1778680768955,35.54,79693.6,0.0,0.07456,5e-05,11.38491]
[1778680769707,35.55,79700.7,0.0,0.07492,5e-05,11.42776]
[1778680770960,35.55,79700.42,0.0,0.07491,5e-05,11.42612]
[1778680770981,35.55,79700.42,0.0,0.07491,5e-05,11.42612]
[1778680772526,35.55,79700.42,0.0,0.07489,5e-05,11.42291]
[1778680772659,35.55,79700.42,0.0,0.07489,5e-05,11.42291]
[1778680774132,35.54,79688.71,0.0,0.07431,5e-05,11.35358]
[1778680774864,35.54,79688.71,0.0,0.07431,5e-05,11.35358]
[1778680777060,35.54,79682.38,0.0,0.074,5e-05,11.31651]
[1778680782187,35.54,79671.2,0.0,0.07345,5e-05,11.2503]
[1778680787223,35.54,79678.8,0.0,0.07382,5e-05,11.2945]
[1778680792257,35.54,79667.62,0.0,0.07328,5e-05,11.23046]
[1778680797291,35.54,79668.5,0.0,0.07332,5e-05,11.23519]
[1778680801169,35.54,79663.26,0.0,0.07307,5e-05,11.20454]
[1778680801221,35.54,79663.26,0.0,0.07307,5e-05,11.20454]
[1778680801438,35.54,79663.26,0.0,0.07307,5e-05,11.20454]
[1778680801731,35.54,79663.26,0.0,0.07307,5e-05,11.20454]
[1778680801527,35.54,79641.71,0.0,0.07203,5e-05,11.07949]
[1778680801992,35.54,79641.71,0.0,0.07203,5e-05,11.07949]
[1778680802395,35.54,79635.05,0.0,0.07171,5e-05,11.041]
[1778680803729,35.54,79635.05,0.0,0.07171,5e-05,11.041]
[1778680803780,35.54,79634.69,0.0,0.0717,5e-05,11.03905]
[1778680804346,35.54,79629.05,0.0,0.07143,5e-05,11.00672]
[1778680805345,35.54,79629.05,0.0,0.07143,5e-05,11.00672]
[1778680805360,35.54,79629.05,0.0,0.07143,5e-05,11.00672]
[1778680805392,35.54,79629.05,0.0,0.07143,5e-05,11.00672]
[1778680805602,35.54,79629.05,0.0,0.07143,5e-05,11.00672]
[1778680805644,35.54,79629.55,0.0,0.07145,5e-05,11.00984]
[1778680806211,35.54,79629.55,0.0,0.07145,5e-05,11.00984]
[1778680808756,35.55,79611.94,0.0,0.07063,5e-05,10.90946]
[1778680813669,35.55,79603.63,0.0,0.07026,5e-05,10.864]
[1778680813706,35.55,79599.41,0.0,0.07006,5e-05,10.84037]
[1778680814491,35.55,79585.06,0.0,0.0694,5e-05,10.75907]
[1778680818011,35.55,79591.18,0.0,0.0697,5e-05,10.79576]
[1778680818554,35.55,79591.18,0.0,0.0697,5e-05,10.79576]
[1778680819158,35.55,79595.09,0.0,0.06988,5e-05,10.81864]
[1778680819454,35.55,79595.09,0.0,0.06989,5e-05,10.81918]
[1778680821476,35.56,79582.87,0.0,0.06933,5e-05,10.75084]
[1778680823085,35.56,79585.37,0.0,0.06945,5e-05,10.76567]
[1778680823522,35.56,79585.37,0.0,0.06945,5e-05,10.76567]
[1778680823555,35.56,79567.02,0.0,0.0686,5e-05,10.66154]
[1778680829450,35.56,79564.93,0.0,0.06854,5e-05,10.65341]
[1778680829509,35.56,79564.93,0.0,0.06854,5e-05,10.65341]
[1778680829547,35.56,79569.84,0.0,0.06877,5e-05,10.68198]
[1778680831201,35.57,79569.84,0.0,0.06877,5e-05,10.68274]
[1778680831277,35.57,79569.84,0.0,0.06877,5e-05,10.68274]
[1778680831554,35.57,79571.38,0.0,0.06883,5e-05,10.68897]
[1778680834399,35.57,79569.68,0.0,0.06877,5e-05,10.68077]
[1778680834576,35.57,79575.04,0.0,0.06902,5e-05,10.71188]
[1778680839123,35.57,79568.38,0.0,0.06874,5e-05,10.67693]
[1778680839891,35.57,79570.35,0.0,0.06883,5e-05,10.68881]
[1778680839950,35.57,79570.35,0.0,0.06883,5e-05,10.68881]
[1778680840146,35.57,79570.35,0.0,0.06883,5e-05,10.68881]
[1778680840210,35.57,79570.35,0.0,0.06883,5e-05,10.68881]
[1778680840626,35.58,79581.59,0.0,0.06936,5e-05,10.75392]
[1778680841918,35.58,79590.27,0.0,0.06977,5e-05,10.80385]
[1778680841948,35.58,79590.27,0.0,0.06977,5e-05,10.80385]
[1778680842635,35.58,79591.15,0.0,0.06982,5e-05,10.8094]
[1778680843584,35.58,79591.15,0.0,0.06982,5e-05,10.8094]
[1778680843685,35.58,79606.44,0.0,0.07054,5e-05,10.89725]
[1778680847146,35.58,79602.51,0.0,0.07037,5e-05,10.87595]
[1778680847957,35.58,79599.92,0.0,0.07025,5e-05,10.8616]
[1778680848245,35.58,79599.92,0.0,0.07025,5e-05,10.8616]
[1778680850217,35.58,79595.69,0.0,0.07006,5e-05,10.8384]
[1778680850608,35.58,79595.69,0.0,0.07006,5e-05,10.8384]
[1778680850719,35.58,79610.09,0.0,0.07073,5e-05,10.92075]
[1778680850955,35.58,79610.09,0.0,0.07073,5e-05,10.92075]
[1778680851146,35.58,79610.09,0.0,0.07073,5e-05,10.92075]
[1778680851262,35.58,79610.09,0.0,0.07073,5e-05,10.92075]
[1778680851420,35.58,79610.09,0.0,0.07073,5e-05,10.92075]
[1778680851709,35.58,79610.09,0.0,0.07074,5e-05,10.92123]
[1778680851989,35.58,79610.09,0.0,0.07074,5e-05,10.92123]
[1778680852256,35.58,79610.09,0.0,0.07074,5e-05,10.92123]
[1778680852708,35.58,79631.7,0.0,0.07177,5e-05,11.0458]
[1778680856666,35.59,79627.69,0.0,0.07159,5e-05,11.0241]
[1778680856721,35.59,79627.69,0.0,0.07159,5e-05,11.0241]
[1778680856821,35.59,79604.75,0.0,0.0705,5e-05,10.89263]
[1778680858972,35.59,79598.35,0.0,0.0702,5e-05,10.8563]
[1778680859201,35.59,79598.35,0.0,0.0702,5e-05,10.8563]
[1778680859774,35.59,79561.98,0.0,0.06852,5e-05,10.65006]
[1778680860426,35.59,79561.98,0.0,0.06852,5e-05,10.65006]
[1778680860520,35.59,79561.98,0.0,0.06852,5e-05,10.65006]
[1778680860785,35.59,79549.45,0.0,0.06795,5e-05,10.58062]
[1778680862706,35.59,79547.3,0.0,0.06786,5e-05,10.56941]
[1778680863409,35.59,79544.5,0.0,0.06774,5e-05,10.55456]
[1778680863458,35.59,79544.5,0.0,0.06774,5e-05,10.55456]
[1778680863806,35.59,79535.88,0.0,0.06736,5e-05,10.50707]
[1778680864634,35.59,79535.88,0.0,0.06736,5e-05,10.50707]
[1778680864669,35.59,79535.88,0.0,0.06736,5e-05,10.50707]
[1778680864812,35.59,79529.3,0.0,0.06707,5e-05,10.47119]
[1778680865201,35.59,79529.3,0.0,0.06707,5e-05,10.47119]
[1778680865311,35.59,79529.3,0.0,0.06707,5e-05,10.47119]
[1778680865825,35.6,79529.82,0.0,0.0671,5e-05,10.47515]
[1778680865980,35.6,79529.82,0.0,0.0671,5e-05,10.47515]
[1778680866051,35.6,79529.82,0.0,0.0671,5e-05,10.47515]
[1778680866832,35.6,79515.11,0.0,0.06644,4e-05,10.39296]
[1778680869861,35.6,79538.86,0.0,0.06755,5e-05,10.53008]
[1778680870879,35.6,79548.89,0.0,0.068,5e-05,10.58648]
[1778680873553,35.6,79556.41,0.0,0.06836,5e-05,10.62982]
[1778680873598,35.6,79556.41,0.0,0.06836,5e-05,10.62982]
[1778680873625,35.6,79522.6,0.0,0.06682,5e-05,10.43994]
[1778680874900,35.61,79510.45,0.0,0.0663,4e-05,10.37537]
[1778680876086,35.61,79497.92,0.0,0.06574,4e-05,10.30573]
[1778680877512,35.61,79497.92,0.0,0.06574,4e-05,10.30573]
[1778680877722,35.61,79497.92,0.0,0.06574,4e-05,10.30573]
[1778680881526,35.61,79501.59,0.0,0.06592,4e-05,10.32897]
[1778680881545,35.61,79501.59,0.0,0.06592,4e-05,10.32897]
[1778680881577,35.61,79501.59,0.0,0.06592,4e-05,10.32897]
[1778680881603,35.62,79510.72,0.0,0.06635,4e-05,10.38162]
[1778680883100,35.62,79510.72,0.0,0.06635,4e-05,10.38162]
[1778680883122,35.62,79510.72,0.0,0.06635,4e-05,10.38162]
[1778680883530,35.62,79510.72,0.0,0.06635,4e-05,10.38162]
[1778680883552,35.62,79510.72,0.0,0.06635,4e-05,10.38162]
[1778680883624,35.62,79527.92,0.0,0.06714,5e-05,10.47997]
[1778680885576,35.62,79533.3,0.0,0.0674,5e-05,10.51116]
[1778680885647,35.62,79534.91,0.0,0.06748,5e-05,10.52122]
[1778680891039,35.63,79535.26,0.0,0.06751,5e-05,10.52439]
[1778680891992,35.63,79535.26,0.0,0.06751,5e-05,10.52439]
[1778680892636,35.63,79519.75,0.0,0.06682,5e-05,10.43945]
[1778680893010,35.63,79519.75,0.0,0.06682,5e-05,10.43945]
[1778680893869,35.63,79519.75,0.0,0.06682,5e-05,10.43945]
[1778680893590,35.63,79507.42,0.0,0.06627,4e-05,10.37119]
[1778680895452,35.63,79507.63,0.0,0.06628,4e-05,10.37236]
[1778680895585,35.63,79497.57,0.0,0.06584,4e-05,10.31776]
[1778680896264,35.63,79497.57,0.0,0.06584,4e-05,10.31776]
[1778680896288,35.63,79497.57,0.0,0.06584,4e-05,10.31776]
[1778680896329,35.64,79496.6,0.0,0.06581,4e-05,10.31314]
[1778680898215,35.64,79497.47,0.0,0.06585,4e-05,10.31796]
[1778680898267,35.65,79528.39,0.0,0.06735,5e-05,10.50367]
[1778680901111,35.66,79542.47,0.0,0.068,5e-05,10.58473]
[1778680901946,35.66,79542.47,0.0,0.068,5e-05,10.58473]
[1778680901982,35.66,79542.47,0.0,0.068,5e-05,10.58473]
[1778680902813,35.66,79542.47,0.0,0.068,5e-05,10.58473]
[1778680902876,35.66,79546.78,0.0,0.06822,5e-05,10.61073]
[1778680903990,35.66,79546.78,0.0,0.06822,5e-05,10.61153]
[1778680904014,35.66,79546.78,0.0,0.06822,5e-05,10.61153]
[1778680904132,35.66,79549.23,0.0,0.06834,5e-05,10.62614]
[1778680908086,35.67,79548.42,0.0,0.06832,5e-05,10.62313]
[1778680908116,35.67,79548.42,0.0,0.06832,5e-05,10.62313]
[1778680908119,35.67,79548.42,0.0,0.06832,5e-05,10.62313]
[1778680908167,35.67,79574.16,0.0,0.06952,5e-05,10.77023]
[1778680910170,35.67,79574.26,0.0,0.06953,5e-05,10.77141]
[1778680910204,35.67,79574.26,0.0,0.06953,5e-05,10.77141]
[1778680910305,35.67,79578.52,0.0,0.06973,5e-05,10.79615]
[1778680910906,35.67,79578.52,0.0,0.06973,5e-05,10.79615]
[1778680914432,35.67,79594.78,0.0,0.07051,5e-05,10.89073]
[1778680915595,35.67,79594.78,0.0,0.07051,5e-05,10.89073]
[1778680915605,35.67,79594.78,0.0,0.07051,5e-05,10.89073]
[1778680915643,35.67,79594.78,0.0,0.07051,5e-05,10.89073]
[1778680915671,35.67,79593.53,0.0,0.07045,5e-05,10.88397]
[1778680916375,35.67,79583.33,0.0,0.06998,5e-05,10.82623]
[1778680917278,35.67,79583.33,0.0,0.06998,5e-05,10.82623]
[1778680917317,35.67,79583.33,0.0,0.06998,5e-05,10.82623]
[1778680917375,35.67,79581.72,0.0,0.06991,5e-05,10.81747]
[1778680920404,35.68,79587.74,0.0,0.0702,5e-05,10.85275]
[1778680920457,35.68,79587.74,0.0,0.0702,5e-05,10.85275]
[1778680920556,35.68,79596.11,0.0,0.07059,5e-05,10.90095]
[1778680922592,35.68,79609.9,0.0,0.07125,5e-05,10.981]
[1778680924276,35.68,79631.31,0.0,0.07228,5e-05,11.10535]
[1778680926551,35.68,79631.93,0.0,0.07231,5e-05,11.10946]
[1778680926799,35.68,79631.93,0.0,0.07231,5e-05,11.10946]
[1778680926834,35.68,79637.33,0.0,0.07258,5e-05,11.14115]
[1778680927171,35.68,79637.33,0.0,0.07258,5e-05,11.14115]
[1778680927203,35.68,79637.33,0.0,0.07258,5e-05,11.14115]
[1778680927302,35.68,79636.23,0.0,0.07253,5e-05,11.13528]
[1778680928678,35.68,79636.23,0.0,0.07253,5e-05,11.13528]
[1778680928681,35.68,79636.23,0.0,0.07253,5e-05,11.13528]
[1778680928695,35.68,79636.23,0.0,0.07253,5e-05,11.13528]
[1778680928785,35.68,79635.54,0.0,0.0725,5e-05,11.13179]
[1778680929599,35.68,79635.54,0.0,0.0725,5e-05,11.13179]
[1778680930615,35.68,79628.41,0.0,0.07216,5e-05,11.09115]
[1778680933188,35.68,79619.54,0.0,0.07174,5e-05,11.04034]
[1778680934703,35.68,79618.33,0.0,0.07169,5e-05,11.03374]
[1778680934707,35.68,79629.99,0.0,0.07224,5e-05,11.10097]
[1778680935756,35.68,79629.99,0.0,0.07224,5e-05,11.10097]
[1778680936740,35.68,79629.98,0.0,0.07224,5e-05,11.10099]
[1778680937869,35.68,79623.29,0.0,0.07193,5e-05,11.06254]
[1778680938166,35.68,79630.15,0.0,0.07225,5e-05,11.10219]
[1778680938407,35.68,79630.15,0.0,0.07225,5e-05,11.10219]
[1778680938657,35.68,79630.15,0.0,0.07225,5e-05,11.10219]
[1778680938834,35.68,79630.15,0.0,0.07225,5e-05,11.10219]
[1778680938877,35.69,79645.55,0.0,0.073,5e-05,11.19169]
[1778680941153,35.69,79652.48,0.0,0.07334,5e-05,11.23305]
[1778680941406,35.69,79657.15,0.0,0.07357,5e-05,11.26016]
[1778680946598,35.69,79653.78,0.0,0.07342,5e-05,11.24187]
[1778680947032,35.69,79653.78,0.0,0.07342,5e-05,11.24187]
[1778680947928,35.69,79649.23,0.0,0.07319,5e-05,11.21527]
[1778680952931,35.69,79648.44,0.0,0.07314,5e-05,11.20725]
[1778680957963,35.69,79647.1,0.0,0.07307,5e-05,11.19917]
[1778680963000,35.69,79647.03,0.0,0.07306,5e-05,11.1983]
[1778680963981,35.69,79653.19,0.0,0.07336,5e-05,11.234]
[1778680964895,35.69,79658.71,0.0,0.07363,5e-05,11.26627]
[1778680965399,35.69,79658.71,0.0,0.07363,5e-05,11.26627]
[1778680965715,35.69,79658.71,0.0,0.07363,5e-05,11.26627]
[1778680965757,35.69,79658.71,0.0,0.07363,5e-05,11.26627]
[1778680965938,35.69,79657.24,0.0,0.07356,5e-05,11.25774]
[1778680967450,35.69,79650.54,0.0,0.07323,5e-05,11.21895]
[1778680967497,35.69,79650.54,0.0,0.07323,5e-05,11.21895]
[1778680969686,35.69,79642.28,0.0,0.07283,5e-05,11.17091]
[1778680969889,35.69,79642.28,0.0,0.07283,5e-05,11.17091]
[1778680970053,35.69,79636.75,0.0,0.07257,5e-05,11.13889]
[1778680970249,35.69,79636.75,0.0,0.07257,5e-05,11.13889]
[1778680970616,35.69,79636.51,0.0,0.07256,5e-05,11.1375]
[1778680971784,35.69,79636.51,0.0,0.07256,5e-05,11.1375]
[1778680971856,35.69,79608.45,0.0,0.07122,5e-05,10.97626]
[1778680972051,35.69,79608.45,0.0,0.07122,5e-05,10.97626]
[1778680972635,35.69,79608.45,0.0,0.07122,5e-05,10.9765]
[1778680973619,35.69,79608.45,0.0,0.07122,5e-05,10.9765]
[1778680973647,35.69,79608.45,0.0,0.07122,5e-05,10.9765]
[1778680973654,35.69,79596.69,0.0,0.07067,5e-05,10.90955]
[1778680975686,35.69,79596.69,0.0,0.07068,5e-05,10.90991]
[1778680975715,35.69,79610.91,0.0,0.07135,5e-05,10.99161]
[1778680979307,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979325,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979370,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979386,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979475,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979501,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979722,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979744,35.69,79613.29,0.0,0.07147,5e-05,11.00592]
[1778680979781,35.69,79615.99,0.0,0.0716,5e-05,11.02168]
[1778680980439,35.69,79615.99,0.0,0.0716,5e-05,11.02168]
[1778680980456,35.69,79615.99,0.0,0.0716,5e-05,11.02168]
[1778680980692,35.69,79615.99,0.0,0.0716,5e-05,11.0219]
[1778680981434,35.69,79615.99,0.0,0.0716,5e-05,11.0219]
[1778680983809,35.69,79617.37,0.0,0.07167,5e-05,11.03026]
[1778680983861,35.69,79617.37,0.0,0.07167,5e-05,11.03026]
[1778680983962,35.69,79614.87,0.0,0.07155,5e-05,11.01616]
[1778680985837,35.69,79614.87,0.0,0.07155,5e-05,11.01641]
[1778680985939,35.69,79617.6,0.0,0.07168,5e-05,11.03209]
[1778680991769,35.7,79623.82,0.0,0.07199,5e-05,11.06946]
[1778680995132,35.7,79623.59,0.0,0.07199,5e-05,11.0688]
[1778680995797,35.7,79630.58,0.0,0.07232,5e-05,11.10906]
[1778680996949,35.7,79644.75,0.0,0.073,5e-05,11.19114]
[1778681000216,35.7,79650.78,0.0,0.0733,5e-05,11.227]
[1778681000221,35.7,79650.78,0.0,0.0733,5e-05,11.227]
[1778681000832,35.7,79660.66,0.0,0.07378,5e-05,11.28467]
[1778681001839,35.7,79671.04,0.0,0.07429,5e-05,11.34532]
[1778681004860,35.7,79684.59,0.0,0.07496,5e-05,11.4253]
[1778681006576,35.7,79682.76,0.0,0.07487,5e-05,11.41473]
[1778681006583,35.7,79682.76,0.0,0.07487,5e-05,11.41473]
[1778681006900,35.7,79686.48,0.0,0.07505,5e-05,11.43649]
[1778681011949,35.7,79694.61,0.0,0.07546,5e-05,11.48455]
[1778681012473,35.7,79701.84,0.0,0.07579,5e-05,11.52369]
[1778681012489,35.7,79701.84,0.0,0.07579,5e-05,11.52369]
[1778681012918,35.7,79701.84,0.0,0.07579,5e-05,11.52364]
[1778681013596,35.7,79701.84,0.0,0.07579,5e-05,11.52364]
[1778681014984,35.7,79678.08,0.0,0.07463,5e-05,11.38448]
[1778681017322,35.7,79673.56,0.0,0.0744,5e-05,11.35754]
[1778681018578,35.7,79682.78,0.0,0.07485,5e-05,11.41104]
[1778681018961,35.7,79683.01,0.0,0.07486,5e-05,11.41204]
[1778681020976,35.7,79672.28,0.0,0.07433,5e-05,11.34886]
[1778681025285,35.7,79664.49,0.0,0.07394,5e-05,11.30263]
[1778681026763,35.7,79664.49,0.0,0.07394,5e-05,11.30242]
[1778681027276,35.7,79663.69,0.0,0.0739,5e-05,11.29756]
[1778681028142,35.7,79666.76,0.0,0.07404,5e-05,11.31519]
[1778681031697,35.7,79674.24,0.0,0.07441,5e-05,11.35911]
[1778681031731,35.7,79676.12,0.0,0.07451,5e-05,11.37034]
[1778681035001,35.7,79679.14,0.0,0.07465,5e-05,11.38807]
[1778681035018,35.7,79676.72,0.0,0.07454,5e-05,11.37418]
[1778681035256,35.7,79676.72,0.0,0.07454,5e-05,11.37418]
[1778681036138,35.7,79675.55,0.0,0.07448,5e-05,11.36735]
[1778681036769,35.7,79664.24,0.0,0.07393,5e-05,11.30092]
[1778681037242,35.7,79654.05,0.0,0.07343,5e-05,11.24172]
[1778681043327,35.7,79651.07,0.0,0.07328,5e-05,11.22389]
[1778681043954,35.7,79658.33,0.0,0.07363,5e-05,11.26572]
[1778681044992,35.7,79676.48,0.0,0.07452,5e-05,11.3715]
[1778681045152,35.7,79676.48,0.0,0.07452,5e-05,11.3715]
[1778681045165,35.7,79676.48,0.0,0.07452,5e-05,11.3715]
[1778681045982,35.7,79676.48,0.0,0.07452,5e-05,11.3715]
[1778681046044,35.7,79672.07,0.0,0.0743,5e-05,11.34592]
[1778681047321,35.7,79653.59,0.0,0.0734,5e-05,11.23829]
[1778681052881,35.69,79653.33,0.0,0.07339,5e-05,11.23642]
[1778681053346,35.69,79654.31,0.0,0.07343,5e-05,11.24193]
[1778681053438,35.69,79654.31,0.0,0.07343,5e-05,11.24193]
[1778681054033,35.69,79654.31,0.0,0.07343,5e-05,11.24193]
[1778681054120,35.69,79658.99,0.0,0.07366,5e-05,11.26901]
[1778681054259,35.69,79658.99,0.0,0.07366,5e-05,11.26901]
[1778681054317,35.69,79658.99,0.0,0.07366,5e-05,11.26901]
[1778681054463,35.69,79658.99,0.0,0.07366,5e-05,11.26901]
[1778681054516,35.69,79679.35,0.0,0.07465,5e-05,11.38761]
[1778681055479,35.69,79679.35,0.0,0.07465,5e-05,11.38761]
[1778681055592,35.69,79679.35,0.0,0.07465,5e-05,11.38761]
[1778681055954,35.69,79679.35,0.0,0.07465,5e-05,11.38761]
[1778681055988,35.69,79679.35,0.0,0.07465,5e-05,11.38761]
[1778681056031,35.69,79687.12,0.0,0.07503,5e-05,11.4334]
[1778681059553,35.69,79693.71,0.0,0.07535,5e-05,11.47121]
[1778681059568,35.69,79693.71,0.0,0.07535,5e-05,11.47121]
[1778681059667,35.69,79692.48,0.0,0.07529,5e-05,11.46402]
[1778681063566,35.69,79694.51,0.0,0.07539,5e-05,11.47592]
[1778681063677,35.69,79696.5,0.0,0.07549,5e-05,11.48757]
[1778681064857,35.69,79696.5,0.0,0.07549,5e-05,11.48757]
[1778681064876,35.69,79696.5,0.0,0.07549,5e-05,11.48757]
[1778681065103,35.69,79696.49,0.0,0.07549,5e-05,11.48749]
[1778681065293,35.69,79696.49,0.0,0.07549,5e-05,11.48749]
[1778681065541,35.69,79696.49,0.0,0.07549,5e-05,11.48749]
[1778681065596,35.69,79670.16,0.0,0.0742,5e-05,11.33352]
[1778681067664,35.69,79670.16,0.0,0.07419,5e-05,11.33307]
[1778681067719,35.69,79670.16,0.0,0.07419,5e-05,11.33307]
[1778681067749,35.69,79670.16,0.0,0.07419,5e-05,11.33307]
[1778681067830,35.69,79658.08,0.0,0.0736,5e-05,11.26235]
[1778681068108,35.69,79658.08,0.0,0.0736,5e-05,11.26235]
[1778681068315,35.69,79658.08,0.0,0.0736,5e-05,11.26235]
[1778681069712,35.69,79658.08,0.0,0.0736,5e-05,11.26235]
[1778681071237,35.69,79650.9,0.0,0.07325,5e-05,11.22047]
[1778681071890,35.69,79641.02,0.0,0.07276,5e-05,11.15989]
[1778681073819,35.69,79638.53,0.0,0.07264,5e-05,11.14551]
[1778681079227,35.69,79642.91,0.0,0.07285,5e-05,11.17093]
[1778681079441,35.69,79642.91,0.0,0.07285,5e-05,11.17093]
[1778681079707,35.69,79642.91,0.0,0.07285,5e-05,11.17093]
[1778681079967,35.69,79642.91,0.0,0.07285,5e-05,11.17093]
[1778681079994,35.69,79632.47,0.0,0.07235,5e-05,11.11059]
[1778681081410,35.69,79619.8,0.0,0.07175,5e-05,11.03773]
[1778681086688,35.69,79623.6,0.0,0.07193,5e-05,11.06034]
[1778681087098,35.69,79628.84,0.0,0.07219,5e-05,11.09078]
[1778681092488,35.69,79622.31,0.0,0.07188,5e-05,11.05398]
[1778681094501,35.7,79636.99,0.0,0.07258,5e-05,11.13893]
[1778681095685,35.7,79636.99,0.0,0.07258,5e-05,11.13893]
[1778681098343,35.7,79651.83,0.0,0.0733,5e-05,11.22484]
[1778681101528,35.7,79654.66,0.0,0.07345,5e-05,11.24237]
[1778681101591,35.7,79658.13,0.0,0.07361,5e-05,11.26242]
[1778681104060,35.7,79658.13,0.0,0.07361,5e-05,11.26232]
[1778681105010,35.7,79650.53,0.0,0.07324,5e-05,11.21782]
[1778681107737,35.7,79649.27,0.0,0.07318,5e-05,11.21037]
[1778681109616,35.7,79629.46,0.0,0.07223,5e-05,11.09586]
[1778681110606,35.7,79629.46,0.0,0.07223,5e-05,11.09586]
[1778681115656,35.7,79623.73,0.0,0.07196,5e-05,11.06363]
[1778681120690,35.7,79627.08,0.0,0.07213,5e-05,11.08363]
[1778681123345,35.7,79630.88,0.0,0.07231,5e-05,11.10576]
[1778681123714,35.7,79631.93,0.0,0.07236,5e-05,11.11192]
[1778681124893,35.7,79631.93,0.0,0.07236,5e-05,11.11192]
[1778681124909,35.7,79650.32,0.0,0.07325,5e-05,11.21836]
[1778681126863,35.7,79650.32,0.0,0.07325,5e-05,11.21836]
[1778681126938,35.7,79650.32,0.0,0.07325,5e-05,11.21836]
[1778681128478,35.7,79658.82,0.0,0.07366,5e-05,11.26787]
[1778681128748,35.7,79658.36,0.0,0.07364,5e-05,11.2652]
[1778681131059,35.7,79688.01,0.0,0.07507,5e-05,11.4359]
[1778681135088,35.7,79685.37,0.0,0.07496,5e-05,11.42185]
[1778681135159,35.7,79685.21,0.0,0.07495,5e-05,11.4214]
[1778681136415,35.7,79685.21,0.0,0.07496,5e-05,11.42189]
[1778681137051,35.7,79694.37,0.0,0.07541,5e-05,11.47602]
[1778681137240,35.7,79694.37,0.0,0.07541,5e-05,11.47602]
[1778681137257,35.7,79694.37,0.0,0.07541,5e-05,11.47602]
[1778681137340,35.7,79694.37,0.0,0.07541,5e-05,11.47602]
[1778681137966,35.71,79710.83,0.0,0.07623,5e-05,11.57316]
[1778681139218,35.71,79710.83,0.0,0.07623,5e-05,11.57342]
[1778681139221,35.71,79710.83,0.0,0.07623,5e-05,11.57342]
[1778681139289,35.71,79710.83,0.0,0.07623,5e-05,11.57342]
[1778681139833,35.71,79713.56,0.0,0.07637,5e-05,11.58932]
[1778681140727,35.71,79713.56,0.0,0.07637,5e-05,11.58932]
[1778681140736,35.71,79713.56,0.0,0.07637,5e-05,11.58932]
[1778681140753,35.71,79713.56,0.0,0.07637,5e-05,11.58932]
[1778681140840,35.71,79713.82,0.0,0.07638,5e-05,11.59067]
[1778681145875,35.7,79718.09,0.0,0.07659,5e-05,11.6153]
[1778681147341,35.7,79718.55,0.0,0.07661,5e-05,11.61781]
[1778681148037,35.7,79716.93,0.0,0.07652,5e-05,11.60805]
[1778681150888,35.7,79715.86,0.0,0.07647,5e-05,11.60134]
[1778681150937,35.7,79714.48,0.0,0.0764,5e-05,11.59301]
[1778681153535,35.7,79712.67,0.0,0.0763,5e-05,11.58109]
[1778681153931,35.7,79721.47,0.0,0.07674,5e-05,11.63318]
[1778681154588,35.7,79721.47,0.0,0.07674,5e-05,11.63318]
[1778681154938,35.7,79728.84,0.0,0.07711,5e-05,11.67685]
[1778681156507,35.7,79723.55,0.0,0.07684,5e-05,11.64531]
[1778681156954,35.7,79720.44,0.0,0.07668,5e-05,11.62671]
[1778681158107,35.7,79733.42,0.0,0.07733,5e-05,11.70359]
[1778681163560,35.7,79724.51,0.0,0.07689,5e-05,11.65146]
[1778681163724,35.7,79724.51,0.0,0.07689,5e-05,11.65146]
[1778681165173,35.7,79722.21,0.0,0.07678,5e-05,11.63804]
[1778681166018,35.7,79706.84,0.0,0.07601,5e-05,11.54752]
[1778681170245,35.7,79711.61,0.0,0.07625,5e-05,11.57597]
[1778681171052,35.7,79712.05,0.0,0.07628,5e-05,11.57882]
[1778681176088,35.7,79718.17,0.0,0.07659,5e-05,11.61557]
[1778681178294,35.7,79718.37,0.0,0.0766,5e-05,11.61671]
[1778681179109,35.7,79714.85,0.0,0.07642,5e-05,11.59576]
[1778681182955,35.7,79711.44,0.0,0.07625,5e-05,11.57525]
[1778681183143,35.7,79710.17,0.0,0.07618,5e-05,11.56764]
[1778681184187,35.7,79710.17,0.0,0.07618,5e-05,11.56764]
[1778681184205,35.7,79724.67,0.0,0.07691,5e-05,11.65343]
[1778681187165,35.7,79713.42,0.0,0.07635,5e-05,11.58767]
[1778681189122,35.7,79708.8,0.0,0.07612,5e-05,11.56077]
[1778681189182,35.71,79710.89,0.0,0.07623,5e-05,11.57337]
[1778681191195,35.71,79724.8,0.0,0.07691,5e-05,11.65209]
[1778681196230,35.7,79710.45,0.0,0.07618,5e-05,11.56632]
[1778681197912,35.7,79716.16,0.0,0.07646,5e-05,11.59976]
[1778681197989,35.7,79714.53,0.0,0.07638,5e-05,11.58997]
[1778681203432,35.7,79714.5,0.0,0.07637,5e-05,11.58918]
[1778681203454,35.7,79718.58,0.0,0.07657,5e-05,11.61302]
[1778681208471,35.7,79722.91,0.0,0.07679,5e-05,11.63865]
[1778681214356,35.7,79729.27,0.0,0.0771,5e-05,11.67563]
[1778681215931,35.7,79729.27,0.0,0.0771,5e-05,11.67563]
[1778681216010,35.7,79729.27,0.0,0.0771,5e-05,11.67563]
[1778681216027,35.7,79734.13,0.0,0.07735,5e-05,11.70405]
[1778681217378,35.7,79753.47,0.0,0.07832,5e-05,11.81898]
[1778681218267,35.7,79753.47,0.0,0.07832,5e-05,11.81898]
[1778681218283,35.7,79753.47,0.0,0.07832,5e-05,11.81898]
[1778681218544,35.7,79743.61,0.0,0.07782,5e-05,11.76021]
[1778681225114,35.7,79738.69,0.0,0.07757,5e-05,11.73075]
[1778681229377,35.7,79730.38,0.0,0.07716,5e-05,11.68168]
[1778681229468,35.7,79730.38,0.0,0.07716,5e-05,11.68176]
[1778681234500,35.7,79737.4,0.0,0.07751,5e-05,11.72341]
[1778681237522,35.7,79749.04,0.0,0.0781,5e-05,11.79245]
[1778681242555,35.7,79744.95,0.0,0.07789,5e-05,11.76763]
[1778681247591,35.7,79741.45,0.0,0.07771,5e-05,11.74657]
[1778681252625,35.7,79740.14,0.0,0.07762,5e-05,11.73522]
[1778681257674,35.7,79742.94,0.0,0.07776,5e-05,11.75177]
[1778681261219,35.7,79737.33,0.0,0.07748,5e-05,11.71838]
[1778681261291,35.7,79735.04,0.0,0.07736,5e-05,11.70477]
[1778681261966,35.7,79714.6,0.0,0.07634,5e-05,11.58399]
[1778681267407,35.7,79710.67,0.0,0.07614,5e-05,11.56094]
[1778681267537,35.7,79710.67,0.0,0.07614,5e-05,11.56094]
[1778681270253,35.7,79699.46,0.0,0.07559,5e-05,11.4949]
[1778681270269,35.7,79699.46,0.0,0.07559,5e-05,11.4949]
[1778681270337,35.7,79699.46,0.0,0.07558,5e-05,11.49468]
[1778681270752,35.7,79700.42,0.0,0.07563,5e-05,11.50013]
[1778681272193,35.7,79700.42,0.0,0.07563,5e-05,11.50013]
[1778681272262,35.7,79714.66,0.0,0.07634,5e-05,11.58433]
[1778681273875,35.7,79714.66,0.0,0.07634,5e-05,11.58433]
[1778681273977,35.7,79714.62,0.0,0.07634,5e-05,11.58423]
[1778681274380,35.7,79714.62,0.0,0.07634,5e-05,11.58423]
[1778681275222,35.7,79732.94,0.0,0.07726,5e-05,11.69286]
[1778681276256,35.7,79732.94,0.0,0.07726,5e-05,11.69286]
[1778681281830,35.7,79723.93,0.0,0.07681,5e-05,11.64045]
[1778681284103,35.7,79721.78,0.0,0.07671,5e-05,11.62794]
[1778681284107,35.7,79721.78,0.0,0.07671,5e-05,11.62794]
[1778681284112,35.7,79718.34,0.0,0.07654,5e-05,11.60806]
[1778681289886,35.7,79711.56,0.0,0.07621,5e-05,11.5692]
[1778681291161,35.7,79722.42,0.0,0.07676,5e-05,11.63379]
[1778681294240,35.7,79713.18,0.0,0.0763,5e-05,11.57946]
[1778681294307,35.7,79713.18,0.0,0.0763,5e-05,11.57946]
[1778681294752,35.7,79710.84,0.0,0.07618,5e-05,11.56583]
[1778681294872,35.7,79710.84,0.0,0.07618,5e-05,11.56583]
[1778681294992,35.7,79710.84,0.0,0.07618,5e-05,11.56583]
[1778681295232,35.7,79710.84,0.0,0.07618,5e-05,11.56583]
[1778681295307,35.7,79698.48,0.0,0.07557,5e-05,11.4929]
[1778681296637,35.7,79698.48,0.0,0.07557,5e-05,11.4929]
[1778681296940,35.7,79685.2,0.0,0.07491,5e-05,11.41494]
[1778681300969,35.7,79673.77,0.0,0.07435,5e-05,11.34795]
[1778681304995,35.7,79662.41,0.0,0.0738,5e-05,11.28136]
[1778681308017,35.7,79649.46,0.0,0.07317,5e-05,11.20602]
[1778681312045,35.7,79642.19,0.0,0.07279,5e-05,11.16013]
[1778681314089,35.7,79639.43,0.0,0.07266,5e-05,11.14414]
[1778681314887,35.7,79637.37,0.0,0.07256,5e-05,11.13222]
[1778681317080,35.7,79661.62,0.0,0.07373,5e-05,11.27257]
[1778681322115,35.7,79663.46,0.0,0.07381,5e-05,11.28192]
[1778681327150,35.7,79668.72,0.0,0.07405,5e-05,11.31122]
[1778681332186,35.7,79669.89,0.0,0.0741,5e-05,11.31665]
[1778681337219,35.69,79667.78,0.0,0.07399,5e-05,11.30319]
[1778681338414,35.69,79667.81,0.0,0.07398,5e-05,11.30312]
[1778681338463,35.69,79667.81,0.0,0.07398,5e-05,11.30312]
[1778681339027,35.69,79667.81,0.0,0.07398,5e-05,11.30312]
[1778681339770,35.69,79673.6,0.0,0.07427,5e-05,11.337]
[1778681340241,35.69,79685.75,0.0,0.07486,5e-05,11.40798]
[1778681342011,35.69,79683.04,0.0,0.07473,5e-05,11.3922]
[1778681343262,35.69,79673.24,0.0,0.07425,5e-05,11.3352]
[1778681343789,35.69,79673.24,0.0,0.07425,5e-05,11.3352]
[1778681344875,35.69,79671.37,0.0,0.07416,5e-05,11.32446]
[1778681345829,35.69,79672.21,0.0,0.07421,5e-05,11.32949]
[1778681351319,35.7,79676.47,0.0,0.07442,5e-05,11.355]
[1778681353666,35.69,79670.21,0.0,0.07411,5e-05,11.31793]
[1778681353962,35.69,79670.21,0.0,0.07411,5e-05,11.31793]
[1778681356355,35.69,79682.52,0.0,0.0747,5e-05,11.38865]
[1778681358431,35.69,79679.52,0.0,0.07455,5e-05,11.37041]
[1778681359034,35.69,79679.52,0.0,0.07455,5e-05,11.37041]
[1778681360192,35.69,79681.65,0.0,0.07465,5e-05,11.38292]
[1778681360196,35.69,79681.65,0.0,0.07465,5e-05,11.38292]
[1778681360291,35.69,79681.65,0.0,0.07465,5e-05,11.38292]
[1778681360391,35.69,79697.02,0.0,0.07541,5e-05,11.47283]
[1778681365224,35.69,79694.81,0.0,0.0753,5e-05,11.45971]
[1778681365247,35.69,79694.81,0.0,0.0753,5e-05,11.45971]
[1778681365261,35.69,79694.81,0.0,0.0753,5e-05,11.45971]
[1778681365278,35.69,79694.81,0.0,0.0753,5e-05,11.45971]
[1778681365417,35.69,79695.29,0.0,0.07532,5e-05,11.46251]
[1778681365566,35.69,79695.29,0.0,0.07532,5e-05,11.46251]
[1778681365632,35.69,79695.29,0.0,0.07532,5e-05,11.46251]
[1778681366122,35.69,79695.29,0.0,0.07532,5e-05,11.46251]
[1778681367517,35.69,79695.38,0.0,0.07533,5e-05,11.46304]
[1778681368351,35.69,79695.38,0.0,0.07533,5e-05,11.46304]
[1778681368402,35.69,79695.38,0.0,0.07533,5e-05,11.46304]
[1778681368551,35.69,79691.3,0.0,0.07512,5e-05,11.43872]
[1778681368836,35.69,79691.3,0.0,0.07512,5e-05,11.43872]
[1778681368905,35.69,79690.86,0.0,0.0751,5e-05,11.43573]
[1778681370371,35.69,79690.86,0.0,0.0751,5e-05,11.43573]
[1778681370377,35.69,79690.86,0.0,0.0751,5e-05,11.43573]
[1778681370473,35.69,79690.43,0.0,0.07507,5e-05,11.43243]
[1778681372466,35.69,79682.72,0.0,0.07466,5e-05,11.38332]
[1778681377514,35.69,79689.25,0.0,0.07497,5e-05,11.41997]
[1778681382719,35.69,79694.04,0.0,0.07521,5e-05,11.44794]
[1778681384632,35.69,79695.12,0.0,0.07526,5e-05,11.45433]
[1778681384974,35.69,79699.59,0.0,0.07548,5e-05,11.48061]
[1778681389810,35.69,79712.3,0.0,0.07611,5e-05,11.55484]
[1778681394828,35.68,79710.14,0.0,0.076,5e-05,11.5418]
[1778681394945,35.68,79710.14,0.0,0.076,5e-05,11.5418]
[1778681395043,35.68,79714.1,0.0,0.07619,5e-05,11.56507]
[1778681399024,35.68,79716.34,0.0,0.0763,5e-05,11.57803]
[1778681399900,35.68,79696.27,0.0,0.07531,5e-05,11.45984]
[1778681401125,35.68,79696.27,0.0,0.07531,5e-05,11.45984]
[1778681406020,35.68,79704.82,0.0,0.07573,5e-05,11.50973]
[1778681407241,35.68,79704.99,0.0,0.07573,5e-05,11.51073]
[1778681407341,35.68,79704.99,0.0,0.07573,5e-05,11.51073]
[1778681409280,35.68,79705.22,0.0,0.07575,5e-05,11.51212]
[1778681409347,35.68,79707.83,0.0,0.07588,5e-05,11.5275]
[1778681414772,35.68,79706.99,0.0,0.07583,5e-05,11.52249]
[1778681418297,35.68,79705.44,0.0,0.07576,5e-05,11.51339]
[1778681418319,35.68,79705.32,0.0,0.07575,5e-05,11.51272]
[1778681419958,35.68,79693.76,0.0,0.07518,5e-05,11.44446]
[1778681423838,35.68,79704.13,0.0,0.07568,5e-05,11.50386]
[1778681426898,35.68,79705.93,0.0,0.07576,5e-05,11.51361]
[1778681427425,35.68,79709.96,0.0,0.07595,5e-05,11.53648]
[1778681428435,35.68,79720.69,0.0,0.07648,5e-05,11.59972]
[1778681430798,35.68,79722.98,0.0,0.0766,5e-05,11.61304]
[1778681431373,35.68,79728.47,0.0,0.07685,5e-05,11.64203]
[1778681433263,35.68,79735.92,0.0,0.07723,5e-05,11.68645]
[1778681433303,35.68,79735.65,0.0,0.07722,5e-05,11.68513]
[1778681436894,35.68,79740.73,0.0,0.07748,5e-05,11.71595]
[1778681436902,35.68,79740.73,0.0,0.07748,5e-05,11.71595]
[1778681437461,35.68,79743.72,0.0,0.07763,5e-05,11.7339]
[1778681439252,35.68,79748.86,0.0,0.07789,5e-05,11.76462]
[1778681439373,35.68,79748.86,0.0,0.07789,5e-05,11.76462]
[1778681439413,35.68,79754.39,0.0,0.07817,5e-05,11.79765]
[1778681439962,35.68,79754.39,0.0,0.07817,5e-05,11.79765]
[1778681440014,35.68,79760.92,0.0,0.0785,5e-05,11.83654]
[1778681441896,35.68,79760.92,0.0,0.07851,5e-05,11.83663]
[1778681442269,35.68,79760.92,0.0,0.07851,5e-05,11.83663]
[1778681442515,35.68,79771.92,0.0,0.07907,5e-05,11.90233]
[1778681442969,35.68,79771.55,0.0,0.07905,5e-05,11.90014]
[1778681444261,35.68,79771.55,0.0,0.07905,5e-05,11.90014]
[1778681444297,35.68,79771.55,0.0,0.07905,5e-05,11.90014]
[1778681444302,35.68,79770.82,0.0,0.07901,5e-05,11.89569]
[1778681448141,35.68,79772.35,0.0,0.07908,5e-05,11.9043]
[1778681448145,35.68,79772.35,0.0,0.07908,5e-05,11.9043]
[1778681448181,35.68,79772.35,0.0,0.07908,5e-05,11.9043]
[1778681448260,35.68,79773.0,0.0,0.07911,5e-05,11.90796]
[1778681451210,35.68,79777.06,0.0,0.07932,5e-05,11.93179]
[1778681451753,35.68,79776.47,0.0,0.07929,5e-05,11.928]
[1778681452273,35.68,79788.66,0.0,0.07991,5e-05,12.0008]
[1778681454293,35.68,79788.66,0.0,0.07991,5e-05,12.00102]
[1778681454324,35.68,79789.82,0.0,0.07998,5e-05,12.00841]
[1778681457662,35.68,79789.47,0.0,0.07997,5e-05,12.00756]
[1778681457732,35.68,79789.47,0.0,0.07997,5e-05,12.00756]
[1778681457949,35.68,79789.47,0.0,0.07997,5e-05,12.00756]
[1778681458026,35.68,79789.47,0.0,0.07997,5e-05,12.00756]
[1778681458091,35.68,79770.89,0.0,0.07902,5e-05,11.89668]
[1778681460394,35.68,79769.96,0.0,0.07897,5e-05,11.89106]
[1778681460435,35.68,79769.96,0.0,0.07897,5e-05,11.89106]
[1778681460455,35.68,79737.8,0.0,0.07734,5e-05,11.69979]
[1778681464958,35.68,79741.42,0.0,0.07752,5e-05,11.72127]
[1778681465003,35.68,79741.42,0.0,0.07752,5e-05,11.72127]
[1778681465125,35.68,79743.32,0.0,0.07762,5e-05,11.73258]
[1778681468627,35.68,79750.38,0.0,0.07798,5e-05,11.77446]
[1778681468799,35.68,79750.38,0.0,0.07798,5e-05,11.77446]
[1778681468836,35.68,79750.38,0.0,0.07798,5e-05,11.77446]
[1778681469171,35.68,79750.82,0.0,0.078,5e-05,11.77702]
[1778681470684,35.68,79758.64,0.0,0.07839,5e-05,11.8235]
[1778681470713,35.68,79758.64,0.0,0.07839,5e-05,11.8235]
[1778681471375,35.68,79757.31,0.0,0.07832,5e-05,11.81539]
[1778681474722,35.68,79752.54,0.0,0.07808,5e-05,11.78663]
[1778681474761,35.68,79752.54,0.0,0.07808,5e-05,11.78663]
[1778681474767,35.68,79752.54,0.0,0.07808,5e-05,11.78663]
[1778681474805,35.68,79752.54,0.0,0.07808,5e-05,11.78663]
[1778681475205,35.68,79752.24,0.0,0.07806,5e-05,11.78477]
[1778681476753,35.68,79750.85,0.0,0.07799,5e-05,11.77643]
[1778681476760,35.68,79750.85,0.0,0.07799,5e-05,11.77643]
[1778681476786,35.68,79750.85,0.0,0.07799,5e-05,11.77643]
[1778681477220,35.68,79755.35,0.0,0.07822,5e-05,11.80314]
[1778681478589,35.68,79756.05,0.0,0.07825,5e-05,11.8072]
[1778681478595,35.68,79756.05,0.0,0.07825,5e-05,11.8072]
[1778681478636,35.68,79756.05,0.0,0.07825,5e-05,11.8072]
[1778681478776,35.68,79756.05,0.0,0.07825,5e-05,11.8072]
[1778681478882,35.68,79756.05,0.0,0.07825,5e-05,11.8072]
[1778681479233,35.68,79756.99,0.0,0.0783,5e-05,11.81269]
[1778681479998,35.68,79756.99,0.0,0.0783,5e-05,11.81269]
[1778681480828,35.68,79757.63,0.0,0.07833,5e-05,11.81639]
[1778681481246,35.68,79757.63,0.0,0.07833,5e-05,11.81626]
[1778681486288,35.68,79753.88,0.0,0.07814,5e-05,11.79343]
[1778681488674,35.68,79760.34,0.0,0.07846,5e-05,11.83174]
[1778681488748,35.68,79760.34,0.0,0.07846,5e-05,11.83174]
[1778681489306,35.68,79760.74,0.0,0.07848,5e-05,11.834]
[1778681493163,35.68,79757.75,0.0,0.07831,5e-05,11.8125]
[1778681493186,35.68,79757.75,0.0,0.07831,5e-05,11.8125]
[1778681493334,35.68,79757.89,0.0,0.07831,5e-05,11.81325]
[1778681496363,35.68,79736.63,0.0,0.07723,5e-05,11.68631]
[1778681496970,35.68,79736.63,0.0,0.07723,5e-05,11.68631]
[1778681497004,35.68,79736.63,0.0,0.07723,5e-05,11.68631]
[1778681497398,35.68,79736.63,0.0,0.07723,5e-05,11.68631]
[1778681497411,35.68,79736.63,0.0,0.07723,5e-05,11.68631]
[1778681497449,35.68,79723.6,0.0,0.07658,5e-05,11.60926]
[1778681498622,35.68,79717.16,0.0,0.07626,5e-05,11.57113]
[1778681501339,35.68,79709.71,0.0,0.07588,5e-05,11.5264]
[1778681501960,35.68,79709.79,0.0,0.07589,5e-05,11.52684]
[1778681502213,35.68,79709.79,0.0,0.07589,5e-05,11.52684]
[1778681503419,35.68,79709.79,0.0,0.07589,5e-05,11.52684]
[1778681504462,35.68,79715.06,0.0,0.07615,5e-05,11.55786]
[1778681504563,35.68,79721.71,0.0,0.07648,5e-05,11.59703]
[1778681509526,35.67,79724.83,0.0,0.07662,5e-05,11.61405]
[1778681509558,35.67,79729.3,0.0,0.07684,5e-05,11.64]
[1778681515498,35.67,79725.86,0.0,0.07666,5e-05,11.6183]
[1778681515626,35.67,79725.86,0.0,0.07666,5e-05,11.6183]
[1778681515871,35.67,79725.86,0.0,0.07666,5e-05,11.6183]
[1778681523653,35.67,79723.42,0.0,0.07651,5e-05,11.601]
[1778681524562,35.67,79724.17,0.0,0.07654,5e-05,11.60497]
[1778681529597,35.66,79721.96,0.0,0.07642,5e-05,11.5907]
[1778681530396,35.66,79721.96,0.0,0.07642,5e-05,11.5907]
[1778681530477,35.66,79721.96,0.0,0.07642,5e-05,11.5907]
[1778681530538,35.66,79722.59,0.0,0.07645,5e-05,11.59427]
[1778681530678,35.66,79722.59,0.0,0.07645,5e-05,11.59427]
[1778681532025,35.66,79716.2,0.0,0.07613,5e-05,11.55644]
[1778681532030,35.66,79716.2,0.0,0.07613,5e-05,11.55644]
[1778681532048,35.66,79707.66,0.0,0.07571,5e-05,11.50575]
[1778681534067,35.66,79707.66,0.0,0.07571,5e-05,11.50575]
[1778681534168,35.66,79706.73,0.0,0.07565,5e-05,11.49958]
[1778681539036,35.66,79707.77,0.0,0.0757,5e-05,11.50534]
[1778681539070,35.66,79708.58,0.0,0.07574,5e-05,11.51008]
[1778681541661,35.66,79706.57,0.0,0.07564,5e-05,11.49797]
[1778681542270,35.66,79706.57,0.0,0.07564,5e-05,11.49797]
[1778681542343,35.66,79706.57,0.0,0.07564,5e-05,11.49797]
[1778681542588,35.66,79712.95,0.0,0.07595,5e-05,11.53518]
[1778681543534,35.66,79728.42,0.0,0.07672,5e-05,11.62606]
[1778681544340,35.66,79728.42,0.0,0.07672,5e-05,11.62606]
[1778681544367,35.66,79728.42,0.0,0.07672,5e-05,11.62606]
[1778681544382,35.66,79730.99,0.0,0.07685,5e-05,11.64109]
[1778681546371,35.66,79730.99,0.0,0.07685,5e-05,11.64109]
[1778681546384,35.66,79731.72,0.0,0.07688,5e-05,11.64503]
[1778681551753,35.66,79729.73,0.0,0.07675,5e-05,11.62887]
[1778681555374,35.66,79730.82,0.0,0.07681,5e-05,11.63496]
[1778681555822,35.66,79731.53,0.0,0.07684,5e-05,11.63899]
[1778681556590,35.66,79731.53,0.0,0.07684,5e-05,11.63899]
[1778681556602,35.66,79731.53,0.0,0.07684,5e-05,11.63899]
[1778681555990,35.66,79724.17,0.0,0.07647,5e-05,11.59532]
[1778681556652,35.66,79724.17,0.0,0.07647,5e-05,11.59532]
[1778681556793,35.66,79724.17,0.0,0.07647,5e-05,11.59514]
[1778681558642,35.66,79719.39,0.0,0.07623,5e-05,11.56682]
[1778681561070,35.66,79715.67,0.0,0.07604,5e-05,11.5448]
[1778681561535,35.66,79715.67,0.0,0.07604,5e-05,11.5448]
[1778681561626,35.66,79718.24,0.0,0.07617,5e-05,11.55991]
[1778681562741,35.66,79726.96,0.0,0.07661,5e-05,11.61133]
[1778681562766,35.66,79726.96,0.0,0.07661,5e-05,11.61133]
[1778681562833,35.66,79726.04,0.0,0.07656,5e-05,11.60549]
[1778681564770,35.65,79726.5,0.0,0.07657,5e-05,11.60774]
[1778681565239,35.65,79726.5,0.0,0.07657,5e-05,11.60774]
[1778681565424,35.65,79726.5,0.0,0.07657,5e-05,11.60774]
[1778681565525,35.65,79724.84,0.0,0.07649,5e-05,11.59748]
[1778681566809,35.65,79724.84,0.0,0.07648,5e-05,11.59703]
[1778681567938,35.65,79724.88,0.0,0.07648,5e-05,11.59683]
[1778681567988,35.65,79724.88,0.0,0.07648,5e-05,11.59683]
[1778681568307,35.65,79725.62,0.0,0.07652,5e-05,11.60077]
[1778681568858,35.65,79725.62,0.0,0.07652,5e-05,11.60077]
[1778681568955,35.65,79730.35,0.0,0.07675,5e-05,11.62828]
[1778681570881,35.65,79730.35,0.0,0.07674,5e-05,11.62784]
[1778681571040,35.65,79732.36,0.0,0.07684,5e-05,11.63925]
[1778681571782,35.65,79732.36,0.0,0.07684,5e-05,11.63925]
[1778681571893,35.65,79732.36,0.0,0.07684,5e-05,11.63876]
[1778681573683,35.65,79735.24,0.0,0.07698,5e-05,11.65531]
[1778681573907,35.65,79742.29,0.0,0.07733,5e-05,11.69725]
[1778681577018,35.65,79741.58,0.0,0.07729,5e-05,11.69255]
[1778681577032,35.65,79738.11,0.0,0.07712,5e-05,11.67174]
[1778681581114,35.65,79753.28,0.0,0.07787,5e-05,11.7611]
[1778681582390,35.65,79753.28,0.0,0.07787,5e-05,11.7611]
[1778681582484,35.65,79754.35,0.0,0.07793,5e-05,11.76756]
[1778681584522,35.65,79745.24,0.0,0.07747,5e-05,11.71342]
[1778681584562,35.65,79741.67,0.0,0.07729,5e-05,11.69193]
[1778681590023,35.64,79745.68,0.0,0.07748,5e-05,11.71438]
[1778681594050,35.64,79756.12,0.0,0.07801,5e-05,11.77651]
[1778681595437,35.64,79756.12,0.0,0.07801,5e-05,11.77651]
[1778681595469,35.64,79755.75,0.0,0.07799,5e-05,11.7742]
[1778681597444,35.64,79755.75,0.0,0.07799,5e-05,11.7742]
[1778681597477,35.64,79755.24,0.0,0.07796,5e-05,11.77104]
[1778681601255,35.64,79767.64,0.0,0.07858,5e-05,11.84452]
[1778681607023,35.64,79773.97,0.0,0.0789,5e-05,11.88149]
[1778681613182,35.64,79774.26,0.0,0.07888,5e-05,11.87779]
[1778681617707,35.64,79774.04,0.0,0.07886,5e-05,11.87559]
[1778681617945,35.64,79774.04,0.0,0.07886,5e-05,11.87559]
[1778681620235,35.64,79764.3,0.0,0.07836,5e-05,11.81696]
[1778681625269,35.64,79753.46,0.0,0.0778,5e-05,11.75197]
[1778681630303,35.64,79748.11,0.0,0.07753,5e-05,11.72011]
[1778681635338,35.64,79750.23,0.0,0.07764,5e-05,11.73283]
[1778681638608,35.64,79749.32,0.0,0.07759,5e-05,11.72677]
[1778681638653,35.64,79739.73,0.0,0.0771,5e-05,11.66957]
[1778681644492,35.63,79736.06,0.0,0.07691,5e-05,11.64688]
[1778681644565,35.63,79736.38,0.0,0.07693,5e-05,11.64892]
[1778681650443,35.63,79733.27,0.0,0.07677,5e-05,11.63026]
[1778681654743,35.63,79734.66,0.0,0.07684,5e-05,11.63872]
[1778681655479,35.63,79739.86,0.0,0.0771,5e-05,11.66925]
[1778681660515,35.63,79734.91,0.0,0.07686,5e-05,11.64051]
[1778681663771,35.64,79732.84,0.0,0.07676,5e-05,11.62861]
[1778681664543,35.64,79733.84,0.0,0.07681,5e-05,11.63464]
[1778681669578,35.64,79734.49,0.0,0.07684,5e-05,11.63898]
[1778681674613,35.64,79730.33,0.0,0.07661,5e-05,11.61068]
[1778681678035,35.63,79728.13,0.0,0.0765,5e-05,11.59709]
[1778681678641,35.63,79727.74,0.0,0.07648,5e-05,11.59461]
[1778681681187,35.63,79725.45,0.0,0.07636,5e-05,11.58074]
[1778681681302,35.63,79725.45,0.0,0.07636,5e-05,11.58074]
[1778681688711,35.63,79726.48,0.0,0.0764,5e-05,11.58557]
[1778681691544,35.63,79727.4,0.0,0.07644,5e-05,11.59063]
[1778681691732,35.63,79727.59,0.0,0.07645,5e-05,11.59147]
[1778681695636,35.63,79719.02,0.0,0.07602,5e-05,11.5402]
[1778681695760,35.63,79722.27,0.0,0.07618,5e-05,11.55911]
[1778681700987,35.63,79722.13,0.0,0.07616,5e-05,11.55768]
[1778681706137,35.63,79717.79,0.0,0.07593,5e-05,11.52963]
[1778681709415,35.62,79727.1,0.0,0.07638,5e-05,11.58366]
[1778681709956,35.62,79702.67,0.0,0.07517,5e-05,11.43983]
[1778681712036,35.62,79686.41,0.0,0.07437,5e-05,11.34386]
[1778681716053,35.62,79688.45,0.0,0.07446,5e-05,11.35508]
[1778681716072,35.62,79688.45,0.0,0.07446,5e-05,11.35508]
[1778681716075,35.62,79683.95,0.0,0.07424,5e-05,11.32853]
[1778681722335,35.62,79687.22,0.0,0.07439,5e-05,11.3465]
[1778681723402,35.62,79688.5,0.0,0.07445,5e-05,11.35352]
[1778681724236,35.62,79692.59,0.0,0.07464,5e-05,11.37719]
[1778681726195,35.62,79700.26,0.0,0.07502,5e-05,11.42155]
[1778681726274,35.62,79700.26,0.0,0.07502,5e-05,11.42155]
[1778681726291,35.62,79700.26,0.0,0.07502,5e-05,11.42155]
[1778681726383,35.62,79700.26,0.0,0.07502,5e-05,11.42155]
[1778681726416,35.62,79710.6,0.0,0.07553,5e-05,11.48272]
[1778681727210,35.62,79710.6,0.0,0.07553,5e-05,11.48272]
[1778681727290,35.62,79721.45,0.0,0.07607,5e-05,11.54662]
[1778681727807,35.62,79721.45,0.0,0.07607,5e-05,11.54662]
[1778681727811,35.62,79721.45,0.0,0.07607,5e-05,11.54662]
[1778681727879,35.62,79721.45,0.0,0.07607,5e-05,11.54662]
[1778681727988,35.62,79721.45,0.0,0.07607,5e-05,11.54696]
[1778681730366,35.62,79726.49,0.0,0.07633,5e-05,11.57695]
[1778681730405,35.62,79726.31,0.0,0.07632,5e-05,11.57629]
[1778681736047,35.62,79737.72,0.0,0.07688,5e-05,11.64141]
[1778681741087,35.62,79739.57,0.0,0.07698,5e-05,11.65297]
[1778681742251,35.62,79753.65,0.0,0.07769,5e-05,11.73667]
[1778681748131,35.62,79746.25,0.0,0.07732,5e-05,11.69291]
[1778681753165,35.62,79752.63,0.0,0.07764,5e-05,11.73087]
[1778681758201,35.62,79756.08,0.0,0.07781,5e-05,11.7512]
[1778681763236,35.62,79754.27,0.0,0.07772,5e-05,11.74012]
[1778681767265,35.62,79765.18,0.0,0.07827,5e-05,11.80482]
[1778681772473,35.62,79757.62,0.0,0.07788,5e-05,11.75922]
[1778681778344,35.62,79750.51,0.0,0.07752,5e-05,11.71688]
[1778681783380,35.62,79754.16,0.0,0.07771,5e-05,11.73853]
[1778681788415,35.62,79757.79,0.0,0.07789,5e-05,11.76005]
[1778681790168,35.62,79754.97,0.0,0.07775,5e-05,11.74326]
[1778681790430,35.62,79753.5,0.0,0.07767,5e-05,11.73453]
[1778681791779,35.62,79732.67,0.0,0.0766,5e-05,11.60741]
[1778681792541,35.62,79732.67,0.0,0.0766,5e-05,11.60741]
[1778681792804,35.62,79732.67,0.0,0.0766,5e-05,11.60741]
[1778681792851,35.62,79717.87,0.0,0.07586,5e-05,11.51991]
[1778681794457,35.62,79707.52,0.0,0.07534,5e-05,11.45823]
[1778681796479,35.62,79722.26,0.0,0.07607,5e-05,11.54483]
[1778681798790,35.62,79721.46,0.0,0.07603,5e-05,11.53999]
[1778681798818,35.62,79721.46,0.0,0.07603,5e-05,11.53999]
[1778681798875,35.62,79717.68,0.0,0.07584,5e-05,11.51759]
[1778681798906,35.62,79717.68,0.0,0.07584,5e-05,11.51759]
[1778681799287,35.62,79717.68,0.0,0.07584,5e-05,11.51759]
[1778681799492,35.62,79717.68,0.0,0.07584,5e-05,11.51717]
[1778681799914,35.62,79717.68,0.0,0.07584,5e-05,11.51717]
[1778681800865,35.62,79716.22,0.0,0.07576,5e-05,11.50817]
[1778681805896,35.61,79718.81,0.0,0.07587,5e-05,11.5214]
[1778681807249,35.61,79718.65,0.0,0.07586,5e-05,11.52003]
[1778681807551,35.61,79718.78,0.0,0.07586,5e-05,11.52038]
[1778681808558,35.61,79728.71,0.0,0.07636,5e-05,11.5788]
[1778681813593,35.61,79733.55,0.0,0.0766,5e-05,11.60759]
[1778681818629,35.61,79733.22,0.0,0.07659,5e-05,11.60668]
[1778681823665,35.61,79732.02,0.0,0.07652,5e-05,11.59844]
[1778681828700,35.61,79735.81,0.0,0.0767,5e-05,11.61974]
[1778681830714,35.61,79749.75,0.0,0.07741,5e-05,11.70256]
[1778681835753,35.61,79748.76,0.0,0.07736,5e-05,11.69699]
[1778681837764,35.61,79759.33,0.0,0.07789,5e-05,11.75978]
[1778681842800,35.61,79763.35,0.0,0.07809,5e-05,11.78335]
[1778681844296,35.61,79765.22,0.0,0.07819,5e-05,11.79441]
[1778681844458,35.61,79765.22,0.0,0.07819,5e-05,11.79441]
[1778681844814,35.61,79775.01,0.0,0.07869,5e-05,11.85269]
[1778681845821,35.61,79785.18,0.0,0.0792,5e-05,11.9133]
[1778681846942,35.61,79787.34,0.0,0.07931,5e-05,11.92597]
[1778681846980,35.61,79787.34,0.0,0.07931,5e-05,11.92597]
[1778681847637,35.61,79787.34,0.0,0.07931,5e-05,11.92597]
[1778681847835,35.61,79786.75,0.0,0.07928,5e-05,11.92217]
[1778681848960,35.61,79785.79,0.0,0.07923,5e-05,11.91614]
[1778681848976,35.61,79785.79,0.0,0.07923,5e-05,11.91614]
[1778681849850,35.61,79783.51,0.0,0.07911,5e-05,11.90223]
[1778681851051,35.61,79784.22,0.0,0.07914,5e-05,11.90623]
[1778681851864,35.61,79782.73,0.0,0.07904,5e-05,11.89371]
[1778681856900,35.61,79777.89,0.0,0.07879,5e-05,11.86367]
[1778681861937,35.61,79770.51,0.0,0.07841,5e-05,11.81896]
[1778681863114,35.61,79757.42,0.0,0.07774,5e-05,11.74084]
[1778681868501,35.61,79749.73,0.0,0.07735,5e-05,11.69515]
[1778681868589,35.61,79745.53,0.0,0.07714,5e-05,11.66999]
[1778681869412,35.61,79745.53,0.0,0.07714,5e-05,11.66999]
[1778681869437,35.6,79741.43,0.0,0.07693,5e-05,11.64544]
[1778681871452,35.6,79741.43,0.0,0.07693,5e-05,11.64544]
[1778681871499,35.6,79741.96,0.0,0.07695,5e-05,11.6481]
[1778681873483,35.6,79741.96,0.0,0.07695,5e-05,11.6481]
[1778681873569,35.6,79742.62,0.0,0.07698,5e-05,11.6515]
[1778681879899,35.6,79743.6,0.0,0.07702,5e-05,11.65627]
[1778681879946,35.6,79739.11,0.0,0.07679,5e-05,11.6295]
[1778681880715,35.6,79739.11,0.0,0.07679,5e-05,11.6295]
[1778681880908,35.6,79739.11,0.0,0.07679,5e-05,11.6295]
[1778681880933,35.6,79735.13,0.0,0.07659,5e-05,11.60573]
[1778681881011,35.6,79735.13,0.0,0.07659,5e-05,11.60573]
[1778681881086,35.6,79735.13,0.0,0.07659,5e-05,11.60573]
[1778681881226,35.6,79735.13,0.0,0.07659,5e-05,11.60573]
[1778681881623,35.6,79735.13,0.0,0.07659,5e-05,11.60573]
[1778681881781,35.6,79735.13,0.0,0.07659,5e-05,11.60573]
[1778681881843,35.6,79714.44,0.0,0.07556,5e-05,11.48362]
[1778681883255,35.6,79691.67,0.0,0.07444,5e-05,11.35015]
[1778681885114,35.6,79691.67,0.0,0.07444,5e-05,11.35035]
[1778681885140,35.6,79685.69,0.0,0.07415,5e-05,11.31554]
[1778681887821,35.6,79685.69,0.0,0.07415,5e-05,11.31573]
[1778681887829,35.6,79685.69,0.0,0.07415,5e-05,11.31573]
[1778681887869,35.6,79697.66,0.0,0.07474,5e-05,11.38606]
[1778681892878,35.6,79687.15,0.0,0.07423,5e-05,11.32502]
[1778681898207,35.6,79687.61,0.0,0.07426,5e-05,11.32865]
[1778681903401,35.61,79682.75,0.0,0.07403,5e-05,11.30151]
[1778681909053,35.61,79683.56,0.0,0.07408,5e-05,11.30705]
[1778681909614,35.61,79689.49,0.0,0.07438,5e-05,11.34242]
[1778681912609,35.61,79692.67,0.0,0.07452,5e-05,11.35819]
[1778681912625,35.61,79692.67,0.0,0.07452,5e-05,11.35819]
[1778681912678,35.61,79690.11,0.0,0.0744,5e-05,11.34415]
[1778681918345,35.61,79695.98,0.0,0.0747,5e-05,11.37942]
[1778681923543,35.61,79695.65,0.0,0.07469,5e-05,11.3785]
[1778681929425,35.62,79705.26,0.0,0.07517,5e-05,11.43584]
[1778681934460,35.62,79710.42,0.0,0.07544,5e-05,11.46807]
[1778681936942,35.62,79709.76,0.0,0.07541,5e-05,11.46419]
[1778681936969,35.62,79709.76,0.0,0.07541,5e-05,11.46419]
[1778681936971,35.62,79709.76,0.0,0.07541,5e-05,11.46419]
[1778681939495,35.62,79695.1,0.0,0.0747,5e-05,11.37968]
[1778681944530,35.62,79692.1,0.0,0.07456,5e-05,11.36329]
[1778681949565,35.62,79691.34,0.0,0.07453,5e-05,11.35988]
[1778681954870,35.62,79687.65,0.0,0.07436,5e-05,11.33919]
[1778681960647,35.63,79688.31,0.0,0.07441,5e-05,11.34485]
[1778681965677,35.63,79686.24,0.0,0.07432,5e-05,11.33408]
[1778681967691,35.63,79696.72,0.0,0.07484,5e-05,11.39583]
[1778681972726,35.63,79697.3,0.0,0.07485,5e-05,11.39663]
[1778681977762,35.63,79690.0,0.0,0.0745,5e-05,11.35468]
[1778681982797,35.63,79685.78,0.0,0.0743,5e-05,11.33121]
[1778681983967,35.63,79696.98,0.0,0.07486,5e-05,11.39724]
[1778681989846,35.64,79702.51,0.0,0.07515,5e-05,11.4322]
[1778681994882,35.64,79697.39,0.0,0.07491,5e-05,11.40402]
[1778681998658,35.64,79696.39,0.0,0.07487,5e-05,11.39924]
[1778681999303,35.64,79695.31,0.0,0.07483,5e-05,11.39339]
[1778681999360,35.64,79695.31,0.0,0.07483,5e-05,11.39339]
[1778681999544,35.64,79695.31,0.0,0.07483,5e-05,11.39339]
[1778681999548,35.64,79695.31,0.0,0.07483,5e-05,11.39339]
[1778681999751,35.64,79695.31,0.0,0.07483,5e-05,11.39339]
[1778681999916,35.64,79704.99,0.0,0.07531,5e-05,11.4506]
[1778682000923,35.64,79718.01,0.0,0.07596,5e-05,11.52751]
[1778682002288,35.65,79721.67,0.0,0.07614,5e-05,11.5494]
[1778682002299,35.65,79721.67,0.0,0.07614,5e-05,11.5494]
[1778682002304,35.65,79721.67,0.0,0.07614,5e-05,11.5494]
[1778682002332,35.65,79721.67,0.0,0.07614,5e-05,11.5494]
[1778682002346,35.65,79721.67,0.0,0.07614,5e-05,11.5494]
[1778682002937,35.65,79715.83,0.0,0.07585,5e-05,11.51536]
[1778682005326,35.65,79724.17,0.0,0.07627,5e-05,11.56514]
[1778682005558,35.65,79724.17,0.0,0.07627,5e-05,11.56514]
[1778682005958,35.65,79723.07,0.0,0.07622,5e-05,11.55894]
[1778682006513,35.65,79723.07,0.0,0.07622,5e-05,11.55894]
[1778682006966,35.65,79712.49,0.0,0.0757,5e-05,11.49692]
[1778682007366,35.65,79712.49,0.0,0.0757,5e-05,11.49692]
[1778682007973,35.65,79705.15,0.0,0.07533,5e-05,11.45381]
[1778682010538,35.65,79703.34,0.0,0.07525,5e-05,11.44329]
[1778682010544,35.65,79703.34,0.0,0.07525,5e-05,11.44329]
[1778682010580,35.65,79703.34,0.0,0.07525,5e-05,11.44329]
[1778682010997,35.65,79702.34,0.0,0.0752,5e-05,11.43747]
[1778682012586,35.65,79703.1,0.0,0.07523,5e-05,11.44198]
[1778682013009,35.65,79700.29,0.0,0.0751,5e-05,11.42557]
[1778682013521,35.65,79700.29,0.0,0.0751,5e-05,11.42557]
[1778682014622,35.65,79702.18,0.0,0.07519,5e-05,11.43672]
[1778682015025,35.65,79711.33,0.0,0.07564,5e-05,11.49043]
[1778682020064,35.65,79706.97,0.0,0.07543,5e-05,11.46471]
[1778682020885,35.65,79706.97,0.0,0.07543,5e-05,11.46471]
[1778682020910,35.65,79706.97,0.0,0.07543,5e-05,11.46471]
[1778682023088,35.65,79721.88,0.0,0.07617,5e-05,11.55261]
[1778682023124,35.65,79721.88,0.0,0.07617,5e-05,11.55261]
[1778682024092,35.65,79722.99,0.0,0.07622,5e-05,11.55937]
[1778682024858,35.65,79722.99,0.0,0.07622,5e-05,11.55937]
[1778682025101,35.65,79725.11,0.0,0.07633,5e-05,11.57207]
[1778682030134,35.65,79725.63,0.0,0.07635,5e-05,11.5744]
[1778682035169,35.65,79726.78,0.0,0.07638,5e-05,11.57719]
[1778682040204,35.65,79728.2,0.0,0.07645,5e-05,11.58491]
[1778682045241,35.64,79728.79,0.0,0.07647,5e-05,11.58797]
[1778682048480,35.64,79727.87,0.0,0.07643,5e-05,11.58232]
[1778682049416,35.64,79727.56,0.0,0.07641,5e-05,11.58039]
[1778682049491,35.64,79727.56,0.0,0.07641,5e-05,11.58039]
[1778682049557,35.64,79731.97,0.0,0.07663,5e-05,11.60634]
[1778682051466,35.64,79731.97,0.0,0.07663,5e-05,11.60621]
[1778682051468,35.64,79731.97,0.0,0.07663,5e-05,11.60621]
[1778682051474,35.64,79732.46,0.0,0.07665,5e-05,11.60895]
[1778682054500,35.64,79732.39,0.0,0.07665,5e-05,11.60826]
[1778682055564,35.64,79731.25,0.0,0.07659,5e-05,11.60127]
[1778682055565,35.64,79731.25,0.0,0.07659,5e-05,11.60127]
[1778682055665,35.64,79732.0,0.0,0.07662,5e-05,11.60558]
[1778682061353,35.64,79729.86,0.0,0.07651,5e-05,11.59239]
[1778682065856,35.64,79736.58,0.0,0.07685,5e-05,11.63179]
[1778682066114,35.64,79736.58,0.0,0.07685,5e-05,11.63179]
[1778682066127,35.64,79737.19,0.0,0.07687,5e-05,11.63511]
[1778682067594,35.64,79751.7,0.0,0.07761,5e-05,11.7214]
[1778682073105,35.64,79748.23,0.0,0.07744,5e-05,11.70133]
[1778682073994,35.64,79750.62,0.0,0.07756,5e-05,11.7158]
[1778682074037,35.64,79753.63,0.0,0.07771,5e-05,11.7338]
[1778682075074,35.64,79753.63,0.0,0.07771,5e-05,11.7338]
[1778682075130,35.64,79753.89,0.0,0.07773,5e-05,11.73543]
[1778682080492,35.64,79763.86,0.0,0.07823,5e-05,11.79501]
[1778682083006,35.64,79779.58,0.0,0.07903,5e-05,11.88865]
[1778682088038,35.64,79785.05,0.0,0.0793,5e-05,11.92028]
[1778682089689,35.64,79785.05,0.0,0.0793,5e-05,11.92028]
[1778682089741,35.64,79787.28,0.0,0.07941,5e-05,11.93314]
[1778682092487,35.64,79786.75,0.0,0.07936,5e-05,11.92603]
[1778682092501,35.64,79786.75,0.0,0.07936,5e-05,11.92603]
[1778682092580,35.64,79785.44,0.0,0.07929,5e-05,11.91791]
[1778682094199,35.64,79783.8,0.0,0.07921,5e-05,11.90783]
[1778682094458,35.64,79783.8,0.0,0.07921,5e-05,11.90783]
[1778682094512,35.64,79783.8,0.0,0.07921,5e-05,11.90783]
[1778682094527,35.64,79783.8,0.0,0.07921,5e-05,11.90783]
[1778682094753,35.64,79785.73,0.0,0.0793,5e-05,11.91913]
[1778682100634,35.64,79778.57,0.0,0.07892,5e-05,11.87471]
[1778682104061,35.64,79779.23,0.0,0.07895,5e-05,11.87817]
[1778682104165,35.64,79775.34,0.0,0.07875,5e-05,11.85465]
[1778682104826,35.63,79754.02,0.0,0.07766,5e-05,11.72736]
[1778682106811,35.63,79754.02,0.0,0.07766,5e-05,11.72733]
[1778682106889,35.63,79752.1,0.0,0.07757,5e-05,11.71591]
[1778682111712,35.63,79767.05,0.0,0.07832,5e-05,11.80465]
[1778682116747,35.63,79766.04,0.0,0.07826,5e-05,11.79774]
[1778682121783,35.63,79765.65,0.0,0.07824,5e-05,11.79488]
[1778682126818,35.63,79767.19,0.0,0.07831,5e-05,11.80346]
[1778682131855,35.63,79767.52,0.0,0.07833,5e-05,11.80493]
[1778682136896,35.63,79757.99,0.0,0.07784,5e-05,11.74785]
[1778682141932,35.63,79755.82,0.0,0.07773,5e-05,11.73508]
[1778682146969,35.63,79760.13,0.0,0.07795,5e-05,11.76087]
[1778682152003,35.63,79760.85,0.0,0.07797,5e-05,11.76188]
[1778682157038,35.63,79761.85,0.0,0.07802,5e-05,11.76782]
[1778682162073,35.63,79764.95,0.0,0.07818,5e-05,11.78635]
[1778682165250,35.63,79776.15,0.0,0.07874,5e-05,11.8528]
[1778682171137,35.63,79773.59,0.0,0.0786,5e-05,11.83658]
[1778682176172,35.63,79776.39,0.0,0.07874,5e-05,11.85251]
[1778682181207,35.63,79778.9,0.0,0.07886,5e-05,11.86661]
[1778682186290,35.63,79786.62,0.0,0.07925,5e-05,11.91185]
[1778682191318,35.62,79784.35,0.0,0.07912,5e-05,11.89711]
[1778682196352,35.62,79778.21,0.0,0.0788,5e-05,11.85938]
[1778682201388,35.62,79776.4,0.0,0.0787,5e-05,11.8476]
[1778682206423,35.62,79780.96,0.0,0.07892,5e-05,11.87377]
[1778682211458,35.62,79782.51,0.0,0.07897,5e-05,11.87855]
[1778682216494,35.62,79785.88,0.0,0.07913,5e-05,11.89746]
[1778682221530,35.61,79790.94,0.0,0.07938,5e-05,11.92635]
[1778682225682,35.61,79800.79,0.0,0.07988,5e-05,11.98427]
[1778682231669,35.61,79801.53,0.0,0.0799,5e-05,11.98677]
[1778682231696,35.61,79806.06,0.0,0.08013,5e-05,12.0136]
[1778682232994,35.61,79806.06,0.0,0.08013,5e-05,12.0136]
[1778682233709,35.61,79802.96,0.0,0.07996,5e-05,11.99402]
[1778682233714,35.61,79802.96,0.0,0.07996,5e-05,11.99402]
[1778682233827,35.61,79800.39,0.0,0.07982,5e-05,11.97812]
[1778682239656,35.6,79802.58,0.0,0.07992,5e-05,11.9892]
[1778682244691,35.6,79799.05,0.0,0.07972,5e-05,11.96581]
[1778682249733,35.6,79799.26,0.0,0.07971,5e-05,11.96494]
[1778682254631,35.59,79797.95,0.0,0.07962,5e-05,11.95493]
[1778682254894,35.59,79797.95,0.0,0.07962,5e-05,11.95493]
[1778682255096,35.59,79797.95,0.0,0.07962,5e-05,11.95493]
[1778682255161,35.59,79797.95,0.0,0.07962,5e-05,11.95493]
[1778682255200,35.59,79797.95,0.0,0.07962,5e-05,11.95493]
[1778682255293,35.59,79804.79,0.0,0.07997,5e-05,11.99565]
[1778682255544,35.59,79804.79,0.0,0.07997,5e-05,11.99565]
[1778682255895,35.59,79823.23,0.0,0.08092,5e-05,12.10641]
[1778682256738,35.59,79823.23,0.0,0.08092,5e-05,12.10641]
[1778682256757,35.59,79823.23,0.0,0.08092,5e-05,12.10641]
[1778682257050,35.59,79813.71,0.0,0.08042,5e-05,12.04828]
[1778682262050,35.59,79804.51,0.0,0.07993,5e-05,11.99083]
[1778682264461,35.59,79803.35,0.0,0.07986,5e-05,11.98246]
[1778682264497,35.59,79803.35,0.0,0.07986,5e-05,11.98246]
[1778682264587,35.59,79803.35,0.0,0.07986,5e-05,11.98246]
[1778682264844,35.59,79803.68,0.0,0.07987,5e-05,11.98397]
[1778682266502,35.58,79802.6,0.0,0.07981,5e-05,11.97701]
[1778682266858,35.58,79802.6,0.0,0.07981,5e-05,11.97655]
[1778682271895,35.58,79796.85,0.0,0.07947,5e-05,11.93642]
[1778682276930,35.58,79795.17,0.0,0.07937,5e-05,11.9244]
[1778682281963,35.58,79794.7,0.0,0.07933,5e-05,11.91981]
[1778682284984,35.57,79780.86,0.0,0.07861,5e-05,11.83606]
[1778682290019,35.57,79775.52,0.0,0.07833,5e-05,11.80344]
[1778682295060,35.57,79768.66,0.0,0.07798,5e-05,11.76181]
[1778682298081,35.57,79781.78,0.0,0.07864,5e-05,11.83977]
[1778682302110,35.57,79793.37,0.0,0.07923,5e-05,11.9083]
[1778682304425,35.57,79791.06,0.0,0.07911,5e-05,11.8942]
[1778682304436,35.57,79791.06,0.0,0.07911,5e-05,11.8942]
[1778682304479,35.57,79795.87,0.0,0.07935,5e-05,11.92283]
[1778682305144,35.57,79796.06,0.0,0.07936,5e-05,11.9237]
[1778682306263,35.57,79807.3,0.0,0.07994,5e-05,11.99092]
[1778682307425,35.57,79807.3,0.0,0.07994,5e-05,11.99092]
[1778682308235,35.57,79811.56,0.0,0.08015,5e-05,12.01581]
[1778682311535,35.57,79816.06,0.0,0.08038,5e-05,12.04206]
[1778682312193,35.57,79817.81,0.0,0.08046,5e-05,12.05167]
[1778682317228,35.56,79818.54,0.0,0.08047,5e-05,12.05365]
[1778682321741,35.56,79818.83,0.0,0.08047,5e-05,12.05346]
[1778682325845,35.56,79830.27,0.0,0.08105,5e-05,12.12041]
[1778682326417,35.55,79830.04,0.0,0.08103,5e-05,12.11842]
[1778682327860,35.55,79830.11,0.0,0.08103,5e-05,12.11826]
[1778682327866,35.55,79830.11,0.0,0.08103,5e-05,12.11826]
[1778682327870,35.55,79830.11,0.0,0.08103,5e-05,12.11826]
[1778682331966,35.55,79828.37,0.0,0.0809,5e-05,12.10199]
[1778682331986,35.55,79828.37,0.0,0.0809,5e-05,12.10199]
[1778682332333,35.55,79828.37,0.0,0.08089,5e-05,12.10141]
[1778682334000,35.55,79828.47,0.0,0.08089,5e-05,12.10144]
[1778682334423,35.55,79828.5,0.0,0.08089,5e-05,12.10106]
[1778682336043,35.55,79829.09,0.0,0.08092,5e-05,12.10405]
[1778682336050,35.55,79829.09,0.0,0.08092,5e-05,12.10405]
[1778682338085,35.55,79829.45,0.0,0.08092,5e-05,12.10508]
[1778682338378,35.54,79829.45,0.0,0.08092,5e-05,12.1045]
[1778682340145,35.54,79828.7,0.0,0.08088,5e-05,12.09939]
[1778682340462,35.54,79827.82,0.0,0.08082,5e-05,12.09349]
[1778682342173,35.54,79831.34,0.0,0.081,5e-05,12.11424]
[1778682342408,35.54,79831.34,0.0,0.081,5e-05,12.11364]
[1778682344970,35.54,79833.49,0.0,0.0811,5e-05,12.12545]
[1778682345429,35.54,79834.86,0.0,0.08117,5e-05,12.13314]
[1778682346261,35.54,79834.86,0.0,0.08117,5e-05,12.13314]
[1778682346274,35.54,79834.86,0.0,0.08117,5e-05,12.13314]
[1778682346434,35.54,79834.86,0.0,0.08116,5e-05,12.13251]
[1778682348287,35.54,79835.94,0.0,0.08121,5e-05,12.13842]
[1778682348447,35.54,79834.86,0.0,0.08115,5e-05,12.13124]
[1778682348668,35.54,79834.86,0.0,0.08115,5e-05,12.13124]
[1778682348681,35.54,79834.86,0.0,0.08115,5e-05,12.13124]
[1778682348799,35.54,79834.86,0.0,0.08115,5e-05,12.13124]
[1778682348842,35.54,79834.86,0.0,0.08115,5e-05,12.13124]
[1778682349455,35.53,79828.51,0.0,0.08081,5e-05,12.0922]
[1778682349970,35.53,79828.51,0.0,0.08081,5e-05,12.0922]
[1778682351269,35.53,79822.83,0.0,0.08051,5e-05,12.05732]
[1778682351432,35.53,79822.83,0.0,0.08051,5e-05,12.05732]
[1778682360532,35.53,79818.77,0.0,0.08026,5e-05,12.0279]
[1778682365569,35.52,79816.47,0.0,0.08012,5e-05,12.01166]
[1778682369369,35.52,79819.41,0.0,0.08026,5e-05,12.02847]
[1778682371431,35.52,79828.03,0.0,0.0807,5e-05,12.07956]
[1778682371458,35.52,79829.84,0.0,0.08079,5e-05,12.0894]
[1778682374885,35.52,79836.8,0.0,0.08113,5e-05,12.12975]
[1778682374889,35.52,79836.8,0.0,0.08113,5e-05,12.12975]
[1778682374931,35.52,79836.8,0.0,0.08113,5e-05,12.12975]
[1778682375032,35.52,79836.6,0.0,0.08112,5e-05,12.12792]
[1778682376952,35.52,79836.6,0.0,0.08112,5e-05,12.12792]
[1778682377436,35.51,79836.65,0.0,0.08111,5e-05,12.12698]
[1778682378990,35.51,79836.01,0.0,0.08107,5e-05,12.12249]
[1778682379075,35.51,79836.01,0.0,0.08107,5e-05,12.12249]
[1778682379174,35.51,79836.48,0.0,0.08109,5e-05,12.12472]
[1778682380534,35.51,79836.48,0.0,0.08109,5e-05,12.12472]
[1778682381015,35.51,79836.48,0.0,0.08109,5e-05,12.12472]
[1778682381058,35.51,79836.48,0.0,0.08109,5e-05,12.12472]
[1778682383072,35.51,79840.89,0.0,0.08131,5e-05,12.1502]
[1778682383445,35.51,79841.4,0.0,0.08132,5e-05,12.15198]
[1778682384415,35.51,79841.4,0.0,0.08132,5e-05,12.15198]
[1778682384484,35.51,79841.79,0.0,0.08134,5e-05,12.15369]
[1778682384543,35.51,79841.79,0.0,0.08134,5e-05,12.15369]
[1778682384581,35.51,79841.79,0.0,0.08134,5e-05,12.15369]
[1778682385115,35.51,79841.79,0.0,0.08134,5e-05,12.15369]
[1778682385408,35.51,79845.47,0.0,0.08153,5e-05,12.17538]
[1778682387150,35.5,79848.28,0.0,0.08167,5e-05,12.19177]
[1778682387160,35.5,79848.28,0.0,0.08167,5e-05,12.19177]
[1778682391389,35.5,79847.38,0.0,0.0816,5e-05,12.18352]
[1778682391403,35.5,79847.38,0.0,0.0816,5e-05,12.18352]
[1778682393335,35.5,79855.8,0.0,0.08201,5e-05,12.22991]
[1778682393346,35.5,79855.8,0.0,0.08201,5e-05,12.22991]
[1778682395384,35.5,79858.7,0.0,0.08215,5e-05,12.24606]
[1778682395414,35.5,79858.7,0.0,0.08215,5e-05,12.24606]
[1778682395476,35.5,79857.46,0.0,0.08207,5e-05,12.23772]
[1778682401519,35.49,79859.07,0.0,0.08213,5e-05,12.2445]
[1778682402506,35.49,79854.65,0.0,0.08188,5e-05,12.21538]
[1778682405597,35.48,79853.35,0.0,0.08179,5e-05,12.20534]
[1778682405621,35.48,79853.35,0.0,0.08179,5e-05,12.20534]
[1778682407654,35.48,79853.16,0.0,0.08177,5e-05,12.20278]
[1778682407684,35.48,79853.16,0.0,0.08177,5e-05,12.20278]
[1778682407871,35.48,79853.16,0.0,0.08177,5e-05,12.20278]
[1778682409692,35.48,79854.65,0.0,0.08184,5e-05,12.21115]
[1778682410548,35.48,79857.98,0.0,0.08201,5e-05,12.22999]
[1778682411748,35.48,79857.34,0.0,0.08196,5e-05,12.22535]
[1778682411809,35.48,79857.34,0.0,0.08196,5e-05,12.22535]
[1778682411902,35.48,79857.34,0.0,0.08196,5e-05,12.22535]
[1778682417042,35.47,79856.56,0.0,0.08188,5e-05,12.21607]
[1778682420601,35.47,79856.67,0.0,0.08187,5e-05,12.21453]
[1778682420967,35.47,79856.67,0.0,0.08187,5e-05,12.21453]
[1778682425357,35.46,79867.87,0.0,0.08243,5e-05,12.27897]
[1778682430874,35.46,79874.78,0.0,0.08276,5e-05,12.31727]
[1778682431296,35.46,79874.78,0.0,0.08276,5e-05,12.31727]
[1778682431377,35.46,79874.78,0.0,0.08276,5e-05,12.31727]
[1778682431397,35.46,79880.94,0.0,0.08309,5e-05,12.35486]
[1778682432411,35.46,79880.94,0.0,0.08309,5e-05,12.35486]
[1778682433330,35.46,79889.75,0.0,0.08356,5e-05,12.40874]
[1778682433368,35.46,79889.75,0.0,0.08356,5e-05,12.40874]
[1778682433382,35.46,79888.87,0.0,0.08351,5e-05,12.40309]
[1778682435465,35.46,79879.4,0.0,0.083,5e-05,12.34454]
[1778682435991,35.46,79879.4,0.0,0.083,5e-05,12.34454]
[1778682437186,35.46,79893.82,0.0,0.08377,5e-05,12.43271]
[1778682439938,35.45,79896.85,0.0,0.08392,5e-05,12.45023]
[1778682439967,35.45,79896.85,0.0,0.08392,5e-05,12.45023]
[1778682440451,35.45,79896.85,0.0,0.08392,5e-05,12.45023]
[1778682440494,35.45,79896.85,0.0,0.08392,5e-05,12.45023]
[1778682440517,35.45,79896.85,0.0,0.08392,5e-05,12.45023]
[1778682440550,35.45,79903.02,0.0,0.08424,5e-05,12.48739]
[1778682440912,35.45,79903.02,0.0,0.08424,5e-05,12.48739]
[1778682441550,35.45,79903.02,0.0,0.08424,5e-05,12.48739]
[1778682441578,35.45,79904.34,0.0,0.08431,5e-05,12.49514]
[1778682446609,35.45,79899.62,0.0,0.08404,5e-05,12.46435]
[1778682446618,35.45,79899.62,0.0,0.08404,5e-05,12.46435]
[1778682447516,35.45,79900.59,0.0,0.08409,5e-05,12.46998]
[1778682448641,35.45,79900.59,0.0,0.08409,5e-05,12.46963]
[1778682449160,35.45,79900.79,0.0,0.0841,5e-05,12.47051]
[1778682454196,35.45,79899.13,0.0,0.08397,5e-05,12.45527]
[1778682459231,35.44,79895.92,0.0,0.08379,5e-05,12.43397]
[1778682461733,35.44,79896.37,0.0,0.0838,5e-05,12.43614]
[1778682462579,35.44,79889.96,0.0,0.08346,5e-05,12.39645]
[1778682464511,35.44,79878.02,0.0,0.08282,5e-05,12.32284]
[1778682465005,35.44,79878.02,0.0,0.08282,5e-05,12.32284]
[1778682470309,35.41,79877.09,0.0,0.08259,5e-05,12.29746]
[1778682475343,35.39,79876.47,0.0,0.08242,5e-05,12.27789]
[1778682480243,35.39,79872.65,0.0,0.0822,5e-05,12.25316]
[1778682481408,35.39,79872.79,0.0,0.08221,5e-05,12.25368]
[1778682481509,35.39,79850.21,0.0,0.08101,5e-05,12.11527]
[1778682487538,35.38,79862.39,0.0,0.08162,5e-05,12.18573]
[1778682493473,35.38,79861.86,0.0,0.08159,5e-05,12.18253]
[1778682498511,35.38,79863.78,0.0,0.08167,5e-05,12.19207]
[1778682503545,35.37,79858.65,0.0,0.08137,5e-05,12.15748]
[1778682507603,35.37,79868.24,0.0,0.08186,5e-05,12.21364]
[1778682512609,35.37,79878.29,0.0,0.08235,5e-05,12.2701]
[1778682513884,35.37,79877.65,0.0,0.08232,5e-05,12.26619]
[1778682514138,35.37,79877.65,0.0,0.08232,5e-05,12.26619]
[1778682514148,35.37,79877.65,0.0,0.08232,5e-05,12.26619]
[1778682517975,35.37,79885.1,0.0,0.08272,5e-05,12.31165]
[1778682518653,35.37,79885.56,0.0,0.08274,5e-05,12.3144]
[1778682523675,35.37,79888.29,0.0,0.08288,5e-05,12.33078]
[1778682526266,35.37,79886.97,0.0,0.08281,5e-05,12.32242]
[1778682526275,35.37,79886.97,0.0,0.08281,5e-05,12.32242]
[1778682526426,35.37,79885.41,0.0,0.08273,5e-05,12.31278]
[1778682528036,35.37,79874.81,0.0,0.08216,5e-05,12.24783]
[1778682530957,35.37,79872.02,0.0,0.08201,5e-05,12.23052]
[1778682536779,35.36,79874.94,0.0,0.08215,5e-05,12.24631]
[1778682541815,35.36,79874.87,0.0,0.08213,5e-05,12.24468]
[1778682546851,35.36,79876.6,0.0,0.08221,5e-05,12.25405]
[1778682551886,35.36,79875.84,0.0,0.08216,5e-05,12.24826]
[1778682556925,35.35,79871.11,0.0,0.08188,5e-05,12.21613]
[1778682561958,35.35,79871.01,0.0,0.08185,5e-05,12.21252]
[1778682566993,35.34,79870.45,0.0,0.0818,5e-05,12.20614]
[1778682570872,35.34,79866.97,0.0,0.0816,5e-05,12.18315]
[1778682571447,35.34,79866.97,0.0,0.0816,5e-05,12.18315]
[1778682571650,35.34,79859.38,0.0,0.08117,5e-05,12.13235]
[1778682572673,35.34,79848.13,0.0,0.08057,5e-05,12.0634]
[1778682575632,35.34,79862.02,0.0,0.08129,5e-05,12.14671]
[1778682577561,35.34,79864.6,0.0,0.08142,5e-05,12.16195]
[1778682577568,35.34,79864.6,0.0,0.08142,5e-05,12.16195]
[1778682577657,35.34,79863.22,0.0,0.08134,5e-05,12.153]
[1778682579597,35.33,79863.22,0.0,0.08134,5e-05,12.15248]
[1778682579735,35.33,79857.63,0.0,0.08104,5e-05,12.11794]
[1778682583681,35.33,79856.4,0.0,0.08096,5e-05,12.10908]
[1778682583744,35.33,79857.13,0.0,0.081,5e-05,12.11307]
[1778682584112,35.33,79857.13,0.0,0.081,5e-05,12.11307]
[1778682587766,35.33,79855.7,0.0,0.08091,5e-05,12.10248]
[1778682588667,35.33,79857.18,0.0,0.08098,5e-05,12.111]
[1778682589812,35.33,79854.36,0.0,0.08083,5e-05,12.09335]
[1778682589822,35.33,79854.36,0.0,0.08083,5e-05,12.09335]
[1778682590154,35.33,79854.36,0.0,0.08082,5e-05,12.0929]
[1778682591843,35.33,79853.82,0.0,0.08079,5e-05,12.08916]
[1778682592721,35.33,79855.6,0.0,0.08088,5e-05,12.09953]
[1778682593894,35.32,79856.12,0.0,0.0809,5e-05,12.10222]
[1778682593904,35.32,79856.12,0.0,0.0809,5e-05,12.10222]
[1778682594232,35.32,79856.12,0.0,0.0809,5e-05,12.10222]
[1778682594311,35.32,79856.12,0.0,0.0809,5e-05,12.10222]
[1778682594325,35.32,79856.22,0.0,0.0809,5e-05,12.10235]
[1778682595955,35.32,79856.22,0.0,0.0809,5e-05,12.10187]
[1778682596197,35.32,79858.03,0.0,0.08099,5e-05,12.11239]
[1778682601239,35.32,79857.38,0.0,0.08094,5e-05,12.10642]
[1778682602517,35.32,79857.38,0.0,0.08094,5e-05,12.10642]
[1778682602618,35.32,79854.39,0.0,0.08077,5e-05,12.08722]
[1778682604256,35.32,79843.1,0.0,0.08017,5e-05,12.01776]
[1778682609293,35.31,79849.79,0.0,0.08051,5e-05,12.05695]
[1778682614329,35.31,79844.57,0.0,0.08022,5e-05,12.02276]
[1778682619366,35.31,79843.02,0.0,0.08012,5e-05,12.01149]
[1778682624403,35.31,79852.33,0.0,0.08059,5e-05,12.06591]
[1778682628765,35.3,79853.83,0.0,0.08065,5e-05,12.07358]
[1778682629439,35.3,79853.33,0.0,0.08062,5e-05,12.06956]
[1778682634474,35.3,79863.81,0.0,0.08113,5e-05,12.1273]
[1778682639509,35.29,79862.74,0.0,0.08104,5e-05,12.11799]
[1778682644544,35.29,79859.36,0.0,0.08084,5e-05,12.09482]
[1778682649579,35.29,79858.09,0.0,0.08075,5e-05,12.08459]
[1778682654614,35.28,79855.01,0.0,0.08057,5e-05,12.06337]
[1778682659427,35.28,79852.9,0.0,0.08044,5e-05,12.04862]
[1778682659432,35.28,79852.9,0.0,0.08044,5e-05,12.04862]
[1778682659477,35.28,79852.9,0.0,0.08044,5e-05,12.04862]
[1778682659649,35.28,79852.6,0.0,0.08042,5e-05,12.04632]
[1778682661684,35.28,79843.16,0.0,0.07992,5e-05,11.9881]
[1778682663678,35.28,79833.49,0.0,0.07941,5e-05,11.9288]
[1778682665587,35.28,79828.63,0.0,0.07916,5e-05,11.89913]
[1778682665599,35.28,79828.63,0.0,0.07916,5e-05,11.89913]
[1778682665655,35.28,79828.63,0.0,0.07916,5e-05,11.89913]
[1778682665691,35.28,79831.1,0.0,0.07928,5e-05,11.91379]
[1778682667663,35.28,79835.69,0.0,0.07952,5e-05,11.94125]
[1778682667769,35.28,79834.14,0.0,0.07944,5e-05,11.93153]
[1778682669682,35.27,79832.42,0.0,0.07934,5e-05,11.92081]
[1778682669687,35.27,79832.42,0.0,0.07934,5e-05,11.92081]
[1778682669720,35.27,79832.42,0.0,0.07934,5e-05,11.92051]
[1778682671408,35.27,79832.65,0.0,0.07935,5e-05,11.92161]
[1778682671712,35.27,79832.65,0.0,0.07935,5e-05,11.92161]
[1778682671719,35.27,79832.65,0.0,0.07935,5e-05,11.92161]
[1778682671738,35.27,79830.55,0.0,0.07924,5e-05,11.90859]
[1778682675505,35.27,79831.42,0.0,0.07928,5e-05,11.91297]
[1778682675809,35.27,79831.42,0.0,0.07928,5e-05,11.91297]
[1778682675814,35.27,79831.42,0.0,0.07928,5e-05,11.91297]
[1778682675822,35.27,79834.81,0.0,0.07945,5e-05,11.93318]
[1778682677836,35.27,79834.81,0.0,0.07945,5e-05,11.93284]
[1778682677844,35.27,79838.64,0.0,0.07964,5e-05,11.95568]
[1778682678784,35.27,79838.64,0.0,0.07964,5e-05,11.9553]
[1778682679885,35.27,79840.32,0.0,0.07972,5e-05,11.9651]
[1778682680796,35.27,79838.63,0.0,0.07963,5e-05,11.95447]
[1778682683957,35.27,79837.16,0.0,0.07955,5e-05,11.94445]
[1778682683970,35.27,79837.16,0.0,0.07955,5e-05,11.94445]
[1778682684015,35.27,79837.16,0.0,0.07955,5e-05,11.94445]
[1778682684824,35.27,79834.78,0.0,0.07942,5e-05,11.92968]
[1778682686005,35.27,79836.75,0.0,0.07952,5e-05,11.94125]
[1778682686838,35.27,79837.24,0.0,0.07954,5e-05,11.94384]
[1778682691873,35.26,79836.65,0.0,0.07947,5e-05,11.93503]
[1778682696908,35.26,79837.41,0.0,0.0795,5e-05,11.93772]
[1778682701947,35.26,79832.62,0.0,0.07923,5e-05,11.9071]
[1778682706978,35.26,79831.25,0.0,0.07915,5e-05,11.89744]
[1778682712017,35.25,79833.31,0.0,0.07924,5e-05,11.90823]
[1778682719067,35.25,79827.81,0.0,0.07894,5e-05,11.87315]
[1778682724102,35.25,79819.69,0.0,0.07851,5e-05,11.82288]
[1778682729150,35.25,79812.39,0.0,0.07813,5e-05,11.77819]
[1778682734185,35.25,79806.98,0.0,0.07785,5e-05,11.74508]
[1778682738213,35.25,79797.21,0.0,0.07735,5e-05,11.68622]
[1778682742243,35.25,79784.62,0.0,0.07671,5e-05,11.61113]
[1778682747278,35.25,79788.03,0.0,0.07689,5e-05,11.6324]
[1778682752313,35.25,79791.82,0.0,0.07707,5e-05,11.6524]
[1778682757351,35.25,79797.41,0.0,0.07736,5e-05,11.6863]
[1778682762383,35.25,79789.41,0.0,0.07695,5e-05,11.63853]
[1778682767417,35.25,79802.22,0.0,0.07761,5e-05,11.71579]
[1778682772453,35.25,79794.83,0.0,0.07723,5e-05,11.6717]
[1778682777488,35.25,79795.43,0.0,0.07727,5e-05,11.67585]
[1778682782523,35.25,79795.56,0.0,0.07728,5e-05,11.67715]
[1778682787557,35.25,79800.52,0.0,0.07754,5e-05,11.70733]
[1778682789650,35.25,79815.22,0.0,0.07829,5e-05,11.79573]
[1778682790632,35.25,79815.22,0.0,0.07829,5e-05,11.79573]
[1778682791499,35.25,79816.22,0.0,0.07834,5e-05,11.80168]
[1778682791504,35.25,79816.22,0.0,0.07834,5e-05,11.80168]
[1778682791575,35.25,79816.22,0.0,0.07834,5e-05,11.80168]
[1778682791676,35.25,79820.7,0.0,0.07857,5e-05,11.82861]
[1778682794263,35.25,79825.51,0.0,0.07882,5e-05,11.85737]
[1778682794269,35.25,79825.51,0.0,0.07882,5e-05,11.85737]
[1778682794333,35.25,79825.51,0.0,0.07882,5e-05,11.85737]
[1778682794728,35.25,79826.53,0.0,0.07887,5e-05,11.86337]
[1778682796319,35.25,79826.46,0.0,0.07886,5e-05,11.86278]
[1778682796939,35.25,79827.75,0.0,0.07893,5e-05,11.87042]
[1778682798369,35.25,79827.67,0.0,0.07892,5e-05,11.86976]
[1778682798374,35.25,79827.67,0.0,0.07892,5e-05,11.86976]
[1778682798388,35.25,79827.67,0.0,0.07892,5e-05,11.86976]
[1778682798635,35.25,79827.57,0.0,0.07891,5e-05,11.86898]
[1778682803670,35.25,79831.29,0.0,0.0791,5e-05,11.89057]
[1778682804499,35.25,79831.29,0.0,0.0791,5e-05,11.89057]
[1778682804520,35.25,79831.29,0.0,0.0791,5e-05,11.89057]
[1778682804677,35.25,79831.68,0.0,0.07912,5e-05,11.89272]
[1778682805598,35.25,79831.68,0.0,0.07912,5e-05,11.89272]
[1778682805700,35.25,79821.27,0.0,0.07858,5e-05,11.82969]
[1778682806558,35.25,79821.27,0.0,0.07858,5e-05,11.82969]
[1778682806571,35.25,79821.27,0.0,0.07858,5e-05,11.82969]
[1778682806691,35.25,79821.27,0.0,0.07858,5e-05,11.82958]
[1778682807915,35.25,79821.27,0.0,0.07858,5e-05,11.82958]
[1778682808588,35.25,79822.79,0.0,0.07865,5e-05,11.83862]
[1778682808705,35.25,79822.79,0.0,0.07865,5e-05,11.83849]
[1778682813740,35.25,79817.85,0.0,0.07837,5e-05,11.8048]
[1778682818775,35.25,79819.32,0.0,0.07845,5e-05,11.81324]
[1778682823810,35.25,79817.19,0.0,0.07833,5e-05,11.80002]
[1778682826030,35.25,79820.59,0.0,0.07851,5e-05,11.82034]
[1778682826317,35.25,79820.59,0.0,0.07851,5e-05,11.82034]
[1778682826322,35.25,79820.59,0.0,0.07851,5e-05,11.82034]
[1778682826368,35.25,79820.59,0.0,0.07851,5e-05,11.82034]
[1778682826839,35.25,79822.05,0.0,0.07858,5e-05,11.82904]
[1778682827846,35.25,79833.5,0.0,0.07917,5e-05,11.89803]
[1778682829107,35.25,79835.04,0.0,0.07925,5e-05,11.90713]
[1778682829944,35.25,79835.45,0.0,0.07927,5e-05,11.90939]
[1778682834944,35.24,79834.48,0.0,0.07921,5e-05,11.90233]
[1778682840017,35.24,79835.15,0.0,0.07923,5e-05,11.90518]
[1778682843493,35.24,79842.57,0.0,0.07961,5e-05,11.94935]
[1778682843521,35.24,79842.57,0.0,0.07961,5e-05,11.94935]
[1778682843958,35.24,79843.42,0.0,0.07965,5e-05,11.9542]
[1778682845334,35.24,79844.99,0.0,0.07973,5e-05,11.9634]
[1778682845520,35.24,79844.99,0.0,0.07973,5e-05,11.9634]
[1778682845535,35.24,79844.99,0.0,0.07973,5e-05,11.9634]
[1778682845912,35.24,79844.99,0.0,0.07973,5e-05,11.9634]
[1778682846104,35.24,79846.03,0.0,0.07978,5e-05,11.96939]
[1778682846224,35.24,79846.03,0.0,0.07978,5e-05,11.96939]
[1778682846985,35.24,79856.92,0.0,0.08035,5e-05,12.03517]
[1778682847597,35.24,79856.92,0.0,0.08035,5e-05,12.03517]
[1778682847609,35.24,79856.92,0.0,0.08035,5e-05,12.03517]
[1778682847662,35.24,79856.92,0.0,0.08035,5e-05,12.03517]
[1778682847993,35.24,79865.1,0.0,0.08077,5e-05,12.08453]
[1778682850010,35.24,79853.99,0.0,0.08018,5e-05,12.01597]
[1778682851014,35.24,79842.33,0.0,0.07957,5e-05,11.94487]
[1778682852948,35.24,79841.67,0.0,0.07954,5e-05,11.94061]
[1778682852955,35.24,79841.67,0.0,0.07954,5e-05,11.94061]
[1778682852972,35.24,79841.67,0.0,0.07954,5e-05,11.94061]
[1778682853032,35.24,79841.67,0.0,0.07954,5e-05,11.94061]
[1778682853034,35.24,79841.68,0.0,0.07953,5e-05,11.94041]
[1778682853790,35.24,79841.68,0.0,0.07953,5e-05,11.94041]
[1778682853833,35.24,79841.68,0.0,0.07953,5e-05,11.94041]
[1778682854041,35.24,79842.96,0.0,0.0796,5e-05,11.94791]
[1778682854337,35.24,79842.96,0.0,0.0796,5e-05,11.94791]
[1778682854379,35.24,79842.96,0.0,0.0796,5e-05,11.94791]
[1778682855048,35.24,79844.77,0.0,0.07969,5e-05,11.95862]
[1778682857876,35.24,79844.78,0.0,0.07969,5e-05,11.95842]
[1778682857880,35.24,79844.78,0.0,0.07969,5e-05,11.95842]
[1778682857952,35.24,79844.78,0.0,0.07969,5e-05,11.95842]
[1778682858053,35.23,79845.14,0.0,0.0797,5e-05,11.96005]
[1778682863105,35.23,79844.63,0.0,0.07966,5e-05,11.95557]
[1778682866067,35.23,79842.57,0.0,0.07955,5e-05,11.94282]
[1778682866978,35.23,79841.9,0.0,0.07951,5e-05,11.93799]
[1778682868166,35.23,79839.95,0.0,0.07941,5e-05,11.92593]
[1778682868201,35.23,79839.95,0.0,0.07941,5e-05,11.92593]
[1778682868460,35.23,79839.95,0.0,0.07941,5e-05,11.92593]
[1778682868525,35.23,79838.62,0.0,0.07934,5e-05,11.91765]
[1778682870183,35.23,79838.62,0.0,0.07934,5e-05,11.91765]
[1778682870410,35.23,79831.07,0.0,0.07894,5e-05,11.87175]
[1778682876197,35.23,79822.23,0.0,0.07846,5e-05,11.8141]
[1778682881231,35.23,79814.5,0.0,0.07806,5e-05,11.76723]
[1778682883247,35.23,79804.87,0.0,0.07757,5e-05,11.70926]
[1778682885072,35.23,79792.32,0.0,0.07693,5e-05,11.63418]
[1778682887275,35.23,79803.52,0.0,0.0775,5e-05,11.70162]
[1778682892310,35.23,79801.21,0.0,0.07738,5e-05,11.68801]
[1778682897345,35.23,79805.33,0.0,0.0776,5e-05,11.7132]
[1778682902446,35.23,79805.63,0.0,0.07762,5e-05,11.71529]
[1778682904804,35.23,79797.9,0.0,0.07722,5e-05,11.66905]
[1778682908057,35.23,79798.04,0.0,0.07724,5e-05,11.67038]
[1778682909114,35.23,79793.29,0.0,0.077,5e-05,11.64246]
[1778682914170,35.23,79794.04,0.0,0.07705,5e-05,11.64806]
[1778682919217,35.24,79792.81,0.0,0.07699,5e-05,11.64186]
[1778682924227,35.24,79794.27,0.0,0.07708,5e-05,11.65177]
[1778682926969,35.24,79794.42,0.0,0.07709,5e-05,11.65314]
[1778682927115,35.24,79794.42,0.0,0.07709,5e-05,11.65314]
[1778682927069,35.24,79796.94,0.0,0.07722,5e-05,11.66848]
[1778682928567,35.24,79807.04,0.0,0.07774,5e-05,11.72932]
[1778682933599,35.24,79813.26,0.0,0.07804,5e-05,11.76373]
[1778682938634,35.24,79812.12,0.0,0.07798,5e-05,11.75706]
[1778682943670,35.24,79810.18,0.0,0.07789,5e-05,11.74557]
[1778682948704,35.24,79809.41,0.0,0.07785,5e-05,11.74116]
[1778682949887,35.24,79809.41,0.0,0.07785,5e-05,11.74116]
[1778682949890,35.24,79809.41,0.0,0.07785,5e-05,11.74116]
[1778682952735,35.24,79787.67,0.0,0.07674,5e-05,11.61122]
[1778682957769,35.24,79788.92,0.0,0.07682,5e-05,11.61984]
[1778682962817,35.24,79797.02,0.0,0.07724,5e-05,11.66932]
[1778682967842,35.24,79798.28,0.0,0.07731,5e-05,11.67769]
[1778682972061,35.25,79810.42,0.0,0.07793,5e-05,11.75117]
[1778682977911,35.25,79795.1,0.0,0.07716,5e-05,11.65969]
[1778682982946,35.25,79794.38,0.0,0.07713,5e-05,11.65644]
[1778682987983,35.25,79792.88,0.0,0.07706,5e-05,11.6485]
[1778682988997,35.25,79783.43,0.0,0.07658,5e-05,11.59228]
[1778682994024,35.25,79797.04,0.0,0.07727,5e-05,11.67159]
[1778682999060,35.25,79799.72,0.0,0.07741,5e-05,11.68849]
[1778683004093,35.25,79800.92,0.0,0.07748,5e-05,11.69645]
[1778683009129,35.26,79802.38,0.0,0.07756,5e-05,11.70599]
[1778683013156,35.26,79817.55,0.0,0.07834,5e-05,11.79761]
[1778683018192,35.26,79813.67,0.0,0.07814,5e-05,11.77421]
[1778683019036,35.26,79813.67,0.0,0.07814,5e-05,11.77421]
[1778683019495,35.26,79814.84,0.0,0.0782,5e-05,11.78124]
[1778683020206,35.26,79831.48,0.0,0.07906,5e-05,11.8815]
[1778683022541,35.25,79836.86,0.0,0.07933,5e-05,11.91364]
[1778683023615,35.25,79835.38,0.0,0.07926,5e-05,11.90448]
[1778683024235,35.25,79825.94,0.0,0.07877,5e-05,11.84729]
[1778683024831,35.25,79825.94,0.0,0.07877,5e-05,11.84729]
[1778683025623,35.25,79823.21,0.0,0.07862,5e-05,11.83072]
[1778683025719,35.25,79819.71,0.0,0.07844,5e-05,11.80961]
[1778683031392,35.25,79811.85,0.0,0.07804,5e-05,11.76204]
[1778683037329,35.25,79803.02,0.0,0.07758,5e-05,11.70896]
[1778683041465,35.25,79790.86,0.0,0.07697,5e-05,11.6363]
[1778683047397,35.26,79794.77,0.0,0.07717,5e-05,11.66068]
[1778683051262,35.26,79807.68,0.0,0.07782,5e-05,11.73537]
[1778683056456,35.26,79808.22,0.0,0.07785,5e-05,11.73871]
[1778683061611,35.26,79801.49,0.0,0.07751,5e-05,11.69881]
[1778683067543,35.26,79800.69,0.0,0.07747,5e-05,11.69472]
[1778683072581,35.26,79803.5,0.0,0.07762,5e-05,11.71219]
[1778683078621,35.26,79804.2,0.0,0.07766,5e-05,11.71715]
[1778683083656,35.26,79814.61,0.0,0.0782,5e-05,11.78031]
[1778683088757,35.26,79808.14,0.0,0.07787,5e-05,11.74169]
[1778683094735,35.26,79811.69,0.0,0.07806,5e-05,11.7634]
[1778683099770,35.26,79802.09,0.0,0.07757,5e-05,11.70614]
[1778683104804,35.26,79805.64,0.0,0.07776,5e-05,11.72834]
[1778683109844,35.27,79804.13,0.0,0.07769,5e-05,11.72015]
[1778683114878,35.27,79802.28,0.0,0.07758,5e-05,11.70653]
[1778683119912,35.27,79800.05,0.0,0.07748,5e-05,11.69409]
[1778683124948,35.27,79801.37,0.0,0.07755,5e-05,11.70294]
[1778683129982,35.27,79801.71,0.0,0.07758,5e-05,11.70597]
[1778683135017,35.27,79804.36,0.0,0.07772,5e-05,11.72277]
[1778683137031,35.27,79817.95,0.0,0.07842,5e-05,11.8047]
[1778683142178,35.27,79818.41,0.0,0.07845,5e-05,11.80774]
[1778683148108,35.27,79817.12,0.0,0.07838,5e-05,11.8003]
[1778683153143,35.27,79814.39,0.0,0.07825,5e-05,11.78426]
[1778683158177,35.27,79814.12,0.0,0.07824,5e-05,11.78301]
[1778683163213,35.27,79815.28,0.0,0.0783,5e-05,11.79037]
[1778683168247,35.28,79817.27,0.0,0.0784,5e-05,11.80256]
[1778683173282,35.28,79811.69,0.0,0.0781,5e-05,11.76574]
[1778683178318,35.28,79812.83,0.0,0.07816,5e-05,11.77247]
[1778683183353,35.28,79806.36,0.0,0.07782,5e-05,11.73347]
[1778683188388,35.28,79800.46,0.0,0.07752,5e-05,11.69823]
[1778683193424,35.28,79804.79,0.0,0.07774,5e-05,11.7241]
[1778683198458,35.27,79807.17,0.0,0.07786,5e-05,11.73813]
[1778683203493,35.27,79804.62,0.0,0.07773,5e-05,11.72256]
[1778683208533,35.27,79800.98,0.0,0.07754,5e-05,11.70059]
[1778683213567,35.27,79804.29,0.0,0.07771,5e-05,11.72036]
[1778683218602,35.27,79799.5,0.0,0.07747,5e-05,11.6915]
[1778683223638,35.27,79798.85,0.0,0.07743,5e-05,11.68792]
[1778683228673,35.27,79800.6,0.0,0.07753,5e-05,11.6987]
[1778683233710,35.28,79799.22,0.0,0.07744,5e-05,11.68735]
[1778683238745,35.28,79802.21,0.0,0.0776,5e-05,11.70572]
[1778683243782,35.28,79803.84,0.0,0.07768,5e-05,11.716]
[1778683248815,35.28,79803.91,0.0,0.07769,5e-05,11.71694]
[1778683253850,35.28,79805.41,0.0,0.07777,5e-05,11.72654]
[1778683258885,35.28,79806.87,0.0,0.07785,5e-05,11.73586]
[1778683263923,35.28,79801.59,0.0,0.07759,5e-05,11.7049]
[1778683268957,35.28,79807.86,0.0,0.07792,5e-05,11.7433]
[1778683270971,35.28,79819.31,0.0,0.07851,5e-05,11.81245]
[1778683273101,35.28,79806.79,0.0,0.07786,5e-05,11.73721]
[1778683280034,35.28,79806.43,0.0,0.07786,5e-05,11.73612]
[1778683285069,35.28,79802.12,0.0,0.07764,5e-05,11.71127]
[1778683290104,35.29,79802.37,0.0,0.07767,5e-05,11.71381]
[1778683296147,35.29,79806.83,0.0,0.07788,5e-05,11.73847]
[1778683301185,35.29,79811.13,0.0,0.07811,5e-05,11.76505]
[1778683306218,35.29,79807.13,0.0,0.07791,5e-05,11.74184]
[1778683311254,35.29,79805.73,0.0,0.07785,5e-05,11.73438]
[1778683316289,35.29,79803.78,0.0,0.07776,5e-05,11.72367]
[1778683321324,35.29,79804.23,0.0,0.07779,5e-05,11.7275]
[1778683326359,35.3,79805.57,0.0,0.07787,5e-05,11.73661]
[1778683331394,35.3,79814.98,0.0,0.07836,5e-05,11.79418]
[1778683336429,35.3,79809.49,0.0,0.07809,5e-05,11.76186]
[1778683342474,35.3,79802.96,0.0,0.07776,5e-05,11.72406]
[1778683347508,35.3,79803.33,0.0,0.07779,5e-05,11.72752]
[1778683351538,35.3,79790.15,0.0,0.07711,5e-05,11.64626]
[1778683353799,35.3,79789.75,0.0,0.07709,5e-05,11.64423]
[1778683354942,35.31,79790.15,0.0,0.07712,5e-05,11.64736]
[1778683355564,35.31,79789.13,0.0,0.07707,5e-05,11.64163]
[1778683360602,35.31,79787.68,0.0,0.07702,5e-05,11.63489]
[1778683365638,35.31,79786.56,0.0,0.07697,5e-05,11.63008]
[1778683370672,35.31,79785.84,0.0,0.07695,5e-05,11.62763]
[1778683373808,35.32,79771.29,0.0,0.07623,5e-05,11.54248]
[1778683379735,35.32,79770.82,0.0,0.07623,5e-05,11.54218]
[1778683384770,35.32,79768.7,0.0,0.07615,5e-05,11.53254]
[1778683389805,35.33,79770.14,0.0,0.07624,5e-05,11.54362]
[1778683394842,35.33,79769.84,0.0,0.07625,5e-05,11.54441]
[1778683400884,35.34,79763.37,0.0,0.07595,5e-05,11.50934]
[1778683405390,35.34,79769.04,0.0,0.07625,5e-05,11.54474]
[1778683405486,35.34,79773.89,0.0,0.0765,5e-05,11.57411]
[1778683407311,35.34,79784.19,0.0,0.07703,5e-05,11.63649]
[1778683412967,35.34,79797.6,0.0,0.07771,5e-05,11.71533]
[1778683416323,35.35,79802.52,0.0,0.07797,5e-05,11.74521]
[1778683416351,35.35,79802.47,0.0,0.07797,5e-05,11.74507]
[1778683416653,35.35,79802.47,0.0,0.07797,5e-05,11.74507]
[1778683418365,35.35,79802.47,0.0,0.07797,5e-05,11.74523]
[1778683418447,35.35,79805.1,0.0,0.0781,5e-05,11.76117]
[1778683424163,35.35,79805.13,0.0,0.07811,5e-05,11.76216]
[1778683430087,35.35,79809.84,0.0,0.07836,5e-05,11.79103]
[1778683435126,35.35,79811.53,0.0,0.07845,5e-05,11.8014]
[1778683438145,35.35,79801.86,0.0,0.07795,5e-05,11.74342]
[1778683443180,35.35,79797.74,0.0,0.07775,5e-05,11.71934]
[1778683448218,35.35,79799.15,0.0,0.07783,5e-05,11.72849]
[1778683453253,35.35,79801.46,0.0,0.07795,5e-05,11.7431]
[1778683458290,35.35,79803.14,0.0,0.07804,5e-05,11.75388]
[1778683461308,35.35,79785.62,0.0,0.07715,5e-05,11.64942]
[1778683462180,35.35,79785.62,0.0,0.07715,5e-05,11.64942]
[1778683462323,35.35,79778.28,0.0,0.07678,5e-05,11.60592]
[1778683463383,35.35,79778.28,0.0,0.07678,5e-05,11.60592]
[1778683463426,35.35,79771.06,0.0,0.07642,5e-05,11.5633]
[1778683465046,35.35,79768.94,0.0,0.07632,5e-05,11.55078]
[1778683465396,35.35,79768.94,0.0,0.07632,5e-05,11.55078]
[1778683465414,35.35,79768.94,0.0,0.07632,5e-05,11.55078]
[1778683465536,35.35,79768.94,0.0,0.07632,5e-05,11.55078]
[1778683465579,35.35,79762.07,0.0,0.07598,5e-05,11.51041]
[1778683467145,35.36,79762.29,0.0,0.07599,5e-05,11.5122]
[1778683467148,35.36,79762.29,0.0,0.07599,5e-05,11.5122]
[1778683467157,35.36,79762.29,0.0,0.07599,5e-05,11.5122]
[1778683467188,35.36,79762.29,0.0,0.07599,5e-05,11.5122]
[1778683467201,35.36,79762.29,0.0,0.07599,5e-05,11.5122]
[1778683467488,35.36,79751.77,0.0,0.07547,5e-05,11.45003]
[1778683468289,35.36,79751.77,0.0,0.07547,5e-05,11.45003]
[1778683471586,35.36,79741.49,0.0,0.07496,5e-05,11.38967]
[1778683471603,35.36,79741.49,0.0,0.07496,5e-05,11.38967]
[1778683477422,35.36,79736.77,0.0,0.0747,5e-05,11.35784]
[1778683482456,35.35,79736.71,0.0,0.07469,5e-05,11.35697]
[1778683487490,35.35,79735.9,0.0,0.07464,5e-05,11.35161]
[1778683492528,35.35,79735.28,0.0,0.07461,5e-05,11.34737]
[1778683497562,35.35,79733.49,0.0,0.07451,5e-05,11.33623]
[1778683502598,35.35,79730.93,0.0,0.07438,5e-05,11.3207]
[1778683504046,35.35,79731.75,0.0,0.07442,5e-05,11.32543]
[1778683504373,35.35,79731.75,0.0,0.07442,5e-05,11.32543]
[1778683505618,35.35,79749.41,0.0,0.0753,5e-05,11.42942]
[1778683510653,35.35,79741.96,0.0,0.07492,5e-05,11.38472]
[1778683510805,35.35,79741.96,0.0,0.07492,5e-05,11.38472]
[1778683512618,35.35,79740.81,0.0,0.07486,5e-05,11.37773]
[1778683517702,35.35,79734.88,0.0,0.07456,5e-05,11.34175]
[1778683522737,35.35,79729.1,0.0,0.07427,5e-05,11.30709]
[1778683527772,35.35,79738.51,0.0,0.07473,5e-05,11.36196]
[1778683532809,35.35,79730.59,0.0,0.07431,5e-05,11.31105]
[1778683537852,35.34,79730.08,0.0,0.07428,5e-05,11.30749]
[1778683542887,35.34,79731.02,0.0,0.07432,5e-05,11.31241]
[1778683547922,35.34,79731.61,0.0,0.07435,5e-05,11.31518]
[1778683552957,35.34,79737.35,0.0,0.07462,5e-05,11.34825]
[1778683558389,35.34,79735.34,0.0,0.07452,5e-05,11.33576]
[1778683559647,35.34,79741.88,0.0,0.07484,5e-05,11.37419]
[1778683565157,35.34,79755.27,0.0,0.07551,5e-05,11.45392]
[1778683571089,35.34,79755.02,0.0,0.0755,5e-05,11.45272]
[1778683576217,35.34,79756.0,0.0,0.07555,5e-05,11.45881]
[1778683578061,35.34,79755.86,0.0,0.07555,5e-05,11.45813]
[1778683583173,35.34,79754.82,0.0,0.0755,5e-05,11.45262]
[1778683588208,35.34,79753.52,0.0,0.07544,5e-05,11.44536]
[1778683592443,35.34,79744.72,0.0,0.07499,5e-05,11.39031]
[1778683597271,35.34,79734.42,0.0,0.07447,5e-05,11.32933]
[1778683601299,35.34,79724.9,0.0,0.074,5e-05,11.27297]
[1778683606334,35.34,79724.2,0.0,0.07396,5e-05,11.26852]
[1778683612376,35.34,79722.89,0.0,0.07389,5e-05,11.26032]
[1778683617411,35.34,79726.36,0.0,0.07406,5e-05,11.2801]
[1778683622447,35.34,79720.76,0.0,0.07378,5e-05,11.24669]
[1778683624627,35.34,79720.27,0.0,0.07375,5e-05,11.24372]
[1778683627270,35.34,79709.83,0.0,0.07324,5e-05,11.18233]
[1778683632520,35.34,79703.55,0.0,0.07294,5e-05,11.14601]
[1778683637810,35.34,79701.61,0.0,0.07285,5e-05,11.13514]
[1778683639658,35.34,79680.2,0.0,0.07181,5e-05,11.01102]
[1778683645721,35.35,79676.36,0.0,0.07165,5e-05,10.99076]
[1778683649804,35.35,79678.8,0.0,0.07177,5e-05,11.00599]
[1778683653196,35.35,79675.44,0.0,0.0716,5e-05,10.98467]
[1778683653444,35.35,79675.44,0.0,0.0716,5e-05,10.98467]
[1778683653907,35.35,79675.44,0.0,0.0716,5e-05,10.98467]
[1778683655401,35.35,79679.89,0.0,0.07182,5e-05,11.01124]
[1778683655947,35.35,79678.3,0.0,0.07175,5e-05,11.00236]
[1778683656693,35.35,79678.3,0.0,0.07175,5e-05,11.00269]
[1778683657986,35.35,79675.09,0.0,0.0716,5e-05,10.98443]
[1778683663742,35.35,79676.34,0.0,0.07168,5e-05,10.99392]
[1778683666136,35.36,79678.31,0.0,0.07178,5e-05,11.00604]
[1778683666764,35.36,79678.31,0.0,0.07179,5e-05,11.00638]
[1778683671802,35.36,79677.88,0.0,0.07178,5e-05,11.00553]
[1778683676837,35.36,79678.88,0.0,0.07184,5e-05,11.01294]
[1778683681872,35.36,79680.52,0.0,0.07193,5e-05,11.02393]
[1778683686907,35.37,79678.94,0.0,0.07187,5e-05,11.01627]
[1778683691942,35.37,79680.14,0.0,0.07194,5e-05,11.02472]
[1778683696978,35.37,79689.51,0.0,0.0724,5e-05,11.08034]
[1778683702014,35.37,79680.95,0.0,0.072,5e-05,11.03178]
[1778683707045,35.37,79682.63,0.0,0.07209,5e-05,11.04287]
[1778683712085,35.38,79682.64,0.0,0.07209,5e-05,11.04128]
[1778683717123,35.38,79683.68,0.0,0.07215,5e-05,11.04867]
[1778683722152,35.38,79682.57,0.0,0.07211,5e-05,11.04357]
[1778683727188,35.38,79682.46,0.0,0.07211,5e-05,11.04431]
[1778683730633,35.38,79683.99,0.0,0.07219,5e-05,11.05373]
[1778683730834,35.38,79683.99,0.0,0.07219,5e-05,11.05373]
[1778683733884,35.38,79676.36,0.0,0.07183,5e-05,11.01023]
[1778683733902,35.38,79676.36,0.0,0.07183,5e-05,11.01023]
[1778683733980,35.38,79670.17,0.0,0.07153,5e-05,10.97469]
[1778683740016,35.39,79670.54,0.0,0.07157,5e-05,10.97865]
[1778683742058,35.39,79673.94,0.0,0.07174,5e-05,10.99903]
[1778683744103,35.39,79672.39,0.0,0.07167,5e-05,10.99102]
[1778683744308,35.39,79676.33,0.0,0.07186,5e-05,11.01418]
[1778683748973,35.39,79681.44,0.0,0.07212,5e-05,11.04463]
[1778683750240,35.39,79682.65,0.0,0.07218,5e-05,11.05216]
[1778683750255,35.39,79682.65,0.0,0.07218,5e-05,11.05216]
[1778683750351,35.39,79682.65,0.0,0.07218,5e-05,11.05276]
[1778683754328,35.39,79686.37,0.0,0.07237,5e-05,11.07494]
[1778683754361,35.39,79686.37,0.0,0.07237,5e-05,11.07494]
[1778683754425,35.39,79684.87,0.0,0.0723,5e-05,11.06641]
[1778683756380,35.39,79684.87,0.0,0.0723,5e-05,11.06663]
[1778683756428,35.39,79684.85,0.0,0.0723,5e-05,11.06672]
[1778683762434,35.4,79684.53,0.0,0.0723,5e-05,11.06618]
[1778683767469,35.4,79684.36,0.0,0.0723,5e-05,11.06629]
[1778683772504,35.4,79683.26,0.0,0.07223,5e-05,11.05774]
[1778683777539,35.4,79684.58,0.0,0.07231,5e-05,11.06657]
[1778683782573,35.4,79684.55,0.0,0.07232,5e-05,11.06753]
[1778683787610,35.4,79684.65,0.0,0.07233,5e-05,11.06923]
[1778683792645,35.41,79684.04,0.0,0.07231,5e-05,11.06678]
[1778683797679,35.41,79681.63,0.0,0.0722,5e-05,11.05384]
[1778683801235,35.41,79681.36,0.0,0.0722,5e-05,11.05289]
[1778683801242,35.41,79681.36,0.0,0.0722,5e-05,11.05289]
[1778683801330,35.41,79681.36,0.0,0.0722,5e-05,11.05289]
[1778683801503,35.41,79681.36,0.0,0.0722,5e-05,11.05289]
[1778683802161,35.41,79671.58,0.0,0.07173,5e-05,10.99638]
[1778683803390,35.41,79667.3,0.0,0.07152,5e-05,10.9718]
[1778683803412,35.41,79667.3,0.0,0.07152,5e-05,10.9718]
[1778683803422,35.41,79667.3,0.0,0.07152,5e-05,10.9718]
[1778683803424,35.41,79667.3,0.0,0.07152,5e-05,10.9718]
[1778683803498,35.41,79667.3,0.0,0.07152,5e-05,10.9718]
[1778683803722,35.41,79667.3,0.0,0.07152,5e-05,10.97208]
[1778683804359,35.41,79667.3,0.0,0.07152,5e-05,10.97208]
[1778683805170,35.41,79674.84,0.0,0.07189,5e-05,11.01605]
[1778683805422,35.41,79674.84,0.0,0.07189,5e-05,11.01605]
[1778683805426,35.41,79674.84,0.0,0.07189,5e-05,11.01605]
[1778683806171,35.41,79674.84,0.0,0.07189,5e-05,11.01605]
[1778683806193,35.41,79679.64,0.0,0.07212,5e-05,11.04418]
[1778683806235,35.41,79679.64,0.0,0.07212,5e-05,11.04418]
[1778683806848,35.41,79681.86,0.0,0.07223,5e-05,11.05733]
[1778683807480,35.41,79681.86,0.0,0.07223,5e-05,11.05733]
[1778683807520,35.41,79681.86,0.0,0.07223,5e-05,11.05733]
[1778683807750,35.41,79681.94,0.0,0.07224,5e-05,11.05801]
[1778683809456,35.41,79683.36,0.0,0.07231,5e-05,11.06645]
[1778683809764,35.41,79683.86,0.0,0.07233,5e-05,11.06955]
[1778683813792,35.41,79695.71,0.0,0.07291,5e-05,11.13914]
[1778683818827,35.41,79693.17,0.0,0.07279,5e-05,11.12478]
[1778683823864,35.41,79692.18,0.0,0.07275,5e-05,11.11948]
[1778683828899,35.41,79678.92,0.0,0.07211,5e-05,11.04309]
[1778683833934,35.42,79679.1,0.0,0.07211,5e-05,11.04196]
[1778683838970,35.42,79679.89,0.0,0.07216,5e-05,11.0476]
[1778683842998,35.42,79692.84,0.0,0.07279,5e-05,11.1236]
[1778683848033,35.42,79691.14,0.0,0.07272,5e-05,11.11415]
[1778683853078,35.42,79692.23,0.0,0.07277,5e-05,11.121]
[1778683858114,35.42,79697.66,0.0,0.07304,5e-05,11.15293]
[1778683861132,35.42,79712.15,0.0,0.07375,5e-05,11.23797]
[1778683866170,35.42,79714.18,0.0,0.07386,5e-05,11.25098]
[1778683872211,35.42,79707.59,0.0,0.07354,5e-05,11.21252]
[1778683877246,35.42,79704.66,0.0,0.07339,5e-05,11.19502]
[1778683882281,35.42,79715.77,0.0,0.07393,5e-05,11.25961]
[1778683887419,35.42,79716.61,0.0,0.07397,5e-05,11.2637]
[1778683893531,35.42,79719.73,0.0,0.07409,5e-05,11.27796]
[1778683893646,35.42,79719.73,0.0,0.07409,5e-05,11.27796]
[1778683894087,35.42,79719.73,0.0,0.07409,5e-05,11.27796]
[1778683894210,35.42,79719.73,0.0,0.07409,5e-05,11.27796]
[1778683894221,35.42,79719.73,0.0,0.07409,5e-05,11.27796]
[1778683894208,35.42,79706.04,0.0,0.07342,5e-05,11.19764]
[1778683894478,35.42,79706.04,0.0,0.07342,5e-05,11.19764]
[1778683894537,35.42,79690.15,0.0,0.07265,5e-05,11.10486]
[1778683896855,35.42,79689.73,0.0,0.07263,5e-05,11.10239]
[1778683896861,35.42,79689.73,0.0,0.07263,5e-05,11.10239]
[1778683896881,35.42,79689.73,0.0,0.07263,5e-05,11.10239]
[1778683896977,35.42,79674.31,0.0,0.07188,5e-05,11.01297]
[1778683898079,35.42,79674.31,0.0,0.07188,5e-05,11.01297]
[1778683898110,35.42,79674.31,0.0,0.07188,5e-05,11.01297]
[1778683898146,35.42,79675.61,0.0,0.07195,5e-05,11.02073]
[1778683900965,35.42,79676.8,0.0,0.07201,5e-05,11.02814]
[1778683900968,35.42,79676.8,0.0,0.07201,5e-05,11.02814]
[1778683900995,35.42,79676.8,0.0,0.07201,5e-05,11.02814]
[1778683901015,35.42,79679.21,0.0,0.07213,5e-05,11.04236]
[1778683901469,35.42,79679.21,0.0,0.07213,5e-05,11.04236]
[1778683901474,35.42,79679.21,0.0,0.07213,5e-05,11.04236]
[1778683901526,35.42,79679.21,0.0,0.07213,5e-05,11.04236]
[1778683901554,35.42,79679.21,0.0,0.07213,5e-05,11.04236]
[1778683901570,35.42,79683.29,0.0,0.07232,5e-05,11.06629]
[1778683905016,35.42,79691.19,0.0,0.07271,5e-05,11.11263]
[1778683905021,35.42,79691.19,0.0,0.07271,5e-05,11.11263]
[1778683905068,35.42,79691.19,0.0,0.07271,5e-05,11.11263]
[1778683905107,35.42,79696.83,0.0,0.07299,5e-05,11.1456]
[1778683907054,35.42,79696.83,0.0,0.07299,5e-05,11.14567]
[1778683907314,35.42,79697.49,0.0,0.07302,5e-05,11.14965]
[1778683909117,35.42,79697.11,0.0,0.073,5e-05,11.14749]
[1778683909134,35.42,79697.11,0.0,0.073,5e-05,11.14749]
[1778683909216,35.42,79697.37,0.0,0.07301,5e-05,11.14901]
[1778683911190,35.42,79697.37,0.0,0.07302,5e-05,11.14907]
[1778683911221,35.42,79699.5,0.0,0.07312,5e-05,11.16156]
[1778683913300,35.42,79699.01,0.0,0.0731,5e-05,11.15879]
[1778683913319,35.42,79699.01,0.0,0.0731,5e-05,11.15879]
[1778683917329,35.42,79705.79,0.0,0.07343,5e-05,11.19848]
[1778683917335,35.42,79705.15,0.0,0.0734,5e-05,11.19474]
[1778683923567,35.42,79705.77,0.0,0.07343,5e-05,11.19825]
[1778683928602,35.42,79708.33,0.0,0.07355,5e-05,11.21308]
[1778683933637,35.42,79711.03,0.0,0.07368,5e-05,11.22864]
[1778683938674,35.42,79714.29,0.0,0.07384,5e-05,11.24733]
[1778683943709,35.42,79713.33,0.0,0.07379,5e-05,11.24119]
[1778683948744,35.42,79712.78,0.0,0.07375,5e-05,11.23747]
[1778683951814,35.42,79724.76,0.0,0.07432,5e-05,11.30408]
[1778683954209,35.42,79739.19,0.0,0.07503,5e-05,11.38867]
[1778683955083,35.42,79739.19,0.0,0.07503,5e-05,11.38867]
[1778683959543,35.42,79750.3,0.0,0.07557,5e-05,11.45247]
[1778683965865,35.41,79760.1,0.0,0.07603,5e-05,11.50729]
[1778683970900,35.41,79757.55,0.0,0.07589,5e-05,11.48978]
[1778683975157,35.41,79758.18,0.0,0.07591,5e-05,11.49211]
[1778683976833,35.4,79766.44,0.0,0.07631,5e-05,11.54015]
[1778683976907,35.4,79766.44,0.0,0.07631,5e-05,11.54015]
[1778683978894,35.4,79763.96,0.0,0.07618,5e-05,11.52434]
[1778683983509,35.4,79769.25,0.0,0.07642,5e-05,11.55313]
[1778683983652,35.4,79769.25,0.0,0.07642,5e-05,11.55313]
[1778683984191,35.4,79769.25,0.0,0.07642,5e-05,11.55313]
[1778683984235,35.4,79769.25,0.0,0.07642,5e-05,11.55313]
[1778683984360,35.4,79769.25,0.0,0.07642,5e-05,11.55313]
[1778683984393,35.4,79779.22,0.0,0.07692,5e-05,11.61191]
[1778683984450,35.4,79779.22,0.0,0.07692,5e-05,11.61191]
[1778683985003,35.4,79779.22,0.0,0.07692,5e-05,11.61135]
[1778683986008,35.4,79788.99,0.0,0.07741,5e-05,11.66952]
[1778683989163,35.4,79786.48,0.0,0.07727,5e-05,11.6531]
[1778683989182,35.4,79786.48,0.0,0.07727,5e-05,11.6531]
[1778683989189,35.4,79786.48,0.0,0.07727,5e-05,11.6531]
[1778683989219,35.4,79786.48,0.0,0.07727,5e-05,11.6531]
[1778683989254,35.39,79786.48,0.0,0.07726,5e-05,11.65241]
[1778683989888,35.39,79786.48,0.0,0.07726,5e-05,11.65241]
[1778683989892,35.39,79786.48,0.0,0.07726,5e-05,11.65241]
[1778683989929,35.39,79786.48,0.0,0.07726,5e-05,11.65241]
[1778683989971,35.39,79786.48,0.0,0.07726,5e-05,11.65172]
[1778683991169,35.39,79786.48,0.0,0.07726,5e-05,11.65172]
[1778683991177,35.39,79786.48,0.0,0.07726,5e-05,11.65172]
[1778683991209,35.39,79786.48,0.0,0.07726,5e-05,11.65172]
[1778683991386,35.39,79786.48,0.0,0.07726,5e-05,11.65172]
[1778683991221,35.39,79787.21,0.0,0.07729,5e-05,11.65539]
[1778683991465,35.39,79787.21,0.0,0.07729,5e-05,11.65539]
[1778683991565,35.39,79787.21,0.0,0.07728,5e-05,11.6547]
[1778683993206,35.39,79787.21,0.0,0.07728,5e-05,11.6547]
[1778683993270,35.39,79787.21,0.0,0.07728,5e-05,11.6547]
[1778683993294,35.39,79789.53,0.0,0.0774,5e-05,11.66787]
[1778683995237,35.39,79789.53,0.0,0.07739,5e-05,11.66718]
[1778683995334,35.39,79791.01,0.0,0.07746,5e-05,11.67534]
[1778683998711,35.38,79785.57,0.0,0.07716,5e-05,11.64074]
[1778683999327,35.38,79785.57,0.0,0.07716,5e-05,11.64074]
[1778683999335,35.38,79785.57,0.0,0.07716,5e-05,11.64074]
[1778683999407,35.38,79780.95,0.0,0.07692,5e-05,11.61184]
[1778684005141,35.38,79778.34,0.0,0.07676,5e-05,11.59324]
[1778684008373,35.38,79777.52,0.0,0.07671,5e-05,11.58698]
[1778684009546,35.37,79781.37,0.0,0.07689,5e-05,11.60856]
[1778684011310,35.37,79782.76,0.0,0.07695,5e-05,11.61613]
[1778684011597,35.37,79783.07,0.0,0.07694,5e-05,11.6139]
[1778684011676,35.37,79783.07,0.0,0.07694,5e-05,11.6139]
[1778684013621,35.37,79784.11,0.0,0.07698,5e-05,11.61864]
[1778684019205,35.37,79782.74,0.0,0.07688,5e-05,11.60686]
[1778684019267,35.37,79782.74,0.0,0.07688,5e-05,11.60686]
[1778684019311,35.37,79782.74,0.0,0.07688,5e-05,11.60686]
[1778684019864,35.36,79784.08,0.0,0.07694,5e-05,11.61414]
[1778684019881,35.36,79784.08,0.0,0.07694,5e-05,11.61414]
[1778684019935,35.36,79784.08,0.0,0.07694,5e-05,11.61414]
[1778684020248,35.36,79784.08,0.0,0.07694,5e-05,11.61342]
[1778684021255,35.36,79793.64,0.0,0.07742,5e-05,11.6698]
[1778684021839,35.36,79793.64,0.0,0.07742,5e-05,11.6698]
[1778684021885,35.36,79793.64,0.0,0.07742,5e-05,11.6698]
[1778684022316,35.36,79793.64,0.0,0.07742,5e-05,11.6698]
[1778684022322,35.36,79793.64,0.0,0.07742,5e-05,11.6698]
[1778684022365,35.36,79801.11,0.0,0.07779,5e-05,11.71372]
[1778684027955,35.35,79796.37,0.0,0.07751,5e-05,11.68117]
[1778684033403,35.35,79798.34,0.0,0.07758,5e-05,11.68884]
[1778684039381,35.34,79798.86,0.0,0.07755,5e-05,11.68625]
[1778684044416,35.33,79805.94,0.0,0.07788,5e-05,11.72448]
[1778684048201,35.33,79813.75,0.0,0.07826,5e-05,11.76867]
[1778684048444,35.33,79816.02,0.0,0.07836,5e-05,11.7814]
[1778684048581,35.33,79816.02,0.0,0.07836,5e-05,11.7814]
[1778684049453,35.33,79820.69,0.0,0.0786,5e-05,11.80856]
[1778684053479,35.33,79809.44,0.0,0.078,5e-05,11.73921]
[1778684058641,35.32,79804.96,0.0,0.07775,5e-05,11.71007]
[1778684065367,35.32,79800.18,0.0,0.07749,5e-05,11.67916]
[1778684065401,35.32,79800.18,0.0,0.07749,5e-05,11.67916]
[1778684070603,35.31,79784.77,0.0,0.07666,5e-05,11.58196]
[1778684075639,35.31,79784.17,0.0,0.07658,5e-05,11.57163]
[1778684077657,35.3,79773.87,0.0,0.07605,5e-05,11.50894]
[1778684083695,35.3,79777.12,0.0,0.07618,5e-05,11.52492]
[1778684088851,35.3,79775.24,0.0,0.07607,5e-05,11.51098]
[1778684090669,35.29,79775.24,0.0,0.07606,5e-05,11.51045]
[1778684091465,35.29,79775.24,0.0,0.07606,5e-05,11.51045]
[1778684093768,35.29,79756.33,0.0,0.0751,5e-05,11.39643]
[1778684098924,35.29,79757.8,0.0,0.07516,5e-05,11.40345]
[1778684101825,35.29,79767.34,0.0,0.07563,5e-05,11.45899]
[1778684106860,35.28,79773.1,0.0,0.0759,5e-05,11.49098]
[1778684111895,35.28,79773.36,0.0,0.07589,5e-05,11.49041]
[1778684116935,35.28,79769.21,0.0,0.07566,5e-05,11.46374]
[1778684121969,35.28,79775.16,0.0,0.07595,5e-05,11.49738]
[1778684127003,35.27,79781.78,0.0,0.07626,5e-05,11.53473]
[1778684132040,35.27,79776.41,0.0,0.07596,5e-05,11.49729]
[1778684137075,35.27,79775.47,0.0,0.07589,5e-05,11.48983]
[1778684142110,35.26,79771.11,0.0,0.07566,5e-05,11.46206]
[1778684147145,35.26,79778.11,0.0,0.07599,5e-05,11.50176]
[1778684152181,35.26,79779.73,0.0,0.07605,5e-05,11.50912]
[1778684157216,35.26,79778.27,0.0,0.07596,5e-05,11.49816]
[1778684160605,35.25,79778.39,0.0,0.07595,5e-05,11.49752]
[1778684161081,35.25,79778.39,0.0,0.07595,5e-05,11.49752]
[1778684162516,35.25,79766.27,0.0,0.07534,5e-05,11.42458]
[1778684168292,35.25,79763.74,0.0,0.07519,5e-05,11.40736]
[1778684173326,35.25,79760.71,0.0,0.07503,5e-05,11.38761]
[1778684178367,35.24,79760.31,0.0,0.07499,5e-05,11.38348]
[1778684181559,35.24,79759.16,0.0,0.07493,5e-05,11.37595]
[1778684189438,35.24,79760.01,0.0,0.07494,5e-05,11.378]
[1778684192066,35.24,79753.46,0.0,0.07459,5e-05,11.33485]
[1778684193855,35.24,79740.15,0.0,0.07392,5e-05,11.25553]
[1778684193877,35.24,79740.15,0.0,0.07392,5e-05,11.25553]
[1778684194478,35.24,79737.96,0.0,0.07381,5e-05,11.24246]
[1778684199513,35.23,79739.22,0.0,0.07387,5e-05,11.24911]
[1778684202226,35.23,79733.93,0.0,0.0736,5e-05,11.21752]
[1778684207568,35.23,79722.97,0.0,0.07306,5e-05,11.15297]
[1778684214619,35.23,79721.11,0.0,0.07297,5e-05,11.14202]
[1778684220659,35.23,79716.72,0.0,0.07276,5e-05,11.11635]
[1778684223277,35.23,79716.38,0.0,0.07274,5e-05,11.11437]
[1778684225695,35.23,79728.6,0.0,0.07334,5e-05,11.18606]
[1778684230731,35.23,79719.72,0.0,0.0729,5e-05,11.13368]
[1778684234780,35.23,79721.53,0.0,0.07299,5e-05,11.14425]
[1778684234845,35.23,79721.53,0.0,0.07299,5e-05,11.14425]
[1778684236496,35.23,79724.92,0.0,0.07316,5e-05,11.16407]
[1778684236592,35.23,79728.21,0.0,0.07332,5e-05,11.1833]
[1778684239936,35.23,79743.24,0.0,0.07405,5e-05,11.27117]
[1778684245835,35.23,79745.93,0.0,0.07417,5e-05,11.28576]
[1778684250869,35.23,79745.83,0.0,0.07416,5e-05,11.28422]
[1778684255905,35.23,79749.05,0.0,0.07429,5e-05,11.29907]
[1778684260940,35.23,79750.51,0.0,0.07436,5e-05,11.30689]
[1778684265975,35.22,79756.85,0.0,0.07467,5e-05,11.34352]
[1778684271009,35.22,79757.44,0.0,0.07469,5e-05,11.34596]
[1778684276045,35.22,79757.83,0.0,0.0747,5e-05,11.34726]
[1778684281081,35.22,79758.32,0.0,0.07471,5e-05,11.3492]
[1778684286115,35.22,79765.63,0.0,0.07507,5e-05,11.39149]
[1778684291150,35.22,79763.49,0.0,0.07495,5e-05,11.37761]
[1778684296186,35.22,79759.86,0.0,0.07476,5e-05,11.35505]
[1778684301221,35.21,79760.11,0.0,0.07477,5e-05,11.35546]
[1778684306255,35.21,79753.78,0.0,0.07444,5e-05,11.31703]
[1778684311291,35.21,79753.36,0.0,0.0744,5e-05,11.31045]
[1778684316326,35.21,79753.0,0.0,0.07437,5e-05,11.30764]
[1778684316904,35.21,79753.0,0.0,0.07437,5e-05,11.30764]
[1778684318676,35.21,79753.75,0.0,0.07441,5e-05,11.31194]
[1778684322756,35.21,79750.05,0.0,0.07422,5e-05,11.2896]
[1778684328288,35.21,79752.68,0.0,0.07435,5e-05,11.30472]
[1778684330280,35.21,79753.99,0.0,0.07441,5e-05,11.31228]
[1778684330732,35.21,79764.38,0.0,0.07493,5e-05,11.37358]
[1778684330954,35.21,79764.38,0.0,0.07493,5e-05,11.37358]
[1778684331014,35.21,79764.38,0.0,0.07493,5e-05,11.37358]
[1778684331431,35.21,79764.38,0.0,0.07493,5e-05,11.3734]
[1778684333004,35.21,79767.06,0.0,0.07506,5e-05,11.38929]
[1778684333024,35.21,79767.06,0.0,0.07506,5e-05,11.38929]
[1778684333445,35.21,79767.65,0.0,0.07509,5e-05,11.39259]
[1778684335019,35.21,79767.16,0.0,0.07506,5e-05,11.38947]
[1778684335061,35.21,79767.16,0.0,0.07506,5e-05,11.38947]
[1778684335205,35.21,79767.16,0.0,0.07506,5e-05,11.38947]
[1778684335241,35.21,79767.16,0.0,0.07506,5e-05,11.38947]
[1778684335459,35.21,79767.74,0.0,0.07509,5e-05,11.3927]
[1778684336550,35.21,79767.74,0.0,0.07509,5e-05,11.3927]
[1778684336660,35.21,79767.74,0.0,0.07509,5e-05,11.3927]
[1778684336732,35.21,79769.31,0.0,0.07517,5e-05,11.40181]
[1778684337060,35.21,79769.31,0.0,0.07517,5e-05,11.40181]
[1778684337473,35.21,79769.31,0.0,0.07516,5e-05,11.40158]
[1778684342508,35.2,79773.82,0.0,0.07538,5e-05,11.42716]
[1778684347542,35.2,79775.53,0.0,0.07545,5e-05,11.43592]
[1778684352578,35.2,79782.16,0.0,0.07577,5e-05,11.47386]
[1778684357614,35.2,79781.46,0.0,0.07572,5e-05,11.46802]
[1778684362649,35.2,79778.05,0.0,0.07554,5e-05,11.44609]
[1778684365850,35.19,79776.85,0.0,0.07547,5e-05,11.43809]
[1778684371713,35.19,79773.42,0.0,0.07526,5e-05,11.41278]
[1778684376748,35.19,79775.86,0.0,0.07537,5e-05,11.42561]
[1778684381782,35.19,79776.94,0.0,0.07541,5e-05,11.43039]
[1778684386818,35.18,79774.6,0.0,0.07528,5e-05,11.41489]
[1778684391853,35.18,79773.35,0.0,0.07521,5e-05,11.40603]
[1778684396889,35.18,79771.44,0.0,0.0751,5e-05,11.39341]
[1778684401072,35.18,79770.32,0.0,0.07504,5e-05,11.38599]
[1778684401276,35.18,79770.32,0.0,0.07504,5e-05,11.38599]
[1778684401685,35.18,79770.32,0.0,0.07504,5e-05,11.38599]
[1778684402335,35.18,79753.89,0.0,0.07421,5e-05,11.28762]
[1778684403922,35.18,79753.89,0.0,0.07421,5e-05,11.28762]
[1778684403934,35.18,79753.89,0.0,0.07421,5e-05,11.28762]
[1778684403997,35.18,79753.89,0.0,0.07421,5e-05,11.28762]
[1778684404021,35.18,79776.59,0.0,0.07534,5e-05,11.42208]
[1778684405826,35.18,79776.59,0.0,0.07534,5e-05,11.42208]
[1778684405849,35.18,79776.59,0.0,0.07534,5e-05,11.42208]
[1778684405970,35.18,79791.09,0.0,0.07607,5e-05,11.50797]
[1778684407983,35.18,79808.05,0.0,0.07692,5e-05,11.60881]
[1778684409783,35.18,79808.05,0.0,0.07692,5e-05,11.60881]
[1778684409797,35.18,79808.05,0.0,0.07692,5e-05,11.60881]
[1778684409838,35.17,79805.78,0.0,0.0768,5e-05,11.59401]
[1778684409867,35.17,79805.78,0.0,0.0768,5e-05,11.59401]
[1778684409886,35.17,79805.78,0.0,0.0768,5e-05,11.59401]
[1778684410322,35.17,79805.78,0.0,0.0768,5e-05,11.59401]
[1778684410833,35.17,79805.78,0.0,0.0768,5e-05,11.59401]
[1778684410418,35.17,79804.78,0.0,0.07675,5e-05,11.58802]
[1778684411017,35.17,79804.78,0.0,0.07675,5e-05,11.58802]
[1778684411430,35.17,79804.78,0.0,0.07675,5e-05,11.58802]
[1778684411485,35.17,79804.78,0.0,0.07675,5e-05,11.58802]
[1778684411558,35.17,79804.78,0.0,0.07675,5e-05,11.58802]
[1778684411639,35.17,79804.78,0.0,0.07675,5e-05,11.58802]
[1778684411644,35.17,79807.39,0.0,0.07687,5e-05,11.60249]
[1778684413824,35.17,79807.39,0.0,0.07687,5e-05,11.60249]
[1778684413830,35.17,79807.39,0.0,0.07687,5e-05,11.60249]
[1778684413858,35.17,79807.39,0.0,0.07687,5e-05,11.60249]
[1778684413840,35.17,79821.2,0.0,0.07757,5e-05,11.68532]
[1778684414826,35.17,79821.2,0.0,0.07757,5e-05,11.68532]
[1778684415035,35.17,79819.75,0.0,0.0775,5e-05,11.67613]
[1778684418057,35.17,79829.83,0.0,0.07801,5e-05,11.73605]
[1778684423092,35.17,79834.69,0.0,0.07825,5e-05,11.7641]
[1778684428127,35.17,79835.51,0.0,0.07828,5e-05,11.76778]
[1778684429040,35.17,79835.51,0.0,0.07828,5e-05,11.76778]
[1778684429179,35.17,79835.51,0.0,0.07828,5e-05,11.76778]
[1778684429400,35.17,79835.51,0.0,0.07828,5e-05,11.76778]
[1778684429535,35.17,79835.51,0.0,0.07828,5e-05,11.76778]
[1778684429627,35.17,79821.86,0.0,0.07757,5e-05,11.68549]
[1778684431200,35.17,79821.85,0.0,0.07757,5e-05,11.68543]
[1778684431230,35.17,79821.85,0.0,0.07757,5e-05,11.68543]
[1778684431738,35.17,79821.85,0.0,0.07757,5e-05,11.68543]
[1778684431839,35.17,79806.13,0.0,0.07674,5e-05,11.58621]
[1778684433230,35.17,79806.13,0.0,0.07674,5e-05,11.58621]
[1778684433265,35.17,79806.13,0.0,0.07674,5e-05,11.58621]
[1778684433350,35.16,79804.62,0.0,0.07666,5e-05,11.57653]
[1778684434833,35.16,79804.62,0.0,0.07666,5e-05,11.57653]
[1778684435583,35.16,79803.16,0.0,0.07658,5e-05,11.56716]
[1778684435634,35.16,79803.16,0.0,0.07658,5e-05,11.56716]
[1778684435684,35.16,79802.58,0.0,0.07654,5e-05,11.56306]
[1778684437517,35.16,79793.13,0.0,0.07605,5e-05,11.50534]
[1778684439358,35.16,79793.13,0.0,0.07605,5e-05,11.50478]
[1778684439410,35.16,79792.03,0.0,0.07599,5e-05,11.49769]
[1778684441715,35.16,79792.03,0.0,0.07598,5e-05,11.49669]
[1778684443450,35.16,79794.38,0.0,0.07609,5e-05,11.50974]
[1778684443476,35.16,79794.38,0.0,0.07609,5e-05,11.50974]
[1778684443552,35.16,79794.38,0.0,0.07609,5e-05,11.50974]
[1778684446807,35.16,79790.94,0.0,0.07591,5e-05,11.48829]
[1778684447517,35.15,79789.08,0.0,0.07581,5e-05,11.47675]
[1778684448719,35.15,79789.43,0.0,0.07582,5e-05,11.47841]
[1778684449581,35.15,79790.26,0.0,0.07586,5e-05,11.48294]
[1778684454360,35.15,79793.31,0.0,0.07599,5e-05,11.49849]
[1778684454871,35.15,79798.19,0.0,0.07623,5e-05,11.52721]
[1778684455036,35.15,79798.19,0.0,0.07623,5e-05,11.52721]
[1778684455159,35.15,79798.19,0.0,0.07623,5e-05,11.52721]
[1778684455193,35.15,79798.19,0.0,0.07623,5e-05,11.52721]
[1778684455263,35.15,79798.19,0.0,0.07623,5e-05,11.52721]
[1778684455286,35.15,79798.19,0.0,0.07623,5e-05,11.52721]
[1778684455421,35.15,79798.19,0.0,0.07623,5e-05,11.52721]
[1778684455430,35.15,79812.48,0.0,0.07696,5e-05,11.61281]
[1778684456765,35.15,79812.48,0.0,0.07696,5e-05,11.61281]
[1778684456841,35.15,79820.73,0.0,0.07738,5e-05,11.66246]
[1778684460267,35.15,79817.18,0.0,0.07719,5e-05,11.64009]
[1778684460298,35.15,79817.18,0.0,0.07719,5e-05,11.64009]
[1778684460355,35.15,79815.38,0.0,0.0771,5e-05,11.62896]
[1778684461928,35.15,79813.76,0.0,0.07701,5e-05,11.61891]
[1778684461931,35.15,79813.76,0.0,0.07701,5e-05,11.61891]
[1778684461957,35.15,79813.76,0.0,0.07701,5e-05,11.61891]
[1778684462369,35.15,79813.76,0.0,0.07701,5e-05,11.6186]
[1778684465983,35.14,79815.92,0.0,0.0771,5e-05,11.62961]
[1778684466026,35.14,79815.92,0.0,0.0771,5e-05,11.62961]
[1778684466397,35.14,79819.72,0.0,0.07729,5e-05,11.65173]
[1778684468038,35.14,79819.79,0.0,0.07729,5e-05,11.65143]
[1778684468897,35.14,79821.03,0.0,0.07735,5e-05,11.65817]
[1778684470081,35.14,79825.84,0.0,0.07759,5e-05,11.68641]
[1778684470087,35.14,79825.84,0.0,0.07759,5e-05,11.68641]
[1778684470104,35.14,79825.84,0.0,0.07759,5e-05,11.68641]
[1778684470426,35.14,79825.84,0.0,0.07758,5e-05,11.68597]
[1778684471885,35.14,79825.84,0.0,0.07758,5e-05,11.68597]
[1778684471896,35.14,79825.84,0.0,0.07758,5e-05,11.68597]
[1778684472440,35.14,79827.85,0.0,0.07768,5e-05,11.69715]
[1778684474223,35.14,79831.64,0.0,0.07787,5e-05,11.72001]
[1778684474454,35.14,79834.44,0.0,0.07802,5e-05,11.73689]
[1778684475813,35.14,79834.44,0.0,0.07802,5e-05,11.73689]
[1778684475916,35.14,79839.52,0.0,0.07828,5e-05,11.76755]
[1778684477216,35.14,79839.65,0.0,0.07829,5e-05,11.76828]
[1778684477279,35.14,79839.65,0.0,0.07829,5e-05,11.76828]
[1778684477477,35.14,79846.71,0.0,0.07865,5e-05,11.81088]
[1778684478327,35.14,79846.71,0.0,0.07865,5e-05,11.81088]
[1778684478363,35.14,79846.71,0.0,0.07865,5e-05,11.81088]
[1778684478484,35.14,79856.36,0.0,0.07915,5e-05,11.86918]
[1778684480361,35.14,79858.81,0.0,0.07928,5e-05,11.88381]
[1778684480391,35.14,79858.81,0.0,0.07928,5e-05,11.88381]
[1778684480511,35.14,79862.42,0.0,0.07946,5e-05,11.90548]
[1778684481098,35.14,79862.42,0.0,0.07946,5e-05,11.90548]
[1778684481158,35.14,79862.42,0.0,0.07946,5e-05,11.90548]
[1778684481641,35.14,79863.66,0.0,0.07953,5e-05,11.91277]
[1778684482110,35.14,79863.66,0.0,0.07953,5e-05,11.91277]
[1778684482396,35.14,79863.66,0.0,0.07953,5e-05,11.91277]
[1778684482444,35.14,79863.66,0.0,0.07953,5e-05,11.91277]
[1778684482516,35.13,79863.74,0.0,0.07953,5e-05,11.91299]
[1778684484446,35.13,79865.14,0.0,0.0796,5e-05,11.92122]
[1778684484461,35.13,79865.14,0.0,0.0796,5e-05,11.92122]
[1778684484532,35.13,79862.1,0.0,0.07944,5e-05,11.90248]
[1778684488558,35.13,79851.79,0.0,0.07889,5e-05,11.83915]
[1778684493594,35.13,79856.06,0.0,0.07909,5e-05,11.86107]
[1778684498629,35.13,79859.79,0.0,0.07928,5e-05,11.88303]
[1778684499322,35.13,79859.79,0.0,0.07928,5e-05,11.88303]
[1778684499762,35.13,79859.79,0.0,0.07928,5e-05,11.88303]
[1778684499798,35.13,79859.79,0.0,0.07928,5e-05,11.88303]
[1778684499894,35.13,79840.88,0.0,0.07829,5e-05,11.76832]
[1778684502754,35.13,79831.98,0.0,0.07783,5e-05,11.71387]
[1778684502758,35.13,79831.98,0.0,0.07783,5e-05,11.71387]
[1778684502909,35.13,79829.89,0.0,0.07772,5e-05,11.70089]
[1778684507014,35.13,79833.36,0.0,0.07788,5e-05,11.71941]
[1778684507693,35.12,79833.36,0.0,0.07787,5e-05,11.71869]
[1778684509046,35.12,79832.16,0.0,0.0778,5e-05,11.71075]
[1778684509708,35.12,79830.79,0.0,0.07773,5e-05,11.7018]
[1778684514745,35.12,79826.68,0.0,0.07749,5e-05,11.67427]
[1778684519780,35.11,79829.82,0.0,0.07762,5e-05,11.68991]
[1778684521634,35.11,79824.74,0.0,0.07736,5e-05,11.65868]
[1778684521929,35.11,79818.97,0.0,0.07705,5e-05,11.62336]
[1778684523594,35.11,79818.97,0.0,0.07705,5e-05,11.62275]
[1778684525403,35.11,79812.47,0.0,0.07671,5e-05,11.58253]
[1778684525822,35.11,79812.47,0.0,0.0767,5e-05,11.58196]
[1778684526133,35.11,79812.47,0.0,0.0767,5e-05,11.58196]
[1778684526831,35.11,79814.53,0.0,0.0768,5e-05,11.59373]
[1778684527445,35.11,79814.53,0.0,0.0768,5e-05,11.59373]
[1778684527836,35.11,79824.81,0.0,0.07732,5e-05,11.65484]
[1778684529724,35.11,79828.9,0.0,0.07753,5e-05,11.67875]
[1778684529851,35.1,79831.36,0.0,0.07765,5e-05,11.69284]
[1778684534885,35.1,79837.83,0.0,0.07797,5e-05,11.73103]
[1778684539920,35.1,79843.68,0.0,0.07827,5e-05,11.76627]
[1778684544584,35.1,79843.14,0.0,0.07824,5e-05,11.76271]
[1778684544955,35.1,79844.48,0.0,0.07831,5e-05,11.77072]
[1778684545970,35.1,79819.43,0.0,0.07701,5e-05,11.61879]
[1778684550997,35.1,79819.32,0.0,0.07698,5e-05,11.61481]
[1778684556084,35.09,79824.55,0.0,0.0772,5e-05,11.63935]
[1778684558963,35.09,79822.48,0.0,0.07708,5e-05,11.62621]
[1778684560192,35.09,79819.1,0.0,0.0769,5e-05,11.60456]
[1778684560806,35.09,79819.1,0.0,0.0769,5e-05,11.60456]
[1778684561200,35.09,79812.17,0.0,0.07654,5e-05,11.56174]
[1778684563506,35.09,79813.22,0.0,0.07658,5e-05,11.56747]
[1778684563600,35.09,79813.22,0.0,0.07658,5e-05,11.56747]
[1778684563801,35.09,79813.22,0.0,0.07658,5e-05,11.56747]
[1778684563897,35.09,79813.22,0.0,0.07658,5e-05,11.56747]
[1778684563942,35.09,79813.22,0.0,0.07658,5e-05,11.56747]
[1778684564012,35.08,79813.68,0.0,0.0766,5e-05,11.56907]
[1778684564082,35.08,79813.68,0.0,0.0766,5e-05,11.56907]
[1778684564121,35.08,79825.53,0.0,0.0772,5e-05,11.6403]
[1778684566787,35.08,79825.53,0.0,0.0772,5e-05,11.64007]
[1778684566800,35.08,79825.53,0.0,0.0772,5e-05,11.64007]
[1778684566838,35.08,79824.15,0.0,0.07713,5e-05,11.63143]
[1778684567118,35.08,79824.15,0.0,0.07713,5e-05,11.63143]
[1778684569264,35.08,79821.27,0.0,0.07698,5e-05,11.61348]
[1778684570182,35.08,79822.63,0.0,0.07704,5e-05,11.62103]
[1778684572467,35.08,79820.61,0.0,0.07692,5e-05,11.60761]
[1778684572546,35.08,79820.61,0.0,0.07692,5e-05,11.60761]
[1778684572566,35.08,79819.98,0.0,0.07689,5e-05,11.6032]
[1778684574469,35.08,79819.98,0.0,0.07688,5e-05,11.60258]
[1778684574510,35.08,79819.98,0.0,0.07688,5e-05,11.60258]
[1778684574519,35.08,79819.98,0.0,0.07688,5e-05,11.60258]
[1778684574606,35.08,79819.98,0.0,0.07688,5e-05,11.60258]
[1778684576518,35.08,79820.28,0.0,0.07689,5e-05,11.60314]
[1778684576599,35.08,79820.28,0.0,0.07689,5e-05,11.60314]
[1778684576609,35.08,79821.38,0.0,0.07694,5e-05,11.60914]
[1778684578569,35.07,79821.38,0.0,0.07693,5e-05,11.60851]
[1778684578670,35.07,79821.09,0.0,0.07691,5e-05,11.60614]
[1778684580629,35.07,79821.09,0.0,0.07691,5e-05,11.60552]
[1778684580641,35.07,79825.02,0.0,0.0771,5e-05,11.62853]
[1778684583847,35.07,79831.7,0.0,0.07743,5e-05,11.66747]
[1778684583856,35.07,79830.1,0.0,0.07734,5e-05,11.6564]
[1778684586790,35.07,79830.65,0.0,0.07736,5e-05,11.65903]
[1778684586806,35.07,79830.63,0.0,0.07735,5e-05,11.65822]
[1778684588847,35.06,79830.63,0.0,0.07735,5e-05,11.65753]
[1778684588943,35.06,79829.96,0.0,0.0773,5e-05,11.65211]
[1778684590893,35.06,79828.86,0.0,0.07724,5e-05,11.64479]
[1778684590954,35.06,79830.4,0.0,0.07731,5e-05,11.65338]
[1778684596451,35.06,79834.7,0.0,0.07751,5e-05,11.67637]
[1778684602512,35.05,79825.0,0.0,0.07696,5e-05,11.61264]
[1778684609409,35.04,79825.73,0.0,0.07696,5e-05,11.61218]
[1778684614445,35.04,79824.79,0.0,0.07686,5e-05,11.59976]
[1778684615409,35.04,79824.79,0.0,0.07686,5e-05,11.59976]
[1778684615485,35.04,79824.79,0.0,0.07686,5e-05,11.59976]
[1778684616062,35.04,79824.79,0.0,0.07686,5e-05,11.59976]
[1778684615506,35.04,79815.74,0.0,0.07639,5e-05,11.5447]
[1778684620640,35.03,79816.78,0.0,0.07643,5e-05,11.54866]
[1778684621523,35.03,79816.84,0.0,0.07642,5e-05,11.54847]
[1778684621553,35.03,79816.79,0.0,0.07642,5e-05,11.54762]
[1778684627536,35.03,79816.95,0.0,0.0764,5e-05,11.54537]
[1778684631735,35.02,79819.14,0.0,0.07649,5e-05,11.55691]
[1778684631777,35.02,79819.27,0.0,0.0765,5e-05,11.55715]
[1778684637606,35.02,79819.67,0.0,0.07649,5e-05,11.55634]
[1778684638675,35.02,79819.67,0.0,0.07649,5e-05,11.55634]
[1778684639895,35.02,79818.62,0.0,0.07643,5e-05,11.54951]
[1778684645664,35.01,79818.26,0.0,0.07638,5e-05,11.54401]
[1778684648758,35.01,79814.99,0.0,0.07621,5e-05,11.52344]
[1778684648807,35.01,79814.99,0.0,0.07621,5e-05,11.52344]
[1778684648987,35.01,79814.99,0.0,0.07621,5e-05,11.52344]
[1778684649109,35.01,79813.13,0.0,0.07611,5e-05,11.51184]
[1778684649304,35.01,79813.13,0.0,0.07611,5e-05,11.51184]
[1778684649315,35.01,79813.13,0.0,0.07611,5e-05,11.51184]
[1778684649505,35.01,79813.13,0.0,0.07611,5e-05,11.51184]
[1778684649989,35.01,79783.82,0.0,0.07463,5e-05,11.3363]
[1778684652193,35.01,79774.6,0.0,0.07416,5e-05,11.28093]
[1778684652212,35.01,79774.6,0.0,0.07416,5e-05,11.28093]
[1778684652758,35.01,79774.6,0.0,0.07416,5e-05,11.28093]
[1778684652960,35.01,79774.6,0.0,0.07416,5e-05,11.28093]
[1778684653044,35.01,79764.85,0.0,0.07368,5e-05,11.22306]
[1778684655704,35.01,79764.61,0.0,0.07366,5e-05,11.22162]
[1778684660313,35.01,79764.11,0.0,0.07364,5e-05,11.21872]
[1778684660407,35.01,79764.11,0.0,0.07364,5e-05,11.21872]
[1778684660769,35.01,79765.42,0.0,0.0737,5e-05,11.22646]
[1778684662374,35.01,79765.91,0.0,0.07373,5e-05,11.22934]
[1778684663132,35.01,79763.87,0.0,0.07363,5e-05,11.21722]
[1778684664708,35.01,79762.79,0.0,0.07357,5e-05,11.2108]
[1778684664717,35.01,79762.79,0.0,0.07357,5e-05,11.2108]
[1778684666484,35.01,79757.67,0.0,0.07332,5e-05,11.18051]
[1778684666505,35.01,79757.67,0.0,0.07332,5e-05,11.18051]
[1778684666632,35.01,79757.67,0.0,0.07332,5e-05,11.18051]
[1778684666940,35.01,79757.67,0.0,0.07332,5e-05,11.18051]
[1778684667019,35.01,79757.67,0.0,0.07332,5e-05,11.18051]
[1778684667037,35.01,79757.77,0.0,0.07332,5e-05,11.18113]
[1778684667810,35.01,79757.77,0.0,0.07332,5e-05,11.18113]
[1778684667837,35.01,79761.48,0.0,0.07351,5e-05,11.20306]
[1778684668328,35.01,79761.48,0.0,0.07351,5e-05,11.20306]
[1778684668368,35.01,79761.48,0.0,0.07351,5e-05,11.20306]
[1778684668825,35.01,79761.48,0.0,0.07351,5e-05,11.20308]
[1778684670589,35.01,79768.39,0.0,0.07385,5e-05,11.24397]
[1778684670632,35.01,79768.39,0.0,0.07385,5e-05,11.24397]
[1778684670839,35.01,79768.99,0.0,0.07388,5e-05,11.24745]
[1778684672625,35.01,79768.3,0.0,0.07383,5e-05,11.23996]
[1778684672648,35.01,79768.3,0.0,0.07383,5e-05,11.23996]
[1778684673011,35.01,79768.16,0.0,0.07382,5e-05,11.23896]
[1778684674666,35.01,79768.16,0.0,0.07382,5e-05,11.23896]
[1778684674680,35.01,79768.16,0.0,0.07382,5e-05,11.23896]
[1778684674867,35.01,79767.92,0.0,0.0738,5e-05,11.23746]
[1778684676742,35.01,79767.74,0.0,0.0738,5e-05,11.23631]
[1778684676804,35.01,79767.74,0.0,0.0738,5e-05,11.23631]
[1778684676996,35.01,79768.97,0.0,0.07386,5e-05,11.24351]
[1778684678772,35.01,79768.97,0.0,0.07385,5e-05,11.24343]
[1778684678795,35.01,79768.97,0.0,0.07385,5e-05,11.24343]
[1778684678895,35.01,79773.74,0.0,0.07409,5e-05,11.27162]
[1778684680825,35.01,79769.94,0.0,0.0739,5e-05,11.24894]
[1778684680834,35.01,79769.94,0.0,0.0739,5e-05,11.24894]
[1778684680918,35.01,79768.09,0.0,0.07381,5e-05,11.23787]
[1778684685944,35.01,79773.07,0.0,0.07405,5e-05,11.26697]
[1778684690979,35.01,79758.85,0.0,0.07334,5e-05,11.18224]
[1778684696014,35.01,79756.5,0.0,0.07323,5e-05,11.16858]
[1778684701049,35.01,79756.25,0.0,0.07322,5e-05,11.16745]
[1778684703956,35.01,79757.57,0.0,0.07328,5e-05,11.17537]
[1778684704048,35.01,79757.57,0.0,0.07328,5e-05,11.17537]
[1778684704055,35.01,79757.57,0.0,0.07328,5e-05,11.17537]
[1778684704095,35.01,79757.57,0.0,0.07328,5e-05,11.17537]
[1778684704091,35.01,79753.33,0.0,0.07308,5e-05,11.15039]
[1778684705080,35.01,79753.33,0.0,0.07308,5e-05,11.1505]
[1778684709416,35.01,79750.02,0.0,0.07292,5e-05,11.13156]
[1778684709429,35.01,79750.02,0.0,0.07292,5e-05,11.13156]
[1778684709446,35.01,79750.02,0.0,0.07292,5e-05,11.13156]
[1778684709460,35.01,79750.02,0.0,0.07292,5e-05,11.13156]
[1778684710112,35.01,79749.47,0.0,0.07289,5e-05,11.12847]
[1778684713527,35.01,79754.34,0.0,0.07314,5e-05,11.15754]
[1778684713530,35.01,79754.34,0.0,0.07314,5e-05,11.15754]
[1778684713552,35.01,79754.34,0.0,0.07314,5e-05,11.15754]
[1778684714140,35.01,79756.0,0.0,0.07322,5e-05,11.16743]
[1778684715591,35.01,79755.38,0.0,0.07319,5e-05,11.16387]
[1778684715597,35.01,79755.38,0.0,0.07319,5e-05,11.16387]
[1778684715628,35.01,79755.38,0.0,0.07319,5e-05,11.16387]
[1778684716155,35.01,79755.09,0.0,0.07318,5e-05,11.16226]
[1778684717618,35.01,79754.11,0.0,0.07313,5e-05,11.15659]
[1778684717633,35.01,79754.11,0.0,0.07313,5e-05,11.15659]
[1778684718168,35.01,79751.03,0.0,0.07298,5e-05,11.13856]
[1778684719038,35.01,79751.03,0.0,0.07298,5e-05,11.13856]
[1778684719175,35.01,79750.19,0.0,0.07294,5e-05,11.13375]
[1778684719672,35.01,79750.19,0.0,0.07294,5e-05,11.13375]
[1778684719679,35.01,79750.19,0.0,0.07294,5e-05,11.13375]
[1778684723769,35.01,79749.52,0.0,0.07291,5e-05,11.13041]
[1778684723803,35.01,79749.52,0.0,0.07291,5e-05,11.13041]
[1778684724210,35.01,79748.26,0.0,0.07285,5e-05,11.12314]
[1778684725047,35.01,79748.26,0.0,0.07285,5e-05,11.12314]
[1778684727919,35.01,79723.76,0.0,0.07166,5e-05,10.97987]
[1778684729247,35.01,79712.55,0.0,0.07112,5e-05,10.91509]
[1778684731743,35.01,79708.19,0.0,0.07091,5e-05,10.88982]
[1778684731762,35.01,79708.19,0.0,0.07091,5e-05,10.88982]
[1778684731779,35.01,79708.19,0.0,0.07091,5e-05,10.88982]
[1778684731956,35.01,79707.5,0.0,0.07086,5e-05,10.88272]
[1778684733433,35.01,79695.53,0.0,0.07029,5e-05,10.81351]
[1778684738147,35.02,79688.48,0.0,0.06996,5e-05,10.77355]
[1778684738184,35.02,79688.48,0.0,0.06996,5e-05,10.77355]
[1778684738232,35.02,79695.66,0.0,0.07031,5e-05,10.81586]
[1778684739962,35.02,79695.66,0.0,0.07031,5e-05,10.81586]
[1778684740011,35.02,79695.66,0.0,0.07031,5e-05,10.81586]
[1778684740163,35.02,79695.66,0.0,0.07031,5e-05,10.81586]
[1778684740199,35.02,79695.66,0.0,0.07031,5e-05,10.81586]
[1778684740063,35.02,79694.11,0.0,0.07023,5e-05,10.80715]
[1778684740325,35.02,79694.11,0.0,0.07024,5e-05,10.80744]
[1778684742229,35.02,79694.11,0.0,0.07024,5e-05,10.80744]
[1778684742293,35.02,79695.91,0.0,0.07033,5e-05,10.81852]
[1778684742343,35.02,79695.86,0.0,0.07033,5e-05,10.81886]
[1778684744243,35.02,79690.54,0.0,0.07008,5e-05,10.78861]
[1778684744262,35.02,79690.54,0.0,0.07008,5e-05,10.78861]
[1778684744351,35.02,79690.54,0.0,0.07009,5e-05,10.78925]
[1778684746313,35.02,79689.97,0.0,0.07006,5e-05,10.7866]
[1778684746343,35.02,79689.97,0.0,0.07006,5e-05,10.7866]
[1778684746398,35.02,79690.45,0.0,0.07009,5e-05,10.79004]
[1778684748355,35.02,79690.45,0.0,0.0701,5e-05,10.79068]
[1778684748370,35.02,79690.45,0.0,0.0701,5e-05,10.79068]
[1778684748456,35.03,79690.05,0.0,0.07009,5e-05,10.789]
[1778684750404,35.03,79690.05,0.0,0.07009,5e-05,10.78963]
[1778684750412,35.03,79690.05,0.0,0.07009,5e-05,10.78963]
[1778684750505,35.03,79689.0,0.0,0.07005,5e-05,10.78418]
[1778684756436,35.03,79690.3,0.0,0.07014,5e-05,10.79545]
[1778684761472,35.04,79688.65,0.0,0.07009,5e-05,10.78898]
[1778684766510,35.04,79684.39,0.0,0.06991,5e-05,10.76761]
[1778684769532,35.04,79694.47,0.0,0.07041,5e-05,10.8278]
[1778684774931,35.05,79687.78,0.0,0.07011,5e-05,10.7914]
[1778684778006,35.05,79687.84,0.0,0.07013,5e-05,10.79371]
[1778684779005,35.05,79690.02,0.0,0.07024,5e-05,10.807]
[1778684779019,35.05,79690.02,0.0,0.07024,5e-05,10.807]
[1778684779071,35.05,79690.02,0.0,0.07024,5e-05,10.807]
[1778684779104,35.05,79690.02,0.0,0.07024,5e-05,10.807]
[1778684779205,35.05,79692.85,0.0,0.07038,5e-05,10.82472]
[1778684781046,35.05,79692.85,0.0,0.07038,5e-05,10.82472]
[1778684781070,35.05,79692.85,0.0,0.07038,5e-05,10.82472]
[1778684781074,35.06,79693.79,0.0,0.07044,5e-05,10.83139]
[1778684786656,35.06,79694.45,0.0,0.0705,5e-05,10.83826]
[1778684791687,35.06,79695.65,0.0,0.07056,5e-05,10.845]
[1778684796724,35.07,79694.63,0.0,0.07054,5e-05,10.8421]
[1778684798229,35.07,79707.48,0.0,0.07117,5e-05,10.91795]
[1778684799422,35.07,79707.48,0.0,0.07117,5e-05,10.91795]
[1778684799434,35.07,79707.48,0.0,0.07117,5e-05,10.91795]
[1778684799744,35.07,79707.5,0.0,0.07117,5e-05,10.91856]
[1778684801039,35.07,79707.5,0.0,0.07117,5e-05,10.91856]
[1778684801339,35.07,79706.15,0.0,0.07111,5e-05,10.91166]
[1778684804054,35.07,79702.45,0.0,0.07094,5e-05,10.89062]
[1778684804320,35.07,79702.08,0.0,0.07093,5e-05,10.88952]
[1778684804780,35.07,79702.14,0.0,0.07093,5e-05,10.88987]
[1778684809020,35.08,79694.25,0.0,0.07057,5e-05,10.84569]
[1778684809259,35.08,79694.25,0.0,0.07057,5e-05,10.84569]
[1778684809300,35.08,79688.85,0.0,0.07031,5e-05,10.81498]
[1778684809369,35.08,79688.85,0.0,0.07031,5e-05,10.81498]
[1778684809454,35.08,79688.85,0.0,0.07031,5e-05,10.81498]
[1778684809531,35.08,79688.85,0.0,0.07031,5e-05,10.81498]
[1778684809819,35.08,79688.85,0.0,0.07032,5e-05,10.81558]
[1778684811752,35.08,79681.31,0.0,0.06996,5e-05,10.77223]
[1778684811777,35.08,79681.31,0.0,0.06996,5e-05,10.77223]
[1778684811835,35.08,79680.75,0.0,0.06994,5e-05,10.76935]
[1778684812655,35.08,79680.75,0.0,0.06994,5e-05,10.76935]
[1778684812666,35.08,79680.75,0.0,0.06994,5e-05,10.76935]
[1778684812838,35.08,79680.75,0.0,0.06994,5e-05,10.77008]
[1778684813825,35.08,79680.75,0.0,0.06994,5e-05,10.77008]
[1778684813899,35.08,79679.91,0.0,0.06991,5e-05,10.76593]
[1778684819887,35.09,79681.24,0.0,0.07001,5e-05,10.77782]
[1778684824922,35.09,79684.06,0.0,0.07017,5e-05,10.79736]
[1778684829956,35.1,79683.24,0.0,0.07016,5e-05,10.79568]
[1778684835015,35.1,79683.4,0.0,0.07019,5e-05,10.79961]
[1778684840027,35.11,79681.82,0.0,0.07014,5e-05,10.7934]
[1778684844224,35.11,79696.35,0.0,0.07086,5e-05,10.88041]
[1778684844382,35.11,79696.35,0.0,0.07086,5e-05,10.88041]
[1778684845062,35.11,79696.35,0.0,0.07086,5e-05,10.88041]
[1778684850096,35.11,79695.56,0.0,0.07084,5e-05,10.87806]
[1778684855132,35.12,79698.38,0.0,0.07098,5e-05,10.89347]
[1778684860166,35.12,79699.22,0.0,0.07104,5e-05,10.90055]
[1778684865056,35.12,79699.3,0.0,0.07106,5e-05,10.90322]
[1778684866917,35.12,79695.99,0.0,0.07091,5e-05,10.88491]
[1778684867216,35.12,79695.53,0.0,0.07088,5e-05,10.88224]
[1778684872252,35.13,79688.78,0.0,0.07059,5e-05,10.84615]
[1778684877286,35.13,79686.5,0.0,0.0705,5e-05,10.83566]
[1778684882322,35.14,79675.46,0.0,0.07,5e-05,10.77463]
[1778684886353,35.14,79664.55,0.0,0.0695,5e-05,10.71371]
[1778684891384,35.14,79667.15,0.0,0.06964,5e-05,10.73054]
[1778684896419,35.15,79667.51,0.0,0.06967,5e-05,10.73519]
[1778684900526,35.15,79660.0,0.0,0.06933,5e-05,10.6931]
[1778684900584,35.15,79660.0,0.0,0.06933,5e-05,10.6931]
[1778684900667,35.15,79660.0,0.0,0.06933,5e-05,10.6931]
[1778684901046,35.15,79641.04,0.0,0.06844,5e-05,10.58483]
[1778684902576,35.15,79641.04,0.0,0.06844,5e-05,10.5853]
[1778684902600,35.15,79641.04,0.0,0.06844,5e-05,10.5853]
[1778684902672,35.15,79617.79,0.0,0.06737,5e-05,10.45342]
[1778684903597,35.15,79617.79,0.0,0.06737,5e-05,10.45342]
[1778684903711,35.15,79617.79,0.0,0.06737,5e-05,10.45342]
[1778684903749,35.15,79617.79,0.0,0.06737,5e-05,10.45342]
[1778684903757,35.15,79617.79,0.0,0.06737,5e-05,10.45342]
[1778684903787,35.15,79617.79,0.0,0.06737,5e-05,10.45342]
[1778684903830,35.15,79619.1,0.0,0.06743,5e-05,10.46161]
[1778684905747,35.15,79617.0,0.0,0.06734,5e-05,10.45047]
[1778684905775,35.15,79617.0,0.0,0.06734,5e-05,10.45047]
[1778684905804,35.15,79617.0,0.0,0.06734,5e-05,10.45047]
[1778684905839,35.15,79612.45,0.0,0.06714,5e-05,10.42542]
[1778684907887,35.15,79612.45,0.0,0.06714,5e-05,10.42565]
[1778684907930,35.15,79612.45,0.0,0.06714,5e-05,10.42565]
[1778684907938,35.15,79612.45,0.0,0.06714,5e-05,10.42565]
[1778684907965,35.15,79612.45,0.0,0.06714,5e-05,10.42565]
[1778684908025,35.15,79608.06,0.0,0.06694,5e-05,10.40105]
[1778684909164,35.15,79608.06,0.0,0.06694,5e-05,10.40105]
[1778684909178,35.15,79608.06,0.0,0.06694,5e-05,10.40105]
[1778684909390,35.16,79600.01,0.0,0.06658,5e-05,10.3561]
[1778684913984,35.16,79602.9,0.0,0.0667,5e-05,10.37031]
[1778684914026,35.16,79602.9,0.0,0.0667,5e-05,10.37031]
[1778684914053,35.16,79601.48,0.0,0.06664,5e-05,10.36262]
[1778684916017,35.16,79598.39,0.0,0.0665,5e-05,10.34552]
[1778684916070,35.16,79598.39,0.0,0.0665,5e-05,10.34552]
[1778684916168,35.16,79599.39,0.0,0.06655,5e-05,10.35152]
[1778684918070,35.16,79599.39,0.0,0.06655,5e-05,10.3519]
[1778684918087,35.16,79599.39,0.0,0.06655,5e-05,10.3519]
[1778684918148,35.16,79593.98,0.0,0.06631,5e-05,10.32174]
[1778684920107,35.16,79593.98,0.0,0.06631,5e-05,10.32211]
[1778684920131,35.16,79593.98,0.0,0.06631,5e-05,10.32211]
[1778684920189,35.16,79590.68,0.0,0.06616,5e-05,10.30393]
[1778684922011,35.16,79590.68,0.0,0.06617,5e-05,10.30436]
[1778684922046,35.16,79590.68,0.0,0.06617,5e-05,10.30436]
[1778684922188,35.16,79590.68,0.0,0.06617,5e-05,10.30436]
[1778684922278,35.16,79590.68,0.0,0.06617,5e-05,10.30436]
[1778684922343,35.16,79590.72,0.0,0.06617,5e-05,10.30503]
[1778684922673,35.16,79579.57,0.0,0.06567,5e-05,10.24278]
[1778684924795,35.16,79565.48,0.0,0.06504,5e-05,10.16482]
[1778684926241,35.16,79565.48,0.0,0.06504,5e-05,10.16482]
[1778684926258,35.16,79565.48,0.0,0.06504,5e-05,10.16482]
[1778684926323,35.17,79564.39,0.0,0.065,4e-05,10.16001]
[1778684928259,35.17,79564.39,0.0,0.065,4e-05,10.16001]
[1778684928296,35.17,79564.39,0.0,0.065,4e-05,10.16001]
[1778684928360,35.17,79561.48,0.0,0.06488,4e-05,10.14507]
[1778684930309,35.17,79561.48,0.0,0.06488,4e-05,10.14507]
[1778684930345,35.17,79561.48,0.0,0.06488,4e-05,10.14507]
[1778684930358,35.17,79569.24,0.0,0.06524,5e-05,10.18979]
[1778684932360,35.17,79569.24,0.0,0.06524,5e-05,10.18979]
[1778684933377,35.17,79574.82,0.0,0.06551,5e-05,10.2228]
[1778684934371,35.17,79574.82,0.0,0.06551,5e-05,10.2228]
[1778684934411,35.17,79574.82,0.0,0.06551,5e-05,10.2228]
[1778684934442,35.17,79573.67,0.0,0.06546,5e-05,10.21692]
[1778684936424,35.17,79574.29,0.0,0.06549,5e-05,10.22039]
[1778684936449,35.17,79574.29,0.0,0.06549,5e-05,10.22097]
[1778684936716,35.17,79576.81,0.0,0.06561,5e-05,10.23568]
[1778684938452,35.18,79579.08,0.0,0.06572,5e-05,10.24897]
[1778684938468,35.18,79579.08,0.0,0.06572,5e-05,10.24897]
[1778684938730,35.18,79579.4,0.0,0.06574,5e-05,10.2513]
[1778684940545,35.18,79579.06,0.0,0.06573,5e-05,10.24993]
[1778684940573,35.18,79579.06,0.0,0.06573,5e-05,10.24993]
[1778684940739,35.18,79583.69,0.0,0.06594,5e-05,10.27647]
[1778684942580,35.18,79583.14,0.0,0.06592,5e-05,10.27388]
[1778684942602,35.18,79583.14,0.0,0.06592,5e-05,10.27388]
[1778684942754,35.18,79585.56,0.0,0.06603,5e-05,10.28799]
[1778684944592,35.18,79586.15,0.0,0.06607,5e-05,10.29178]
[1778684944660,35.18,79586.15,0.0,0.06607,5e-05,10.29178]
[1778684944665,35.18,79586.15,0.0,0.06607,5e-05,10.29178]
[1778684944691,35.18,79586.15,0.0,0.06607,5e-05,10.29178]
[1778684944792,35.18,79584.14,0.0,0.06598,5e-05,10.28094]
[1778684946638,35.18,79584.14,0.0,0.06598,5e-05,10.2814]
[1778684946677,35.18,79584.14,0.0,0.06598,5e-05,10.2814]
[1778684947084,35.18,79583.54,0.0,0.06596,5e-05,10.2785]
[1778684948709,35.18,79583.54,0.0,0.06596,5e-05,10.27897]
[1778684948764,35.18,79583.54,0.0,0.06596,5e-05,10.27897]
[1778684948817,35.18,79582.28,0.0,0.06591,5e-05,10.27236]
[1778684950746,35.18,79582.28,0.0,0.06591,5e-05,10.27283]
[1778684950778,35.18,79582.28,0.0,0.06591,5e-05,10.27283]
[1778684950838,35.18,79581.0,0.0,0.06586,5e-05,10.26612]
[1778684951629,35.18,79581.0,0.0,0.06586,5e-05,10.26612]
[1778684951663,35.18,79581.0,0.0,0.06586,5e-05,10.26612]
[1778684951818,35.19,79580.59,0.0,0.06584,5e-05,10.26429]
[1778684952814,35.19,79580.59,0.0,0.06584,5e-05,10.26429]
[1778684952840,35.19,79580.59,0.0,0.06584,5e-05,10.26429]
[1778684952867,35.19,79580.59,0.0,0.06584,5e-05,10.26429]
[1778684952901,35.19,79580.59,0.0,0.06584,5e-05,10.26429]
[1778684953242,35.19,79580.59,0.0,0.06584,5e-05,10.26429]
[1778684953251,35.19,79580.59,0.0,0.06584,5e-05,10.26429]
[1778684953258,35.19,79590.26,0.0,0.06629,5e-05,10.31916]
[1778684953704,35.19,79590.26,0.0,0.06629,5e-05,10.31916]
[1778684953714,35.19,79590.26,0.0,0.06629,5e-05,10.31916]
[1778684954019,35.19,79590.26,0.0,0.06629,5e-05,10.31916]
[1778684954049,35.19,79590.26,0.0,0.06629,5e-05,10.31916]
[1778684954418,35.19,79590.26,0.0,0.06629,5e-05,10.31916]
[1778684954433,35.19,79590.26,0.0,0.06629,5e-05,10.31916]
[1778684954085,35.19,79596.65,0.0,0.06658,5e-05,10.35563]
[1778684954843,35.19,79597.86,0.0,0.06664,5e-05,10.36286]
[1778684956909,35.19,79597.86,0.0,0.06665,5e-05,10.3632]
[1778684956934,35.19,79599.19,0.0,0.06671,5e-05,10.37105]
[1778684958948,35.19,79598.94,0.0,0.0667,5e-05,10.36995]
[1778684958984,35.19,79598.94,0.0,0.0667,5e-05,10.36995]
[1778684959023,35.19,79600.83,0.0,0.06679,5e-05,10.38095]
[1778684960978,35.19,79600.83,0.0,0.06679,5e-05,10.38125]
[1778684961002,35.19,79600.83,0.0,0.06679,5e-05,10.38125]
[1778684961100,35.19,79599.16,0.0,0.06672,5e-05,10.37211]
[1778684962413,35.19,79599.16,0.0,0.06672,5e-05,10.37211]
[1778684962427,35.19,79599.16,0.0,0.06672,5e-05,10.37211]
[1778684962472,35.19,79599.16,0.0,0.06672,5e-05,10.37211]
[1778684962480,35.19,79599.16,0.0,0.06672,5e-05,10.37241]
[1778684962536,35.19,79599.16,0.0,0.06672,5e-05,10.37241]
[1778684962893,35.19,79597.53,0.0,0.06665,5e-05,10.36351]
[1778684964839,35.19,79591.01,0.0,0.06635,5e-05,10.32705]
[1778684964858,35.19,79591.01,0.0,0.06635,5e-05,10.32705]
[1778684964866,35.19,79591.01,0.0,0.06635,5e-05,10.32705]
[1778684964887,35.19,79591.01,0.0,0.06635,5e-05,10.32705]
[1778684965077,35.19,79591.01,0.0,0.06635,5e-05,10.32705]
[1778684965103,35.19,79591.01,0.0,0.06635,5e-05,10.32705]
[1778684965128,35.19,79591.01,0.0,0.06635,5e-05,10.32705]
[1778684965178,35.19,79586.68,0.0,0.06616,5e-05,10.30304]
[1778684967144,35.19,79586.62,0.0,0.06616,5e-05,10.3031]
[1778684967148,35.19,79586.62,0.0,0.06616,5e-05,10.3031]
[1778684967176,35.19,79586.62,0.0,0.06616,5e-05,10.3031]
[1778684967182,35.19,79590.54,0.0,0.06634,5e-05,10.32557]
[1778684969156,35.19,79590.54,0.0,0.06634,5e-05,10.32597]
[1778684969184,35.19,79590.54,0.0,0.06634,5e-05,10.32597]
[1778684969202,35.19,79590.54,0.0,0.06634,5e-05,10.32597]
[1778684969216,35.19,79590.54,0.0,0.06634,5e-05,10.32597]
[1778684969257,35.19,79596.96,0.0,0.06664,5e-05,10.36254]
[1778684971233,35.2,79596.96,0.0,0.06664,5e-05,10.36286]
[1778684971253,35.2,79596.96,0.0,0.06664,5e-05,10.36286]
[1778684971334,35.2,79595.61,0.0,0.06657,5e-05,10.35267]
[1778684972264,35.2,79595.61,0.0,0.06657,5e-05,10.35267]
[1778684972463,35.2,79594.44,0.0,0.06652,5e-05,10.34638]
[1778684977485,35.2,79596.4,0.0,0.06662,5e-05,10.35868]
[1778684979403,35.2,79597.66,0.0,0.06668,5e-05,10.36639]
[1778684979422,35.2,79597.66,0.0,0.06668,5e-05,10.36639]
[1778684979433,35.2,79597.41,0.0,0.06667,5e-05,10.36527]
[1778684981463,35.2,79597.41,0.0,0.06667,5e-05,10.36527]
[1778684981491,35.2,79597.41,0.0,0.06667,5e-05,10.36527]
[1778684982033,35.2,79598.56,0.0,0.06673,5e-05,10.37236]
[1778684983507,35.2,79597.87,0.0,0.0667,5e-05,10.36876]
[1778684983545,35.2,79597.87,0.0,0.0667,5e-05,10.36876]
[1778684984047,35.2,79598.08,0.0,0.06671,5e-05,10.37024]
[1778684985572,35.2,79604.09,0.0,0.06699,5e-05,10.40449]
[1778684986480,35.2,79605.73,0.0,0.06707,5e-05,10.41428]
[1778684989711,35.2,79612.68,0.0,0.0674,5e-05,10.45425]
[1778684989738,35.2,79612.68,0.0,0.0674,5e-05,10.45425]
[1778684990092,35.2,79612.68,0.0,0.0674,5e-05,10.45425]
[1778684991731,35.2,79614.79,0.0,0.06749,5e-05,10.46638]
[1778684991738,35.2,79614.79,0.0,0.06749,5e-05,10.46638]
[1778684991758,35.2,79614.79,0.0,0.06749,5e-05,10.46638]
[1778684992106,35.2,79613.83,0.0,0.06745,5e-05,10.46106]
[1778684993770,35.2,79610.89,0.0,0.06732,5e-05,10.44452]
[1778684993778,35.2,79610.89,0.0,0.06732,5e-05,10.44452]
[1778684994120,35.2,79610.3,0.0,0.06729,5e-05,10.44133]
[1778684995810,35.2,79610.78,0.0,0.06731,5e-05,10.44421]
[1778684996495,35.2,79612.16,0.0,0.06738,5e-05,10.45234]
[1778684996909,35.2,79612.16,0.0,0.06738,5e-05,10.45234]
[1778684996923,35.2,79612.16,0.0,0.06738,5e-05,10.45234]
[1778685002176,35.21,79613.74,0.0,0.06746,5e-05,10.4618]
[1778685003162,35.21,79613.74,0.0,0.06746,5e-05,10.4618]
[1778685006012,35.21,79609.29,0.0,0.06726,5e-05,10.43707]
[1778685006206,35.21,79609.29,0.0,0.06726,5e-05,10.43707]
[1778685011240,35.21,79610.51,0.0,0.06732,5e-05,10.44462]
[1778685016277,35.21,79604.5,0.0,0.06705,5e-05,10.41134]
[1778685021311,35.21,79601.32,0.0,0.06691,5e-05,10.39424]
[1778685026347,35.21,79606.41,0.0,0.06716,5e-05,10.42502]
[1778685028457,35.21,79607.98,0.0,0.06724,5e-05,10.43443]
[1778685028465,35.21,79609.75,0.0,0.06733,5e-05,10.44548]
[1778685034401,35.22,79610.71,0.0,0.06738,5e-05,10.45083]
[1778685039439,35.22,79609.72,0.0,0.06735,5e-05,10.44793]
[1778685044475,35.23,79606.06,0.0,0.0672,5e-05,10.42944]
[1778685046703,35.23,79601.2,0.0,0.06701,5e-05,10.40536]
[1778685046871,35.23,79601.2,0.0,0.06701,5e-05,10.40536]
[1778685047496,35.23,79598.43,0.0,0.06689,5e-05,10.39033]
[1778685052530,35.24,79600.57,0.0,0.06702,5e-05,10.40718]
[1778685058576,35.25,79601.27,0.0,0.06709,5e-05,10.41482]
[1778685061091,35.25,79600.96,0.0,0.06708,5e-05,10.41369]
[1778685061190,35.25,79599.45,0.0,0.06701,5e-05,10.40577]
[1778685062600,35.25,79589.92,0.0,0.06659,5e-05,10.35325]
[1778685065779,35.25,79579.64,0.0,0.06613,5e-05,10.29655]
[1778685071530,35.25,79586.03,0.0,0.06644,5e-05,10.33512]
[1778685071649,35.26,79583.47,0.0,0.06633,5e-05,10.32144]
[1778685071735,35.26,79581.75,0.0,0.06626,5e-05,10.3125]
[1778685073494,35.26,79581.75,0.0,0.06626,5e-05,10.3125]
[1778685073571,35.26,79579.99,0.0,0.06619,5e-05,10.30463]
[1778685073600,35.26,79579.99,0.0,0.06619,5e-05,10.30463]
[1778685075001,35.26,79579.84,0.0,0.06619,5e-05,10.30379]
[1778685075579,35.26,79579.84,0.0,0.06619,5e-05,10.30379]
[1778685077923,35.27,79574.9,0.0,0.066,5e-05,10.27996]
[1778685079426,35.27,79571.58,0.0,0.06586,5e-05,10.26268]
[1778685082128,35.29,79565.18,0.0,0.0657,5e-05,10.24316]
[1778685082407,35.29,79565.18,0.0,0.0657,5e-05,10.24316]
[1778685085745,35.3,79563.48,0.0,0.06567,5e-05,10.23903]
[1778685085919,35.3,79563.54,0.0,0.06568,5e-05,10.2407]
[1778685089981,35.34,79564.5,0.0,0.06595,5e-05,10.2735]
[1778685090018,35.36,79564.76,0.0,0.06607,5e-05,10.28755]
[1778685093818,35.43,79557.29,0.0,0.06612,5e-05,10.29148]
[1778685099869,35.48,79558.69,0.0,0.06642,5e-05,10.32771]
[1778685105395,35.48,79555.3,0.0,0.0663,5e-05,10.31334]
[1778685105430,35.48,79544.15,0.0,0.0658,5e-05,10.25195]
[1778685110532,35.49,79543.98,0.0,0.06583,5e-05,10.25449]
[1778685116150,35.5,79549.31,0.0,0.06612,5e-05,10.29013]
[1778685118548,35.5,79549.31,0.0,0.06612,5e-05,10.29096]
[1778685118566,35.5,79549.43,0.0,0.06614,5e-05,10.29331]
[1778685124037,35.51,79549.78,0.0,0.06619,5e-05,10.29943]
[1778685126747,35.51,79551.7,0.0,0.06629,5e-05,10.3118]
[1778685127052,35.51,79551.7,0.0,0.06631,5e-05,10.31344]
[1778685131103,35.51,79557.28,0.0,0.06657,5e-05,10.34615]
[1778685131240,35.51,79557.28,0.0,0.06657,5e-05,10.34615]
[1778685131551,35.51,79557.28,0.0,0.06657,5e-05,10.34615]
[1778685131529,35.52,79548.21,0.0,0.06617,5e-05,10.29626]
[1778685131736,35.52,79548.21,0.0,0.06617,5e-05,10.29626]
[1778685132069,35.52,79548.21,0.0,0.06617,5e-05,10.29626]
[1778685132378,35.52,79548.21,0.0,0.06617,5e-05,10.29626]
[1778685132474,35.52,79527.86,0.0,0.06525,4e-05,10.18312]
[1778685135116,35.52,79514.89,0.0,0.06471,4e-05,10.11506]
[1778685136442,35.52,79514.89,0.0,0.06471,4e-05,10.11506]
[1778685136510,35.52,79514.89,0.0,0.06471,4e-05,10.11506]
[1778685136583,35.54,79531.48,0.0,0.06554,4e-05,10.21796]
[1778685137777,35.55,79531.48,0.0,0.06562,4e-05,10.22841]
[1778685137795,35.55,79531.48,0.0,0.06562,4e-05,10.22841]
[1778685138136,35.55,79540.03,0.0,0.06602,5e-05,10.27687]
[1778685139096,35.55,79540.03,0.0,0.06602,5e-05,10.27687]
[1778685139172,35.56,79545.73,0.0,0.06628,5e-05,10.30949]
[1778685144178,35.56,79544.55,0.0,0.06626,5e-05,10.30708]
[1778685149213,35.57,79544.87,0.0,0.06631,5e-05,10.3131]
[1778685154248,35.57,79547.19,0.0,0.06643,5e-05,10.3271]
[1778685159289,35.58,79547.8,0.0,0.0665,5e-05,10.33467]
[1778685164320,35.59,79540.57,0.0,0.0662,5e-05,10.29863]
[1778685167732,35.59,79542.8,0.0,0.06633,5e-05,10.31364]
[1778685168348,35.59,79548.14,0.0,0.06657,5e-05,10.34427]
[1778685173383,35.6,79554.96,0.0,0.06692,5e-05,10.38637]
[1778685178418,35.6,79545.51,0.0,0.06652,5e-05,10.3376]
[1778685183454,35.61,79544.53,0.0,0.06651,5e-05,10.33629]
[1778685185554,35.61,79527.18,0.0,0.06574,4e-05,10.24151]
[1778685187110,35.62,79525.09,0.0,0.06567,4e-05,10.23181]
[1778685187651,35.62,79525.09,0.0,0.06567,4e-05,10.23181]
[1778685187699,35.62,79525.09,0.0,0.06567,4e-05,10.23181]
[1778685188339,35.62,79524.72,0.0,0.06565,4e-05,10.22976]
[1778685188511,35.62,79510.31,0.0,0.06501,4e-05,10.15106]
[1778685188943,35.62,79510.31,0.0,0.06501,4e-05,10.15106]
[1778685189498,35.62,79487.09,0.0,0.064,4e-05,10.02471]
[1778685190658,35.62,79470.92,0.0,0.06329,4e-05,9.93634]
[1778685196550,35.63,79477.44,0.0,0.06362,4e-05,9.97692]
[1778685198418,35.63,79476.55,0.0,0.06358,4e-05,9.97284]
[1778685198482,35.63,79476.55,0.0,0.06358,4e-05,9.97284]
[1778685198568,35.63,79476.44,0.0,0.06359,4e-05,9.97302]
[1778685199489,35.63,79476.44,0.0,0.06359,4e-05,9.97302]
[1778685199536,35.63,79476.44,0.0,0.06359,4e-05,9.97302]
[1778685199575,35.63,79475.21,0.0,0.06354,4e-05,9.9671]
[1778685200483,35.63,79475.21,0.0,0.06354,4e-05,9.9671]
[1778685200515,35.63,79475.21,0.0,0.06354,4e-05,9.9671]
[1778685200582,35.63,79476.87,0.0,0.06362,4e-05,9.97697]
[1778685202486,35.63,79478.17,0.0,0.06368,4e-05,9.98487]
[1778685202596,35.63,79477.98,0.0,0.06368,4e-05,9.98461]
[1778685207637,35.64,79473.32,0.0,0.06351,4e-05,9.96317]
[1778685207804,35.64,79473.32,0.0,0.06351,4e-05,9.96317]
[1778685208639,35.64,79476.79,0.0,0.06367,4e-05,9.98296]
[1778685213674,35.65,79484.55,0.0,0.06402,4e-05,10.02602]
[1778685218710,35.65,79484.5,0.0,0.06405,4e-05,10.02938]
[1778685218929,35.65,79484.5,0.0,0.06405,4e-05,10.02938]
[1778685219718,35.65,79484.17,0.0,0.06404,4e-05,10.0283]
[1778685221697,35.65,79488.31,0.0,0.06423,4e-05,10.0517]
[1778685222910,35.66,79492.99,0.0,0.06445,4e-05,10.07942]
[1778685222931,35.66,79492.99,0.0,0.06445,4e-05,10.07942]
[1778685222936,35.66,79492.99,0.0,0.06445,4e-05,10.07942]
[1778685222992,35.66,79492.99,0.0,0.06445,4e-05,10.07942]
[1778685224018,35.66,79493.07,0.0,0.06446,4e-05,10.08049]
[1778685224050,35.66,79493.07,0.0,0.06446,4e-05,10.08049]
[1778685224753,35.66,79492.47,0.0,0.06443,4e-05,10.0772]
[1778685224955,35.66,79492.47,0.0,0.06443,4e-05,10.0772]
[1778685224966,35.66,79492.47,0.0,0.06443,4e-05,10.0772]
[1778685225762,35.66,79492.94,0.0,0.06446,4e-05,10.08104]
[1778685227005,35.66,79494.07,0.0,0.06452,4e-05,10.08787]
[1778685227042,35.66,79494.07,0.0,0.06452,4e-05,10.08787]
[1778685227069,35.66,79494.07,0.0,0.06452,4e-05,10.08787]
[1778685227774,35.66,79493.03,0.0,0.06448,4e-05,10.08278]
[1778685229046,35.66,79493.03,0.0,0.06448,4e-05,10.08278]
[1778685229050,35.66,79493.03,0.0,0.06448,4e-05,10.08278]
[1778685229193,35.66,79491.51,0.0,0.06442,4e-05,10.07506]
[1778685234824,35.67,79487.73,0.0,0.06428,4e-05,10.05831]
[1778685235951,35.67,79487.73,0.0,0.06428,4e-05,10.05831]
[1778685237215,35.67,79488.58,0.0,0.06432,4e-05,10.06362]
[1778685237250,35.67,79488.58,0.0,0.06432,4e-05,10.06362]
[1778685237258,35.67,79488.58,0.0,0.06432,4e-05,10.06362]
[1778685237280,35.67,79488.58,0.0,0.06432,4e-05,10.06362]
[1778685239248,35.67,79492.41,0.0,0.0645,4e-05,10.08593]
[1778685239283,35.67,79492.41,0.0,0.0645,4e-05,10.08593]
[1778685239289,35.67,79492.41,0.0,0.0645,4e-05,10.08593]
[1778685239313,35.67,79492.41,0.0,0.0645,4e-05,10.08593]
[1778685240716,35.67,79492.46,0.0,0.06451,4e-05,10.08681]
[1778685245901,35.68,79487.89,0.0,0.06434,4e-05,10.06596]
[1778685248989,35.68,79482.26,0.0,0.06411,4e-05,10.03633]
[1778685254963,35.69,79481.85,0.0,0.06412,4e-05,10.03845]
[1778685259999,35.69,79478.1,0.0,0.06399,4e-05,10.02104]
[1778685265034,35.7,79480.85,0.0,0.06413,4e-05,10.03916]
[1778685267314,35.7,79480.85,0.0,0.06414,4e-05,10.03977]
[1778685267840,35.7,79481.39,0.0,0.06417,4e-05,10.04333]
[1778685270002,35.7,79488.0,0.0,0.06447,4e-05,10.08075]
[1778685270059,35.7,79488.0,0.0,0.06447,4e-05,10.08075]
[1778685270276,35.7,79482.51,0.0,0.06423,4e-05,10.05121]
[1778685271937,35.7,79482.43,0.0,0.06421,4e-05,10.04759]
[1778685272088,35.7,79463.17,0.0,0.06337,4e-05,9.94358]
[1778685272996,35.7,79463.17,0.0,0.06337,4e-05,9.94358]
[1778685275556,35.71,79464.82,0.0,0.06346,4e-05,9.95406]
[1778685275632,35.71,79464.82,0.0,0.06346,4e-05,9.95406]
[1778685275643,35.71,79461.39,0.0,0.06331,4e-05,9.93612]
[1778685280122,35.71,79457.32,0.0,0.06316,4e-05,9.91655]
[1778685280179,35.71,79457.32,0.0,0.06316,4e-05,9.91655]
[1778685280204,35.71,79456.12,0.0,0.06311,4e-05,9.91032]
[1778685282164,35.71,79456.12,0.0,0.06311,4e-05,9.91061]
[1778685282749,35.71,79455.25,0.0,0.06308,4e-05,9.90618]
[1778685284190,35.71,79452.32,0.0,0.06295,4e-05,9.89058]
[1778685284196,35.71,79452.32,0.0,0.06295,4e-05,9.89058]
[1778685284222,35.71,79452.32,0.0,0.06295,4e-05,9.89058]
[1778685287063,35.72,79448.09,0.0,0.06278,4e-05,9.86958]
[1778685287100,35.72,79448.09,0.0,0.06278,4e-05,9.86958]
[1778685287275,35.72,79448.09,0.0,0.06278,4e-05,9.86958]
[1778685287334,35.72,79446.23,0.0,0.06271,4e-05,9.86033]
[1778685288255,35.72,79446.23,0.0,0.06271,4e-05,9.86033]
[1778685288417,35.72,79446.23,0.0,0.06271,4e-05,9.86033]
[1778685288517,35.72,79446.23,0.0,0.06271,4e-05,9.86033]
[1778685288737,35.72,79446.23,0.0,0.06271,4e-05,9.86033]
[1778685288764,35.72,79430.29,0.0,0.06203,4e-05,9.77506]
[1778685289826,35.72,79430.29,0.0,0.06203,4e-05,9.77506]
[1778685289876,35.72,79430.29,0.0,0.06203,4e-05,9.77542]
[1778685289918,35.72,79430.29,0.0,0.06203,4e-05,9.77542]
[1778685290225,35.72,79426.62,0.0,0.06189,4e-05,9.75663]
[1778685291140,35.72,79426.62,0.0,0.06189,4e-05,9.75663]
[1778685291148,35.72,79426.62,0.0,0.06189,4e-05,9.75663]
[1778685291152,35.72,79426.62,0.0,0.06189,4e-05,9.75663]
[1778685291161,35.72,79426.62,0.0,0.06189,4e-05,9.75663]
[1778685291233,35.72,79431.97,0.0,0.06212,4e-05,9.78596]
[1778685292413,35.72,79431.97,0.0,0.06212,4e-05,9.78596]
[1778685292449,35.72,79437.64,0.0,0.06237,4e-05,9.81701]
[1778685294499,35.72,79437.64,0.0,0.06237,4e-05,9.81742]
[1778685294914,35.72,79438.21,0.0,0.0624,4e-05,9.82091]
[1778685294925,35.72,79438.21,0.0,0.0624,4e-05,9.82091]
[1778685294963,35.72,79438.21,0.0,0.0624,4e-05,9.82091]
[1778685295260,35.72,79438.21,0.0,0.0624,4e-05,9.82132]
[1778685296382,35.72,79438.21,0.0,0.0624,4e-05,9.82132]
[1778685296467,35.72,79438.21,0.0,0.0624,4e-05,9.82132]
[1778685296480,35.72,79438.21,0.0,0.0624,4e-05,9.82132]
[1778685296563,35.72,79436.18,0.0,0.06232,4e-05,9.81076]
[1778685298523,35.72,79438.08,0.0,0.0624,4e-05,9.82143]
[1778685298616,35.72,79437.93,0.0,0.0624,4e-05,9.82104]
[1778685302052,35.73,79432.83,0.0,0.0622,4e-05,9.79618]
[1778685304832,35.73,79420.69,0.0,0.06169,4e-05,9.73177]
[1778685310764,35.74,79429.27,0.0,0.06208,4e-05,9.78117]
[1778685316427,35.74,79425.75,0.0,0.06196,4e-05,9.76578]
[1778685321511,35.74,79430.38,0.0,0.06217,4e-05,9.79264]
[1778685321891,35.74,79430.69,0.0,0.06219,4e-05,9.79478]
[1778685327686,35.75,79437.43,0.0,0.06251,4e-05,9.83452]
[1778685327986,35.75,79437.43,0.0,0.06251,4e-05,9.83452]
[1778685328530,35.75,79437.43,0.0,0.06251,4e-05,9.83452]
[1778685328617,35.75,79437.43,0.0,0.06251,4e-05,9.83452]
[1778685328686,35.75,79446.0,0.0,0.06289,4e-05,9.88181]
[1778685331157,35.75,79454.44,0.0,0.06327,4e-05,9.92933]
[1778685331570,35.75,79454.44,0.0,0.06327,4e-05,9.92933]
[1778685331584,35.75,79454.44,0.0,0.06327,4e-05,9.92933]
[1778685331671,35.75,79457.5,0.0,0.06339,4e-05,9.94356]
[1778685336723,35.76,79464.27,0.0,0.06371,4e-05,9.98336]
[1778685337353,35.76,79462.64,0.0,0.06364,4e-05,9.97518]
[1778685337462,35.76,79462.64,0.0,0.06364,4e-05,9.97518]
[1778685337756,35.76,79463.75,0.0,0.0637,4e-05,9.98194]
[1778685339402,35.76,79463.1,0.0,0.06367,4e-05,9.97912]
[1778685339589,35.76,79463.1,0.0,0.06368,4e-05,9.97984]
[1778685344623,35.77,79469.05,0.0,0.06397,4e-05,10.01574]
[1778685349659,35.77,79471.09,0.0,0.06406,4e-05,10.02787]
[1778685351671,35.77,79482.73,0.0,0.06458,4e-05,10.09235]
[1778685356707,35.78,79491.5,0.0,0.06499,4e-05,10.14316]
[1778685361744,35.78,79481.82,0.0,0.06457,4e-05,10.0912]
[1778685363756,35.78,79468.69,0.0,0.064,4e-05,10.01959]
[1778685368792,35.78,79467.51,0.0,0.06395,4e-05,10.01406]
[1778685373826,35.78,79464.41,0.0,0.06383,4e-05,9.99809]
[1778685378861,35.78,79463.73,0.0,0.06381,4e-05,9.99539]
[1778685383896,35.78,79467.15,0.0,0.06396,4e-05,10.01495]
[1778685386521,35.78,79465.54,0.0,0.0639,4e-05,10.00673]
[1778685386624,35.78,79465.54,0.0,0.0639,4e-05,10.00673]
[1778685386918,35.78,79465.52,0.0,0.0639,4e-05,10.00662]
[1778685387924,35.78,79451.44,0.0,0.06329,4e-05,9.93042]
[1778685388036,35.78,79451.44,0.0,0.06329,4e-05,9.93042]
[1778685388930,35.78,79447.57,0.0,0.06312,4e-05,9.90974]
[1778685390492,35.79,79441.39,0.0,0.06286,4e-05,9.8766]
[1778685390945,35.79,79440.5,0.0,0.06282,4e-05,9.87217]
[1778685392530,35.79,79439.43,0.0,0.06276,4e-05,9.86323]
[1778685392539,35.79,79439.43,0.0,0.06276,4e-05,9.86323]
[1778685395765,35.79,79435.96,0.0,0.06262,4e-05,9.84563]
[1778685395769,35.79,79435.96,0.0,0.06262,4e-05,9.84563]
[1778685395828,35.79,79435.37,0.0,0.06259,4e-05,9.84283]
[1778685398655,35.79,79432.2,0.0,0.06246,4e-05,9.82652]
[1778685398934,35.79,79423.53,0.0,0.0621,4e-05,9.78074]
[1778685400701,35.79,79424.67,0.0,0.06215,4e-05,9.78687]
[1778685400707,35.79,79424.67,0.0,0.06215,4e-05,9.78687]
[1778685400719,35.79,79424.67,0.0,0.06215,4e-05,9.78687]
[1778685405736,35.8,79426.97,0.0,0.06227,4e-05,9.80217]
[1778685406823,35.8,79426.81,0.0,0.06227,4e-05,9.80179]
[1778685406831,35.8,79426.81,0.0,0.06227,4e-05,9.80179]
[1778685406899,35.8,79429.59,0.0,0.06239,4e-05,9.81677]
[1778685407861,35.8,79429.59,0.0,0.06239,4e-05,9.81677]
[1778685407962,35.8,79433.24,0.0,0.06255,4e-05,9.83739]
[1778685408882,35.8,79433.24,0.0,0.06255,4e-05,9.83739]
[1778685408898,35.8,79433.24,0.0,0.06255,4e-05,9.83739]
[1778685408921,35.8,79433.24,0.0,0.06255,4e-05,9.83739]
[1778685408904,35.8,79435.2,0.0,0.06264,4e-05,9.84797]
[1778685410937,35.8,79435.2,0.0,0.06264,4e-05,9.8484]
[1778685411867,35.8,79438.7,0.0,0.0628,4e-05,9.8681]
[1778685415023,35.8,79440.8,0.0,0.0629,4e-05,9.88058]
[1778685415033,35.8,79440.8,0.0,0.0629,4e-05,9.88058]
[1778685415042,35.8,79440.8,0.0,0.0629,4e-05,9.88058]
[1778685415118,35.8,79439.5,0.0,0.06284,4e-05,9.87391]
[1778685417064,35.8,79439.5,0.0,0.06285,4e-05,9.87426]
[1778685417967,35.8,79439.83,0.0,0.06287,4e-05,9.87678]
[1778685419104,35.8,79439.81,0.0,0.06287,4e-05,9.87667]
[1778685419110,35.8,79439.81,0.0,0.06287,4e-05,9.87667]
[1778685419531,35.8,79439.81,0.0,0.06287,4e-05,9.87667]
[1778685419541,35.8,79439.81,0.0,0.06287,4e-05,9.87667]
[1778685419633,35.8,79439.81,0.0,0.06287,4e-05,9.87667]
[1778685419956,35.8,79439.9,0.0,0.06287,4e-05,9.87752]
[1778685421167,35.8,79439.9,0.0,0.06288,4e-05,9.87788]
[1778685421245,35.81,79449.74,0.0,0.06331,4e-05,9.93203]
[1778685423210,35.81,79449.74,0.0,0.06331,4e-05,9.93283]
[1778685423222,35.81,79450.33,0.0,0.06335,4e-05,9.93678]
[1778685425258,35.81,79450.33,0.0,0.06335,4e-05,9.93754]
[1778685425936,35.81,79450.03,0.0,0.06334,4e-05,9.93616]
[1778685427301,35.81,79450.85,0.0,0.06338,4e-05,9.94086]
[1778685427315,35.81,79450.85,0.0,0.06338,4e-05,9.94086]
[1778685427318,35.81,79450.85,0.0,0.06338,4e-05,9.94086]
[1778685429338,35.81,79445.26,0.0,0.06314,4e-05,9.91105]
[1778685429346,35.81,79445.26,0.0,0.06314,4e-05,9.91105]
[1778685429383,35.81,79445.26,0.0,0.06314,4e-05,9.91105]
[1778685429397,35.81,79445.07,0.0,0.06313,4e-05,9.91027]
[1778685431104,35.81,79445.07,0.0,0.06314,4e-05,9.91055]
[1778685431116,35.81,79445.07,0.0,0.06314,4e-05,9.91055]
[1778685431405,35.81,79445.07,0.0,0.06314,4e-05,9.91055]
[1778685431429,35.81,79445.93,0.0,0.06318,4e-05,9.9155]
[1778685432264,35.81,79445.93,0.0,0.06318,4e-05,9.9155]
[1778685433438,35.81,79446.73,0.0,0.06321,4e-05,9.92011]
[1778685433446,35.81,79448.72,0.0,0.0633,4e-05,9.93117]
[1778685434608,35.81,79448.72,0.0,0.0633,4e-05,9.93117]
[1778685434951,35.81,79448.72,0.0,0.0633,4e-05,9.93117]
[1778685434959,35.81,79448.72,0.0,0.0633,4e-05,9.93117]
[1778685435497,35.81,79447.78,0.0,0.06327,4e-05,9.92683]
[1778685435595,35.81,79441.21,0.0,0.06299,4e-05,9.89197]
[1778685441298,35.82,79440.79,0.0,0.06299,4e-05,9.89162]
[1778685446332,35.82,79443.3,0.0,0.06311,4e-05,9.90659]
[1778685451367,35.82,79448.97,0.0,0.06334,4e-05,9.93532]
[1778685456402,35.82,79450.55,0.0,0.06342,4e-05,9.94493]
[1778685461451,35.82,79449.86,0.0,0.0634,4e-05,9.94195]
[1778685461529,35.82,79456.77,0.0,0.0637,4e-05,9.97967]
[1778685462043,35.82,79456.77,0.0,0.0637,4e-05,9.97967]
[1778685462444,35.82,79456.77,0.0,0.0637,4e-05,9.97985]
[1778685467824,35.83,79462.59,0.0,0.06397,4e-05,10.01393]
[1778685468117,35.83,79464.46,0.0,0.06406,4e-05,10.02471]
[1778685468196,35.83,79464.46,0.0,0.06406,4e-05,10.02471]
[1778685468227,35.83,79464.46,0.0,0.06406,4e-05,10.02471]
[1778685468677,35.83,79454.55,0.0,0.06363,4e-05,9.97135]
[1778685470242,35.83,79454.2,0.0,0.06362,4e-05,9.96954]
[1778685470259,35.83,79454.2,0.0,0.06362,4e-05,9.96954]
[1778685470501,35.83,79451.85,0.0,0.06352,4e-05,9.95695]
[1778685472279,35.83,79450.63,0.0,0.06347,4e-05,9.95052]
[1778685472516,35.83,79450.54,0.0,0.06346,4e-05,9.95024]
[1778685477550,35.83,79453.65,0.0,0.06361,4e-05,9.96809]
[1778685478408,35.83,79453.65,0.0,0.06361,4e-05,9.96809]
[1778685478746,35.83,79455.92,0.0,0.06371,4e-05,9.9806]
[1778685484522,35.83,79455.95,0.0,0.06371,4e-05,9.98147]
[1778685484571,35.83,79455.95,0.0,0.06371,4e-05,9.98147]
[1778685484586,35.83,79455.95,0.0,0.06371,4e-05,9.98147]
[1778685484717,35.83,79453.13,0.0,0.06359,4e-05,9.9663]
[1778685490641,35.84,79446.42,0.0,0.06331,4e-05,9.93093]
[1778685495675,35.84,79448.66,0.0,0.06342,4e-05,9.94424]
[1778685500714,35.84,79442.87,0.0,0.06317,4e-05,9.91382]
[1778685505750,35.84,79446.12,0.0,0.06332,4e-05,9.93241]
[1778685507069,35.84,79446.06,0.0,0.06332,4e-05,9.93226]
[1778685507492,35.84,79446.06,0.0,0.06332,4e-05,9.93226]
[1778685507763,35.84,79446.22,0.0,0.06333,4e-05,9.93329]
[1778685509146,35.84,79449.97,0.0,0.06349,4e-05,9.95378]
[1778685509180,35.84,79449.97,0.0,0.06349,4e-05,9.95378]
[1778685509779,35.84,79449.97,0.0,0.06349,4e-05,9.9539]
[1778685511027,35.84,79449.97,0.0,0.06349,4e-05,9.9539]
[1778685511793,35.84,79444.54,0.0,0.06324,4e-05,9.9216]
[1778685516828,35.84,79441.82,0.0,0.06313,4e-05,9.90784]
[1778685521863,35.84,79443.77,0.0,0.06323,4e-05,9.91944]
[1778685526898,35.85,79442.51,0.0,0.06318,4e-05,9.91364]
[1778685529852,35.85,79441.39,0.0,0.06314,4e-05,9.908]
[1778685531934,35.85,79427.08,0.0,0.06252,4e-05,9.83142]
[1778685534958,35.85,79416.18,0.0,0.06207,4e-05,9.77394]
[1778685535961,35.85,79404.44,0.0,0.06157,4e-05,9.71146]
[1778685540996,35.85,79412.67,0.0,0.06194,4e-05,9.75805]
[1778685546038,35.86,79405.6,0.0,0.06166,4e-05,9.72254]
[1778685549335,35.86,79403.44,0.0,0.06158,4e-05,9.71256]
[1778685550060,35.86,79397.18,0.0,0.06132,4e-05,9.67966]
[1778685555104,35.87,79386.85,0.0,0.06091,4e-05,9.62836]
[1778685560141,35.87,79381.77,0.0,0.06073,4e-05,9.60472]
[1778685565175,35.88,79375.64,0.0,0.0605,4e-05,9.57575]
[1778685570215,35.88,79366.87,0.0,0.06016,4e-05,9.53316]
[1778685572793,35.88,79364.37,0.0,0.06005,4e-05,9.51766]
[1778685573232,35.89,79358.77,0.0,0.05982,4e-05,9.48893]
[1778685576728,35.89,79359.58,0.0,0.05987,4e-05,9.49523]
[1778685576770,35.89,79359.58,0.0,0.05987,4e-05,9.49523]
[1778685582176,35.9,79369.62,0.0,0.06033,4e-05,9.55323]
[1778685582890,35.9,79359.07,0.0,0.0599,4e-05,9.49826]
[1778685587946,35.9,79358.41,0.0,0.0599,4e-05,9.49816]
[1778685593843,35.91,79355.3,0.0,0.0598,4e-05,9.48601]
[1778685599224,35.91,79356.68,0.0,0.05988,4e-05,9.49596]
[1778685599596,35.91,79352.25,0.0,0.0597,4e-05,9.4729]
[1778685601072,35.91,79352.25,0.0,0.0597,4e-05,9.4729]
[1778685601236,35.91,79349.52,0.0,0.05959,4e-05,9.4588]
[1778685601722,35.91,79349.52,0.0,0.05959,4e-05,9.4588]
[1778685601877,35.91,79349.52,0.0,0.05959,4e-05,9.4588]
[1778685602079,35.91,79349.52,0.0,0.05959,4e-05,9.4588]
[1778685602111,35.91,79326.88,0.0,0.05867,4e-05,9.34081]
[1778685602229,35.91,79326.88,0.0,0.05867,4e-05,9.34081]
[1778685602445,35.91,79326.88,0.0,0.05867,4e-05,9.34081]
[1778685603532,35.92,79310.37,0.0,0.058,4e-05,9.25536]
[1778685607459,35.92,79309.07,0.0,0.05796,4e-05,9.25009]
[1778685607477,35.92,79309.07,0.0,0.05796,4e-05,9.25009]
[1778685607530,35.92,79309.07,0.0,0.05796,4e-05,9.25009]
[1778685607543,35.92,79315.15,0.0,0.05821,4e-05,9.28185]
[1778685610096,35.92,79318.19,0.0,0.05834,4e-05,9.29847]
[1778685610143,35.92,79318.19,0.0,0.05834,4e-05,9.29847]
[1778685610160,35.92,79317.96,0.0,0.05833,4e-05,9.29789]
[1778685611563,35.92,79317.96,0.0,0.05833,4e-05,9.29789]
[1778685611587,35.92,79317.45,0.0,0.05832,4e-05,9.29645]
[1778685616547,35.93,79327.64,0.0,0.05876,4e-05,9.3521]
[1778685619777,35.93,79334.54,0.0,0.05905,4e-05,9.38924]
[1778685620081,35.93,79340.89,0.0,0.05932,4e-05,9.42352]
[1778685620795,35.93,79340.89,0.0,0.05932,4e-05,9.42352]
[1778685622975,35.93,79349.59,0.0,0.05968,4e-05,9.4701]
[1778685623418,35.93,79355.6,0.0,0.05993,4e-05,9.50213]
[1778685623422,35.93,79355.6,0.0,0.05993,4e-05,9.50213]
[1778685623460,35.93,79355.6,0.0,0.05993,4e-05,9.50213]
[1778685623491,35.93,79355.6,0.0,0.05993,4e-05,9.50213]
[1778685623610,35.93,79355.6,0.0,0.05993,4e-05,9.50213]
[1778685624617,35.93,79370.01,0.0,0.06054,4e-05,9.5786]
[1778685627936,35.93,79365.96,0.0,0.06037,4e-05,9.55758]
[1778685627942,35.93,79365.96,0.0,0.06037,4e-05,9.55758]
[1778685627959,35.93,79365.96,0.0,0.06037,4e-05,9.55758]
[1778685627977,35.93,79363.0,0.0,0.06025,4e-05,9.54242]
[1778685629804,35.93,79363.0,0.0,0.06025,4e-05,9.54242]
[1778685629855,35.93,79363.0,0.0,0.06025,4e-05,9.54242]
[1778685629865,35.93,79360.36,0.0,0.06014,4e-05,9.529]
[1778685636114,35.94,79366.81,0.0,0.0604,4e-05,9.56096]
[1778685636788,35.94,79355.02,0.0,0.05992,4e-05,9.49951]
[1778685639714,35.94,79348.11,0.0,0.05964,4e-05,9.46345]
[1778685639740,35.94,79348.11,0.0,0.05964,4e-05,9.46345]
[1778685639861,35.94,79348.11,0.0,0.05964,4e-05,9.46345]
[1778685640056,35.94,79348.11,0.0,0.05964,4e-05,9.46345]
[1778685640126,35.94,79338.29,0.0,0.05923,4e-05,9.41226]
[1778685640338,35.94,79338.29,0.0,0.05923,4e-05,9.41226]
[1778685640418,35.94,79338.29,0.0,0.05923,4e-05,9.41226]
[1778685640622,35.94,79338.29,0.0,0.05923,4e-05,9.41226]
[1778685640735,35.94,79338.29,0.0,0.05924,4e-05,9.41265]
[1778685641745,35.94,79325.32,0.0,0.05871,4e-05,9.34527]
[1778685644294,35.94,79316.9,0.0,0.05837,4e-05,9.30156]
[1778685644343,35.94,79316.9,0.0,0.05837,4e-05,9.30156]
[1778685644386,35.94,79316.9,0.0,0.05837,4e-05,9.30156]
[1778685644760,35.94,79317.86,0.0,0.05841,4e-05,9.3067]
[1778685645996,35.94,79317.86,0.0,0.05841,4e-05,9.3067]
[1778685646062,35.94,79331.44,0.0,0.05897,4e-05,9.37881]
[1778685648793,35.94,79342.41,0.0,0.05943,4e-05,9.43729]
[1778685650462,35.94,79348.42,0.0,0.05969,4e-05,9.46972]
[1778685650805,35.94,79348.31,0.0,0.05968,4e-05,9.46915]
[1778685652818,35.95,79369.13,0.0,0.06055,4e-05,9.57978]
[1778685655323,35.95,79378.55,0.0,0.06095,4e-05,9.63013]
[1778685655331,35.95,79378.55,0.0,0.06095,4e-05,9.63013]
[1778685655334,35.95,79378.55,0.0,0.06095,4e-05,9.63013]
[1778685655361,35.95,79378.55,0.0,0.06095,4e-05,9.63013]
[1778685655838,35.95,79380.5,0.0,0.06103,4e-05,9.64064]
[1778685660873,35.95,79383.99,0.0,0.06119,4e-05,9.65977]
[1778685663195,35.95,79383.06,0.0,0.06115,4e-05,9.65489]
[1778685663202,35.95,79383.06,0.0,0.06115,4e-05,9.65489]
[1778685664155,35.95,79402.85,0.0,0.06199,4e-05,9.76118]
[1778685664722,35.95,79402.85,0.0,0.06199,4e-05,9.76118]
[1778685664743,35.95,79402.85,0.0,0.06199,4e-05,9.76118]
[1778685664775,35.95,79402.85,0.0,0.06199,4e-05,9.76118]
[1778685664904,35.95,79402.85,0.0,0.06199,4e-05,9.76118]
[1778685666917,35.95,79391.78,0.0,0.06153,4e-05,9.70301]
[1778685671952,35.95,79385.31,0.0,0.06128,4e-05,9.67131]
[1778685675981,35.96,79375.43,0.0,0.06089,4e-05,9.6218]
[1778685681016,35.96,79375.81,0.0,0.06093,4e-05,9.62704]
[1778685686054,35.97,79372.63,0.0,0.06081,4e-05,9.6122]
[1778685690577,35.97,79374.0,0.0,0.06087,4e-05,9.61985]
[1778685691215,35.97,79374.0,0.0,0.06087,4e-05,9.61985]
[1778685691487,35.97,79374.0,0.0,0.06086,4e-05,9.6168]
[1778685695727,35.97,79367.85,0.0,0.0606,4e-05,9.5847]
[1778685697034,35.97,79368.06,0.0,0.06061,4e-05,9.58593]
[1778685697184,35.97,79368.06,0.0,0.06061,4e-05,9.58593]
[1778685697234,35.97,79368.29,0.0,0.06062,4e-05,9.58727]
[1778685702029,35.97,79370.84,0.0,0.06074,4e-05,9.60233]
[1778685702109,35.97,79370.84,0.0,0.06074,4e-05,9.60233]
[1778685702213,35.97,79371.74,0.0,0.06078,4e-05,9.60719]
[1778685708211,35.98,79380.22,0.0,0.06116,4e-05,9.65525]
[1778685713246,35.98,79381.38,0.0,0.06123,4e-05,9.66426]
[1778685717274,35.98,79396.96,0.0,0.06191,4e-05,9.74933]
[1778685722309,35.99,79388.6,0.0,0.06157,4e-05,9.70682]
[1778685727330,35.99,79389.06,0.0,0.06161,4e-05,9.71127]
[1778685728159,35.99,79389.06,0.0,0.06161,4e-05,9.71127]
[1778685728163,35.99,79390.09,0.0,0.06165,4e-05,9.71722]
[1778685733450,35.99,79392.18,0.0,0.06176,4e-05,9.73034]
[1778685734079,35.99,79392.18,0.0,0.06176,4e-05,9.73034]
[1778685735400,35.99,79378.55,0.0,0.06119,4e-05,9.65869]
[1778685737414,35.99,79367.45,0.0,0.06073,4e-05,9.59995]
[1778685742449,36.0,79367.23,0.0,0.06072,4e-05,9.59937]
[1778685747484,36.0,79369.43,0.0,0.06082,4e-05,9.6115]
[1778685753031,36.0,79366.94,0.0,0.0607,4e-05,9.59554]
[1778685758561,36.0,79366.6,0.0,0.06069,4e-05,9.59461]
[1778685763596,36.0,79370.69,0.0,0.06089,4e-05,9.61945]
[1778685768193,36.01,79370.12,0.0,0.06088,4e-05,9.61831]
[1778685771464,36.01,79368.98,0.0,0.06084,4e-05,9.61377]
[1778685773261,36.01,79368.98,0.0,0.06084,4e-05,9.61384]
[1778685776071,36.01,79378.72,0.0,0.06126,4e-05,9.66678]
[1778685783735,36.01,79368.27,0.0,0.06085,4e-05,9.6142]
[1778685788771,36.01,79369.47,0.0,0.0609,4e-05,9.62077]
[1778685793806,36.01,79371.95,0.0,0.061,4e-05,9.63402]
[1778685798841,36.02,79370.14,0.0,0.06093,4e-05,9.62451]
[1778685802869,36.02,79360.34,0.0,0.06052,4e-05,9.57288]
[1778685807904,36.02,79371.77,0.0,0.06102,4e-05,9.63542]
[1778685813071,36.02,79374.57,0.0,0.06113,4e-05,9.64942]
[1778685816287,36.02,79385.0,0.0,0.06159,4e-05,9.70644]
[1778685816581,36.03,79385.12,0.0,0.0616,4e-05,9.70799]
[1778685818161,36.03,79385.12,0.0,0.0616,4e-05,9.70799]
[1778685818223,36.03,79380.59,0.0,0.06141,4e-05,9.68483]
[1778685823411,36.03,79381.19,0.0,0.06145,4e-05,9.68949]
[1778685825748,36.03,79389.02,0.0,0.0618,4e-05,9.73265]
[1778685826203,36.03,79389.02,0.0,0.0618,4e-05,9.73265]
[1778685829054,36.03,79376.89,0.0,0.0613,4e-05,9.66991]
[1778685834089,36.04,79378.29,0.0,0.06138,4e-05,9.68046]
[1778685839123,36.04,79376.3,0.0,0.06132,4e-05,9.67245]
[1778685839935,36.04,79376.3,0.0,0.06132,4e-05,9.67245]
[1778685843122,36.04,79369.3,0.0,0.06103,4e-05,9.6364]
[1778685844063,36.04,79369.58,0.0,0.06105,4e-05,9.63788]
[1778685844351,36.04,79369.58,0.0,0.06105,4e-05,9.63788]
[1778685844389,36.04,79376.24,0.0,0.06133,4e-05,9.67323]
[1778685847182,36.05,79387.05,0.0,0.06179,4e-05,9.73216]
[1778685852219,36.05,79380.47,0.0,0.06153,4e-05,9.69923]
[1778685852549,36.05,79380.47,0.0,0.06153,4e-05,9.69923]
[1778685854232,36.05,79362.72,0.0,0.06079,4e-05,9.60562]
[1778685856558,36.05,79359.43,0.0,0.06065,4e-05,9.58836]
[1778685857253,36.05,79359.64,0.0,0.06066,4e-05,9.58953]
[1778685859186,36.05,79351.4,0.0,0.06032,4e-05,9.54618]
[1778685859267,36.05,79349.48,0.0,0.06024,4e-05,9.53622]
[1778685860164,36.05,79349.48,0.0,0.06024,4e-05,9.53622]
[1778685860433,36.05,79350.19,0.0,0.06027,4e-05,9.5401]
[1778685863331,36.05,79341.89,0.0,0.05993,4e-05,9.49679]
[1778685863334,36.05,79336.35,0.0,0.05971,4e-05,9.46797]
[1778685864919,36.05,79336.35,0.0,0.05971,4e-05,9.46822]
[1778685865429,36.05,79326.12,0.0,0.05929,4e-05,9.41492]
[1778685871353,36.06,79323.61,0.0,0.05919,4e-05,9.4009]
[1778685875599,36.06,79322.88,0.0,0.05917,4e-05,9.39861]
[1778685876391,36.06,79324.94,0.0,0.05926,4e-05,9.40974]
[1778685881428,36.06,79332.28,0.0,0.05957,4e-05,9.44985]
[1778685886466,36.06,79338.24,0.0,0.05983,4e-05,9.48253]
[1778685889484,36.07,79350.14,0.0,0.06033,4e-05,9.54576]
[1778685894518,36.07,79349.84,0.0,0.06032,4e-05,9.54507]
[1778685899559,36.07,79349.85,0.0,0.06033,4e-05,9.54595]
[1778685904594,36.07,79351.21,0.0,0.06039,4e-05,9.5539]
[1778685909629,36.07,79360.17,0.0,0.06077,4e-05,9.602]
[1778685914664,36.08,79363.05,0.0,0.06092,4e-05,9.62031]
[1778685918695,36.08,79353.02,0.0,0.06051,4e-05,9.5687]
[1778685924057,36.08,79347.44,0.0,0.06027,4e-05,9.53891]
[1778685924133,36.08,79348.06,0.0,0.0603,4e-05,9.54183]
[1778685924802,36.08,79348.06,0.0,0.0603,4e-05,9.54183]
[1778685924858,36.08,79347.22,0.0,0.06026,4e-05,9.53707]
[1778685927149,36.08,79347.22,0.0,0.06026,4e-05,9.53673]
[1778685927236,36.07,79338.59,0.0,0.05989,4e-05,9.49072]
[1778685929776,36.07,79327.51,0.0,0.05943,4e-05,9.4322]
[1778685931963,36.07,79320.18,0.0,0.05911,4e-05,9.39051]
[1778685935146,36.07,79309.78,0.0,0.05869,4e-05,9.33606]
[1778685941186,36.07,79304.6,0.0,0.05848,4e-05,9.30925]
[1778685946736,36.07,79303.25,0.0,0.05842,4e-05,9.30254]
[1778685947340,36.07,79303.25,0.0,0.05842,4e-05,9.30254]
[1778685952840,36.07,79297.06,0.0,0.05818,4e-05,9.27096]
[1778685953466,36.07,79297.06,0.0,0.05818,4e-05,9.27096]
[1778685953526,36.07,79307.35,0.0,0.0586,4e-05,9.3246]
[1778685958984,36.07,79311.58,0.0,0.05877,4e-05,9.34673]
[1778685964020,36.08,79312.14,0.0,0.05879,4e-05,9.34981]
[1778685964783,36.08,79312.14,0.0,0.05879,4e-05,9.34981]
[1778685965774,36.08,79311.9,0.0,0.05878,4e-05,9.3486]
[1778685971071,36.08,79309.65,0.0,0.0587,4e-05,9.33722]
[1778685974068,36.08,79305.68,0.0,0.05853,4e-05,9.31672]
[1778685975957,36.08,79299.31,0.0,0.05828,4e-05,9.28392]
[1778685976523,36.08,79292.43,0.0,0.058,4e-05,9.2486]
[1778685981738,36.08,79289.73,0.0,0.0579,4e-05,9.23543]
[1778685988190,36.08,79283.99,0.0,0.05768,4e-05,9.20729]
[1778685993228,36.08,79284.94,0.0,0.05771,4e-05,9.21049]
[1778685998259,36.08,79285.25,0.0,0.05773,4e-05,9.21323]
[1778686002629,36.09,79292.88,0.0,0.05805,4e-05,9.25337]
[1778686003295,36.09,79292.88,0.0,0.05805,4e-05,9.25351]
[1778686007353,36.09,79291.34,0.0,0.05799,4e-05,9.24599]
[1778686008774,36.09,79287.74,0.0,0.05785,4e-05,9.22771]
[1778686009337,36.09,79288.1,0.0,0.05786,4e-05,9.22973]
[1778686014372,36.09,79287.93,0.0,0.05786,4e-05,9.22969]
[1778686019407,36.09,79287.69,0.0,0.05786,4e-05,9.22924]
[1778686024442,36.09,79287.82,0.0,0.05787,4e-05,9.2306]
[1778686029477,36.09,79286.23,0.0,0.05781,4e-05,9.22301]
[1778686033733,36.09,79283.95,0.0,0.05772,4e-05,9.21172]
[1778686034512,36.09,79273.57,0.0,0.05731,4e-05,9.1585]
[1778686039582,36.09,79264.61,0.0,0.05696,4e-05,9.11358]
[1778686044583,36.1,79257.72,0.0,0.0567,4e-05,9.08018]
[1778686049618,36.1,79249.35,0.0,0.05638,4e-05,9.03919]
[1778686051934,36.1,79252.09,0.0,0.05648,4e-05,9.05086]
[1778686052638,36.1,79265.01,0.0,0.057,4e-05,9.11718]
[1778686056359,36.1,79274.78,0.0,0.05739,4e-05,9.16803]
[1778686057085,36.1,79274.78,0.0,0.05739,4e-05,9.16803]
[1778686057170,36.1,79276.09,0.0,0.05744,4e-05,9.17496]
[1778686058093,36.1,79276.09,0.0,0.05744,4e-05,9.17496]
[1778686059721,36.1,79289.24,0.0,0.05798,4e-05,9.24379]
[1778686064750,36.11,79287.43,0.0,0.05792,4e-05,9.23539]
[1778686067899,36.11,79290.64,0.0,0.05805,4e-05,9.2522]
[1778686068369,36.11,79290.64,0.0,0.05805,4e-05,9.2522]
[1778686068379,36.11,79290.64,0.0,0.05805,4e-05,9.2522]
[1778686068404,36.11,79305.43,0.0,0.05865,4e-05,9.32898]
[1778686069688,36.11,79305.43,0.0,0.05865,4e-05,9.32898]
[1778686069792,36.11,79313.21,0.0,0.05896,4e-05,9.36942]
[1778686074825,36.11,79313.74,0.0,0.05899,4e-05,9.37273]
[1778686076590,36.11,79313.74,0.0,0.05899,4e-05,9.37273]
[1778686076681,36.11,79314.4,0.0,0.05902,4e-05,9.37599]
[1778686081874,36.11,79310.12,0.0,0.05884,4e-05,9.35323]
[1778686086910,36.11,79307.07,0.0,0.05871,4e-05,9.33708]
[1778686091945,36.11,79315.63,0.0,0.05906,4e-05,9.38151]
[1778686093111,36.11,79326.94,0.0,0.05952,4e-05,9.44048]
[1778686095799,36.1,79328.57,0.0,0.05959,4e-05,9.44869]
[1778686095975,36.1,79328.05,0.0,0.05956,4e-05,9.44578]
[1778686096815,36.1,79328.05,0.0,0.05956,4e-05,9.44578]
[1778686096981,36.1,79331.19,0.0,0.05969,4e-05,9.46203]
[1778686098200,36.1,79331.19,0.0,0.05969,4e-05,9.46203]
[1778686098328,36.1,79331.19,0.0,0.05969,4e-05,9.46203]
[1778686098813,36.1,79323.9,0.0,0.05939,4e-05,9.42394]
[1778686099156,36.1,79311.82,0.0,0.0589,4e-05,9.36095]
[1778686101173,36.1,79311.96,0.0,0.0589,4e-05,9.36153]
[1778686101215,36.1,79292.62,0.0,0.05812,4e-05,9.26113]
[1778686107055,36.11,79299.49,0.0,0.0584,4e-05,9.2974]
[1778686112092,36.11,79307.98,0.0,0.05873,4e-05,9.33856]
[1778686114305,36.11,79308.3,0.0,0.05874,4e-05,9.34022]
[1778686115519,36.11,79308.68,0.0,0.05876,4e-05,9.34221]
[1778686115530,36.11,79299.99,0.0,0.0584,4e-05,9.29712]
[1778686121156,36.11,79295.55,0.0,0.05823,4e-05,9.27464]
[1778686123322,36.11,79285.39,0.0,0.05782,4e-05,9.22241]
[1778686129210,36.11,79286.35,0.0,0.05787,4e-05,9.22848]
[1778686134245,36.11,79289.28,0.0,0.05799,4e-05,9.24447]
[1778686139280,36.11,79296.49,0.0,0.05829,4e-05,9.28243]
[1778686145567,36.11,79299.44,0.0,0.05841,4e-05,9.29825]
[1778686146122,36.11,79298.42,0.0,0.05837,4e-05,9.29313]
[1778686146331,36.11,79298.41,0.0,0.05837,4e-05,9.29308]
[1778686147340,36.11,79310.21,0.0,0.05885,4e-05,9.35442]
[1778686150359,36.11,79323.45,0.0,0.0594,4e-05,9.42379]
[1778686155394,36.11,79324.16,0.0,0.05942,4e-05,9.42694]
[1778686156463,36.11,79324.16,0.0,0.05942,4e-05,9.42694]
[1778686156557,36.11,79322.95,0.0,0.05937,4e-05,9.42041]
[1778686158497,36.11,79322.95,0.0,0.05937,4e-05,9.42032]
[1778686158572,36.11,79324.36,0.0,0.05943,4e-05,9.42759]
[1778686163603,36.11,79327.31,0.0,0.05954,4e-05,9.44243]
[1778686169561,36.11,79324.8,0.0,0.05944,4e-05,9.42875]
[1778686170797,36.11,79315.31,0.0,0.05905,4e-05,9.37915]
[1778686171510,36.11,79306.22,0.0,0.05866,4e-05,9.32881]
[1778686176055,36.11,79300.23,0.0,0.05842,4e-05,9.29795]
[1778686178559,36.11,79287.08,0.0,0.05789,4e-05,9.23028]
[1778686179046,36.11,79287.08,0.0,0.05789,4e-05,9.23028]
[1778686184601,36.11,79287.85,0.0,0.05793,4e-05,9.23514]
[1778686189636,36.11,79286.78,0.0,0.05789,4e-05,9.23027]
[1778686194671,36.11,79283.88,0.0,0.05778,4e-05,9.2161]
[1778686199706,36.11,79286.85,0.0,0.0579,4e-05,9.23214]
[1778686201241,36.12,79287.46,0.0,0.05793,4e-05,9.23541]
[1778686202727,36.12,79273.89,0.0,0.05739,4e-05,9.16589]
[1778686203736,36.12,79259.34,0.0,0.05681,4e-05,9.0916]
[1778686207703,36.12,79265.82,0.0,0.05708,4e-05,9.12577]
[1778686212797,36.12,79262.35,0.0,0.05695,4e-05,9.10991]
[1778686217832,36.12,79259.1,0.0,0.05684,4e-05,9.09505]
[1778686223116,36.13,79260.04,0.0,0.05689,4e-05,9.10122]
[1778686223180,36.13,79260.04,0.0,0.05689,4e-05,9.10122]
[1778686223295,36.13,79260.04,0.0,0.05689,4e-05,9.10122]
[1778686223313,36.13,79254.62,0.0,0.05668,4e-05,9.07386]
[1778686225155,36.13,79247.58,0.0,0.0564,4e-05,9.03828]
[1778686227910,36.13,79258.58,0.0,0.05684,4e-05,9.09497]
[1778686231937,36.13,79242.47,0.0,0.0562,4e-05,9.01114]
[1778686234355,36.13,79245.33,0.0,0.05632,4e-05,9.02659]
[1778686234372,36.13,79245.33,0.0,0.05632,4e-05,9.02659]
[1778686234443,36.13,79252.26,0.0,0.05659,4e-05,9.06191]
[1778686236361,36.13,79252.26,0.0,0.05659,4e-05,9.06233]
[1778686236374,36.13,79252.29,0.0,0.0566,4e-05,9.06285]
[1778686241267,36.13,79253.99,0.0,0.05668,4e-05,9.07298]
[1778686241681,36.13,79267.56,0.0,0.05722,4e-05,9.14278]
[1778686242501,36.13,79267.56,0.0,0.05722,4e-05,9.14278]
[1778686242547,36.13,79267.56,0.0,0.05722,4e-05,9.14278]
[1778686242586,36.14,79249.99,0.0,0.05652,4e-05,9.05348]
[1778686244598,36.14,79249.99,0.0,0.05652,4e-05,9.05348]
[1778686244632,36.14,79249.99,0.0,0.05652,4e-05,9.05348]
[1778686244717,36.14,79249.12,0.0,0.0565,4e-05,9.04987]
[1778686246708,36.14,79249.12,0.0,0.0565,4e-05,9.04987]
[1778686246728,36.14,79249.12,0.0,0.0565,4e-05,9.04987]
[1778686246809,36.14,79238.52,0.0,0.05609,4e-05,8.99678]
[1778686248637,36.14,79238.52,0.0,0.05609,4e-05,8.99678]
[1778686248655,36.14,79238.52,0.0,0.05609,4e-05,8.99678]
[1778686248735,36.14,79237.77,0.0,0.05606,4e-05,8.99394]
[1778686254248,36.14,79233.96,0.0,0.05591,4e-05,8.97447]
[1778686256846,36.14,79238.65,0.0,0.0561,4e-05,8.99877]
[1778686256951,36.14,79238.65,0.0,0.0561,4e-05,8.99877]
[1778686257424,36.14,79238.65,0.0,0.0561,4e-05,8.99877]
[1778686257458,36.14,79238.65,0.0,0.0561,4e-05,8.99877]
[1778686257525,36.14,79239.83,0.0,0.05616,4e-05,9.00569]
[1778686258875,36.14,79239.83,0.0,0.05616,4e-05,9.00569]
[1778686258909,36.14,79239.83,0.0,0.05616,4e-05,9.00569]
[1778686259141,36.14,79239.46,0.0,0.05614,4e-05,9.00427]
[1778686262962,36.14,79240.93,0.0,0.05621,4e-05,9.01311]
[1778686262976,36.14,79240.93,0.0,0.05621,4e-05,9.01311]
[1778686262988,36.14,79240.93,0.0,0.05621,4e-05,9.01311]
[1778686263169,36.15,79242.32,0.0,0.05627,4e-05,9.02062]
[1778686268203,36.15,79240.73,0.0,0.05623,4e-05,9.01462]
[1778686269050,36.15,79240.73,0.0,0.05623,4e-05,9.01462]
[1778686269055,36.15,79240.73,0.0,0.05623,4e-05,9.01462]
[1778686269102,36.15,79240.73,0.0,0.05623,4e-05,9.01462]
[1778686269211,36.15,79240.82,0.0,0.05623,4e-05,9.01549]
[1778686271099,36.15,79239.85,0.0,0.0562,4e-05,9.01097]
[1778686271101,36.15,79239.85,0.0,0.0562,4e-05,9.01097]
[1778686271895,36.15,79239.4,0.0,0.05619,4e-05,9.00949]
[1778686273146,36.15,79240.77,0.0,0.05624,4e-05,9.01685]
[1778686275186,36.15,79240.22,0.0,0.05623,4e-05,9.01485]
[1778686275195,36.15,79240.22,0.0,0.05623,4e-05,9.01485]
[1778686276487,36.15,79239.57,0.0,0.0562,4e-05,9.01193]
[1778686276499,36.15,79239.57,0.0,0.0562,4e-05,9.01193]
[1778686276540,36.15,79239.14,0.0,0.05619,4e-05,9.01013]
[1778686277227,36.15,79239.14,0.0,0.05619,4e-05,9.01013]
[1778686277270,36.15,79238.93,0.0,0.05618,4e-05,9.00906]
[1778686282304,36.16,79245.38,0.0,0.05645,4e-05,9.04368]
[1778686287465,36.16,79252.66,0.0,0.05675,4e-05,9.08204]
[1778686287531,36.16,79251.24,0.0,0.0567,4e-05,9.07535]
[1778686293381,36.16,79262.85,0.0,0.05715,4e-05,9.13304]
[1778686295982,36.16,79258.53,0.0,0.05698,4e-05,9.11136]
[1778686297732,36.16,79256.83,0.0,0.05692,4e-05,9.1029]
[1778686297788,36.16,79246.6,0.0,0.05652,4e-05,9.05123]
[1778686300946,36.17,79245.41,0.0,0.05648,4e-05,9.04616]
[1778686301697,36.17,79243.2,0.0,0.05639,4e-05,9.03523]
[1778686303854,36.17,79243.2,0.0,0.05639,4e-05,9.03523]
[1778686303924,36.17,79239.89,0.0,0.05627,4e-05,9.01914]
[1778686305910,36.17,79239.55,0.0,0.05626,4e-05,9.01779]
[1778686305919,36.17,79239.55,0.0,0.05626,4e-05,9.01779]
[1778686307938,36.17,79238.49,0.0,0.05623,4e-05,9.01356]
[1778686307952,36.17,79238.49,0.0,0.05623,4e-05,9.01356]
[1778686309980,36.17,79240.36,0.0,0.05631,4e-05,9.02384]
[1778686309984,36.17,79240.36,0.0,0.05631,4e-05,9.02384]
[1778686309988,36.17,79240.36,0.0,0.05631,4e-05,9.02384]
[1778686309995,36.17,79240.36,0.0,0.05631,4e-05,9.02384]
[1778686311079,36.17,79239.12,0.0,0.05626,4e-05,9.01792]
[1778686311216,36.17,79239.12,0.0,0.05626,4e-05,9.01792]
[1778686311512,36.17,79239.12,0.0,0.05626,4e-05,9.01831]
[1778686316542,36.18,79236.84,0.0,0.05619,4e-05,9.0088]
[1778686320220,36.18,79234.79,0.0,0.05612,4e-05,8.99968]
[1778686320915,36.18,79245.22,0.0,0.05653,4e-05,9.05312]
[1778686325945,36.18,79248.43,0.0,0.05667,4e-05,9.07086]
[1778686326331,36.18,79247.85,0.0,0.05665,4e-05,9.06824]
[1778686326335,36.18,79247.85,0.0,0.05665,4e-05,9.06824]
[1778686326342,36.18,79247.85,0.0,0.05665,4e-05,9.06824]
[1778686328367,36.18,79249.1,0.0,0.05671,4e-05,9.07532]
[1778686328380,36.18,79249.1,0.0,0.05671,4e-05,9.07532]
[1778686330431,36.18,79250.39,0.0,0.05676,4e-05,9.0826]
[1778686330440,36.18,79250.39,0.0,0.05676,4e-05,9.0826]
[1778686330459,36.18,79250.39,0.0,0.05676,4e-05,9.0826]
[1778686330640,36.18,79250.39,0.0,0.05676,4e-05,9.08293]
[1778686332468,36.18,79250.75,0.0,0.05678,4e-05,9.08511]
[1778686332922,36.18,79250.3,0.0,0.05677,4e-05,9.08315]
[1778686336558,36.19,79251.46,0.0,0.05682,4e-05,9.0901]
[1778686336564,36.19,79251.46,0.0,0.05682,4e-05,9.0901]
[1778686336625,36.19,79251.46,0.0,0.05682,4e-05,9.0901]
[1778686336683,36.19,79251.46,0.0,0.05682,4e-05,9.09044]
[1778686338617,36.19,79251.53,0.0,0.05683,4e-05,9.09114]
[1778686338951,36.19,79249.39,0.0,0.05675,4e-05,9.08057]
[1778686342209,36.19,79249.91,0.0,0.05678,4e-05,9.0843]
[1778686342219,36.19,79249.91,0.0,0.05678,4e-05,9.0843]
[1778686342222,36.19,79249.91,0.0,0.05678,4e-05,9.0843]
[1778686342720,36.19,79249.91,0.0,0.05678,4e-05,9.0843]
[1778686342770,36.19,79251.56,0.0,0.05684,4e-05,9.09309]
[1778686346752,36.2,79264.25,0.0,0.05741,4e-05,9.16616]
[1778686349773,36.21,79252.99,0.0,0.05699,4e-05,9.11212]
[1778686352074,36.22,79250.7,0.0,0.05693,4e-05,9.10358]
[1778686352847,36.22,79250.7,0.0,0.05693,4e-05,9.10358]
[1778686359843,36.23,79249.29,0.0,0.05694,4e-05,9.10461]
[1778686361857,36.23,79259.88,0.0,0.05737,4e-05,9.15925]
[1778686365891,36.24,79276.93,0.0,0.05807,4e-05,9.24966]
[1778686367906,36.24,79264.33,0.0,0.05757,4e-05,9.18516]
[1778686370926,36.24,79253.85,0.0,0.05719,4e-05,9.13642]
[1778686375962,36.25,79245.39,0.0,0.05687,4e-05,9.09455]
[1778686380997,36.25,79248.29,0.0,0.05699,4e-05,9.11081]
[1778686386031,36.25,79250.5,0.0,0.05709,4e-05,9.12342]
[1778686391066,36.25,79250.86,0.0,0.05712,4e-05,9.12664]
[1778686394814,36.25,79253.18,0.0,0.05721,4e-05,9.13902]
[1778686395978,36.25,79253.19,0.0,0.05722,4e-05,9.13956]
[1778686396012,36.25,79253.19,0.0,0.05722,4e-05,9.13956]
[1778686396070,36.25,79255.51,0.0,0.05731,4e-05,9.15166]
[1778686396112,36.25,79256.81,0.0,0.05736,4e-05,9.15832]
[1778686398032,36.25,79256.81,0.0,0.05737,4e-05,9.15854]
[1778686398100,36.25,79256.81,0.0,0.05737,4e-05,9.15854]
[1778686398130,36.25,79263.4,0.0,0.05763,4e-05,9.19251]
[1778686400050,36.25,79263.4,0.0,0.05763,4e-05,9.19268]
[1778686400105,36.25,79263.4,0.0,0.05763,4e-05,9.19268]
[1778686400114,36.25,79263.4,0.0,0.05763,4e-05,9.19268]
[1778686400163,36.25,79263.4,0.0,0.05763,4e-05,9.19268]
[1778686402129,36.26,79259.81,0.0,0.05749,4e-05,9.1746]
[1778686402175,36.26,79259.81,0.0,0.05749,4e-05,9.1746]
[1778686402205,36.26,79259.81,0.0,0.05749,4e-05,9.1746]
[1778686402215,36.26,79260.18,0.0,0.05751,4e-05,9.17667]
[1778686404192,36.26,79260.18,0.0,0.05751,4e-05,9.17685]
[1778686404224,36.26,79260.18,0.0,0.05751,4e-05,9.17685]
[1778686404228,36.26,79259.65,0.0,0.05749,4e-05,9.1743]
[1778686406228,36.26,79259.49,0.0,0.05748,4e-05,9.17365]
[1778686406275,36.26,79259.49,0.0,0.05748,4e-05,9.17365]
[1778686406304,36.26,79259.49,0.0,0.05748,4e-05,9.17365]
[1778686406566,36.26,79259.49,0.0,0.05748,4e-05,9.17365]
[1778686406649,36.26,79259.49,0.0,0.05748,4e-05,9.17365]
[1778686408284,36.26,79259.04,0.0,0.05747,4e-05,9.17169]
[1778686408327,36.26,79259.04,0.0,0.05747,4e-05,9.17169]
[1778686408337,36.26,79259.04,0.0,0.05747,4e-05,9.17169]
[1778686408382,36.26,79259.04,0.0,0.05747,4e-05,9.17169]
[1778686408483,36.26,79270.12,0.0,0.05791,4e-05,9.22872]
[1778686410336,36.26,79270.12,0.0,0.05791,4e-05,9.22884]
[1778686410372,36.26,79270.12,0.0,0.05791,4e-05,9.22884]
[1778686410379,36.26,79270.12,0.0,0.05791,4e-05,9.22884]
[1778686410429,36.26,79270.12,0.0,0.05791,4e-05,9.22884]
[1778686412374,36.26,79268.07,0.0,0.05782,4e-05,9.21541]
[1778686412410,36.26,79268.07,0.0,0.05782,4e-05,9.21541]
[1778686412420,36.26,79268.07,0.0,0.05782,4e-05,9.21541]
[1778686412469,36.26,79268.07,0.0,0.05782,4e-05,9.21541]
[1778686414428,36.26,79268.71,0.0,0.05784,4e-05,9.2189]
[1778686414467,36.26,79268.71,0.0,0.05784,4e-05,9.2189]
[1778686414479,36.26,79268.71,0.0,0.05784,4e-05,9.2189]
[1778686414529,36.26,79268.71,0.0,0.05784,4e-05,9.2189]
[1778686416481,36.26,79267.75,0.0,0.05781,4e-05,9.21417]
[1778686416516,36.26,79267.75,0.0,0.05781,4e-05,9.21417]
[1778686416527,36.26,79267.75,0.0,0.05781,4e-05,9.21417]
[1778686416551,36.26,79267.75,0.0,0.05781,4e-05,9.21417]
[1778686418528,36.26,79268.28,0.0,0.05783,4e-05,9.21713]
[1778686418559,36.26,79268.28,0.0,0.05783,4e-05,9.21713]
[1778686418566,36.26,79268.28,0.0,0.05783,4e-05,9.21713]
[1778686418617,36.26,79268.28,0.0,0.05783,4e-05,9.21713]
[1778686420557,36.26,79267.22,0.0,0.05779,4e-05,9.21193]
[1778686420590,36.26,79267.22,0.0,0.05779,4e-05,9.21193]
[1778686420595,36.26,79267.22,0.0,0.05779,4e-05,9.21193]
[1778686420624,36.26,79267.22,0.0,0.05779,4e-05,9.21193]
[1778686422585,36.26,79269.05,0.0,0.05786,4e-05,9.22161]
[1778686422636,36.26,79269.05,0.0,0.05786,4e-05,9.22161]
[1778686422646,36.26,79269.05,0.0,0.05786,4e-05,9.22161]
[1778686422720,36.26,79269.05,0.0,0.05786,4e-05,9.22161]
[1778686424646,36.26,79266.59,0.0,0.05777,4e-05,9.20924]
[1778686424690,36.26,79266.59,0.0,0.05777,4e-05,9.20924]
[1778686424720,36.26,79266.59,0.0,0.05777,4e-05,9.20924]
[1778686424840,36.26,79266.59,0.0,0.05777,4e-05,9.20924]
[1778686424866,36.26,79266.59,0.0,0.05777,4e-05,9.20924]
[1778686424931,36.26,79268.21,0.0,0.05784,4e-05,9.21787]
[1778686426707,36.26,79273.35,0.0,0.05804,4e-05,9.2443]
[1778686426746,36.26,79273.35,0.0,0.05804,4e-05,9.2443]
[1778686426846,36.26,79277.69,0.0,0.05822,4e-05,9.2669]
[1778686428761,36.26,79277.69,0.0,0.05822,4e-05,9.2669]
[1778686428797,36.26,79277.69,0.0,0.05822,4e-05,9.2669]
[1778686428801,36.26,79277.69,0.0,0.05822,4e-05,9.2669]
[1778686428855,36.26,79277.69,0.0,0.05822,4e-05,9.2669]
[1778686430821,36.26,79277.09,0.0,0.0582,4e-05,9.26394]
[1778686430880,36.26,79277.09,0.0,0.0582,4e-05,9.26394]
[1778686430897,36.26,79277.09,0.0,0.0582,4e-05,9.26394]
[1778686430995,36.26,79277.09,0.0,0.0582,4e-05,9.26394]
[1778686431523,36.26,79276.23,0.0,0.05816,4e-05,9.25965]
[1778686431582,36.26,79276.23,0.0,0.05816,4e-05,9.25965]
[1778686431611,36.26,79281.72,0.0,0.05838,4e-05,9.28796]
[1778686436984,36.26,79278.64,0.0,0.05827,4e-05,9.27379]
[1778686437034,36.26,79278.64,0.0,0.05827,4e-05,9.27379]
[1778686436988,36.26,79278.45,0.0,0.05827,4e-05,9.27289]
[1778686438992,36.26,79278.45,0.0,0.05827,4e-05,9.27289]
[1778686439022,36.26,79278.45,0.0,0.05827,4e-05,9.27289]
[1778686439424,36.26,79278.22,0.0,0.05826,4e-05,9.27177]
[1778686441082,36.26,79277.47,0.0,0.05823,4e-05,9.26792]
[1778686441128,36.26,79277.47,0.0,0.05823,4e-05,9.26792]
[1778686441149,36.26,79277.47,0.0,0.05823,4e-05,9.26792]
[1778686441199,36.26,79277.47,0.0,0.05823,4e-05,9.26792]
[1778686441363,36.26,79277.47,0.0,0.05823,4e-05,9.26792]
[1778686441414,36.26,79277.47,0.0,0.05823,4e-05,9.26792]
[1778686441512,36.26,79271.79,0.0,0.058,4e-05,9.2387]
[1778686443086,36.26,79271.79,0.0,0.058,4e-05,9.23873]
[1778686443141,36.26,79271.79,0.0,0.058,4e-05,9.23873]
[1778686443452,36.26,79270.04,0.0,0.05793,4e-05,9.2298]
[1778686445124,36.26,79271.54,0.0,0.05799,4e-05,9.23758]
[1778686445168,36.26,79271.54,0.0,0.05799,4e-05,9.23758]
[1778686445177,36.26,79271.54,0.0,0.05799,4e-05,9.23758]
[1778686445199,36.26,79271.54,0.0,0.05799,4e-05,9.23758]
[1778686447139,36.26,79272.03,0.0,0.05801,4e-05,9.2402]
[1778686447167,36.26,79272.03,0.0,0.05801,4e-05,9.2402]
[1778686447176,36.26,79272.03,0.0,0.05801,4e-05,9.2402]
[1778686447229,36.26,79272.03,0.0,0.05801,4e-05,9.2402]
[1778686449200,36.26,79271.07,0.0,0.05797,4e-05,9.23536]
[1778686449250,36.26,79271.07,0.0,0.05797,4e-05,9.23536]
[1778686449257,36.26,79271.07,0.0,0.05797,4e-05,9.23536]
[1778686449281,36.26,79271.07,0.0,0.05797,4e-05,9.23536]
[1778686451239,36.26,79272.3,0.0,0.05802,4e-05,9.24177]
[1778686451286,36.26,79272.3,0.0,0.05802,4e-05,9.24177]
[1778686451313,36.26,79272.3,0.0,0.05802,4e-05,9.24177]
[1778686453275,36.27,79271.19,0.0,0.05798,4e-05,9.23614]
[1778686453323,36.27,79271.19,0.0,0.05798,4e-05,9.23614]
[1778686453350,36.27,79271.19,0.0,0.05798,4e-05,9.23614]
[1778686455307,36.27,79273.59,0.0,0.05808,4e-05,9.24856]
[1778686455339,36.27,79273.59,0.0,0.05808,4e-05,9.24856]
[1778686455370,36.27,79273.59,0.0,0.05808,4e-05,9.24856]
[1778686457378,36.27,79272.91,0.0,0.05805,4e-05,9.24511]
[1778686457428,36.27,79272.91,0.0,0.05805,4e-05,9.24511]
[1778686457454,36.27,79272.91,0.0,0.05805,4e-05,9.24511]
[1778686459407,36.27,79272.52,0.0,0.05803,4e-05,9.24314]
[1778686459466,36.27,79272.52,0.0,0.05803,4e-05,9.24314]
[1778686459471,36.27,79272.52,0.0,0.05803,4e-05,9.24314]
[1778686459498,36.27,79272.52,0.0,0.05803,4e-05,9.24314]
[1778686461472,36.27,79271.05,0.0,0.05797,4e-05,9.23563]
[1778686461528,36.27,79271.05,0.0,0.05797,4e-05,9.23563]
[1778686461533,36.27,79271.05,0.0,0.05797,4e-05,9.23563]
[1778686461567,36.27,79271.05,0.0,0.05797,4e-05,9.23563]
[1778686463530,36.27,79265.93,0.0,0.05777,4e-05,9.2094]
[1778686463557,36.27,79265.93,0.0,0.05777,4e-05,9.2094]
[1778686463566,36.27,79265.93,0.0,0.05777,4e-05,9.2094]
[1778686463614,36.27,79265.93,0.0,0.05777,4e-05,9.2094]
[1778686465580,36.27,79266.14,0.0,0.05778,4e-05,9.21063]
[1778686465611,36.27,79266.14,0.0,0.05778,4e-05,9.21063]
[1778686465616,36.27,79266.14,0.0,0.05778,4e-05,9.21063]
[1778686465641,36.27,79266.14,0.0,0.05778,4e-05,9.21063]
[1778686467644,36.27,79265.68,0.0,0.05776,4e-05,9.20841]
[1778686467685,36.27,79265.68,0.0,0.05776,4e-05,9.20841]
[1778686467689,36.27,79265.68,0.0,0.05776,4e-05,9.20841]
[1778686467720,36.27,79265.68,0.0,0.05776,4e-05,9.20841]
[1778686469702,36.27,79272.17,0.0,0.05802,4e-05,9.24189]
[1778686469742,36.27,79272.17,0.0,0.05802,4e-05,9.24189]
[1778686469746,36.27,79272.17,0.0,0.05802,4e-05,9.24189]
[1778686469802,36.27,79272.17,0.0,0.05802,4e-05,9.24189]
[1778686469999,36.27,79272.17,0.0,0.05802,4e-05,9.24189]
[1778686470077,36.27,79272.17,0.0,0.05802,4e-05,9.24189]
[1778686470641,36.27,79276.38,0.0,0.05819,4e-05,9.26358]
[1778686472660,36.27,79289.67,0.0,0.05871,4e-05,9.32902]
[1778686476002,36.27,79293.53,0.0,0.05887,4e-05,9.34875]
[1778686476040,36.27,79293.53,0.0,0.05887,4e-05,9.34875]
[1778686476096,36.27,79299.18,0.0,0.05909,4e-05,9.37775]
[1778686477183,36.27,79299.18,0.0,0.05909,4e-05,9.37775]
[1778686477999,36.27,79299.18,0.0,0.05909,4e-05,9.37775]
[1778686478700,36.26,79301.34,0.0,0.05918,4e-05,9.38861]
[1778686479014,36.26,79304.31,0.0,0.0593,4e-05,9.40386]
[1778686480084,36.26,79304.31,0.0,0.0593,4e-05,9.40386]
[1778686480162,36.26,79304.31,0.0,0.0593,4e-05,9.40386]
[1778686480711,36.26,79309.77,0.0,0.05952,4e-05,9.43206]
[1778686482335,36.26,79312.05,0.0,0.05962,4e-05,9.44426]
[1778686482342,36.26,79312.05,0.0,0.05962,4e-05,9.44426]
[1778686482508,36.26,79312.05,0.0,0.05962,4e-05,9.44426]
[1778686482535,36.26,79312.05,0.0,0.05962,4e-05,9.44426]
[1778686482726,36.27,79313.27,0.0,0.05967,4e-05,9.45143]
[1778686484185,36.27,79309.15,0.0,0.05951,4e-05,9.43077]
[1778686484740,36.27,79307.88,0.0,0.05946,4e-05,9.42448]
[1778686489775,36.27,79307.96,0.0,0.05948,4e-05,9.42664]
[1778686494810,36.27,79309.26,0.0,0.05955,4e-05,9.43506]
[1778686498568,36.27,79311.08,0.0,0.05963,4e-05,9.44552]
[1778686498837,36.27,79312.58,0.0,0.05969,4e-05,9.45366]
[1778686499337,36.27,79312.58,0.0,0.05969,4e-05,9.45366]
[1778686499918,36.27,79312.58,0.0,0.05969,4e-05,9.45366]
[1778686500616,36.28,79310.51,0.0,0.05961,4e-05,9.44318]
[1778686500851,36.28,79310.51,0.0,0.05961,4e-05,9.4435]
[1778686506053,36.28,79309.98,0.0,0.05961,4e-05,9.44271]
[1778686506768,36.28,79309.98,0.0,0.05961,4e-05,9.44271]
[1778686506894,36.28,79309.98,0.0,0.05961,4e-05,9.44271]
[1778686508803,36.28,79311.21,0.0,0.05966,4e-05,9.44944]
[1778686508908,36.28,79313.33,0.0,0.05975,4e-05,9.4608]
[1778686513943,36.28,79310.32,0.0,0.05964,4e-05,9.44659]
[1778686518981,36.28,79307.69,0.0,0.05954,4e-05,9.43451]
[1778686524017,36.29,79298.83,0.0,0.05919,4e-05,9.3902]
[1778686524900,36.29,79298.83,0.0,0.05919,4e-05,9.3902]
[1778686525025,36.29,79300.31,0.0,0.05926,4e-05,9.39879]
[1778686525177,36.29,79300.31,0.0,0.05926,4e-05,9.39879]
[1778686526031,36.29,79299.54,0.0,0.05924,4e-05,9.39612]
[1778686526637,36.29,79299.54,0.0,0.05924,4e-05,9.39612]
[1778686527038,36.29,79297.81,0.0,0.05917,4e-05,9.38714]
[1778686529056,36.29,79279.9,0.0,0.05846,4e-05,9.29591]
[1778686534087,36.3,79272.0,0.0,0.05813,4e-05,9.25389]
[1778686539122,36.3,79270.11,0.0,0.05806,4e-05,9.24442]
[1778686544156,36.3,79265.97,0.0,0.05791,4e-05,9.2251]
[1778686549191,36.3,79269.05,0.0,0.05805,4e-05,9.24368]
[1778686554227,36.31,79268.02,0.0,0.05803,4e-05,9.24097]
[1778686559262,36.31,79264.38,0.0,0.05791,4e-05,9.22482]
[1778686565039,36.31,79262.76,0.0,0.05786,4e-05,9.21862]
[1778686565055,36.32,79263.35,0.0,0.05789,4e-05,9.22219]
[1778686570198,36.32,79265.32,0.0,0.05798,4e-05,9.23438]
[1778686570343,36.32,79269.7,0.0,0.05817,4e-05,9.25791]
[1778686572188,36.32,79269.7,0.0,0.05817,4e-05,9.25791]
[1778686572354,36.32,79273.26,0.0,0.05832,4e-05,9.27715]
[1778686574875,36.32,79284.0,0.0,0.05876,4e-05,9.33341]
[1778686577571,36.32,79282.57,0.0,0.05871,4e-05,9.32676]
[1778686577759,36.32,79284.01,0.0,0.05877,4e-05,9.33457]
[1778686582572,36.32,79275.45,0.0,0.05842,4e-05,9.29044]
[1778686582712,36.32,79277.09,0.0,0.05849,4e-05,9.29882]
[1778686586615,36.33,79296.84,0.0,0.05929,4e-05,9.40159]
[1778686592493,36.33,79298.5,0.0,0.05936,4e-05,9.40876]
[1778686597528,36.33,79303.29,0.0,0.05956,4e-05,9.43505]
[1778686602563,36.33,79306.56,0.0,0.05971,4e-05,9.45333]
[1778686606796,36.33,79308.79,0.0,0.05981,4e-05,9.46567]
[1778686606837,36.33,79308.79,0.0,0.05981,4e-05,9.46567]
[1778686606868,36.33,79308.79,0.0,0.05981,4e-05,9.46567]
[1778686607000,36.33,79308.79,0.0,0.05981,4e-05,9.46567]
[1778686607191,36.33,79308.79,0.0,0.05981,4e-05,9.46567]
[1778686607076,36.33,79307.43,0.0,0.05975,4e-05,9.45883]
[1778686607482,36.33,79307.43,0.0,0.05975,4e-05,9.45883]
[1778686607576,36.33,79307.43,0.0,0.05975,4e-05,9.45883]
[1778686607635,36.33,79289.5,0.0,0.05902,4e-05,9.36598]
[1778686609522,36.33,79289.5,0.0,0.05902,4e-05,9.36572]
[1778686609569,36.33,79289.5,0.0,0.05902,4e-05,9.36572]
[1778686609656,36.33,79285.3,0.0,0.05885,4e-05,9.34388]
[1778686610442,36.33,79285.3,0.0,0.05885,4e-05,9.34388]
[1778686610471,36.33,79285.3,0.0,0.05885,4e-05,9.34388]
[1778686613210,36.33,79284.79,0.0,0.05883,4e-05,9.34108]
[1778686613641,36.33,79286.58,0.0,0.0589,4e-05,9.35014]
[1778686618682,36.33,79284.76,0.0,0.05882,4e-05,9.34014]
[1778686620807,36.33,79284.41,0.0,0.0588,4e-05,9.33821]
[1778686620878,36.33,79287.35,0.0,0.05892,4e-05,9.35328]
[1778686621381,36.33,79287.35,0.0,0.05892,4e-05,9.35328]
[1778686621697,36.33,79287.1,0.0,0.05891,4e-05,9.35183]
[1778686623712,36.33,79297.49,0.0,0.05933,4e-05,9.40527]
[1778686627511,36.33,79293.75,0.0,0.05917,4e-05,9.38513]
[1778686627741,36.33,79293.75,0.0,0.05917,4e-05,9.38491]
[1778686629565,36.33,79293.36,0.0,0.05915,4e-05,9.38267]
[1778686629755,36.33,79297.13,0.0,0.05931,4e-05,9.40202]
[1778686634791,36.33,79298.93,0.0,0.05937,4e-05,9.41024]
[1778686635459,36.33,79298.93,0.0,0.05937,4e-05,9.41024]
[1778686635799,36.33,79299.59,0.0,0.05939,4e-05,9.41344]
[1778686640833,36.33,79301.43,0.0,0.05946,4e-05,9.42185]
[1778686645867,36.32,79295.32,0.0,0.0592,4e-05,9.38919]
[1778686650902,36.32,79295.36,0.0,0.0592,4e-05,9.38855]
[1778686655938,36.32,79294.24,0.0,0.05913,4e-05,9.37884]
[1778686660973,36.32,79300.19,0.0,0.05936,4e-05,9.40895]
[1778686666008,36.32,79307.87,0.0,0.05968,4e-05,9.44883]
[1778686671043,36.32,79311.11,0.0,0.0598,4e-05,9.46456]
[1778686676077,36.32,79314.95,0.0,0.05996,4e-05,9.48444]
[1778686677253,36.32,79305.16,0.0,0.05956,4e-05,9.43401]
[1778686683127,36.32,79302.53,0.0,0.05945,4e-05,9.41971]
[1778686688172,36.32,79297.36,0.0,0.05923,4e-05,9.39231]
[1778686693206,36.32,79300.58,0.0,0.05936,4e-05,9.40848]
[1778686698242,36.32,79298.87,0.0,0.05929,4e-05,9.39913]
[1778686703277,36.31,79301.48,0.0,0.05939,4e-05,9.41219]
[1778686703558,36.31,79301.48,0.0,0.05939,4e-05,9.41219]
[1778686704320,36.31,79295.95,0.0,0.05916,4e-05,9.3834]
[1778686705408,36.31,79295.95,0.0,0.05916,4e-05,9.38333]
[1778686706299,36.31,79291.28,0.0,0.05897,4e-05,9.35909]
[1778686707304,36.31,79279.56,0.0,0.0585,4e-05,9.29858]
[1778686709034,36.31,79275.96,0.0,0.05835,4e-05,9.2801]
[1778686709319,36.31,79274.75,0.0,0.05831,4e-05,9.27395]
[1778686710531,36.31,79273.44,0.0,0.05825,4e-05,9.26728]
[1778686711556,36.31,79269.7,0.0,0.05809,4e-05,9.24508]
[1778686717537,36.32,79259.97,0.0,0.0577,4e-05,9.19603]
[1778686720011,36.32,79259.97,0.0,0.0577,4e-05,9.1962]
[1778686721762,36.32,79259.17,0.0,0.05768,4e-05,9.19247]
[1778686727606,36.32,79259.41,0.0,0.05769,4e-05,9.19487]
[1778686733494,36.32,79258.15,0.0,0.05765,4e-05,9.18949]
[1778686738532,36.32,79257.11,0.0,0.05762,4e-05,9.18513]
[1778686743567,36.32,79255.87,0.0,0.05758,4e-05,9.17977]
[1778686748605,36.33,79247.44,0.0,0.05725,4e-05,9.1379]
[1778686749802,36.33,79247.44,0.0,0.05725,4e-05,9.1379]
[1778686750853,36.33,79244.05,0.0,0.05712,4e-05,9.12088]
[1778686750954,36.33,79233.04,0.0,0.05669,4e-05,9.06514]
[1778686754645,36.33,79246.27,0.0,0.05722,4e-05,9.13386]
[1778686757831,36.33,79258.95,0.0,0.05773,4e-05,9.19949]
[1778686763708,36.33,79256.37,0.0,0.05764,4e-05,9.18728]
[1778686768744,36.33,79264.29,0.0,0.05796,4e-05,9.22864]
[1778686773779,36.33,79269.56,0.0,0.05816,4e-05,9.2531]
[1778686778814,36.33,79267.69,0.0,0.05809,4e-05,9.24387]
[1778686783848,36.33,79264.78,0.0,0.05797,4e-05,9.22932]
[1778686788884,36.33,79263.59,0.0,0.05793,4e-05,9.22358]
[1778686792912,36.34,79250.87,0.0,0.05742,4e-05,9.15878]
[1778686798113,36.34,79249.67,0.0,0.05738,4e-05,9.15359]
[1778686800776,36.34,79249.91,0.0,0.05739,4e-05,9.15521]
[1778686800968,36.34,79249.5,0.0,0.05738,4e-05,9.15331]
[1778686803720,36.34,79253.97,0.0,0.05756,4e-05,9.17654]
[1778686803997,36.34,79256.26,0.0,0.05765,4e-05,9.18842]
[1778686809072,36.34,79256.59,0.0,0.05767,4e-05,9.19094]
[1778686813100,36.34,79244.96,0.0,0.05722,4e-05,9.13239]
[1778686818267,36.34,79247.32,0.0,0.05732,4e-05,9.14568]
[1778686824177,36.35,79244.98,0.0,0.05724,4e-05,9.13524]
[1778686829212,36.35,79248.69,0.0,0.0574,4e-05,9.15547]
[1778686834246,36.35,79250.46,0.0,0.05746,4e-05,9.16252]
[1778686838408,36.35,79238.05,0.0,0.05697,4e-05,9.10001]
[1778686844317,36.35,79239.94,0.0,0.05706,4e-05,9.11141]
[1778686849355,36.36,79245.82,0.0,0.05731,4e-05,9.14278]
[1778686854389,36.36,79248.14,0.0,0.05741,4e-05,9.156]
[1778686859422,36.36,79249.56,0.0,0.05748,4e-05,9.16458]
[1778686864457,36.36,79251.29,0.0,0.05756,4e-05,9.17472]
[1778686867032,36.36,79252.14,0.0,0.05759,4e-05,9.17959]
[1778686867358,36.36,79252.14,0.0,0.05759,4e-05,9.17959]
[1778686868485,36.36,79264.5,0.0,0.05809,4e-05,9.2433]
[1778686873522,36.36,79266.07,0.0,0.05816,4e-05,9.25202]
[1778686878692,36.37,79264.07,0.0,0.05808,4e-05,9.24244]
[1778686883647,36.37,79263.18,0.0,0.05805,4e-05,9.23834]
[1778686883737,36.37,79266.53,0.0,0.05819,4e-05,9.25566]
[1778686885605,36.37,79276.98,0.0,0.05861,4e-05,9.30964]
[1778686890641,36.37,79276.43,0.0,0.05861,4e-05,9.30926]
[1778686895676,36.37,79278.94,0.0,0.05871,4e-05,9.32158]
[1778686900710,36.38,79280.89,0.0,0.05881,4e-05,9.33389]
[1778686905748,36.38,79276.67,0.0,0.05865,4e-05,9.31421]
[1778686907760,36.38,79266.68,0.0,0.05826,4e-05,9.2637]
[1778686912795,36.38,79256.83,0.0,0.05787,4e-05,9.21334]
[1778686917829,36.38,79253.75,0.0,0.05775,4e-05,9.19799]
[1778686922868,36.38,79255.05,0.0,0.0578,4e-05,9.20497]
[1778686924717,36.38,79254.41,0.0,0.05778,4e-05,9.20176]
[1778686925473,36.38,79254.41,0.0,0.05778,4e-05,9.20176]
[1778686925548,36.38,79263.31,0.0,0.05814,4e-05,9.24792]
[1778686925639,36.38,79263.31,0.0,0.05814,4e-05,9.24792]
[1778686925887,36.38,79263.45,0.0,0.05814,4e-05,9.24864]
[1778686926894,36.39,79273.75,0.0,0.05856,4e-05,9.30251]
[1778686928454,36.39,79273.75,0.0,0.05856,4e-05,9.30251]
[1778686928462,36.39,79273.75,0.0,0.05856,4e-05,9.30251]
[1778686928555,36.39,79275.19,0.0,0.05862,4e-05,9.31033]
[1778686933963,36.39,79280.79,0.0,0.05887,4e-05,9.34157]
[1778686939119,36.39,79288.64,0.0,0.0592,4e-05,9.38408]
[1778686943219,36.4,79290.77,0.0,0.0593,4e-05,9.39622]
[1778686943338,36.4,79282.55,0.0,0.05897,4e-05,9.35407]
[1778686949189,36.4,79272.33,0.0,0.05858,4e-05,9.30419]
[1778686950763,36.4,79272.33,0.0,0.05858,4e-05,9.30466]
[1778686951091,36.4,79273.89,0.0,0.05863,4e-05,9.31006]
[1778686956124,36.4,79276.8,0.0,0.05876,4e-05,9.32712]
[1778686961159,36.41,79279.11,0.0,0.05887,4e-05,9.34098]
[1778686966195,36.41,79279.27,0.0,0.0589,4e-05,9.34363]
[1778686966965,36.41,79279.27,0.0,0.0589,4e-05,9.34363]
[1778686969329,36.41,79296.82,0.0,0.05962,4e-05,9.43521]
[1778686970557,36.41,79296.82,0.0,0.05962,4e-05,9.43521]
[1778686976264,36.41,79298.98,0.0,0.05972,4e-05,9.44796]
[1778686981299,36.42,79302.41,0.0,0.05986,4e-05,9.46676]
[1778686985376,36.42,79306.23,0.0,0.06003,4e-05,9.48713]
[1778686991370,36.42,79319.05,0.0,0.06059,4e-05,9.55785]
[1778686991770,36.42,79319.05,0.0,0.06059,4e-05,9.55785]
[1778686992246,36.42,79319.05,0.0,0.06059,4e-05,9.55785]
[1778686992249,36.42,79319.05,0.0,0.06059,4e-05,9.55785]
[1778686992279,36.42,79319.05,0.0,0.06059,4e-05,9.55785]
[1778686998136,36.43,79320.26,0.0,0.06066,4e-05,9.56758]
[1778686998380,36.43,79320.26,0.0,0.06066,4e-05,9.56758]
[1778687006475,36.43,79328.42,0.0,0.06104,4e-05,9.61484]
[1778687011511,36.44,79331.8,0.0,0.06118,4e-05,9.63195]
[1778687016546,36.44,79339.66,0.0,0.06153,4e-05,9.67552]
[1778687021581,36.45,79340.38,0.0,0.06158,4e-05,9.68159]
[1778687023012,36.45,79340.84,0.0,0.0616,4e-05,9.68447]
[1778687023021,36.45,79340.84,0.0,0.0616,4e-05,9.68447]
[1778687023100,36.45,79340.84,0.0,0.0616,4e-05,9.68447]
[1778687023596,36.45,79347.2,0.0,0.06187,4e-05,9.7184]
[1778687024838,36.45,79344.13,0.0,0.06174,4e-05,9.70265]
[1778687024870,36.45,79344.13,0.0,0.06174,4e-05,9.70265]
[1778687024880,36.45,79344.13,0.0,0.06174,4e-05,9.70265]
[1778687024887,36.45,79344.13,0.0,0.06174,4e-05,9.70265]
[1778687024902,36.45,79344.13,0.0,0.06174,4e-05,9.70265]
[1778687025038,36.45,79344.13,0.0,0.06174,4e-05,9.70265]
[1778687025062,36.45,79344.13,0.0,0.06174,4e-05,9.70265]
[1778687025608,36.45,79340.51,0.0,0.0616,4e-05,9.68404]
[1778687027074,36.45,79341.96,0.0,0.06166,4e-05,9.69213]
[1778687027092,36.45,79341.96,0.0,0.06166,4e-05,9.69213]
[1778687027627,36.45,79342.75,0.0,0.0617,4e-05,9.69674]
[1778687029127,36.45,79344.09,0.0,0.06176,4e-05,9.70423]
[1778687029146,36.45,79344.09,0.0,0.06176,4e-05,9.70423]
[1778687029638,36.45,79338.12,0.0,0.06151,4e-05,9.67328]
[1778687029809,36.45,79338.12,0.0,0.06151,4e-05,9.67328]
[1778687035680,36.46,79325.22,0.0,0.061,4e-05,9.60896]
[1778687039008,36.46,79325.65,0.0,0.06103,4e-05,9.61293]
[1778687044923,36.46,79334.51,0.0,0.06142,4e-05,9.66202]
[1778687049891,36.47,79324.67,0.0,0.06104,4e-05,9.61341]
[1778687053006,36.47,79321.21,0.0,0.0609,4e-05,9.59639]
[1778687058842,36.48,79314.22,0.0,0.06065,4e-05,9.56429]
[1778687064580,36.48,79304.78,0.0,0.06028,4e-05,9.51774]
[1778687064615,36.48,79304.14,0.0,0.06027,4e-05,9.51582]
[1778687066050,36.49,79289.93,0.0,0.0597,4e-05,9.44347]
[1778687068017,36.49,79289.93,0.0,0.0597,4e-05,9.44347]
[1778687068039,36.49,79287.13,0.0,0.05959,4e-05,9.42977]
[1778687073948,36.49,79288.8,0.0,0.05968,4e-05,9.44014]
[1778687078986,36.5,79283.63,0.0,0.05948,4e-05,9.41526]
[1778687084023,36.5,79281.64,0.0,0.05941,4e-05,9.40656]
[1778687089570,36.5,79280.6,0.0,0.05938,4e-05,9.40235]
[1778687089830,36.5,79276.37,0.0,0.05921,4e-05,9.3808]
[1778687090057,36.5,79276.37,0.0,0.05921,4e-05,9.3808]
[1778687090189,36.5,79276.37,0.0,0.05921,4e-05,9.3808]
[1778687090209,36.5,79262.43,0.0,0.05865,4e-05,9.30901]
[1778687094632,36.5,79254.01,0.0,0.05832,4e-05,9.2666]
[1778687094647,36.5,79254.01,0.0,0.05832,4e-05,9.2666]
[1778687094674,36.5,79254.01,0.0,0.05832,4e-05,9.2666]
[1778687094705,36.5,79254.47,0.0,0.05834,4e-05,9.26945]
[1778687096171,36.5,79254.47,0.0,0.05834,4e-05,9.26995]
[1778687096202,36.5,79254.47,0.0,0.05834,4e-05,9.26995]
[1778687096283,36.51,79253.73,0.0,0.05832,4e-05,9.26666]
[1778687098720,36.51,79253.73,0.0,0.05832,4e-05,9.26716]
[1778687098737,36.51,79252.08,0.0,0.05826,4e-05,9.25922]
[1778687102614,36.51,79252.16,0.0,0.05827,4e-05,9.26116]
[1778687102678,36.51,79246.58,0.0,0.05805,4e-05,9.23311]
[1778687104167,36.51,79236.91,0.0,0.05767,4e-05,9.18391]
[1778687104834,36.51,79236.91,0.0,0.05767,4e-05,9.18391]
[1778687105173,36.51,79232.71,0.0,0.0575,4e-05,9.16268]
[1778687107755,36.51,79232.56,0.0,0.0575,4e-05,9.16208]
[1778687108194,36.51,79238.41,0.0,0.05774,4e-05,9.19267]
[1778687110333,36.51,79227.45,0.0,0.05731,4e-05,9.13728]
[1778687113023,36.51,79233.91,0.0,0.05757,4e-05,9.1715]
[1778687113232,36.52,79235.31,0.0,0.05763,4e-05,9.17928]
[1778687114638,36.52,79235.31,0.0,0.05763,4e-05,9.17928]
[1778687114644,36.52,79230.8,0.0,0.05746,4e-05,9.15699]
[1778687120397,36.52,79218.49,0.0,0.057,4e-05,9.09783]
[1778687126321,36.52,79210.09,0.0,0.05668,4e-05,9.05706]
[1778687131495,36.53,79203.74,0.0,0.05645,4e-05,9.02628]
[1778687136391,36.53,79192.96,0.0,0.05602,4e-05,8.97107]
[1778687141411,36.53,79200.53,0.0,0.05633,4e-05,9.01066]
[1778687141494,36.53,79200.53,0.0,0.05633,4e-05,9.01066]
[1778687141648,36.53,79200.53,0.0,0.05633,4e-05,9.01066]
[1778687141763,36.53,79200.53,0.0,0.05633,4e-05,9.01066]
[1778687141776,36.53,79206.03,0.0,0.05655,4e-05,9.03872]
[1778687141968,36.53,79206.03,0.0,0.05655,4e-05,9.03872]
[1778687142434,36.53,79206.03,0.0,0.05655,4e-05,9.0395]
[1778687143440,36.54,79216.64,0.0,0.05698,4e-05,9.09383]
[1778687146230,36.54,79221.88,0.0,0.05719,4e-05,9.12171]
[1778687146316,36.54,79221.88,0.0,0.05719,4e-05,9.12171]
[1778687146461,36.54,79221.46,0.0,0.05718,4e-05,9.12025]
[1778687147945,36.54,79220.93,0.0,0.05717,4e-05,9.11823]
[1778687148498,36.54,79219.96,0.0,0.05713,4e-05,9.11399]
[1778687151977,36.54,79221.07,0.0,0.05719,4e-05,9.12068]
[1778687152503,36.54,79220.09,0.0,0.05715,4e-05,9.1159]
[1778687157538,36.54,79222.91,0.0,0.05727,4e-05,9.13122]
[1778687158077,36.54,79222.91,0.0,0.05727,4e-05,9.13122]
[1778687158544,36.54,79222.86,0.0,0.05727,4e-05,9.13117]
[1778687161351,36.54,79219.93,0.0,0.05716,4e-05,9.11671]
[1778687161620,36.55,79218.92,0.0,0.05712,4e-05,9.11182]
[1778687163613,36.55,79208.43,0.0,0.05671,4e-05,9.05933]
[1778687166476,36.55,79205.06,0.0,0.05658,4e-05,9.04294]
[1778687168325,36.55,79200.66,0.0,0.05642,4e-05,9.0214]
[1778687169466,36.55,79198.53,0.0,0.05634,4e-05,9.01103]
[1778687169717,36.55,79198.53,0.0,0.05634,4e-05,9.01103]
[1778687178723,36.55,79199.46,0.0,0.0564,4e-05,9.01935]
[1778687180798,36.55,79199.84,0.0,0.05642,4e-05,9.02163]
[1778687180822,36.56,79206.2,0.0,0.05667,4e-05,9.05401]
[1778687186713,36.56,79205.73,0.0,0.05666,4e-05,9.05322]
[1778687186810,36.56,79205.73,0.0,0.05666,4e-05,9.05322]
[1778687186860,36.56,79209.38,0.0,0.05681,4e-05,9.07198]
[1778687186946,36.56,79209.38,0.0,0.05681,4e-05,9.07198]
[1778687187782,36.56,79209.38,0.0,0.05681,4e-05,9.07227]
[1778687188804,36.56,79209.38,0.0,0.05681,4e-05,9.07227]
[1778687188866,36.56,79224.46,0.0,0.05741,4e-05,9.14939]
[1778687189207,36.56,79224.46,0.0,0.05741,4e-05,9.14939]
[1778687189800,36.56,79224.41,0.0,0.05742,4e-05,9.14981]
[1778687190064,36.56,79224.41,0.0,0.05742,4e-05,9.14981]
[1778687190306,36.56,79224.41,0.0,0.05742,4e-05,9.14981]
[1778687190805,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687190889,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687190901,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687190986,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191016,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191121,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191132,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191163,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191244,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191289,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191313,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191423,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191498,36.56,79247.87,0.0,0.05835,4e-05,9.26989]
[1778687191814,36.56,79244.2,0.0,0.05819,4e-05,9.24855]
[1778687191893,36.56,79244.2,0.0,0.05819,4e-05,9.24855]
[1778687192120,36.56,79244.2,0.0,0.05819,4e-05,9.24855]
[1778687192133,36.56,79244.2,0.0,0.05819,4e-05,9.24855]
[1778687192818,36.56,79250.9,0.0,0.05847,4e-05,9.28329]
[1778687197855,36.57,79244.71,0.0,0.05824,4e-05,9.25414]
[1778687199044,36.57,79244.95,0.0,0.05825,4e-05,9.25587]
[1778687199867,36.57,79246.46,0.0,0.05832,4e-05,9.26409]
[1778687203663,36.57,79248.31,0.0,0.0584,4e-05,9.27499]
[1778687203896,36.57,79250.14,0.0,0.05848,4e-05,9.28483]
[1778687208930,36.58,79262.55,0.0,0.059,4e-05,9.35057]
[1778687213965,36.58,79265.35,0.0,0.05912,4e-05,9.36669]
[1778687215592,36.58,79265.35,0.0,0.05912,4e-05,9.36669]
[1778687215892,36.58,79264.32,0.0,0.05909,4e-05,9.36205]
[1778687216027,36.58,79264.32,0.0,0.05909,4e-05,9.36205]
[1778687216437,36.58,79264.32,0.0,0.05909,4e-05,9.36205]
[1778687216549,36.58,79264.32,0.0,0.05909,4e-05,9.36205]
[1778687216560,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687216974,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687216997,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217009,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217032,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217097,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217123,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217133,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217148,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217247,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217265,36.58,79244.75,0.0,0.0583,4e-05,9.26167]
[1778687217321,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687218848,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687218865,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687218876,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687218888,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687219005,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687219384,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687219418,36.58,79223.02,0.0,0.05744,4e-05,9.15165]
[1778687219485,36.58,79221.62,0.0,0.05739,4e-05,9.14489]
[1778687224350,36.58,79226.82,0.0,0.0576,4e-05,9.1718]
[1778687227719,36.58,79233.87,0.0,0.05788,4e-05,9.20806]
[1778687227727,36.58,79233.87,0.0,0.05788,4e-05,9.20806]
[1778687227746,36.58,79233.87,0.0,0.05788,4e-05,9.20806]
[1778687227831,36.58,79241.1,0.0,0.05818,4e-05,9.24608]
[1778687231833,36.58,79246.22,0.0,0.05839,4e-05,9.2728]
[1778687231921,36.58,79246.22,0.0,0.05839,4e-05,9.2728]
[1778687231906,36.58,79235.52,0.0,0.05796,4e-05,9.2182]
[1778687233848,36.58,79235.52,0.0,0.05796,4e-05,9.2182]
[1778687233923,36.58,79235.52,0.0,0.05796,4e-05,9.2182]
[1778687233929,36.58,79235.52,0.0,0.05796,4e-05,9.2182]
[1778687234012,36.58,79237.81,0.0,0.05805,4e-05,9.23004]
[1778687235891,36.58,79237.81,0.0,0.05805,4e-05,9.23004]
[1778687235949,36.58,79239.1,0.0,0.0581,4e-05,9.23669]
[1778687235961,36.58,79239.1,0.0,0.0581,4e-05,9.23669]
[1778687236037,36.58,79239.1,0.0,0.0581,4e-05,9.23669]
[1778687237938,36.59,79240.61,0.0,0.05816,4e-05,9.24447]
[1778687238886,36.59,79237.3,0.0,0.05803,4e-05,9.22776]
[1778687239964,36.59,79237.56,0.0,0.05804,4e-05,9.22916]
[1778687239986,36.59,79237.56,0.0,0.05804,4e-05,9.22916]
[1778687240159,36.59,79237.56,0.0,0.05804,4e-05,9.22916]
[1778687242013,36.59,79238.11,0.0,0.05807,4e-05,9.23211]
[1778687242082,36.59,79238.11,0.0,0.05807,4e-05,9.23211]
[1778687244055,36.59,79238.11,0.0,0.05807,4e-05,9.23211]
[1778687244114,36.59,79238.11,0.0,0.05807,4e-05,9.23211]
[1778687244122,36.59,79238.11,0.0,0.05807,4e-05,9.23211]
[1778687244202,36.59,79238.11,0.0,0.05807,4e-05,9.23211]
[1778687244244,36.59,79238.11,0.0,0.05807,4e-05,9.23231]
[1778687246118,36.59,79238.11,0.0,0.05807,4e-05,9.23231]
[1778687246186,36.59,79238.11,0.0,0.05807,4e-05,9.23231]
[1778687246196,36.59,79238.11,0.0,0.05807,4e-05,9.23231]
[1778687246249,36.59,79238.11,0.0,0.05807,4e-05,9.23231]
[1778687247214,36.59,79238.12,0.0,0.05807,4e-05,9.23249]
[1778687248167,36.59,79237.96,0.0,0.05806,4e-05,9.23174]
[1778687254259,36.59,79239.53,0.0,0.05811,4e-05,9.23707]
[1778687259294,36.59,79240.37,0.0,0.05815,4e-05,9.24161]
[1778687262982,36.59,79241.32,0.0,0.05819,4e-05,9.24659]
[1778687263320,36.59,79243.0,0.0,0.05826,4e-05,9.2552]
[1778687265404,36.59,79249.01,0.0,0.0585,4e-05,9.28592]
[1778687265596,36.59,79249.01,0.0,0.0585,4e-05,9.28592]
[1778687265667,36.59,79251.81,0.0,0.05861,4e-05,9.30019]
[1778687266596,36.59,79251.81,0.0,0.05861,4e-05,9.30019]
[1778687266607,36.59,79240.7,0.0,0.05816,4e-05,9.24331]
[1778687269363,36.59,79230.76,0.0,0.05777,4e-05,9.19288]
[1778687270564,36.59,79230.76,0.0,0.05777,4e-05,9.19288]
[1778687270675,36.59,79230.76,0.0,0.05777,4e-05,9.19288]
[1778687270749,36.59,79240.61,0.0,0.05816,4e-05,9.24321]
[1778687271063,36.59,79240.61,0.0,0.05816,4e-05,9.24321]
[1778687272094,36.59,79243.41,0.0,0.05827,4e-05,9.25756]
[1778687272385,36.59,79243.41,0.0,0.05827,4e-05,9.25758]
[1778687277420,36.59,79243.74,0.0,0.05831,4e-05,9.26176]
[1778687278857,36.59,79243.74,0.0,0.05831,4e-05,9.26176]
[1778687278898,36.59,79240.76,0.0,0.05819,4e-05,9.24707]
[1778687283462,36.6,79251.23,0.0,0.05863,4e-05,9.30311]
[1778687288240,36.6,79249.26,0.0,0.05857,4e-05,9.29488]
[1778687288320,36.6,79249.26,0.0,0.05857,4e-05,9.29488]
[1778687288334,36.6,79249.26,0.0,0.05857,4e-05,9.29488]
[1778687288508,36.6,79249.26,0.0,0.05857,4e-05,9.29488]
[1778687288545,36.6,79249.41,0.0,0.05858,4e-05,9.29612]
[1778687291234,36.6,79245.59,0.0,0.05843,4e-05,9.27703]
[1778687291263,36.6,79245.59,0.0,0.05843,4e-05,9.27703]
[1778687291613,36.6,79228.5,0.0,0.05775,4e-05,9.18994]
[1778687293276,36.6,79228.5,0.0,0.05775,4e-05,9.19006]
[1778687293304,36.6,79228.5,0.0,0.05775,4e-05,9.19006]
[1778687293532,36.6,79229.84,0.0,0.0578,4e-05,9.19698]
[1778687294349,36.6,79229.84,0.0,0.0578,4e-05,9.19698]
[1778687294471,36.6,79229.84,0.0,0.0578,4e-05,9.19698]
[1778687294557,36.6,79227.21,0.0,0.0577,4e-05,9.18368]
[1778687297374,36.6,79227.69,0.0,0.05772,4e-05,9.18636]
[1778687297406,36.6,79227.69,0.0,0.05772,4e-05,9.18636]
[1778687297559,36.6,79225.36,0.0,0.05763,4e-05,9.17465]
[1778687301471,36.6,79227.69,0.0,0.05772,4e-05,9.18688]
[1778687301682,36.6,79232.61,0.0,0.05792,4e-05,9.212]
[1778687302516,36.6,79232.61,0.0,0.05792,4e-05,9.212]
[1778687303106,36.6,79232.61,0.0,0.05792,4e-05,9.21207]
[1778687305587,36.6,79231.93,0.0,0.05789,4e-05,9.20877]
[1778687305884,36.6,79231.93,0.0,0.05789,4e-05,9.20877]
[1778687308892,36.6,79230.68,0.0,0.05785,4e-05,9.20268]
[1778687308902,36.6,79231.21,0.0,0.05787,4e-05,9.20547]
[1778687309665,36.6,79231.21,0.0,0.05787,4e-05,9.20547]
[1778687309693,36.6,79231.21,0.0,0.05787,4e-05,9.20547]
[1778687309762,36.6,79222.27,0.0,0.05751,4e-05,9.16012]
[1778687313822,36.61,79220.32,0.0,0.05744,4e-05,9.14923]
[1778687313844,36.61,79220.32,0.0,0.05744,4e-05,9.14923]
[1778687313923,36.61,79219.41,0.0,0.0574,4e-05,9.14481]
[1778687315436,36.61,79219.41,0.0,0.0574,4e-05,9.14501]
[1778687315815,36.61,79219.41,0.0,0.0574,4e-05,9.14501]
[1778687315821,36.61,79219.41,0.0,0.0574,4e-05,9.14501]
[1778687315910,36.61,79213.98,0.0,0.05719,4e-05,9.11774]
[1778687317852,36.61,79213.98,0.0,0.05719,4e-05,9.11799]
[1778687317898,36.61,79215.97,0.0,0.05727,4e-05,9.12832]
[1778687320293,36.61,79216.52,0.0,0.0573,4e-05,9.13159]
[1778687321947,36.61,79213.11,0.0,0.05717,4e-05,9.1146]
[1778687322734,36.61,79212.56,0.0,0.05715,4e-05,9.11239]
[1778687327769,36.61,79213.53,0.0,0.0572,4e-05,9.11878]
[1778687332804,36.62,79207.89,0.0,0.05699,4e-05,9.09191]
[1778687337839,36.62,79205.77,0.0,0.05692,4e-05,9.08312]
[1778687340488,36.62,79210.15,0.0,0.0571,4e-05,9.106]
[1778687340976,36.62,79209.64,0.0,0.05708,4e-05,9.10379]
[1778687342515,36.62,79202.91,0.0,0.05682,4e-05,9.06979]
[1778687342598,36.62,79202.91,0.0,0.05682,4e-05,9.06979]
[1778687342953,36.62,79186.18,0.0,0.05617,4e-05,8.98658]
[1778687344953,36.62,79198.01,0.0,0.05664,4e-05,9.04706]
[1778687348823,36.63,79193.67,0.0,0.05648,4e-05,9.02666]
[1778687348864,36.63,79193.67,0.0,0.05648,4e-05,9.02666]
[1778687348981,36.63,79189.96,0.0,0.05634,4e-05,9.00849]
[1778687353014,36.63,79179.04,0.0,0.05594,4e-05,8.95584]
[1778687354833,36.63,79179.39,0.0,0.05595,4e-05,8.95815]
[1778687354879,36.63,79179.39,0.0,0.05595,4e-05,8.95815]
[1778687355032,36.63,79178.72,0.0,0.05593,4e-05,8.95536]
[1778687356876,36.63,79177.72,0.0,0.0559,4e-05,8.95092]
[1778687357078,36.63,79178.61,0.0,0.05594,4e-05,8.95594]
[1778687358816,36.63,79177.35,0.0,0.05589,4e-05,8.9502]
[1778687358826,36.63,79177.35,0.0,0.05589,4e-05,8.9502]
[1778687358888,36.63,79177.35,0.0,0.05589,4e-05,8.9502]
[1778687359057,36.64,79177.35,0.0,0.0559,4e-05,8.95077]
[1778687360857,36.64,79175.0,0.0,0.05581,4e-05,8.9396]
[1778687360909,36.64,79175.0,0.0,0.05581,4e-05,8.9396]
[1778687361085,36.64,79169.98,0.0,0.05562,4e-05,8.91453]
[1778687362022,36.64,79169.98,0.0,0.05562,4e-05,8.91453]
[1778687362105,36.64,79157.04,0.0,0.05512,4e-05,8.85069]
[1778687362341,36.64,79157.04,0.0,0.05512,4e-05,8.85069]
[1778687362428,36.64,79157.04,0.0,0.05512,4e-05,8.85069]
[1778687362648,36.64,79157.04,0.0,0.05512,4e-05,8.85069]
[1778687362737,36.64,79157.04,0.0,0.05512,4e-05,8.85069]
[1778687363123,36.64,79135.93,0.0,0.05432,4e-05,8.74616]
[1778687363979,36.64,79135.93,0.0,0.05432,4e-05,8.74616]
[1778687364080,36.64,79135.93,0.0,0.05432,4e-05,8.74616]
[1778687364342,36.64,79137.27,0.0,0.05438,4e-05,8.75381]
[1778687364516,36.64,79137.27,0.0,0.05438,4e-05,8.75381]
[1778687364860,36.64,79137.27,0.0,0.05438,4e-05,8.75381]
[1778687365072,36.64,79137.27,0.0,0.05438,4e-05,8.75381]
[1778687365149,36.64,79161.53,0.0,0.05531,4e-05,8.87406]
[1778687365328,36.64,79161.53,0.0,0.05531,4e-05,8.87406]
[1778687365837,36.64,79161.53,0.0,0.05531,4e-05,8.87406]
[1778687366102,36.64,79161.53,0.0,0.05531,4e-05,8.87406]
[1778687366226,36.64,79194.13,0.0,0.05657,4e-05,9.03722]
[1778687366562,36.64,79194.13,0.0,0.05657,4e-05,9.03722]
[1778687367163,36.64,79210.13,0.0,0.0572,4e-05,9.11891]
[1778687368174,36.64,79221.2,0.0,0.05764,4e-05,9.17501]
[1778687370183,36.65,79208.11,0.0,0.05715,4e-05,9.1114]
[1778687373258,36.65,79207.83,0.0,0.05714,4e-05,9.10927]
[1778687373284,36.65,79207.83,0.0,0.05714,4e-05,9.10927]
[1778687374211,36.65,79210.68,0.0,0.05725,4e-05,9.12443]
[1778687377482,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377526,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377545,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377650,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377678,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377713,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377736,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377860,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377884,36.65,79215.13,0.0,0.05744,4e-05,9.14837]
[1778687377956,36.65,79206.48,0.0,0.05711,4e-05,9.1061]
[1778687379444,36.65,79206.48,0.0,0.05711,4e-05,9.1061]
[1778687379458,36.65,79206.48,0.0,0.05711,4e-05,9.1061]
[1778687379501,36.65,79206.48,0.0,0.05711,4e-05,9.1061]
[1778687379603,36.66,79201.43,0.0,0.05692,4e-05,9.08116]
[1778687381469,36.66,79201.43,0.0,0.05692,4e-05,9.08116]
[1778687381538,36.66,79201.43,0.0,0.05692,4e-05,9.08116]
[1778687381547,36.66,79198.37,0.0,0.0568,4e-05,9.06603]
[1778687384282,36.66,79185.47,0.0,0.0563,4e-05,9.00213]
[1778687385540,36.66,79185.47,0.0,0.0563,4e-05,9.00213]
[1778687385571,36.66,79185.47,0.0,0.0563,4e-05,9.00213]
[1778687385677,36.66,79185.47,0.0,0.0563,4e-05,9.00213]
[1778687385738,36.66,79186.88,0.0,0.05637,4e-05,9.01004]
[1778687387589,36.66,79186.88,0.0,0.05637,4e-05,9.01004]
[1778687387604,36.66,79186.88,0.0,0.05637,4e-05,9.01004]
[1778687387636,36.66,79186.88,0.0,0.05637,4e-05,9.01004]
[1778687387642,36.66,79186.88,0.0,0.05637,4e-05,9.01004]
[1778687387953,36.66,79184.31,0.0,0.05627,4e-05,8.99797]
[1778687389658,36.66,79184.31,0.0,0.05627,4e-05,8.99797]
[1778687389708,36.66,79184.31,0.0,0.05627,4e-05,8.99797]
[1778687390085,36.66,79184.41,0.0,0.05628,4e-05,8.99933]
[1778687391689,36.66,79184.41,0.0,0.05628,4e-05,8.99933]
[1778687391721,36.66,79186.8,0.0,0.05638,4e-05,9.01218]
[1778687397376,36.67,79183.35,0.0,0.05627,4e-05,8.99701]
[1778687400453,36.67,79183.84,0.0,0.05629,4e-05,9.00032]
[1778687400619,36.67,79183.84,0.0,0.05629,4e-05,9.00032]
[1778687401073,36.67,79183.84,0.0,0.05629,4e-05,9.00032]
[1778687401180,36.67,79183.84,0.0,0.05629,4e-05,9.00032]
[1778687401190,36.67,79179.15,0.0,0.05612,4e-05,8.97766]
[1778687401370,36.67,79179.15,0.0,0.05612,4e-05,8.97766]
[1778687401408,36.67,79179.15,0.0,0.05612,4e-05,8.97766]
[1778687402454,36.67,79147.91,0.0,0.05492,4e-05,8.82246]
[1778687404059,36.67,79147.91,0.0,0.05492,4e-05,8.82246]
[1778687404138,36.67,79145.18,0.0,0.05482,4e-05,8.81016]
[1778687405470,36.67,79145.18,0.0,0.05482,4e-05,8.81016]
[1778687408122,36.67,79137.25,0.0,0.05453,4e-05,8.77238]
[1778687411774,36.68,79146.32,0.0,0.0549,4e-05,8.82008]
[1778687412198,36.68,79146.32,0.0,0.0549,4e-05,8.82008]
[1778687412934,36.68,79142.25,0.0,0.05476,4e-05,8.80127]
[1778687414233,36.68,79135.17,0.0,0.05449,4e-05,8.76698]
[1778687414380,36.68,79135.52,0.0,0.0545,4e-05,8.7687]
[1778687414978,36.68,79120.29,0.0,0.05393,4e-05,8.69407]
[1778687418370,36.68,79123.11,0.0,0.05404,4e-05,8.70844]
[1778687418402,36.68,79123.11,0.0,0.05404,4e-05,8.70844]
[1778687419259,36.68,79123.11,0.0,0.05404,4e-05,8.70844]
[1778687418529,36.68,79127.22,0.0,0.0542,4e-05,8.72889]
[1778687419353,36.68,79127.22,0.0,0.0542,4e-05,8.72889]
[1778687419534,36.68,79126.47,0.0,0.05417,4e-05,8.72539]
[1778687422457,36.69,79134.97,0.0,0.05451,4e-05,8.76884]
[1778687422536,36.69,79134.97,0.0,0.05451,4e-05,8.76884]
[1778687422556,36.69,79135.48,0.0,0.05453,4e-05,8.77208]
[1778687427589,36.69,79127.59,0.0,0.05427,4e-05,8.73748]
[1778687432626,36.7,79124.11,0.0,0.05413,4e-05,8.71925]
[1778687437661,36.7,79125.92,0.0,0.05421,4e-05,8.72876]
[1778687439250,36.7,79125.92,0.0,0.05421,4e-05,8.72876]
[1778687439261,36.7,79124.64,0.0,0.05416,4e-05,8.72256]
[1778687441687,36.7,79134.56,0.0,0.05454,4e-05,8.77282]
[1778687446721,36.7,79130.71,0.0,0.05442,4e-05,8.75629]
[1778687451757,36.71,79139.31,0.0,0.05477,4e-05,8.80159]
[1778687456792,36.71,79139.04,0.0,0.05478,4e-05,8.80285]
[1778687460652,36.71,79140.85,0.0,0.05485,4e-05,8.81275]
[1778687461130,36.71,79136.07,0.0,0.05467,4e-05,8.78903]
[1778687462882,36.72,79126.34,0.0,0.05431,4e-05,8.74161]
[1778687463448,36.72,79126.34,0.0,0.05431,4e-05,8.74161]
[1778687463451,36.72,79126.34,0.0,0.05431,4e-05,8.74161]
[1778687463491,36.72,79126.34,0.0,0.05431,4e-05,8.74161]
[1778687463844,36.72,79126.44,0.0,0.05432,4e-05,8.74277]
[1778687464876,36.72,79126.44,0.0,0.05432,4e-05,8.74277]
[1778687464977,36.72,79131.29,0.0,0.0545,4e-05,8.76731]
[1778687465387,36.72,79131.29,0.0,0.0545,4e-05,8.76731]
[1778687465492,36.72,79131.29,0.0,0.0545,4e-05,8.76731]
[1778687465862,36.72,79131.29,0.0,0.05451,4e-05,8.76795]
[1778687470903,36.72,79136.31,0.0,0.05472,4e-05,8.79566]
[1778687473924,36.73,79124.12,0.0,0.05427,4e-05,8.7369]
[1778687474853,36.73,79124.12,0.0,0.05427,4e-05,8.7369]
[1778687474894,36.73,79124.12,0.0,0.05427,4e-05,8.7369]
[1778687474934,36.73,79125.09,0.0,0.05431,4e-05,8.74237]
[1778687475352,36.73,79125.09,0.0,0.05431,4e-05,8.74237]
[1778687475939,36.73,79125.09,0.0,0.05431,4e-05,8.74246]
[1778687480990,36.73,79129.7,0.0,0.05449,4e-05,8.76561]
[1778687483894,36.73,79132.58,0.0,0.05461,4e-05,8.7806]
[1778687484016,36.73,79132.58,0.0,0.05461,4e-05,8.78128]
[1778687484807,36.73,79132.58,0.0,0.05461,4e-05,8.78128]
[1778687484834,36.73,79132.58,0.0,0.05461,4e-05,8.78128]
[1778687485017,36.73,79130.96,0.0,0.05456,4e-05,8.77399]
[1778687485401,36.73,79130.96,0.0,0.05456,4e-05,8.77399]
[1778687491059,36.74,79137.43,0.0,0.05481,4e-05,8.80618]
[1778687494893,36.74,79138.95,0.0,0.05487,4e-05,8.81386]
[1778687494946,36.74,79138.95,0.0,0.05487,4e-05,8.81386]
[1778687495089,36.74,79139.72,0.0,0.0549,4e-05,8.81772]
[1778687499830,36.74,79140.43,0.0,0.05493,4e-05,8.82146]
[1778687499914,36.74,79140.43,0.0,0.05493,4e-05,8.82146]
[1778687500213,36.74,79140.43,0.0,0.05493,4e-05,8.82146]
[1778687500311,36.74,79137.38,0.0,0.05481,4e-05,8.80644]
[1778687500910,36.74,79137.38,0.0,0.05481,4e-05,8.80644]
[1778687501052,36.74,79137.38,0.0,0.05481,4e-05,8.80644]
[1778687501133,36.74,79137.38,0.0,0.05481,4e-05,8.80653]
[1778687502213,36.74,79137.38,0.0,0.05481,4e-05,8.80653]
[1778687502244,36.74,79137.63,0.0,0.05482,4e-05,8.8078]
[1778687506680,36.74,79140.91,0.0,0.05495,4e-05,8.82406]
[1778687506709,36.74,79140.91,0.0,0.05495,4e-05,8.82406]
[1778687507176,36.74,79141.65,0.0,0.05498,4e-05,8.8277]
[1778687512211,36.74,79134.1,0.0,0.05469,4e-05,8.79041]
[1778687517246,36.74,79126.59,0.0,0.05441,4e-05,8.75348]
[1778687522281,36.74,79121.62,0.0,0.05422,4e-05,8.72947]
[1778687527316,36.74,79127.81,0.0,0.05446,4e-05,8.76029]
[1778687532369,36.74,79121.85,0.0,0.05424,4e-05,8.73129]
[1778687535372,36.74,79112.21,0.0,0.05388,4e-05,8.68439]
[1778687540409,36.74,79117.61,0.0,0.05408,4e-05,8.71156]
[1778687545444,36.74,79120.9,0.0,0.05421,4e-05,8.72801]
[1778687550478,36.74,79116.66,0.0,0.05405,4e-05,8.70756]
[1778687555527,36.74,79110.71,0.0,0.05382,4e-05,8.6759]
[1778687560555,36.74,79111.25,0.0,0.05384,4e-05,8.67926]
[1778687565588,36.74,79113.39,0.0,0.05393,4e-05,8.6904]
[1778687570627,36.75,79113.57,0.0,0.05394,4e-05,8.69198]
[1778687575661,36.75,79112.53,0.0,0.05391,4e-05,8.68763]
[1778687577906,36.75,79112.83,0.0,0.05392,4e-05,8.68925]
[1778687583940,36.75,79105.38,0.0,0.05365,4e-05,8.65387]
[1778687587519,36.75,79105.81,0.0,0.05367,4e-05,8.65673]
[1778687589553,36.75,79101.26,0.0,0.0535,4e-05,8.63485]
[1778687590741,36.75,79099.43,0.0,0.05344,4e-05,8.62613]
[1778687595800,36.75,79090.54,0.0,0.05312,4e-05,8.58417]
[1778687598432,36.75,79083.9,0.0,0.05287,4e-05,8.55217]
[1778687598523,36.75,79080.36,0.0,0.05275,4e-05,8.53566]
[1778687598821,36.75,79080.36,0.0,0.05275,4e-05,8.53566]
[1778687603863,36.76,79077.73,0.0,0.05266,4e-05,8.52454]
[1778687608895,36.76,79073.66,0.0,0.05253,4e-05,8.50738]
[1778687610908,36.76,79083.44,0.0,0.0529,4e-05,8.55554]
[1778687615943,36.77,79074.26,0.0,0.05256,4e-05,8.51011]
[1778687620978,36.77,79073.35,0.0,0.05254,4e-05,8.50789]
[1778687626013,36.77,79075.04,0.0,0.05262,4e-05,8.51819]
[1778687631048,36.78,79077.13,0.0,0.05272,4e-05,8.53034]
[1778687636083,36.78,79078.46,0.0,0.05278,4e-05,8.53886]
[1778687642125,36.78,79084.09,0.0,0.05301,4e-05,8.56848]
[1778687647159,36.79,79087.23,0.0,0.05314,4e-05,8.5856]
[1778687651188,36.79,79100.61,0.0,0.05365,4e-05,8.65208]
[1778687654026,36.79,79099.55,0.0,0.05361,4e-05,8.64743]
[1778687654258,36.79,79099.55,0.0,0.05361,4e-05,8.64743]
[1778687654325,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687654738,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687654744,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687654759,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687654859,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687654860,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687654893,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655028,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655042,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655145,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655153,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655155,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655296,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655346,36.79,79087.08,0.0,0.05315,4e-05,8.58697]
[1778687655397,36.79,79075.41,0.0,0.05272,4e-05,8.53071]
[1778687657064,36.79,79075.41,0.0,0.05272,4e-05,8.53116]
[1778687657980,36.79,79076.15,0.0,0.05275,4e-05,8.53519]
[1778687658066,36.79,79076.15,0.0,0.05275,4e-05,8.53519]
[1778687658080,36.79,79076.15,0.0,0.05275,4e-05,8.53519]
[1778687658120,36.79,79076.15,0.0,0.05275,4e-05,8.53519]
[1778687658240,36.79,79076.87,0.0,0.05278,4e-05,8.53913]
[1778687663278,36.8,79080.46,0.0,0.05293,4e-05,8.55871]
[1778687667303,36.8,79091.32,0.0,0.05335,4e-05,8.61299]
[1778687669046,36.8,79093.61,0.0,0.05344,4e-05,8.62447]
[1778687669068,36.8,79093.61,0.0,0.05344,4e-05,8.62447]
[1778687669316,36.8,79094.89,0.0,0.05349,4e-05,8.63103]
[1778687674353,36.8,79096.0,0.0,0.05352,4e-05,8.63499]
[1778687675226,36.8,79096.0,0.0,0.05352,4e-05,8.63499]
[1778687675263,36.8,79096.0,0.0,0.05352,4e-05,8.63499]
[1778687675360,36.8,79098.88,0.0,0.05363,4e-05,8.64932]
[1778687680395,36.8,79104.75,0.0,0.05386,4e-05,8.67915]
[1778687680684,36.8,79104.75,0.0,0.05386,4e-05,8.67915]
[1778687680707,36.8,79104.75,0.0,0.05386,4e-05,8.67915]
[1778687681402,36.8,79103.85,0.0,0.05383,4e-05,8.67497]
[1778687684188,36.81,79103.08,0.0,0.0538,4e-05,8.67164]
[1778687684214,36.81,79103.08,0.0,0.0538,4e-05,8.67164]
[1778687684271,36.81,79103.08,0.0,0.0538,4e-05,8.67164]
[1778687684303,36.81,79103.08,0.0,0.0538,4e-05,8.67164]
[1778687684454,36.81,79105.9,0.0,0.05391,4e-05,8.68566]
[1778687688115,36.81,79102.03,0.0,0.05377,4e-05,8.66733]
[1778687688183,36.81,79102.03,0.0,0.05377,4e-05,8.66733]
[1778687688501,36.81,79100.68,0.0,0.05372,4e-05,8.66094]
[1778687694524,36.81,79097.81,0.0,0.05362,4e-05,8.64815]
[1778687699528,36.81,79093.82,0.0,0.05348,4e-05,8.62981]
[1778687704563,36.81,79097.4,0.0,0.05363,4e-05,8.64839]
[1778687709599,36.81,79089.62,0.0,0.05335,4e-05,8.61173]
[1778687714633,36.82,79080.81,0.0,0.05303,4e-05,8.57053]
[1778687719679,36.82,79081.59,0.0,0.05308,4e-05,8.57616]
[1778687724737,36.82,79089.49,0.0,0.05338,4e-05,8.61649]
[1778687729749,36.83,79089.4,0.0,0.05339,4e-05,8.61772]
[1778687734813,36.83,79088.06,0.0,0.05334,4e-05,8.61]
[1778687739832,36.83,79086.58,0.0,0.0533,4e-05,8.60467]
[1778687744887,36.83,79079.1,0.0,0.05304,4e-05,8.57033]
[1778687749893,36.84,79078.58,0.0,0.05304,4e-05,8.56994]
[1778687754956,36.84,79081.29,0.0,0.05315,4e-05,8.58516]
[1778687759965,36.84,79079.13,0.0,0.05309,4e-05,8.5767]
[1778687764999,36.85,79077.36,0.0,0.05304,4e-05,8.57021]
[1778687770034,36.85,79075.77,0.0,0.053,4e-05,8.56455]
[1778687775076,36.86,79072.73,0.0,0.0529,4e-05,8.55235]
[1778687780106,36.86,79065.73,0.0,0.05266,4e-05,8.52085]
[1778687785081,36.86,79065.02,0.0,0.05265,4e-05,8.51934]
[1778687785140,36.86,79064.79,0.0,0.05265,4e-05,8.51871]
[1778687790174,36.87,79067.4,0.0,0.05277,4e-05,8.53509]
[1778687795209,36.88,79065.45,0.0,0.05272,4e-05,8.52733]
[1778687799657,36.88,79061.97,0.0,0.05261,4e-05,8.51336]
[1778687799693,36.88,79061.97,0.0,0.05261,4e-05,8.51336]
[1778687800244,36.88,79050.0,0.0,0.05219,4e-05,8.45775]
[1778687800855,36.88,79050.0,0.0,0.05219,4e-05,8.45775]
[1778687804131,36.89,79060.66,0.0,0.05261,4e-05,8.51202]
[1778687804601,36.89,79060.66,0.0,0.05261,4e-05,8.51202]
[1778687804654,36.89,79060.66,0.0,0.05261,4e-05,8.51202]
[1778687804695,36.89,79060.5,0.0,0.05261,4e-05,8.51221]
[1778687810314,36.9,79060.75,0.0,0.05266,4e-05,8.51914]
[1778687815352,36.91,79057.81,0.0,0.05259,4e-05,8.50971]
[1778687817256,36.91,79058.35,0.0,0.05262,4e-05,8.51328]
[1778687817362,36.91,79057.55,0.0,0.0526,4e-05,8.5104]
[1778687821294,36.92,79048.67,0.0,0.05229,4e-05,8.47071]
[1778687821461,36.92,79048.67,0.0,0.05229,4e-05,8.47071]
[1778687821484,36.92,79033.73,0.0,0.05175,4e-05,8.39909]
[1778687823073,36.92,79033.73,0.0,0.05176,4e-05,8.40015]
[1778687823735,36.92,79033.73,0.0,0.05176,4e-05,8.40015]
[1778687823408,36.92,79021.45,0.0,0.05133,4e-05,8.34392]
[1778687824417,36.92,79011.29,0.0,0.05098,4e-05,8.29693]
[1778687828356,36.93,79003.51,0.0,0.05073,4e-05,8.26415]
[1778687828432,36.93,79003.51,0.0,0.05073,4e-05,8.26415]
[1778687828449,36.93,79001.1,0.0,0.05066,4e-05,8.25409]
[1778687831465,36.98,78988.91,0.0,0.05043,4e-05,8.2238]
[1778687833480,37.01,78998.98,0.0,0.05097,4e-05,8.29418]
[1778687834359,37.01,78998.98,0.0,0.05097,4e-05,8.29418]
[1778687834393,37.01,78998.98,0.0,0.05097,4e-05,8.29418]
[1778687834505,37.01,78998.98,0.0,0.05097,4e-05,8.29418]
[1778687834538,37.01,78998.98,0.0,0.05097,4e-05,8.29418]
[1778687834610,37.01,78998.98,0.0,0.05097,4e-05,8.29418]
[1778687834634,37.01,78998.98,0.0,0.05097,4e-05,8.29418]
[1778687834668,37.03,79015.24,0.0,0.05163,4e-05,8.38141]
[1778687834967,37.03,79015.24,0.0,0.05163,4e-05,8.38141]
[1778687835018,37.03,79015.24,0.0,0.05163,4e-05,8.38141]
[1778687835324,37.03,79015.24,0.0,0.05163,4e-05,8.38141]
[1778687835352,37.03,79015.24,0.0,0.05163,4e-05,8.38141]
[1778687835639,37.03,79015.24,0.0,0.05163,4e-05,8.38141]
[1778687835658,37.03,79015.24,0.0,0.05163,4e-05,8.38141]
[1778687835668,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687835912,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687835929,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836038,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836076,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836164,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836194,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836293,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836318,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836395,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836410,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836668,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836701,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836740,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836762,37.05,79014.68,0.0,0.05168,4e-05,8.38814]
[1778687836670,37.06,79011.41,0.0,0.05163,4e-05,8.38177]
[1778687837506,37.08,79011.27,0.0,0.0517,4e-05,8.39032]
[1778687838757,37.08,79011.27,0.0,0.0517,4e-05,8.39032]
[1778687838835,37.09,79007.86,0.0,0.05165,4e-05,8.38337]
[1778687839521,37.1,78998.09,0.0,0.05136,4e-05,8.34508]
[1778687843655,37.16,78983.82,0.0,0.0511,4e-05,8.3104]
[1778687845609,37.19,78964.08,0.0,0.05053,4e-05,8.23428]
[1778687846350,37.19,78964.08,0.0,0.05053,4e-05,8.23428]
[1778687846376,37.19,78964.08,0.0,0.05053,4e-05,8.23428]
[1778687846572,37.19,78964.08,0.0,0.05054,4e-05,8.23521]
[1778687851607,37.19,78963.03,0.0,0.05052,4e-05,8.23211]
[1778687855810,37.2,78964.53,0.0,0.0506,4e-05,8.24247]
[1778687855828,37.2,78964.53,0.0,0.0506,4e-05,8.24247]
[1778687856641,37.2,78964.9,0.0,0.05062,4e-05,8.24496]
[1778687861676,37.21,78960.29,0.0,0.05049,4e-05,8.22726]
[1778687865011,37.21,78961.58,0.0,0.05055,4e-05,8.23598]
[1778687865481,37.21,78961.58,0.0,0.05055,4e-05,8.23598]
[1778687865799,37.21,78939.71,0.0,0.04979,3e-05,8.13384]
[1778687871753,37.22,78930.44,0.0,0.04951,3e-05,8.09729]
[1778687872361,37.22,78930.44,0.0,0.04951,3e-05,8.09729]
[1778687872371,37.22,78930.44,0.0,0.04951,3e-05,8.09729]
[1778687872760,37.22,78931.07,0.0,0.04954,3e-05,8.10138]
[1778687875843,37.23,78963.41,0.0,0.05071,4e-05,8.25571]
[1778687877117,37.23,78963.41,0.0,0.05071,4e-05,8.25671]
[1778687877153,37.23,78963.41,0.0,0.05071,4e-05,8.25671]
[1778687877795,37.23,78964.59,0.0,0.05076,4e-05,8.26318]
[1778687879811,37.24,78949.99,0.0,0.05026,4e-05,8.19664]
[1778687882833,37.24,78937.7,0.0,0.04985,3e-05,8.14248]
[1778687887872,37.25,78926.56,0.0,0.04951,3e-05,8.09633]
[1778687888577,37.25,78926.56,0.0,0.04951,3e-05,8.09633]
[1778687888708,37.25,78926.56,0.0,0.04951,3e-05,8.09633]
[1778687888750,37.25,78921.66,0.0,0.04936,3e-05,8.07605]
[1778687890899,37.26,78906.96,0.0,0.04886,3e-05,8.00948]
[1778687895987,37.27,78910.94,0.0,0.04907,3e-05,8.03724]
[1778687897712,37.27,78910.94,0.0,0.04907,3e-05,8.03724]
[1778687897846,37.27,78910.94,0.0,0.04907,3e-05,8.03724]
[1778687897717,37.28,78882.32,0.0,0.04812,3e-05,7.90936]
[1778687898957,37.28,78866.3,0.0,0.04759,3e-05,7.83837]
[1778687900362,37.28,78866.3,0.0,0.04759,3e-05,7.83837]
[1778687900493,37.28,78866.3,0.0,0.04759,3e-05,7.83837]
[1778687900621,37.28,78866.3,0.0,0.04759,3e-05,7.83837]
[1778687900806,37.28,78852.31,0.0,0.04714,3e-05,7.777]
[1778687900956,37.28,78852.31,0.0,0.04714,3e-05,7.777]
[1778687901014,37.28,78845.3,0.0,0.0469,3e-05,7.7454]
[1778687902930,37.29,78845.3,0.0,0.04693,3e-05,7.74888]
[1778687903035,37.29,78845.3,0.0,0.04693,3e-05,7.74888]
[1778687903781,37.3,78821.43,0.0,0.04616,3e-05,7.64501]
[1778687905849,37.3,78821.43,0.0,0.04616,3e-05,7.64501]
[1778687907842,37.3,78818.9,0.0,0.04611,3e-05,7.63715]
[1778687907912,37.31,78838.09,0.0,0.04676,3e-05,7.72639]
[1778687910931,37.31,78847.07,0.0,0.04709,3e-05,7.76988]
[1778687910946,37.31,78847.07,0.0,0.04709,3e-05,7.76988]
[1778687915056,37.32,78858.21,0.0,0.04748,3e-05,7.82178]
[1778687920479,37.33,78856.56,0.0,0.04746,3e-05,7.81905]
[1778687923426,37.33,78850.75,0.0,0.04727,3e-05,7.79393]
[1778687923484,37.33,78827.11,0.0,0.04649,3e-05,7.6879]
[1778687925400,37.33,78827.11,0.0,0.04649,3e-05,7.6879]
[1778687931204,37.33,78823.57,0.0,0.04638,3e-05,7.67351]
[1778687936309,37.34,78822.68,0.0,0.04637,3e-05,7.67227]
[1778687942280,37.34,78828.72,0.0,0.04659,3e-05,7.70153]
[1778687944467,37.34,78831.59,0.0,0.04669,3e-05,7.71517]
[1778687944576,37.34,78831.59,0.0,0.04669,3e-05,7.71517]
[1778687944593,37.34,78836.98,0.0,0.04687,3e-05,7.73967]
[1778687946380,37.34,78823.41,0.0,0.04642,3e-05,7.67918]
[1778687950341,37.35,78835.54,0.0,0.04684,3e-05,7.73514]
[1778687954370,37.35,78824.92,0.0,0.0465,3e-05,7.68889]
[1778687959406,37.35,78841.48,0.0,0.04705,3e-05,7.76444]
[1778687963759,37.35,78844.96,0.0,0.04718,3e-05,7.78192]
[1778687963853,37.35,78845.76,0.0,0.04722,3e-05,7.78642]
[1778687969489,37.36,78850.21,0.0,0.04741,3e-05,7.81179]
[1778687972933,37.37,78870.86,0.0,0.0481,3e-05,7.90504]
[1778687974286,37.37,78878.09,0.0,0.04836,3e-05,7.93944]
[1778687974933,37.37,78878.09,0.0,0.04836,3e-05,7.93944]
[1778687976212,37.37,78877.62,0.0,0.04835,3e-05,7.93859]
[1778687976422,37.37,78877.62,0.0,0.04835,3e-05,7.93859]
[1778687977296,37.37,78876.41,0.0,0.04831,3e-05,7.93307]
[1778687977719,37.37,78876.41,0.0,0.04831,3e-05,7.93307]
[1778687978948,37.37,78882.51,0.0,0.04853,3e-05,7.96222]
[1778687981158,37.38,78882.99,0.0,0.04856,3e-05,7.96621]
[1778687981833,37.38,78882.99,0.0,0.04856,3e-05,7.96621]
[1778687981900,37.38,78882.99,0.0,0.04856,3e-05,7.96621]
[1778687981910,37.38,78882.99,0.0,0.04856,3e-05,7.96621]
[1778687981975,37.38,78873.09,0.0,0.04822,3e-05,7.92101]
[1778687982121,37.38,78873.09,0.0,0.04822,3e-05,7.92101]
[1778687982154,37.38,78873.09,0.0,0.04822,3e-05,7.92101]
[1778687982181,37.38,78873.09,0.0,0.04822,3e-05,7.92101]
[1778687982586,37.38,78873.09,0.0,0.04823,3e-05,7.92228]
[1778687983585,37.38,78857.94,0.0,0.04772,3e-05,7.85344]
[1778687984968,37.38,78857.94,0.0,0.04772,3e-05,7.85344]
[1778687984994,37.38,78857.94,0.0,0.04772,3e-05,7.85344]
[1778687984974,37.38,78854.53,0.0,0.04761,3e-05,7.83876]
[1778687988603,37.39,78857.69,0.0,0.04774,3e-05,7.85617]
[1778687993656,37.39,78846.89,0.0,0.04741,3e-05,7.81065]
[1778687996747,37.39,78832.75,0.0,0.04695,3e-05,7.74837]
[1778687998087,37.39,78832.75,0.0,0.04695,3e-05,7.74868]
[1778687998119,37.39,78832.75,0.0,0.04695,3e-05,7.74868]
[1778687998690,37.39,78831.12,0.0,0.0469,3e-05,7.74171]
[1778688003731,37.4,78827.33,0.0,0.04677,3e-05,7.72524]
[1778688008765,37.4,78823.59,0.0,0.04666,3e-05,7.70939]
[1778688010932,37.4,78826.3,0.0,0.04675,3e-05,7.7224]
[1778688010977,37.4,78826.3,0.0,0.04675,3e-05,7.7224]
[1778688010955,37.4,78831.89,0.0,0.04694,3e-05,7.74721]
[1778688016822,37.4,78836.73,0.0,0.04711,3e-05,7.77088]
[1778688020621,37.41,78845.05,0.0,0.04741,3e-05,7.81089]
[1778688020650,37.41,78845.05,0.0,0.04741,3e-05,7.81089]
[1778688020849,37.41,78843.06,0.0,0.04734,3e-05,7.8021]
[1778688023287,37.41,78849.52,0.0,0.04757,3e-05,7.8321]
[1778688023541,37.41,78849.52,0.0,0.04757,3e-05,7.8321]
[1778688023992,37.41,78849.52,0.0,0.04757,3e-05,7.8321]
[1778688023881,37.41,78855.74,0.0,0.04778,3e-05,7.86025]
[1778688024357,37.41,78855.74,0.0,0.04778,3e-05,7.86025]
[1778688024403,37.41,78855.74,0.0,0.04778,3e-05,7.86025]
[1778688024883,37.41,78891.25,0.0,0.04899,3e-05,8.02373]
[1778688025925,37.41,78905.93,0.0,0.0495,3e-05,8.09129]
[1778688026178,37.41,78905.93,0.0,0.0495,3e-05,8.09129]
[1778688026198,37.41,78905.93,0.0,0.0495,3e-05,8.09129]
[1778688026905,37.41,78909.8,0.0,0.04964,3e-05,8.11017]
[1778688028912,37.41,78921.81,0.0,0.05006,3e-05,8.16659]
[1778688030118,37.41,78928.74,0.0,0.05031,4e-05,8.19905]
[1778688030151,37.41,78928.74,0.0,0.05031,4e-05,8.19905]
[1778688030942,37.41,78941.71,0.0,0.05077,4e-05,8.25974]
[1778688035938,37.41,78943.6,0.0,0.05082,4e-05,8.26624]
[1778688036471,37.41,78938.68,0.0,0.05065,4e-05,8.24326]
[1778688036486,37.41,78938.68,0.0,0.05065,4e-05,8.24326]
[1778688037065,37.42,78941.55,0.0,0.05075,4e-05,8.25697]
[1778688040765,37.42,78950.61,0.0,0.05107,4e-05,8.29972]
[1778688040814,37.42,78950.61,0.0,0.05107,4e-05,8.29972]
[1778688040934,37.42,78950.61,0.0,0.05107,4e-05,8.29972]
[1778688041003,37.42,78950.61,0.0,0.05107,4e-05,8.29972]
[1778688041037,37.42,78955.55,0.0,0.05125,4e-05,8.3229]
[1778688041124,37.42,78955.55,0.0,0.05125,4e-05,8.3229]
[1778688041158,37.42,78955.55,0.0,0.05125,4e-05,8.3229]
[1778688041310,37.42,78955.55,0.0,0.05125,4e-05,8.3229]
[1778688041355,37.42,78955.55,0.0,0.05125,4e-05,8.3229]
[1778688041363,37.42,78955.55,0.0,0.05125,4e-05,8.3229]
[1778688041428,37.42,78955.55,0.0,0.05125,4e-05,8.3229]
[1778688042032,37.42,78968.07,0.0,0.0517,4e-05,8.38235]
[1778688044042,37.42,78983.86,0.0,0.05227,4e-05,8.45743]
[1778688044143,37.42,78983.86,0.0,0.05227,4e-05,8.45743]
[1778688044160,37.42,78983.86,0.0,0.05227,4e-05,8.45743]
[1778688045051,37.42,78988.13,0.0,0.05243,4e-05,8.4784]
[1778688049077,37.42,79000.42,0.0,0.05288,4e-05,8.53706]
[1778688050084,37.42,79012.07,0.0,0.0533,4e-05,8.59273]
[1778688052098,37.42,79022.56,0.0,0.05369,4e-05,8.64332]
[1778688055120,37.42,79012.72,0.0,0.05333,4e-05,8.59587]
[1778688056133,37.42,79023.8,0.0,0.05373,4e-05,8.64916]
[1778688060160,37.42,79013.54,0.0,0.05335,4e-05,8.59953]
[1778688063184,37.42,78989.5,0.0,0.05247,4e-05,8.48337]
[1778688066358,37.42,78970.18,0.0,0.05177,4e-05,8.39135]
[1778688068921,37.42,78958.55,0.0,0.05135,4e-05,8.33651]
[1778688074089,37.42,78964.09,0.0,0.05155,4e-05,8.36263]
[1778688074159,37.42,78974.77,0.0,0.05193,4e-05,8.41293]
[1778688079299,37.41,78963.22,0.0,0.05152,4e-05,8.35825]
[1778688084335,37.41,78969.18,0.0,0.05173,4e-05,8.38632]
[1778688089369,37.41,78972.06,0.0,0.05183,4e-05,8.39978]
[1778688092675,37.41,78973.47,0.0,0.05186,4e-05,8.40342]
[1778688092752,37.41,78973.47,0.0,0.05186,4e-05,8.40342]
[1778688092853,37.41,78965.8,0.0,0.05159,4e-05,8.3672]
[1778688098435,37.41,78953.93,0.0,0.05117,4e-05,8.3116]
[1778688103469,37.42,78950.94,0.0,0.05107,4e-05,8.29805]
[1778688108504,37.42,78954.23,0.0,0.05119,4e-05,8.31384]
[1778688113553,37.42,78953.21,0.0,0.05115,4e-05,8.30929]
[1778688118582,37.42,78952.22,0.0,0.05112,4e-05,8.30485]
[1778688123616,37.42,78948.88,0.0,0.051,4e-05,8.2895]
[1778688128655,37.42,78950.22,0.0,0.05105,4e-05,8.29614]
[1778688133687,37.42,78962.61,0.0,0.05149,4e-05,8.35459]
[1778688137221,37.42,78977.13,0.0,0.05201,4e-05,8.42287]
[1778688142753,37.42,78977.8,0.0,0.05203,4e-05,8.42541]
[1778688146081,37.42,78977.02,0.0,0.052,4e-05,8.42141]
[1778688146148,37.42,78967.08,0.0,0.05164,4e-05,8.37438]
[1778688146309,37.42,78967.08,0.0,0.05164,4e-05,8.37438]
[1778688146886,37.42,78967.08,0.0,0.05164,4e-05,8.37438]
[1778688147118,37.42,78967.08,0.0,0.05164,4e-05,8.37438]
[1778688147119,37.42,78935.26,0.0,0.05052,4e-05,8.22519]
[1778688147968,37.42,78935.26,0.0,0.05052,4e-05,8.22519]
[1778688148001,37.42,78926.04,0.0,0.0502,3e-05,8.18249]
[1778688151022,37.42,78924.61,0.0,0.05015,3e-05,8.1764]
[1778688151056,37.42,78924.61,0.0,0.05015,3e-05,8.1764]
[1778688151097,37.42,78924.99,0.0,0.05015,3e-05,8.17553]
[1778688153124,37.42,78924.99,0.0,0.05015,3e-05,8.17581]
[1778688156099,37.42,78932.68,0.0,0.05043,4e-05,8.21239]
[1778688156186,37.42,78932.68,0.0,0.05043,4e-05,8.21239]
[1778688156214,37.42,78932.68,0.0,0.05043,4e-05,8.21239]
[1778688156223,37.42,78939.19,0.0,0.05066,4e-05,8.24296]
[1778688156355,37.42,78939.19,0.0,0.05066,4e-05,8.24296]
[1778688156865,37.42,78939.19,0.0,0.05066,4e-05,8.24296]
[1778688158058,37.42,78939.19,0.0,0.05066,4e-05,8.24296]
[1778688158096,37.42,78939.19,0.0,0.05066,4e-05,8.24296]
[1778688158097,37.42,78916.27,0.0,0.04986,3e-05,8.13688]
[1778688160692,37.42,78916.99,0.0,0.04989,3e-05,8.1409]
[1778688160890,37.42,78916.6,0.0,0.04988,3e-05,8.13944]
[1778688165991,37.42,78916.91,0.0,0.0499,3e-05,8.14226]
[1778688168021,37.43,78892.96,0.0,0.04908,3e-05,8.03245]
[1778688173989,37.43,78895.96,0.0,0.0492,3e-05,8.04937]
[1778688174953,37.43,78895.96,0.0,0.0492,3e-05,8.04937]
[1778688177012,37.43,78911.67,0.0,0.04976,3e-05,8.12303]
[1778688181038,37.44,78923.87,0.0,0.05019,3e-05,8.1809]
[1778688186073,37.44,78916.95,0.0,0.04996,3e-05,8.15035]
[1778688189895,37.44,78915.48,0.0,0.04992,3e-05,8.14453]
[1778688190321,37.44,78917.72,0.0,0.05,3e-05,8.15522]
[1778688190397,37.44,78917.72,0.0,0.05,3e-05,8.15522]
[1778688191158,37.44,78917.72,0.0,0.05,3e-05,8.15522]
[1778688191185,37.44,78917.72,0.0,0.05,3e-05,8.15522]
[1778688191234,37.44,78899.74,0.0,0.04938,3e-05,8.07254]
[1778688192306,37.44,78899.74,0.0,0.04938,3e-05,8.07298]
[1778688192340,37.44,78899.74,0.0,0.04938,3e-05,8.07298]
[1778688193122,37.44,78897.7,0.0,0.04931,3e-05,8.06405]
[1778688195300,37.44,78898.87,0.0,0.04936,3e-05,8.06988]
[1778688195983,37.44,78900.73,0.0,0.04943,3e-05,8.07888]
[1778688196222,37.44,78900.73,0.0,0.04943,3e-05,8.07888]
[1778688196230,37.44,78906.33,0.0,0.04962,3e-05,8.10514]
[1778688197083,37.44,78906.33,0.0,0.04962,3e-05,8.10514]
[1778688198813,37.45,78917.23,0.0,0.05001,3e-05,8.1563]
[1778688206213,37.45,78932.82,0.0,0.05057,4e-05,8.23082]
[1778688209235,37.45,78937.5,0.0,0.05074,4e-05,8.25297]
[1778688209292,37.45,78937.5,0.0,0.05074,4e-05,8.25297]
[1778688209320,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209374,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209636,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209936,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209944,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209964,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209973,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209976,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688209989,37.45,78953.22,0.0,0.05129,4e-05,8.32663]
[1778688210241,37.45,78954.38,0.0,0.05133,4e-05,8.33211]
[1778688211247,37.45,78973.3,0.0,0.05199,4e-05,8.41817]
[1778688212387,37.45,78980.61,0.0,0.05225,4e-05,8.4526]
[1778688212427,37.45,78980.61,0.0,0.05225,4e-05,8.4526]
[1778688213262,37.45,78977.0,0.0,0.05212,4e-05,8.43539]
[1778688215279,37.45,78963.83,0.0,0.05165,4e-05,8.37312]
[1778688220313,37.45,78967.66,0.0,0.05179,4e-05,8.39119]
[1778688225352,37.45,78965.6,0.0,0.05171,4e-05,8.38126]
[1778688230385,37.45,78965.52,0.0,0.05171,4e-05,8.38081]
[1778688235421,37.45,78968.98,0.0,0.05183,4e-05,8.39687]
[1778688240455,37.45,78964.82,0.0,0.05168,4e-05,8.3771]
[1778688242965,37.45,78964.88,0.0,0.05168,4e-05,8.37736]
[1778688244520,37.45,78953.35,0.0,0.05127,4e-05,8.32311]
[1778688246404,37.45,78952.62,0.0,0.05125,4e-05,8.31974]
[1778688248511,37.45,78968.4,0.0,0.05181,4e-05,8.39406]
[1778688249601,37.45,78979.15,0.0,0.05219,4e-05,8.44482]
[1778688253549,37.45,78992.36,0.0,0.05267,4e-05,8.50697]
[1778688258818,37.45,78990.52,0.0,0.05259,4e-05,8.49742]
[1778688264627,37.45,78980.91,0.0,0.05225,4e-05,8.45274]
[1778688269663,37.45,78976.13,0.0,0.0521,4e-05,8.43232]
[1778688271675,37.45,78968.03,0.0,0.0518,4e-05,8.39154]
[1778688273690,37.45,78958.2,0.0,0.05144,4e-05,8.34531]
[1778688277099,37.45,78954.64,0.0,0.05132,4e-05,8.32872]
[1778688281213,37.45,78940.55,0.0,0.05082,4e-05,8.26257]
[1778688283257,37.45,78942.39,0.0,0.05089,4e-05,8.27146]
[1778688286702,37.45,78937.29,0.0,0.05071,4e-05,8.24821]
[1778688289102,37.45,78938.11,0.0,0.05074,4e-05,8.25235]
[1778688293831,37.46,78911.59,0.0,0.04982,3e-05,8.13019]
[1778688298959,37.46,78911.88,0.0,0.04985,3e-05,8.13316]
[1778688305222,37.46,78906.08,0.0,0.04966,3e-05,8.10806]
[1778688310951,37.46,78904.27,0.0,0.04961,3e-05,8.10148]
[1778688315985,37.47,78898.0,0.0,0.04941,3e-05,8.07485]
[1778688321013,37.47,78897.45,0.0,0.0494,3e-05,8.07391]
[1778688321101,37.47,78897.45,0.0,0.0494,3e-05,8.07391]
[1778688321113,37.47,78906.65,0.0,0.04972,3e-05,8.1167]
[1778688326930,37.47,78910.78,0.0,0.04988,3e-05,8.13733]
[1778688326963,37.47,78910.78,0.0,0.04988,3e-05,8.13733]
[1778688327071,37.47,78909.35,0.0,0.04983,3e-05,8.13102]
[1778688329175,37.48,78899.23,0.0,0.04949,3e-05,8.08498]
[1778688335126,37.48,78902.46,0.0,0.0496,3e-05,8.09919]
[1778688339245,37.48,78891.61,0.0,0.04923,3e-05,8.05071]
[1778688343182,37.48,78903.42,0.0,0.04965,3e-05,8.1067]
[1778688348218,37.49,78909.42,0.0,0.04987,3e-05,8.136]
[1778688351307,37.49,78915.7,0.0,0.0501,3e-05,8.16563]
[1778688351532,37.49,78913.99,0.0,0.05004,3e-05,8.15796]
[1778688352261,37.49,78913.99,0.0,0.05004,3e-05,8.15796]
[1778688353353,37.49,78913.99,0.0,0.05004,3e-05,8.15796]
[1778688353383,37.49,78913.99,0.0,0.05004,3e-05,8.15796]
[1778688353487,37.49,78900.85,0.0,0.04959,3e-05,8.09787]
[1778688358299,37.49,78891.01,0.0,0.04927,3e-05,8.05467]
[1778688362658,37.49,78887.28,0.0,0.04914,3e-05,8.03805]
[1778688363335,37.49,78885.16,0.0,0.04907,3e-05,8.02816]
[1778688368368,37.49,78894.98,0.0,0.0494,3e-05,8.07292]
[1778688372398,37.49,78906.04,0.0,0.04979,3e-05,8.12528]
[1778688374412,37.5,78894.71,0.0,0.04941,3e-05,8.07385]
[1778688379447,37.5,78886.69,0.0,0.04914,3e-05,8.03796]
[1778688384482,37.5,78886.95,0.0,0.04914,3e-05,8.03821]
[1778688387464,37.5,78883.8,0.0,0.04903,3e-05,8.02341]
[1778688387517,37.5,78869.03,0.0,0.04853,3e-05,7.95574]
[1778688387614,37.5,78869.03,0.0,0.04853,3e-05,7.95574]
[1778688387649,37.5,78869.03,0.0,0.04853,3e-05,7.95574]
[1778688388510,37.49,78869.03,0.0,0.04852,3e-05,7.95511]
[1778688389440,37.49,78869.03,0.0,0.04852,3e-05,7.95511]
[1778688389485,37.49,78869.03,0.0,0.04852,3e-05,7.95511]
[1778688389522,37.49,78861.15,0.0,0.04825,3e-05,7.91868]
[1778688391532,37.49,78853.48,0.0,0.04797,3e-05,7.88052]
[1778688395562,37.49,78838.47,0.0,0.04746,3e-05,7.81192]
[1778688396569,37.49,78828.34,0.0,0.04712,3e-05,7.76604]
[1778688402142,37.49,78832.61,0.0,0.04727,3e-05,7.78606]
[1778688403621,37.49,78844.98,0.0,0.04768,3e-05,7.84188]
[1778688408656,37.5,78853.74,0.0,0.048,3e-05,7.88441]
[1778688411970,37.5,78864.05,0.0,0.04836,3e-05,7.93331]
[1778688414702,37.5,78877.52,0.0,0.04884,3e-05,7.99664]
[1778688416515,37.5,78877.52,0.0,0.04884,3e-05,7.99664]
[1778688417163,37.51,78880.47,0.0,0.04895,3e-05,8.01168]
[1778688421753,37.51,78863.75,0.0,0.0484,3e-05,7.93746]
[1778688426787,37.51,78861.15,0.0,0.04833,3e-05,7.92826]
[1778688431823,37.52,78852.66,0.0,0.04807,3e-05,7.89304]
[1778688435112,37.52,78837.12,0.0,0.04756,3e-05,7.82495]
[1778688437863,37.52,78827.25,0.0,0.04724,3e-05,7.78115]
[1778688442899,37.52,78824.58,0.0,0.04714,3e-05,7.76827]
[1778688447934,37.52,78840.58,0.0,0.04768,3e-05,7.84113]
[1778688450664,37.53,78843.68,0.0,0.0478,3e-05,7.85667]
[1778688450677,37.53,78843.68,0.0,0.0478,3e-05,7.85667]
[1778688450809,37.53,78843.68,0.0,0.0478,3e-05,7.85667]
[1778688450989,37.53,78843.68,0.0,0.0478,3e-05,7.85667]
[1778688451084,37.53,78843.68,0.0,0.0478,3e-05,7.85667]
[1778688451149,37.53,78853.96,0.0,0.04813,3e-05,7.90111]
[1778688452971,37.53,78865.83,0.0,0.04855,3e-05,7.9565]
[1778688454087,37.53,78865.83,0.0,0.04855,3e-05,7.9565]
[1778688454101,37.53,78865.83,0.0,0.04855,3e-05,7.9565]
[1778688454172,37.53,78865.7,0.0,0.04855,3e-05,7.95707]
[1778688456760,37.53,78865.23,0.0,0.04854,3e-05,7.95554]
[1778688461737,37.54,78873.56,0.0,0.04884,3e-05,7.99644]
[1778688465059,37.54,78850.33,0.0,0.04807,3e-05,7.89192]
[1778688468990,37.54,78855.69,0.0,0.04826,3e-05,7.91838]
[1778688472993,37.55,78861.77,0.0,0.04849,3e-05,7.94859]
[1778688475131,37.55,78851.2,0.0,0.04814,3e-05,7.90191]
[1778688478152,37.55,78837.15,0.0,0.04767,3e-05,7.83889]
[1778688483188,37.55,78846.43,0.0,0.04799,3e-05,7.88207]
[1778688485209,37.55,78856.71,0.0,0.04835,3e-05,7.92938]
[1778688490319,37.56,78857.4,0.0,0.0484,3e-05,7.93653]
[1778688496287,37.57,78857.09,0.0,0.04842,3e-05,7.93924]
[1778688501322,37.57,78855.7,0.0,0.0484,3e-05,7.9364]
[1778688506358,37.58,78853.64,0.0,0.04836,3e-05,7.93054]
[1778688509378,37.58,78837.35,0.0,0.04782,3e-05,7.85839]
[1778688514414,37.58,78836.78,0.0,0.04779,3e-05,7.8539]
[1778688517435,37.59,78826.03,0.0,0.04744,3e-05,7.80614]
[1778688522471,37.59,78823.03,0.0,0.04735,3e-05,7.79385]
[1778688527505,37.59,78818.1,0.0,0.04719,3e-05,7.7729]
[1778688532541,37.59,78809.77,0.0,0.04692,3e-05,7.73577]
[1778688537576,37.59,78816.74,0.0,0.04715,3e-05,7.76672]
[1778688540669,37.59,78803.8,0.0,0.04672,3e-05,7.70852]
[1778688545631,37.59,78794.08,0.0,0.04639,3e-05,7.66422]
[1778688550667,37.59,78804.05,0.0,0.04671,3e-05,7.70801]
[1778688555498,37.59,78794.58,0.0,0.0464,3e-05,7.66604]
[1778688555626,37.59,78794.58,0.0,0.0464,3e-05,7.66604]
[1778688555702,37.59,78787.53,0.0,0.04617,3e-05,7.63477]
[1778688556711,37.59,78773.65,0.0,0.04572,3e-05,7.57325]
[1778688559954,37.59,78776.17,0.0,0.0458,3e-05,7.58482]
[1778688559992,37.59,78776.17,0.0,0.0458,3e-05,7.58482]
[1778688560089,37.59,78781.82,0.0,0.04599,3e-05,7.61023]
[1778688563759,37.59,78791.79,0.0,0.04633,3e-05,7.65604]
[1778688567788,37.59,78781.03,0.0,0.04599,3e-05,7.61006]
[1778688572825,37.6,78775.01,0.0,0.0458,3e-05,7.58306]
[1778688575433,37.6,78784.16,0.0,0.0461,3e-05,7.624]
[1778688575514,37.6,78784.16,0.0,0.0461,3e-05,7.624]
[1778688575557,37.6,78790.67,0.0,0.04633,3e-05,7.65499]
[1778688577859,37.61,78806.73,0.0,0.04687,3e-05,7.72901]
[1778688579364,37.61,78806.73,0.0,0.04687,3e-05,7.72901]
[1778688579374,37.61,78806.73,0.0,0.04687,3e-05,7.72901]
[1778688579415,37.61,78819.75,0.0,0.04731,3e-05,7.78818]
[1778688581226,37.61,78819.75,0.0,0.04732,3e-05,7.78906]
[1778688581286,37.61,78819.75,0.0,0.04732,3e-05,7.78906]
[1778688581572,37.61,78818.31,0.0,0.04728,3e-05,7.78343]
[1778688583185,37.61,78818.31,0.0,0.04728,3e-05,7.78428]
[1778688583220,37.61,78818.31,0.0,0.04728,3e-05,7.78428]
[1778688583305,37.61,78808.97,0.0,0.04698,3e-05,7.74268]
[1778688587934,37.62,78793.85,0.0,0.04649,3e-05,7.67721]
[1778688589944,37.62,78778.84,0.0,0.04601,3e-05,7.61145]
[1778688591055,37.62,78778.84,0.0,0.04601,3e-05,7.61145]
[1778688591098,37.62,78778.84,0.0,0.04601,3e-05,7.61145]
[1778688591112,37.62,78776.95,0.0,0.04595,3e-05,7.60355]
[1778688593579,37.62,78776.95,0.0,0.04595,3e-05,7.60399]
[1778688593620,37.62,78776.95,0.0,0.04595,3e-05,7.60399]
[1778688593720,37.62,78771.32,0.0,0.04578,3e-05,7.58012]
[1778688593855,37.62,78771.32,0.0,0.04578,3e-05,7.58012]
[1778688593889,37.62,78771.32,0.0,0.04578,3e-05,7.58012]
[1778688593981,37.62,78771.32,0.0,0.04578,3e-05,7.58012]
[1778688594776,37.62,78771.32,0.0,0.04578,3e-05,7.58012]
[1778688594796,37.62,78771.32,0.0,0.04578,3e-05,7.58012]
[1778688594988,37.62,78770.68,0.0,0.04576,3e-05,7.5778]
[1778688600040,37.62,78773.21,0.0,0.04585,3e-05,7.59036]
[1778688605078,37.63,78780.11,0.0,0.0461,3e-05,7.62385]
[1778688608095,37.63,78769.84,0.0,0.04578,3e-05,7.58055]
[1778688613132,37.64,78765.92,0.0,0.04567,3e-05,7.56588]
[1778688615144,37.64,78780.64,0.0,0.04616,3e-05,7.6318]
[1778688620646,37.64,78787.22,0.0,0.0464,3e-05,7.66447]
[1778688626225,37.65,78769.1,0.0,0.04584,3e-05,7.5882]
[1778688631326,37.66,78780.25,0.0,0.04621,3e-05,7.63771]
[1778688637310,37.66,78790.2,0.0,0.04657,3e-05,7.68625]
[1778688642339,37.67,78795.48,0.0,0.04676,3e-05,7.71236]
[1778688644352,37.67,78806.76,0.0,0.04715,3e-05,7.76467]
[1778688645158,37.67,78806.76,0.0,0.04715,3e-05,7.76467]
[1778688645963,37.67,78807.14,0.0,0.04717,3e-05,7.76729]
[1778688653416,37.69,78798.37,0.0,0.04694,3e-05,7.73576]
[1778688658451,37.69,78789.46,0.0,0.04668,3e-05,7.70112]
[1778688663486,37.7,78794.67,0.0,0.04689,3e-05,7.72961]
[1778688668521,37.71,78800.52,0.0,0.04712,3e-05,7.76064]
[1778688673557,37.72,78808.93,0.0,0.04744,3e-05,7.80283]
[1778688675544,37.72,78809.59,0.0,0.04747,3e-05,7.80668]
[1778688676230,37.72,78811.82,0.0,0.04755,3e-05,7.81755]
[1778688677328,37.72,78810.46,0.0,0.04751,3e-05,7.81315]
[1778688679384,37.73,78809.97,0.0,0.0475,3e-05,7.8118]
[1778688679509,37.73,78809.97,0.0,0.0475,3e-05,7.8118]
[1778688679599,37.73,78809.97,0.0,0.04751,3e-05,7.81265]
[1778688681830,37.73,78825.18,0.0,0.04804,3e-05,7.88333]
[1778688686652,37.74,78835.74,0.0,0.04841,3e-05,7.93369]
[1778688688663,37.74,78847.32,0.0,0.04882,3e-05,7.98784]
[1778688691684,37.74,78863.94,0.0,0.04938,3e-05,8.06202]
[1778688694705,37.74,78878.67,0.0,0.04989,3e-05,8.13048]
[1778688695347,37.74,78878.67,0.0,0.04989,3e-05,8.13048]
[1778688695388,37.74,78878.67,0.0,0.04989,3e-05,8.13048]
[1778688695711,37.74,78879.25,0.0,0.04991,3e-05,8.13342]
[1778688700745,37.75,78872.96,0.0,0.04971,3e-05,8.10608]
[1778688705782,37.75,78864.33,0.0,0.04943,3e-05,8.06832]
[1778688710817,37.75,78860.32,0.0,0.04931,3e-05,8.05297]
[1778688715854,37.76,78856.07,0.0,0.0492,3e-05,8.03813]
[1778688719880,37.77,78843.98,0.0,0.04882,3e-05,7.98712]
[1778688724917,37.77,78846.18,0.0,0.04891,3e-05,7.99962]
[1778688729964,37.78,78853.15,0.0,0.04917,3e-05,8.03368]
[1778688731574,37.78,78853.15,0.0,0.04917,3e-05,8.03368]
[1778688731698,37.78,78853.15,0.0,0.04917,3e-05,8.03368]
[1778688731745,37.78,78853.15,0.0,0.04917,3e-05,8.03368]
[1778688731870,37.78,78860.25,0.0,0.04942,3e-05,8.06686]
[1778688732059,37.78,78860.25,0.0,0.04942,3e-05,8.06686]
[1778688732088,37.78,78860.25,0.0,0.04942,3e-05,8.06686]
[1778688732186,37.78,78867.68,0.0,0.04967,3e-05,8.10083]
[1778688734538,37.78,78867.68,0.0,0.04968,3e-05,8.10116]
[1778688734569,37.78,78867.68,0.0,0.04968,3e-05,8.10116]
[1778688734603,37.78,78878.05,0.0,0.05004,3e-05,8.14899]
[1778688740038,37.78,78865.16,0.0,0.0496,3e-05,8.09129]
[1778688745073,37.78,78857.52,0.0,0.04935,3e-05,8.05809]
[1778688749102,37.79,78867.58,0.0,0.04971,3e-05,8.10534]
[1778688752331,37.79,78880.19,0.0,0.05013,3e-05,8.16091]
[1778688758166,37.79,78885.16,0.0,0.05031,3e-05,8.18469]
[1778688763199,37.79,78885.4,0.0,0.05032,3e-05,8.18646]
[1778688768243,37.79,78885.48,0.0,0.05033,3e-05,8.18744]
[1778688773275,37.79,78885.36,0.0,0.05033,3e-05,8.18761]
[1778688778310,37.79,78893.2,0.0,0.05061,3e-05,8.22444]
[1778688783346,37.79,78892.22,0.0,0.05058,3e-05,8.22035]
[1778688788820,37.79,78888.43,0.0,0.05045,3e-05,8.20334]
[1778688794421,37.8,78892.04,0.0,0.05058,3e-05,8.22068]
[1778688799462,37.8,78884.94,0.0,0.05034,3e-05,8.18846]
[1778688804496,37.8,78890.57,0.0,0.05054,3e-05,8.21494]
[1778688809529,37.8,78887.85,0.0,0.05045,3e-05,8.20279]
[1778688814838,37.8,78887.6,0.0,0.05042,3e-05,8.19898]
[1778688820606,37.8,78882.6,0.0,0.05026,3e-05,8.17677]
[1778688825641,37.8,78879.54,0.0,0.05016,3e-05,8.16339]
[1778688826648,37.8,78868.92,0.0,0.04979,3e-05,8.11481]
[1778688827656,37.8,78868.92,0.0,0.04979,3e-05,8.11481]
[1778688827951,37.8,78868.92,0.0,0.04979,3e-05,8.11481]
[1778688830477,37.8,78864.5,0.0,0.04965,3e-05,8.09541]
[1778688836720,37.81,78870.23,0.0,0.04986,3e-05,8.12335]
[1778688841753,37.81,78866.1,0.0,0.04972,3e-05,8.10559]
[1778688843430,37.81,78867.34,0.0,0.04977,3e-05,8.11173]
[1778688843583,37.81,78867.34,0.0,0.04977,3e-05,8.11173]
[1778688843773,37.81,78867.34,0.0,0.04977,3e-05,8.11173]
[1778688846485,37.81,78862.65,0.0,0.04961,3e-05,8.09074]
[1778688846514,37.81,78862.65,0.0,0.04961,3e-05,8.09074]
[1778688846791,37.81,78863.38,0.0,0.04964,3e-05,8.0947]
[1778688849814,37.81,78883.32,0.0,0.05033,3e-05,8.18678]
[1778688851830,37.81,78893.78,0.0,0.0507,3e-05,8.23543]
[1778688856866,37.81,78896.71,0.0,0.05081,3e-05,8.24931]
[1778688860906,37.81,78903.59,0.0,0.05105,4e-05,8.2813]
[1778688861900,37.81,78907.44,0.0,0.05118,4e-05,8.29918]
[1778688866936,37.81,78897.4,0.0,0.05083,3e-05,8.25273]
[1778688869962,37.81,78907.88,0.0,0.0512,4e-05,8.30135]
[1778688875076,37.81,78914.42,0.0,0.05141,4e-05,8.32854]
[1778688881035,37.81,78916.89,0.0,0.0515,4e-05,8.33954]
[1778688888084,37.81,78913.87,0.0,0.05139,4e-05,8.32531]
[1778688893344,37.81,78911.91,0.0,0.05132,4e-05,8.3161]
[1778688899161,37.81,78917.53,0.0,0.05153,4e-05,8.34441]
[1778688904436,37.82,78911.59,0.0,0.05134,4e-05,8.31841]
[1778688910254,37.82,78908.93,0.0,0.05126,4e-05,8.30894]
[1778688915290,37.83,78899.51,0.0,0.05095,4e-05,8.26747]
[1778688920324,37.83,78900.96,0.0,0.05102,4e-05,8.27661]
[1778688925730,37.83,78908.98,0.0,0.0513,4e-05,8.31411]
[1778688931400,37.83,78907.99,0.0,0.05125,4e-05,8.30581]
[1778688936437,37.83,78904.0,0.0,0.0511,4e-05,8.28684]
[1778688941473,37.83,78902.53,0.0,0.05105,4e-05,8.27963]
[1778688942499,37.83,78891.6,0.0,0.05067,3e-05,8.22897]
[1778688947515,37.83,78887.77,0.0,0.05053,3e-05,8.21137]
[1778688952550,37.83,78889.32,0.0,0.05059,3e-05,8.21869]
[1778688957585,37.83,78891.58,0.0,0.05067,3e-05,8.22925]
[1778688962621,37.83,78893.2,0.0,0.05072,3e-05,8.23678]
[1778688967656,37.83,78889.81,0.0,0.05061,3e-05,8.22129]
[1778688972692,37.83,78892.62,0.0,0.05071,3e-05,8.23447]
[1778688977726,37.83,78894.59,0.0,0.05078,3e-05,8.24373]
[1778688978531,37.83,78894.59,0.0,0.05078,3e-05,8.24373]
[1778688979740,37.83,78879.99,0.0,0.05027,3e-05,8.17645]
[1778688983995,37.83,78862.58,0.0,0.04967,3e-05,8.09723]
[1778688989811,37.83,78860.23,0.0,0.0496,3e-05,8.08805]
[1778688994846,37.84,78859.77,0.0,0.04958,3e-05,8.08439]
[1778688997166,37.84,78859.61,0.0,0.04958,3e-05,8.08393]
[1778688997227,37.84,78856.75,0.0,0.04948,3e-05,8.07116]
[1778688997727,37.84,78856.75,0.0,0.04948,3e-05,8.07116]
[1778688998874,37.84,78869.22,0.0,0.04992,3e-05,8.12877]
[1778688999881,37.84,78879.13,0.0,0.05026,3e-05,8.17447]
[1778689003210,37.84,78870.87,0.0,0.04998,3e-05,8.13696]
[1778689003268,37.84,78870.87,0.0,0.04998,3e-05,8.13696]
[1778689009952,37.84,78874.41,0.0,0.05011,3e-05,8.15479]
[1778689014987,37.84,78878.49,0.0,0.05026,3e-05,8.17439]
[1778689017026,37.84,78878.34,0.0,0.05026,3e-05,8.17387]
[1778689017149,37.84,78890.68,0.0,0.05069,3e-05,8.2309]
[1778689017240,37.84,78890.68,0.0,0.05069,3e-05,8.2309]
[1778689017465,37.84,78890.68,0.0,0.05069,3e-05,8.2309]
[1778689018012,37.84,78890.68,0.0,0.05069,3e-05,8.23106]
[1778689019012,37.84,78890.68,0.0,0.05069,3e-05,8.23106]
[1778689019030,37.84,78890.68,0.0,0.05069,3e-05,8.23106]
[1778689019038,37.84,78899.8,0.0,0.05101,4e-05,8.27333]
[1778689024054,37.85,78902.98,0.0,0.05113,4e-05,8.28964]
[1778689029091,37.85,78906.89,0.0,0.05129,4e-05,8.31024]
[1778689034125,37.86,78901.88,0.0,0.05114,4e-05,8.28997]
[1778689039160,37.86,78902.61,0.0,0.05118,4e-05,8.29586]
[1778689044200,37.86,78905.0,0.0,0.05128,4e-05,8.3089]
[1778689049234,37.87,78918.83,0.0,0.05179,4e-05,8.37576]
[1778689053817,37.87,78918.87,0.0,0.05178,4e-05,8.37407]
[1778689053943,37.87,78918.87,0.0,0.05178,4e-05,8.37407]
[1778689054138,37.87,78918.07,0.0,0.05176,4e-05,8.3707]
[1778689056680,37.87,78896.5,0.0,0.051,4e-05,8.27171]
[1778689057783,37.87,78896.5,0.0,0.051,4e-05,8.27171]
[1778689057805,37.87,78896.5,0.0,0.051,4e-05,8.27171]
[1778689057866,37.87,78896.31,0.0,0.051,4e-05,8.27135]
[1778689063334,37.88,78897.14,0.0,0.05106,4e-05,8.27837]
[1778689068369,37.88,78895.16,0.0,0.05101,4e-05,8.27186]
[1778689074906,37.88,78895.0,0.0,0.05101,4e-05,8.27221]
[1778689080453,37.89,78896.28,0.0,0.0511,4e-05,8.28355]
[1778689085488,37.89,78902.56,0.0,0.05132,4e-05,8.31313]
[1778689090524,37.89,78894.81,0.0,0.05105,4e-05,8.27705]
[1778689095558,37.89,78894.59,0.0,0.05104,4e-05,8.276]
[1778689101600,37.89,78892.92,0.0,0.05098,4e-05,8.26819]
[1778689106635,37.89,78892.37,0.0,0.05096,4e-05,8.26559]
[1778689110665,37.89,78906.63,0.0,0.05146,4e-05,8.33157]
[1778689113685,37.89,78894.66,0.0,0.05102,4e-05,8.27277]
[1778689118721,37.89,78900.96,0.0,0.05124,4e-05,8.3017]
[1778689123756,37.89,78902.97,0.0,0.05131,4e-05,8.31072]
[1778689128790,37.89,78908.52,0.0,0.0515,4e-05,8.33615]
[1778689133824,37.89,78914.46,0.0,0.05171,4e-05,8.36331]
[1778689139867,37.89,78915.78,0.0,0.05175,4e-05,8.36871]
[1778689145145,37.89,78916.06,0.0,0.05175,4e-05,8.3694]
[1778689150707,37.89,78920.04,0.0,0.05189,4e-05,8.38726]
[1778689155979,37.88,78928.49,0.0,0.05218,4e-05,8.42574]
[1778689162022,37.88,78926.18,0.0,0.05209,4e-05,8.41359]
[1778689167057,37.88,78928.97,0.0,0.0522,4e-05,8.428]
[1778689172091,37.89,78928.06,0.0,0.05216,4e-05,8.42212]
[1778689177127,37.89,78931.65,0.0,0.05229,4e-05,8.43899]
[1778689182162,37.88,78927.5,0.0,0.05213,4e-05,8.41811]
[1778689187197,37.88,78931.89,0.0,0.05227,4e-05,8.43723]
[1778689191225,37.88,78921.85,0.0,0.05191,4e-05,8.38912]
[1778689196260,37.88,78917.01,0.0,0.05173,4e-05,8.36529]
[1778689202305,37.88,78908.54,0.0,0.05142,4e-05,8.32512]
[1778689207339,37.88,78908.08,0.0,0.0514,4e-05,8.32247]
[1778689212374,37.88,78908.5,0.0,0.05141,4e-05,8.32392]
[1778689218365,37.87,78906.67,0.0,0.05135,4e-05,8.3152]
[1778689223450,37.87,78905.05,0.0,0.05128,4e-05,8.30718]
[1778689228885,37.87,78905.29,0.0,0.05129,4e-05,8.30807]
[1778689234848,37.87,78908.65,0.0,0.05139,4e-05,8.32034]
[1778689240602,37.87,78904.49,0.0,0.05124,4e-05,8.30055]
[1778689245847,37.87,78905.02,0.0,0.05126,4e-05,8.30268]
[1778689251678,37.87,78906.01,0.0,0.05129,4e-05,8.30691]
[1778689256714,37.87,78906.55,0.0,0.0513,4e-05,8.30911]
[1778689262757,37.87,78906.73,0.0,0.05131,4e-05,8.30959]
[1778689267791,37.87,78912.39,0.0,0.05151,4e-05,8.33559]
[1778689272843,37.87,78921.87,0.0,0.05184,4e-05,8.37921]
[1778689274235,37.87,78921.87,0.0,0.05184,4e-05,8.37921]
[1778689274420,37.87,78921.87,0.0,0.05184,4e-05,8.37921]
[1778689274453,37.87,78929.78,0.0,0.05212,4e-05,8.41601]
[1778689276172,37.87,78937.6,0.0,0.05239,4e-05,8.45245]
[1778689276294,37.87,78937.6,0.0,0.05239,4e-05,8.45245]
[1778689276395,37.87,78938.29,0.0,0.05242,4e-05,8.45546]
[1778689279875,37.87,78948.59,0.0,0.05279,4e-05,8.50371]
[1778689284916,37.87,78951.57,0.0,0.05289,4e-05,8.51692]
[1778689289961,37.86,78951.37,0.0,0.05286,4e-05,8.514]
[1778689294995,37.86,78948.44,0.0,0.05273,4e-05,8.49633]
[1778689300033,37.86,78947.27,0.0,0.0527,4e-05,8.49157]
[1778689305066,37.86,78949.08,0.0,0.05277,4e-05,8.50034]
[1778689310100,37.86,78949.73,0.0,0.05277,4e-05,8.50152]
[1778689315135,37.86,78951.15,0.0,0.05281,4e-05,8.50631]
[1778689320171,37.85,78953.92,0.0,0.0529,4e-05,8.51747]
[1778689326416,37.85,78959.84,0.0,0.05309,4e-05,8.54268]
[1778689327619,37.85,78959.84,0.0,0.05309,4e-05,8.54268]
[1778689327707,37.85,78959.84,0.0,0.05309,4e-05,8.54268]
[1778689328214,37.85,78959.84,0.0,0.05309,4e-05,8.54268]
[1778689328282,37.85,78959.84,0.0,0.05309,4e-05,8.54268]
[1778689328341,37.85,78976.98,0.0,0.05371,4e-05,8.6235]
[1778689329224,37.85,78976.98,0.0,0.05371,4e-05,8.6235]
[1778689329255,37.85,78976.98,0.0,0.05371,4e-05,8.6235]
[1778689329342,37.85,78985.6,0.0,0.05402,4e-05,8.66458]
[1778689331250,37.85,78985.6,0.0,0.05402,4e-05,8.66457]
[1778689331262,37.85,78985.6,0.0,0.05402,4e-05,8.66457]
[1778689331323,37.85,78984.01,0.0,0.05396,4e-05,8.65692]
[1778689336488,37.84,78980.09,0.0,0.0538,4e-05,8.63585]
[1778689342329,37.84,78975.07,0.0,0.0536,4e-05,8.60941]
[1778689347364,37.84,78967.43,0.0,0.0533,4e-05,8.57081]
[1778689351394,37.83,78982.51,0.0,0.05382,4e-05,8.63767]
[1778689356428,37.83,78981.24,0.0,0.05375,4e-05,8.62859]
[1778689361464,37.82,78983.73,0.0,0.05382,4e-05,8.6379]
[1778689366497,37.82,78987.48,0.0,0.05394,4e-05,8.65308]
[1778689371533,37.81,78989.06,0.0,0.05398,4e-05,8.65795]
[1778689376569,37.81,78988.87,0.0,0.05395,4e-05,8.65436]
[1778689382611,37.81,78988.51,0.0,0.05391,4e-05,8.64948]
[1778689387649,37.8,78992.16,0.0,0.05402,4e-05,8.66425]
[1778689389663,37.8,78977.77,0.0,0.05349,4e-05,8.59479]
[1778689394858,37.8,78974.74,0.0,0.05336,4e-05,8.57878]
[1778689400743,37.79,78981.97,0.0,0.05361,4e-05,8.61024]
[1778689405779,37.79,78983.38,0.0,0.05364,4e-05,8.61448]
[1778689409805,37.78,78972.1,0.0,0.05321,4e-05,8.55918]
[1778689414841,37.78,78971.48,0.0,0.05316,4e-05,8.55141]
[1778689419878,37.78,78970.72,0.0,0.05312,4e-05,8.54587]
[1778689424961,37.78,78967.55,0.0,0.05299,4e-05,8.52938]
[1778689430954,37.78,78958.91,0.0,0.05268,4e-05,8.48936]
[1778689434982,37.78,78970.06,0.0,0.05309,4e-05,8.54271]
[1778689439013,37.78,78981.32,0.0,0.05351,4e-05,8.59651]
[1778689442032,37.78,78995.3,0.0,0.05402,4e-05,8.66311]
[1778689447266,37.78,78986.65,0.0,0.0537,4e-05,8.62156]
[1778689450825,37.78,78989.29,0.0,0.05379,4e-05,8.6341]
[1778689450852,37.78,78989.29,0.0,0.05379,4e-05,8.6341]
[1778689451055,37.78,78989.29,0.0,0.05379,4e-05,8.6341]
[1778689451199,37.78,78989.29,0.0,0.05379,4e-05,8.6341]
[1778689451341,37.78,78989.29,0.0,0.05379,4e-05,8.6341]
[1778689451548,37.78,78989.29,0.0,0.05379,4e-05,8.6341]
[1778689451586,37.78,78989.29,0.0,0.05379,4e-05,8.6341]
[1778689451608,37.78,79002.02,0.0,0.05426,4e-05,8.69488]
[1778689453085,37.78,79002.02,0.0,0.05426,4e-05,8.69485]
[1778689453137,37.78,79002.02,0.0,0.05426,4e-05,8.69485]
[1778689453186,37.78,79016.32,0.0,0.05479,4e-05,8.76335]
[1778689456262,37.78,79015.46,0.0,0.05475,4e-05,8.75877]
[1778689456306,37.78,79015.46,0.0,0.05475,4e-05,8.75877]
[1778689456348,37.78,79013.44,0.0,0.05468,4e-05,8.74885]
[1778689461793,37.78,79008.12,0.0,0.05447,4e-05,8.72238]
[1778689461869,37.78,79008.12,0.0,0.05447,4e-05,8.72238]
[1778689462175,37.78,79008.81,0.0,0.0545,4e-05,8.7255]
[1778689464190,37.77,79019.87,0.0,0.0549,4e-05,8.77825]
[1778689466827,37.77,79020.89,0.0,0.05494,4e-05,8.7826]
[1778689466900,37.77,79020.89,0.0,0.05494,4e-05,8.7826]
[1778689467418,37.77,79019.26,0.0,0.05488,4e-05,8.77447]
[1778689470434,37.77,79018.44,0.0,0.05484,4e-05,8.76996]
[1778689470502,37.77,79018.44,0.0,0.05484,4e-05,8.76996]
[1778689470597,37.77,79027.29,0.0,0.05517,4e-05,8.81233]
[1778689471204,37.77,79027.29,0.0,0.05517,4e-05,8.81233]
[1778689471228,37.77,79027.29,0.0,0.05517,4e-05,8.81233]
[1778689471442,37.77,79027.29,0.0,0.05517,4e-05,8.81233]
[1778689471620,37.77,79027.29,0.0,0.05517,4e-05,8.81233]
[1778689471655,37.77,79027.29,0.0,0.05517,4e-05,8.81233]
[1778689471481,37.77,79041.86,0.0,0.05569,4e-05,8.87946]
[1778689471828,37.77,79041.86,0.0,0.05569,4e-05,8.87946]
[1778689471950,37.77,79041.86,0.0,0.05569,4e-05,8.87946]
[1778689471957,37.77,79041.86,0.0,0.05569,4e-05,8.87946]
[1778689472066,37.77,79041.86,0.0,0.05569,4e-05,8.87946]
[1778689472113,37.77,79041.86,0.0,0.05569,4e-05,8.87946]
[1778689472350,37.77,79041.86,0.0,0.05569,4e-05,8.87946]
[1778689472358,37.77,79040.49,0.0,0.05564,4e-05,8.87248]
[1778689473436,37.77,79040.49,0.0,0.05564,4e-05,8.87248]
[1778689474785,37.77,79037.34,0.0,0.05551,4e-05,8.85633]
[1778689475270,37.77,79037.21,0.0,0.05551,4e-05,8.85529]
[1778689476499,37.77,79037.21,0.0,0.05551,4e-05,8.85529]
[1778689482321,37.76,79033.15,0.0,0.05533,4e-05,8.83308]
[1778689487200,37.76,79037.47,0.0,0.05548,4e-05,8.85246]
[1778689487400,37.76,79038.17,0.0,0.05551,4e-05,8.85545]
[1778689490554,37.76,79038.35,0.0,0.05551,4e-05,8.85554]
[1778689491103,37.76,79030.04,0.0,0.05519,4e-05,8.81497]
[1778689491165,37.76,79030.04,0.0,0.05519,4e-05,8.81497]
[1778689491590,37.76,79030.04,0.0,0.05519,4e-05,8.81497]
[1778689491633,37.76,79015.26,0.0,0.05464,4e-05,8.7434]
[1778689491833,37.76,79015.26,0.0,0.05464,4e-05,8.7434]
[1778689493399,37.76,78986.58,0.0,0.05357,4e-05,8.6047]
[1778689494583,37.76,78986.58,0.0,0.05357,4e-05,8.6047]
[1778689494612,37.76,78986.58,0.0,0.05357,4e-05,8.6047]
[1778689494593,37.76,78987.72,0.0,0.05361,4e-05,8.6096]
[1778689500449,37.75,78994.65,0.0,0.05384,4e-05,8.6395]
[1778689503470,37.75,79011.01,0.0,0.05443,4e-05,8.71661]
[1778689508504,37.75,79011.72,0.0,0.05445,4e-05,8.71943]
[1778689513540,37.75,79012.07,0.0,0.05446,4e-05,8.71987]
[1778689519584,37.74,79003.67,0.0,0.05412,4e-05,8.67595]
[1778689524622,37.73,79005.08,0.0,0.05414,4e-05,8.67926]
[1778689529652,37.73,79006.71,0.0,0.05418,4e-05,8.68424]
[1778689534688,37.72,79004.38,0.0,0.05405,4e-05,8.66728]
[1778689539727,37.72,79001.65,0.0,0.05393,4e-05,8.65171]
[1778689544759,37.72,79001.17,0.0,0.0539,4e-05,8.64701]
[1778689548685,37.71,79003.67,0.0,0.05398,4e-05,8.65801]
[1778689548701,37.71,79003.67,0.0,0.05398,4e-05,8.65801]
[1778689548740,37.71,79003.95,0.0,0.05399,4e-05,8.6584]
[1778689552815,37.71,78991.58,0.0,0.05352,4e-05,8.5977]
[1778689558064,37.71,78990.92,0.0,0.05348,4e-05,8.59297]
[1778689563893,37.7,79007.54,0.0,0.05408,4e-05,8.6705]
[1778689568936,37.7,79008.96,0.0,0.05412,4e-05,8.67579]
[1778689573971,37.7,79011.95,0.0,0.05422,4e-05,8.68903]
[1778689579006,37.7,79019.3,0.0,0.05448,4e-05,8.72341]
[1778689584042,37.7,79020.48,0.0,0.05452,4e-05,8.72849]
[1778689589078,37.7,79019.25,0.0,0.05447,4e-05,8.72194]
[1778689594113,37.7,79019.9,0.0,0.05447,4e-05,8.7213]
[1778689599148,37.69,79019.69,0.0,0.05446,4e-05,8.71943]
[1778689604183,37.69,79019.41,0.0,0.05444,4e-05,8.71716]
[1778689609218,37.69,79016.75,0.0,0.05434,4e-05,8.70345]
[1778689614252,37.69,79015.97,0.0,0.0543,4e-05,8.69883]
[1778689618493,37.69,79003.91,0.0,0.05383,4e-05,8.63839]
[1778689620588,37.68,78993.3,0.0,0.05344,4e-05,8.58657]
[1778689624323,37.68,78980.51,0.0,0.05295,4e-05,8.5237]
[1778689629340,37.68,78979.35,0.0,0.0529,4e-05,8.51654]
[1778689629361,37.68,78991.23,0.0,0.05333,4e-05,8.57254]
[1778689631372,37.68,79001.52,0.0,0.05371,4e-05,8.62174]
[1778689633387,37.68,78991.81,0.0,0.05335,4e-05,8.57542]
[1778689638634,37.68,78996.94,0.0,0.05354,4e-05,8.59999]
[1778689644464,37.68,79000.52,0.0,0.05367,4e-05,8.61701]
[1778689649502,37.68,79002.5,0.0,0.05374,4e-05,8.62633]
[1778689654538,37.68,79003.45,0.0,0.05376,4e-05,8.62772]
[1778689659572,37.68,79005.73,0.0,0.05384,4e-05,8.63838]
[1778689664606,37.68,79007.36,0.0,0.0539,4e-05,8.64593]
[1778689667628,37.68,79017.96,0.0,0.05429,4e-05,8.6964]
[1778689672663,37.67,79024.06,0.0,0.0545,4e-05,8.72474]
[1778689677699,37.67,79030.48,0.0,0.05473,4e-05,8.75452]
[1778689682733,37.67,79033.21,0.0,0.05483,4e-05,8.76638]
[1778689687768,37.67,79034.49,0.0,0.05486,4e-05,8.77103]
[1778689692806,37.66,79035.15,0.0,0.05487,4e-05,8.77248]
[1778689697840,37.66,79036.12,0.0,0.0549,4e-05,8.77566]
[1778689702875,37.66,79038.09,0.0,0.05496,4e-05,8.78373]
[1778689707911,37.66,79037.5,0.0,0.05492,4e-05,8.77939]
[1778689712948,37.65,79036.62,0.0,0.05486,4e-05,8.77062]
[1778689718002,37.65,79037.73,0.0,0.05489,4e-05,8.77452]
[1778689723019,37.65,79036.17,0.0,0.05482,4e-05,8.7655]
[1778689728054,37.65,79035.51,0.0,0.05479,4e-05,8.76083]
[1778689733090,37.65,79032.75,0.0,0.05467,4e-05,8.74617]
[1778689738125,37.64,79028.47,0.0,0.0545,4e-05,8.72432]
[1778689743160,37.64,79021.43,0.0,0.05424,4e-05,8.68957]
[1778689748194,37.64,79028.41,0.0,0.05449,4e-05,8.72222]
[1778689753230,37.64,79031.46,0.0,0.05459,4e-05,8.73577]
[1778689758265,37.64,79032.85,0.0,0.05463,4e-05,8.74134]
[1778689763300,37.63,79037.74,0.0,0.05481,4e-05,8.76369]
[1778689766749,37.63,79045.97,0.0,0.05511,4e-05,8.80291]
[1778689770072,37.63,79051.41,0.0,0.0553,4e-05,8.8279]
[1778689770103,37.63,79051.41,0.0,0.0553,4e-05,8.8279]
[1778689770350,37.63,79051.67,0.0,0.05531,4e-05,8.8288]
[1778689773744,37.63,79050.98,0.0,0.05526,4e-05,8.82169]
[1778689773776,37.63,79050.98,0.0,0.05526,4e-05,8.82169]
[1778689773835,37.63,79050.44,0.0,0.05524,4e-05,8.81873]
[1778689776191,37.63,79049.98,0.0,0.05522,4e-05,8.81583]
[1778689781427,37.62,79054.8,0.0,0.05538,4e-05,8.83718]
[1778689786462,37.62,79058.18,0.0,0.05549,4e-05,8.85196]
[1778689791499,37.62,79056.92,0.0,0.05543,4e-05,8.84414]
[1778689796534,37.62,79058.18,0.0,0.05547,4e-05,8.8486]
[1778689800434,37.61,79054.22,0.0,0.05531,4e-05,8.82843]
[1778689800499,37.61,79054.22,0.0,0.05531,4e-05,8.82843]
[1778689806872,37.61,79052.38,0.0,0.05523,4e-05,8.8178]
[1778689811643,37.61,79063.49,0.0,0.05563,4e-05,8.86999]
[1778689816680,37.61,79066.0,0.0,0.05571,4e-05,8.88042]
[1778689821714,37.6,79071.31,0.0,0.0559,4e-05,8.90439]
[1778689826272,37.6,79063.06,0.0,0.05558,4e-05,8.86276]
[1778689827756,37.6,79053.37,0.0,0.05521,4e-05,8.81506]
[1778689831785,37.6,79044.59,0.0,0.05485,4e-05,8.76805]
[1778689836824,37.59,79040.4,0.0,0.05466,4e-05,8.74422]
[1778689841856,37.59,79044.27,0.0,0.05478,4e-05,8.75918]
[1778689845684,37.58,79046.23,0.0,0.05483,4e-05,8.76637]
[1778689846053,37.58,79046.23,0.0,0.05483,4e-05,8.76637]
[1778689848887,37.58,79048.64,0.0,0.05491,4e-05,8.77566]
[1778689849247,37.58,79050.18,0.0,0.05496,4e-05,8.78232]
[1778689854915,37.57,79051.19,0.0,0.05497,4e-05,8.784]
[1778689860996,37.56,79048.16,0.0,0.0548,4e-05,8.76238]
[1778689863113,37.56,79049.78,0.0,0.05485,4e-05,8.76946]
[1778689866029,37.56,79060.83,0.0,0.05526,4e-05,8.82187]
[1778689871066,37.55,79063.31,0.0,0.05534,4e-05,8.83227]
[1778689876116,37.55,79071.18,0.0,0.05562,4e-05,8.86877]
[1778689876471,37.55,79071.18,0.0,0.05562,4e-05,8.86877]
[1778689876604,37.55,79071.18,0.0,0.05562,4e-05,8.86877]
[1778689876924,37.55,79071.18,0.0,0.05562,4e-05,8.86877]
[1778689877000,37.55,79071.18,0.0,0.05562,4e-05,8.86877]
[1778689877129,37.55,79066.95,0.0,0.05546,4e-05,8.84818]
[1778689877224,37.55,79066.95,0.0,0.05546,4e-05,8.84818]
[1778689877680,37.55,79066.95,0.0,0.05546,4e-05,8.84818]
[1778689878125,37.55,79036.36,0.0,0.05431,4e-05,8.69962]
[1778689880017,37.55,79032.7,0.0,0.05418,4e-05,8.68192]
[1778689880066,37.55,79032.7,0.0,0.05418,4e-05,8.68192]
[1778689880178,37.55,79037.63,0.0,0.05436,4e-05,8.70552]
[1778689885174,37.55,79049.49,0.0,0.0548,4e-05,8.76201]
[1778689889203,37.55,79059.22,0.0,0.05515,4e-05,8.80824]
[1778689893415,37.55,79047.62,0.0,0.05469,4e-05,8.74814]
[1778689899272,37.54,79048.75,0.0,0.05473,4e-05,8.75272]
[1778689904308,37.54,79050.28,0.0,0.05478,4e-05,8.75923]
[1778689909343,37.54,79040.86,0.0,0.05442,4e-05,8.71311]
[1778689914380,37.54,79052.18,0.0,0.05484,4e-05,8.76741]
[1778689919414,37.54,79059.29,0.0,0.0551,4e-05,8.80072]
[1778689923443,37.54,79074.26,0.0,0.05566,4e-05,8.87255]
[1778689927469,37.54,79084.16,0.0,0.05602,4e-05,8.9194]
[1778689932504,37.53,79079.44,0.0,0.05583,4e-05,8.89442]
[1778689937539,37.53,79074.89,0.0,0.05564,4e-05,8.87045]
[1778689942575,37.53,79074.75,0.0,0.05562,4e-05,8.86809]
[1778689947608,37.52,79076.82,0.0,0.05569,4e-05,8.87708]
[1778689951637,37.52,79068.33,0.0,0.05534,4e-05,8.8314]
[1778689956200,37.52,79074.75,0.0,0.05558,4e-05,8.86211]
[1778689956256,37.52,79088.51,0.0,0.05611,4e-05,8.92956]
[1778689961707,37.52,79089.13,0.0,0.05613,4e-05,8.93334]
[1778689967749,37.52,79089.33,0.0,0.05615,4e-05,8.935]
[1778689972785,37.53,79086.26,0.0,0.05603,4e-05,8.92041]
[1778689977825,37.53,79096.25,0.0,0.05642,4e-05,8.97018]
[1778689982860,37.53,79092.64,0.0,0.0563,4e-05,8.95439]
[1778689988096,37.53,79094.47,0.0,0.05639,4e-05,8.96538]
[1778689988172,37.53,79094.47,0.0,0.05639,4e-05,8.96538]
[1778689988228,37.53,79096.73,0.0,0.05648,4e-05,8.97697]
[1778689991148,37.54,79119.1,0.0,0.05735,4e-05,9.08897]
[1778689993181,37.54,79119.1,0.0,0.05735,4e-05,9.08897]
[1778689993209,37.54,79119.1,0.0,0.05735,4e-05,9.08897]
[1778689993267,37.54,79121.7,0.0,0.05746,4e-05,9.10216]
[1778689994791,37.54,79121.7,0.0,0.05746,4e-05,9.10247]
[1778689995121,37.54,79121.7,0.0,0.05746,4e-05,9.10247]
[1778689999403,37.54,79124.52,0.0,0.05758,4e-05,9.11787]
[1778690001218,37.54,79114.44,0.0,0.05719,4e-05,9.06856]
[1778690007028,37.54,79117.64,0.0,0.05733,4e-05,9.08656]
[1778690011563,37.55,79120.88,0.0,0.05745,4e-05,9.10095]
[1778690017100,37.55,79127.03,0.0,0.05771,4e-05,9.13374]
[1778690018718,37.55,79127.97,0.0,0.05775,4e-05,9.1384]
[1778690024329,37.55,79125.03,0.0,0.05765,4e-05,9.12542]
[1778690034220,37.56,79127.37,0.0,0.05777,4e-05,9.14073]
[1778690035996,37.56,79131.1,0.0,0.05791,4e-05,9.15952]
[1778690038246,37.56,79120.42,0.0,0.0575,4e-05,9.10714]
[1778690041177,37.56,79121.21,0.0,0.05754,4e-05,9.11175]
[1778690044422,37.56,79123.73,0.0,0.05765,4e-05,9.12588]
[1778690049324,37.57,79113.81,0.0,0.05728,4e-05,9.07815]
[1778690054359,37.57,79115.0,0.0,0.05734,4e-05,9.086]
[1778690059397,37.57,79109.04,0.0,0.05712,4e-05,9.05864]
[1778690064432,37.58,79109.65,0.0,0.05717,4e-05,9.0638]
[1778690068422,37.58,79110.52,0.0,0.05721,4e-05,9.06935]
[1778690069666,37.58,79114.62,0.0,0.05738,4e-05,9.09082]
[1778690073021,37.58,79118.61,0.0,0.05752,4e-05,9.10814]
[1778690082559,37.59,79136.06,0.0,0.05822,4e-05,9.19778]
[1778690087603,37.59,79135.42,0.0,0.05821,4e-05,9.19602]
[1778690092637,37.59,79134.9,0.0,0.0582,4e-05,9.19437]
[1778690097673,37.59,79135.2,0.0,0.05822,4e-05,9.19704]
[1778690102708,37.59,79134.65,0.0,0.05821,4e-05,9.19549]
[1778690107743,37.6,79134.56,0.0,0.05822,4e-05,9.19649]
[1778690112778,37.6,79133.57,0.0,0.05819,4e-05,9.19279]
[1778690117126,37.6,79134.06,0.0,0.05821,4e-05,9.19597]
[1778690117384,37.6,79134.06,0.0,0.05821,4e-05,9.19597]
[1778690120317,37.6,79126.12,0.0,0.05791,4e-05,9.15755]
[1778690122239,37.6,79127.23,0.0,0.05796,4e-05,9.16335]
[1778690127885,37.6,79134.94,0.0,0.05827,4e-05,9.20337]
[1778690132920,37.61,79135.02,0.0,0.05826,4e-05,9.20173]
[1778690137954,37.61,79134.86,0.0,0.05827,4e-05,9.20199]
[1778690143336,37.61,79133.92,0.0,0.05824,4e-05,9.19816]
[1778690149032,37.61,79141.54,0.0,0.05855,4e-05,9.23748]
[1778690154067,37.61,79143.18,0.0,0.05862,4e-05,9.24677]
[1778690159103,37.61,79139.38,0.0,0.05848,4e-05,9.22869]
[1778690164139,37.62,79138.4,0.0,0.05845,4e-05,9.22512]
[1778690165188,37.62,79138.4,0.0,0.05845,4e-05,9.22512]
[1778690167345,37.62,79135.9,0.0,0.05836,4e-05,9.21314]
[1778690170444,37.62,79132.44,0.0,0.05823,4e-05,9.19671]
[1778690172414,37.62,79119.85,0.0,0.05774,4e-05,9.13509]
[1778690178237,37.62,79120.73,0.0,0.05779,4e-05,9.14119]
[1778690183271,37.63,79119.99,0.0,0.05778,4e-05,9.13958]
[1778690188305,37.63,79112.79,0.0,0.0575,4e-05,9.10434]
[1778690193345,37.63,79112.8,0.0,0.05749,4e-05,9.10245]
[1778690198380,37.63,79121.29,0.0,0.05783,4e-05,9.14591]
[1778690205027,37.63,79122.78,0.0,0.0579,4e-05,9.15457]
[1778690210466,37.64,79121.6,0.0,0.05788,4e-05,9.15119]
[1778690215499,37.64,79116.07,0.0,0.05767,4e-05,9.1254]
[1778690220534,37.64,79114.95,0.0,0.05765,4e-05,9.12167]
[1778690226576,37.65,79115.28,0.0,0.05768,4e-05,9.12545]
[1778690232088,37.65,79116.1,0.0,0.05772,4e-05,9.13057]
[1778690232446,37.65,79116.1,0.0,0.05772,4e-05,9.13057]
[1778690235019,37.65,79121.1,0.0,0.05792,4e-05,9.15675]
[1778690241193,37.65,79126.36,0.0,0.05814,4e-05,9.18465]
[1778690244194,37.66,79120.65,0.0,0.05793,4e-05,9.15755]
[1778690246858,37.66,79120.74,0.0,0.05794,4e-05,9.15864]
[1778690250687,37.66,79118.14,0.0,0.05785,4e-05,9.14705]
[1778690255781,37.66,79118.93,0.0,0.05788,4e-05,9.14991]
[1778690260816,37.66,79116.94,0.0,0.05781,4e-05,9.14175]
[1778690265100,37.67,79121.01,0.0,0.05798,4e-05,9.16295]
[1778690270891,37.67,79115.62,0.0,0.05779,4e-05,9.13896]
[1778690275921,37.67,79116.03,0.0,0.05782,4e-05,9.14244]
[1778690280956,37.68,79117.42,0.0,0.05789,4e-05,9.15106]
[1778690285991,37.68,79117.65,0.0,0.05791,4e-05,9.15428]
[1778690291026,37.68,79120.93,0.0,0.05806,4e-05,9.17255]
[1778690296060,37.68,79120.31,0.0,0.05804,4e-05,9.17077]
[1778690301100,37.69,79120.38,0.0,0.05806,4e-05,9.17276]
[1778690306136,37.69,79119.21,0.0,0.05803,4e-05,9.16861]
[1778690311170,37.69,79121.41,0.0,0.05811,4e-05,9.17849]
[1778690315113,37.69,79123.05,0.0,0.05818,4e-05,9.18722]
[1778690317214,37.7,79140.76,0.0,0.05888,4e-05,9.2761]
[1778690320235,37.7,79130.8,0.0,0.05849,4e-05,9.22701]
[1778690325271,37.7,79134.03,0.0,0.05863,4e-05,9.24418]
[1778690330306,37.7,79132.14,0.0,0.05856,4e-05,9.23545]
[1778690335350,37.7,79132.88,0.0,0.05859,4e-05,9.23979]
[1778690341384,37.7,79124.66,0.0,0.05828,4e-05,9.20021]
[1778690346419,37.7,79124.11,0.0,0.05827,4e-05,9.19845]
[1778690351456,37.71,79125.55,0.0,0.05833,4e-05,9.20668]
[1778690356488,37.71,79124.67,0.0,0.05831,4e-05,9.20304]
[1778690361526,37.71,79126.97,0.0,0.0584,4e-05,9.21544]
[1778690366560,37.71,79134.02,0.0,0.05868,4e-05,9.25091]
[1778690371595,37.71,79133.4,0.0,0.05864,4e-05,9.24513]
[1778690372345,37.71,79133.4,0.0,0.05864,4e-05,9.24513]
[1778690377637,37.71,79138.51,0.0,0.05885,4e-05,9.27104]
[1778690378109,37.71,79138.51,0.0,0.05885,4e-05,9.27104]
[1778690378296,37.71,79138.51,0.0,0.05885,4e-05,9.27104]
[1778690380658,37.71,79135.21,0.0,0.05872,4e-05,9.25487]
[1778690384687,37.71,79131.48,0.0,0.05858,4e-05,9.23635]
[1778690386746,37.71,79131.18,0.0,0.05856,4e-05,9.23415]
[1778690387707,37.71,79131.51,0.0,0.05857,4e-05,9.23544]
[1778690392747,37.71,79131.97,0.0,0.05857,4e-05,9.23596]
[1778690392908,37.71,79131.97,0.0,0.05857,4e-05,9.23596]
[1778690392912,37.71,79131.97,0.0,0.05857,4e-05,9.23596]
[1778690393753,37.71,79133.12,0.0,0.05861,4e-05,9.24133]
[1778690399522,37.71,79132.76,0.0,0.0586,4e-05,9.23944]
[1778690404831,37.71,79133.1,0.0,0.05862,4e-05,9.2422]
[1778690409867,37.71,79134.07,0.0,0.05866,4e-05,9.2477]
[1778690414903,37.71,79136.93,0.0,0.05878,4e-05,9.26254]
[1778690419938,37.71,79143.32,0.0,0.05904,4e-05,9.29505]
[1778690422959,37.71,79153.22,0.0,0.05943,4e-05,9.34467]
[1778690429002,37.71,79156.74,0.0,0.05957,4e-05,9.36236]
[1778690434241,37.71,79155.63,0.0,0.05951,4e-05,9.35367]
[1778690440080,37.71,79153.77,0.0,0.05944,4e-05,9.3445]
[1778690445177,37.71,79152.23,0.0,0.05938,4e-05,9.33695]
[1778690451158,37.71,79151.35,0.0,0.05935,4e-05,9.33296]
[1778690456403,37.71,79152.45,0.0,0.05939,4e-05,9.33872]
[1778690456415,37.71,79152.45,0.0,0.05939,4e-05,9.33872]
[1778690456488,37.71,79151.13,0.0,0.05934,4e-05,9.33218]
[1778690462235,37.71,79150.51,0.0,0.05932,4e-05,9.32949]
[1778690467271,37.71,79150.67,0.0,0.05933,4e-05,9.33067]
[1778690472307,37.71,79153.54,0.0,0.05944,4e-05,9.34539]
[1778690477341,37.71,79157.24,0.0,0.05959,4e-05,9.36406]
[1778690482375,37.71,79155.79,0.0,0.05954,4e-05,9.35689]
[1778690487664,37.71,79147.37,0.0,0.0592,4e-05,9.31493]
[1778690492048,37.71,79145.4,0.0,0.0591,4e-05,9.30091]
[1778690492445,37.71,79145.31,0.0,0.05909,4e-05,9.30008]
[1778690497480,37.71,79144.15,0.0,0.05904,4e-05,9.29307]
[1778690499453,37.71,79145.47,0.0,0.05909,4e-05,9.29931]
[1778690499495,37.71,79145.79,0.0,0.0591,4e-05,9.30104]
[1778690504733,37.71,79148.66,0.0,0.05922,4e-05,9.316]
[1778690511578,37.71,79148.67,0.0,0.05922,4e-05,9.31682]
[1778690516614,37.71,79147.79,0.0,0.05919,4e-05,9.31298]
[1778690521653,37.71,79151.03,0.0,0.05933,4e-05,9.32969]
[1778690526692,37.71,79160.9,0.0,0.05972,4e-05,9.37957]
[1778690531725,37.72,79153.53,0.0,0.05943,4e-05,9.34283]
[1778690536287,37.72,79154.95,0.0,0.05949,4e-05,9.35024]
[1778690536313,37.72,79154.95,0.0,0.05949,4e-05,9.35024]
[1778690536369,37.72,79154.78,0.0,0.05948,4e-05,9.34954]
[1778690541795,37.71,79152.48,0.0,0.05938,4e-05,9.3365]
[1778690542466,37.71,79152.48,0.0,0.05938,4e-05,9.3365]
[1778690542473,37.71,79152.48,0.0,0.05938,4e-05,9.3365]
[1778690542806,37.71,79154.32,0.0,0.05945,4e-05,9.34571]
[1778690547837,37.71,79163.13,0.0,0.0598,4e-05,9.38917]
[1778690552871,37.71,79167.85,0.0,0.05997,4e-05,9.40993]
[1778690554785,37.71,79168.2,0.0,0.05998,4e-05,9.41168]
[1778690554885,37.71,79168.56,0.0,0.06,4e-05,9.41348]
[1778690559925,37.71,79169.84,0.0,0.06005,4e-05,9.41981]
[1778690564960,37.71,79170.09,0.0,0.06006,4e-05,9.42084]
[1778690569995,37.71,79173.09,0.0,0.06017,4e-05,9.43554]
[1778690575230,37.71,79174.1,0.0,0.06021,4e-05,9.44015]
[1778690581075,37.71,79173.03,0.0,0.06016,4e-05,9.43442]
[1778690586110,37.71,79172.26,0.0,0.06013,4e-05,9.43023]
[1778690591145,37.71,79172.6,0.0,0.06014,4e-05,9.43162]
[1778690597188,37.71,79175.91,0.0,0.06027,4e-05,9.44775]
[1778690602222,37.71,79177.36,0.0,0.06032,4e-05,9.45452]
[1778690607257,37.7,79175.33,0.0,0.06023,4e-05,9.44263]
[1778690612885,37.7,79170.24,0.0,0.05999,4e-05,9.4116]
[1778690612951,37.7,79169.06,0.0,0.05994,4e-05,9.40511]
[1778690618335,37.69,79165.82,0.0,0.05978,4e-05,9.38559]
[1778690623370,37.69,79163.13,0.0,0.05965,4e-05,9.36941]
[1778690627802,37.69,79153.51,0.0,0.05925,4e-05,9.31911]
[1778690632839,37.68,79145.11,0.0,0.05891,4e-05,9.27576]
[1778690638475,37.68,79148.16,0.0,0.05901,4e-05,9.2881]
[1778690641549,37.68,79148.38,0.0,0.05901,4e-05,9.2885]
[1778690642889,37.68,79148.29,0.0,0.059,4e-05,9.28771]
[1778690647539,37.68,79135.61,0.0,0.05849,4e-05,9.22263]
[1778690650213,37.67,79128.76,0.0,0.05822,4e-05,9.188]
[1778690655073,37.67,79128.54,0.0,0.0582,4e-05,9.18638]
[1778690655184,37.67,79124.98,0.0,0.05806,4e-05,9.16855]
[1778690655191,37.67,79124.98,0.0,0.05806,4e-05,9.16855]
[1778690655312,37.67,79124.98,0.0,0.05806,4e-05,9.16855]
[1778690655622,37.67,79124.98,0.0,0.05806,4e-05,9.16855]
[1778690655858,37.67,79124.98,0.0,0.05806,4e-05,9.16855]
[1778690655902,37.67,79119.74,0.0,0.05786,4e-05,9.14276]
[1778690656390,37.67,79119.74,0.0,0.05786,4e-05,9.14276]
[1778690656527,37.67,79119.74,0.0,0.05786,4e-05,9.14276]
[1778690656612,37.67,79120.06,0.0,0.05787,4e-05,9.14435]
[1778690657617,37.67,79135.27,0.0,0.05847,4e-05,9.22047]
[1778690658624,37.67,79145.74,0.0,0.05888,4e-05,9.27264]
[1778690659280,37.67,79145.74,0.0,0.05888,4e-05,9.27264]
[1778690659319,37.67,79145.74,0.0,0.05888,4e-05,9.27264]
[1778690659631,37.67,79145.65,0.0,0.05888,4e-05,9.27237]
[1778690664666,37.68,79145.76,0.0,0.05889,4e-05,9.27379]
[1778690670708,37.68,79144.83,0.0,0.05886,4e-05,9.27013]
[1778690675640,37.68,79146.57,0.0,0.05892,4e-05,9.27632]
[1778690675934,37.68,79146.09,0.0,0.0589,4e-05,9.27407]
[1778690681785,37.68,79147.1,0.0,0.05895,4e-05,9.28005]
[1778690683846,37.68,79148.47,0.0,0.05901,4e-05,9.28705]
[1778690683920,37.68,79148.13,0.0,0.05899,4e-05,9.28551]
[1778690689841,37.68,79150.13,0.0,0.05908,4e-05,9.29647]
[1778690694087,37.68,79147.95,0.0,0.059,4e-05,9.286]
[1778690694877,37.68,79145.2,0.0,0.05889,4e-05,9.27257]
[1778690700918,37.69,79141.66,0.0,0.05876,4e-05,9.2559]
[1778690705953,37.69,79140.66,0.0,0.05873,4e-05,9.25176]
[1778690708407,37.69,79139.86,0.0,0.0587,4e-05,9.24812]
[1778690708974,37.69,79140.06,0.0,0.05871,4e-05,9.24928]
[1778690713002,37.69,79129.22,0.0,0.05829,4e-05,9.19614]
[1778690718038,37.69,79132.76,0.0,0.05844,4e-05,9.21485]
[1778690720725,37.69,79133.79,0.0,0.05848,4e-05,9.22035]
[1778690721060,37.69,79132.37,0.0,0.05843,4e-05,9.21348]
[1778690724812,37.69,79128.26,0.0,0.05826,4e-05,9.1919]
[1778690725113,37.69,79127.23,0.0,0.05821,4e-05,9.18679]
[1778690730141,37.69,79126.38,0.0,0.05819,4e-05,9.18369]
[1778690735177,37.69,79124.65,0.0,0.05811,4e-05,9.17315]
[1778690740213,37.7,79125.45,0.0,0.05816,4e-05,9.17848]
[1778690745247,37.7,79128.55,0.0,0.05829,4e-05,9.19477]
[1778690750282,37.7,79126.52,0.0,0.05821,4e-05,9.18578]
[1778690755317,37.7,79118.41,0.0,0.05791,4e-05,9.1467]
[1778690760354,37.7,79130.91,0.0,0.05841,4e-05,9.20996]
[1778690765391,37.7,79130.67,0.0,0.0584,4e-05,9.20962]
[1778690770424,37.71,79136.19,0.0,0.05862,4e-05,9.23773]
[1778690775459,37.71,79137.39,0.0,0.05868,4e-05,9.2444]
[1778690780494,37.71,79129.41,0.0,0.05837,4e-05,9.2054]
[1778690785529,37.71,79129.57,0.0,0.05838,4e-05,9.20701]
[1778690790564,37.71,79127.76,0.0,0.05832,4e-05,9.19887]
[1778690795599,37.71,79128.2,0.0,0.05832,4e-05,9.19875]
[1778690800635,37.71,79127.35,0.0,0.0583,4e-05,9.19535]
[1778690805670,37.71,79126.3,0.0,0.05826,4e-05,9.19096]
[1778690810705,37.72,79126.35,0.0,0.05827,4e-05,9.19204]
[1778690815741,37.72,79127.13,0.0,0.05831,4e-05,9.19672]
[1778690818764,37.72,79142.1,0.0,0.0589,4e-05,9.27163]
[1778690823798,37.72,79140.53,0.0,0.05884,4e-05,9.26399]
[1778690826988,37.72,79155.02,0.0,0.05942,4e-05,9.33658]
[1778690831855,37.72,79165.02,0.0,0.05981,4e-05,9.38655]
[1778690837057,37.72,79170.59,0.0,0.06003,4e-05,9.41408]
[1778690837367,37.72,79170.59,0.0,0.06003,4e-05,9.41408]
[1778690837897,37.72,79170.59,0.0,0.06003,4e-05,9.41398]
[1778690842932,37.72,79178.26,0.0,0.06033,4e-05,9.45164]
[1778690847967,37.71,79185.93,0.0,0.06063,4e-05,9.48962]
[1778690854008,37.71,79186.37,0.0,0.06062,4e-05,9.48712]
[1778690855764,37.71,79186.37,0.0,0.06062,4e-05,9.48712]
[1778690855789,37.71,79186.59,0.0,0.06062,4e-05,9.48687]
[1778690861057,37.7,79186.86,0.0,0.0606,4e-05,9.4848]
[1778690861448,37.7,79186.86,0.0,0.0606,4e-05,9.4848]
[1778690862063,37.7,79187.06,0.0,0.0606,4e-05,9.48512]
[1778690865086,37.7,79199.01,0.0,0.06107,4e-05,9.54443]
[1778690870121,37.7,79209.84,0.0,0.0615,4e-05,9.59777]
[1778690875158,37.7,79206.19,0.0,0.06134,4e-05,9.57726]
[1778690880193,37.69,79203.84,0.0,0.06123,4e-05,9.56351]
[1778690885227,37.69,79206.05,0.0,0.0613,4e-05,9.57288]
[1778690890263,37.69,79204.01,0.0,0.0612,4e-05,9.56057]
[1778690895298,37.68,79205.24,0.0,0.06123,4e-05,9.56476]
[1778690900334,37.68,79205.69,0.0,0.06123,4e-05,9.56465]
[1778690905368,37.68,79208.86,0.0,0.06135,4e-05,9.57905]
[1778690910404,37.67,79210.75,0.0,0.06141,4e-05,9.58654]
[1778690915480,37.67,79212.45,0.0,0.06144,4e-05,9.58993]
[1778690921521,37.67,79214.38,0.0,0.0615,4e-05,9.5972]
[1778690926556,37.66,79216.57,0.0,0.06157,4e-05,9.60622]
[1778690931591,37.66,79212.25,0.0,0.06138,4e-05,9.5821]
[1778690936626,37.65,79211.23,0.0,0.06132,4e-05,9.5746]
[1778690941663,37.65,79211.23,0.0,0.0613,4e-05,9.57272]
[1778690946698,37.65,79211.58,0.0,0.0613,4e-05,9.57261]
[1778690950685,37.65,79211.44,0.0,0.06128,4e-05,9.57075]
[1778690950741,37.65,79211.44,0.0,0.06128,4e-05,9.57075]
[1778690956779,37.64,79219.32,0.0,0.06158,4e-05,9.60789]
[1778690960441,37.64,79211.63,0.0,0.06126,4e-05,9.5675]
[1778690960622,37.64,79211.63,0.0,0.06126,4e-05,9.5675]
[1778690962819,37.64,79197.2,0.0,0.06066,4e-05,9.49275]
[1778690966767,37.64,79196.03,0.0,0.06061,4e-05,9.4861]
[1778690966850,37.64,79196.29,0.0,0.06062,4e-05,9.48718]
[1778690971882,37.63,79189.66,0.0,0.06032,4e-05,9.44954]
[1778690973886,37.63,79188.67,0.0,0.06028,4e-05,9.44436]
[1778690973964,37.63,79194.26,0.0,0.06051,4e-05,9.47244]
[1778690975112,37.63,79194.26,0.0,0.06051,4e-05,9.47244]
[1778690975218,37.63,79197.23,0.0,0.06062,4e-05,9.48729]
[1778690980945,37.63,79197.72,0.0,0.06063,4e-05,9.48834]
[1778690981825,37.63,79197.72,0.0,0.06063,4e-05,9.48834]
[1778690981952,37.63,79197.09,0.0,0.0606,4e-05,9.48492]
[1778690986987,37.63,79203.59,0.0,0.06086,4e-05,9.51669]
[1778690992023,37.63,79205.62,0.0,0.06093,4e-05,9.52568]
[1778690997442,37.62,79204.42,0.0,0.06086,4e-05,9.51752]
[1778690997614,37.62,79203.9,0.0,0.06084,4e-05,9.51488]
[1778690998205,37.62,79203.9,0.0,0.06084,4e-05,9.51488]
[1778690998227,37.62,79203.9,0.0,0.06084,4e-05,9.51488]
[1778690998316,37.62,79203.9,0.0,0.06084,4e-05,9.51488]
[1778690998393,37.62,79203.9,0.0,0.06084,4e-05,9.51488]
[1778690998412,37.62,79211.49,0.0,0.06114,4e-05,9.55256]
[1778691000192,37.62,79211.49,0.0,0.06114,4e-05,9.55256]
[1778691000442,37.62,79211.49,0.0,0.06114,4e-05,9.55256]
[1778691000289,37.62,79209.21,0.0,0.06105,4e-05,9.54072]
[1778691003924,37.62,79211.08,0.0,0.06112,4e-05,9.54934]
[1778691003943,37.62,79211.08,0.0,0.06112,4e-05,9.54934]
[1778691004107,37.62,79210.23,0.0,0.06108,4e-05,9.54502]
[1778691005977,37.62,79209.73,0.0,0.06106,4e-05,9.54227]
[1778691005984,37.62,79209.73,0.0,0.06106,4e-05,9.54227]
[1778691006123,37.62,79209.41,0.0,0.06105,4e-05,9.54044]
[1778691007952,37.62,79208.41,0.0,0.061,4e-05,9.53516]
[1778691008264,37.62,79205.78,0.0,0.06089,4e-05,9.52144]
[1778691010071,37.62,79205.3,0.0,0.06087,4e-05,9.51885]
[1778691010151,37.62,79202.02,0.0,0.06074,4e-05,9.50221]
[1778691015186,37.62,79200.84,0.0,0.06069,4e-05,9.4956]
[1778691021228,37.62,79199.72,0.0,0.06064,4e-05,9.4891]
[1778691026263,37.62,79199.0,0.0,0.0606,4e-05,9.48502]
[1778691030106,37.61,79198.88,0.0,0.0606,4e-05,9.4841]
[1778691030291,37.61,79199.33,0.0,0.06061,4e-05,9.48628]
[1778691035325,37.61,79195.53,0.0,0.06042,4e-05,9.46149]
[1778691040361,37.61,79195.37,0.0,0.06039,4e-05,9.45714]
[1778691045396,37.6,79194.99,0.0,0.06035,4e-05,9.4528]
[1778691050431,37.6,79187.18,0.0,0.06001,4e-05,9.41044]
[1778691055418,37.59,79182.16,0.0,0.05979,4e-05,9.38281]
[1778691055468,37.59,79181.81,0.0,0.05978,4e-05,9.38049]
[1778691061508,37.59,79185.06,0.0,0.05988,4e-05,9.3935]
[1778691065412,37.58,79187.65,0.0,0.05997,4e-05,9.40486]
[1778691065443,37.58,79187.65,0.0,0.05997,4e-05,9.40486]
[1778691065498,37.58,79202.0,0.0,0.06054,4e-05,9.4771]
[1778691066448,37.58,79202.0,0.0,0.06054,4e-05,9.4771]
[1778691066467,37.58,79202.0,0.0,0.06054,4e-05,9.4771]
[1778691066474,37.58,79205.08,0.0,0.06067,4e-05,9.49251]
[1778691069511,37.58,79205.22,0.0,0.06067,4e-05,9.49301]
[1778691069569,37.58,79208.76,0.0,0.06081,4e-05,9.51052]
[1778691074603,37.58,79203.43,0.0,0.06059,4e-05,9.4826]
[1778691078776,37.58,79191.58,0.0,0.06009,4e-05,9.42057]
[1778691085097,37.57,79189.52,0.0,0.05999,4e-05,9.40728]
[1778691085549,37.57,79186.91,0.0,0.05987,4e-05,9.39296]
[1778691085681,37.57,79186.91,0.0,0.05987,4e-05,9.39296]
[1778691090718,37.57,79179.04,0.0,0.05954,4e-05,9.35071]
[1778691092102,37.57,79179.04,0.0,0.05954,4e-05,9.35071]
[1778691092136,37.57,79179.04,0.0,0.05954,4e-05,9.35071]
[1778691092141,37.57,79179.04,0.0,0.05954,4e-05,9.35071]
[1778691094165,37.56,79176.39,0.0,0.0594,4e-05,9.33328]
[1778691094254,37.56,79174.5,0.0,0.05932,4e-05,9.32285]
[1778691099327,37.56,79174.53,0.0,0.05932,4e-05,9.3221]
[1778691099396,37.56,79173.43,0.0,0.05926,4e-05,9.31524]
[1778691102800,37.56,79161.84,0.0,0.05879,4e-05,9.256]
[1778691107835,37.56,79160.25,0.0,0.05872,4e-05,9.24644]
[1778691113878,37.56,79159.69,0.0,0.0587,4e-05,9.24479]
[1778691118342,37.56,79153.95,0.0,0.05848,4e-05,9.21625]
[1778691118440,37.56,79148.21,0.0,0.05825,4e-05,9.18716]
[1778691118853,37.56,79148.21,0.0,0.05825,4e-05,9.18716]
[1778691119058,37.56,79154.82,0.0,0.05851,4e-05,9.21991]
[1778691125184,37.56,79158.2,0.0,0.05865,4e-05,9.2377]
[1778691130997,37.56,79156.54,0.0,0.05859,4e-05,9.22989]
[1778691136032,37.56,79158.16,0.0,0.05864,4e-05,9.23684]
[1778691141068,37.55,79160.04,0.0,0.0587,4e-05,9.24508]
[1778691146102,37.55,79161.13,0.0,0.05874,4e-05,9.24941]
[1778691151136,37.55,79160.74,0.0,0.0587,4e-05,9.24324]
[1778691156172,37.55,79162.34,0.0,0.05875,4e-05,9.25015]
[1778691161207,37.55,79161.22,0.0,0.0587,4e-05,9.24347]
[1778691162426,37.55,79151.2,0.0,0.0583,4e-05,9.19327]
[1778691166243,37.55,79141.22,0.0,0.05791,4e-05,9.14329]
[1778691171277,37.55,79142.08,0.0,0.05794,4e-05,9.14724]
[1778691172159,37.55,79142.08,0.0,0.05794,4e-05,9.14724]
[1778691172284,37.55,79142.26,0.0,0.05795,4e-05,9.14807]
[1778691176258,37.55,79142.53,0.0,0.05795,4e-05,9.14918]
[1778691176359,37.55,79142.45,0.0,0.05795,4e-05,9.1487]
[1778691183361,37.54,79143.62,0.0,0.05799,4e-05,9.15393]
[1778691188396,37.54,79142.44,0.0,0.05794,4e-05,9.14758]
[1778691193431,37.54,79142.59,0.0,0.05794,4e-05,9.14787]
[1778691198467,37.54,79144.71,0.0,0.05802,4e-05,9.15786]
[1778691203503,37.54,79143.26,0.0,0.05796,4e-05,9.15011]
[1778691208425,37.54,79146.57,0.0,0.05809,4e-05,9.16602]
[1778691208598,37.54,79147.18,0.0,0.05811,4e-05,9.16891]
[1778691214582,37.54,79152.87,0.0,0.05833,4e-05,9.19609]
[1778691215177,37.54,79152.87,0.0,0.05833,4e-05,9.19609]
[1778691215592,37.54,79153.69,0.0,0.05836,4e-05,9.2005]
[1778691217213,37.54,79153.94,0.0,0.05838,4e-05,9.20207]
[1778691217372,37.54,79153.94,0.0,0.05838,4e-05,9.20207]
[1778691219617,37.54,79137.55,0.0,0.05774,4e-05,9.12072]
[1778691223645,37.54,79127.87,0.0,0.05736,4e-05,9.07278]
[1778691224335,37.54,79127.87,0.0,0.05736,4e-05,9.07278]
[1778691225439,37.54,79127.09,0.0,0.05733,4e-05,9.06894]
[1778691227674,37.54,79116.69,0.0,0.05693,4e-05,9.01769]
[1778691232709,37.55,79109.49,0.0,0.05665,4e-05,8.98277]
[1778691238164,37.55,79104.77,0.0,0.05648,4e-05,8.96004]
[1778691241850,37.55,79103.18,0.0,0.05642,4e-05,8.95301]
[1778691241856,37.55,79103.18,0.0,0.05642,4e-05,8.95301]
[1778691241925,37.55,79102.67,0.0,0.0564,4e-05,8.95067]
[1778691247814,37.55,79103.65,0.0,0.05647,4e-05,8.95848]
[1778691250041,37.55,79101.18,0.0,0.05638,4e-05,8.94703]
[1778691250112,37.56,79102.12,0.0,0.05642,4e-05,8.95301]
[1778691256876,37.56,79102.7,0.0,0.05646,4e-05,8.95742]
[1778691258221,37.56,79102.7,0.0,0.05646,4e-05,8.95742]
[1778691258234,37.56,79104.05,0.0,0.05652,4e-05,8.96488]
[1778691263926,37.57,79107.69,0.0,0.05668,4e-05,8.98603]
[1778691268961,37.57,79105.12,0.0,0.05661,4e-05,8.97664]
[1778691274011,37.57,79102.48,0.0,0.05651,4e-05,8.96323]
[1778691279033,37.58,79096.01,0.0,0.0563,4e-05,8.93561]
[1778691284068,37.59,79097.67,0.0,0.05639,4e-05,8.94728]
[1778691285684,37.59,79097.67,0.0,0.05639,4e-05,8.94728]
[1778691292122,37.6,79103.15,0.0,0.05665,4e-05,8.98028]
[1778691297157,37.6,79100.26,0.0,0.05656,4e-05,8.96947]
[1778691302192,37.61,79097.92,0.0,0.0565,4e-05,8.96137]
[1778691310416,37.61,79096.76,0.0,0.05646,4e-05,8.95636]
[1778691312877,37.62,79088.89,0.0,0.05621,4e-05,8.92396]
[1778691315729,37.62,79089.62,0.0,0.05625,4e-05,8.92895]
[1778691324826,37.63,79091.11,0.0,0.05636,4e-05,8.94344]
[1778691329382,37.64,79101.18,0.0,0.05678,4e-05,8.99621]
[1778691334417,37.64,79104.31,0.0,0.0569,4e-05,9.01161]
[1778691339823,37.65,79104.41,0.0,0.05692,4e-05,9.01398]
[1778691339903,37.65,79104.29,0.0,0.05693,4e-05,9.01465]
[1778691340610,37.65,79114.57,0.0,0.05733,4e-05,9.06585]
[1778691344588,37.65,79116.46,0.0,0.05742,4e-05,9.07675]
[1778691344623,37.65,79116.46,0.0,0.05742,4e-05,9.07675]
[1778691344632,37.65,79116.98,0.0,0.05744,4e-05,9.07982]
[1778691350681,37.66,79113.87,0.0,0.05734,4e-05,9.06746]
[1778691356440,37.66,79113.1,0.0,0.05732,4e-05,9.06458]
[1778691356449,37.66,79113.1,0.0,0.05732,4e-05,9.06458]
[1778691356571,37.66,79113.71,0.0,0.05734,4e-05,9.06756]
[1778691362612,37.66,79116.02,0.0,0.05743,4e-05,9.07864]
[1778691367657,37.66,79135.18,0.0,0.05818,4e-05,9.1739]
[1778691372692,37.66,79138.43,0.0,0.0583,4e-05,9.18939]
[1778691377727,37.66,79137.19,0.0,0.05825,4e-05,9.18217]
[1778691382767,37.66,79140.06,0.0,0.05835,4e-05,9.19529]
[1778691387797,37.65,79134.84,0.0,0.05814,4e-05,9.16838]
[1778691392438,37.65,79134.62,0.0,0.05811,4e-05,9.16349]
[1778691392906,37.65,79131.66,0.0,0.05799,4e-05,9.14866]
[1778691394848,37.65,79111.74,0.0,0.05721,4e-05,9.05016]
[1778691396871,37.65,79111.78,0.0,0.05722,4e-05,9.05036]
[1778691397333,37.65,79114.17,0.0,0.05731,4e-05,9.06213]
[1778691401845,37.65,79126.52,0.0,0.05779,4e-05,9.12293]
[1778691406933,37.65,79131.78,0.0,0.05798,4e-05,9.14799]
[1778691411970,37.65,79128.98,0.0,0.05787,4e-05,9.13337]
[1778691418013,37.65,79127.55,0.0,0.0578,4e-05,9.12536]
[1778691421153,37.65,79124.42,0.0,0.05768,4e-05,9.10955]
[1778691421867,37.65,79124.42,0.0,0.05768,4e-05,9.10955]
[1778691423965,37.65,79117.29,0.0,0.0574,4e-05,9.07392]
[1778691425934,37.65,79121.76,0.0,0.05757,4e-05,9.0958]
[1778691431244,37.64,79126.16,0.0,0.05774,4e-05,9.11685]
[1778691437146,37.64,79126.24,0.0,0.05774,4e-05,9.11666]
[1778691439977,37.64,79126.42,0.0,0.05774,4e-05,9.11738]
[1778691440218,37.64,79126.42,0.0,0.05774,4e-05,9.11738]
[1778691446212,37.64,79125.23,0.0,0.05769,4e-05,9.11106]
[1778691451656,37.64,79123.32,0.0,0.05762,4e-05,9.10144]
[1778691457110,37.64,79117.83,0.0,0.05738,4e-05,9.07123]
[1778691459016,37.64,79119.52,0.0,0.05745,4e-05,9.07957]
[1778691460689,37.64,79119.9,0.0,0.05746,4e-05,9.08144]
[1778691460694,37.64,79120.18,0.0,0.05748,4e-05,9.08282]
[1778691465936,37.64,79118.97,0.0,0.05743,4e-05,9.07678]
[1778691466841,37.64,79118.38,0.0,0.05741,4e-05,9.07385]
[1778691466926,37.64,79119.6,0.0,0.05745,4e-05,9.07926]
[1778691467688,37.64,79119.6,0.0,0.05745,4e-05,9.07926]
[1778691468885,37.64,79120.59,0.0,0.05748,4e-05,9.08352]
[1778691468929,37.64,79120.56,0.0,0.05747,4e-05,9.08272]
[1778691470697,37.64,79120.56,0.0,0.05747,4e-05,9.08208]
[1778691476423,37.63,79124.92,0.0,0.0576,4e-05,9.09891]
[1778691481525,37.63,79126.08,0.0,0.05762,4e-05,9.10188]
[1778691483743,37.62,79104.43,0.0,0.05677,4e-05,8.99327]
[1778691489516,37.62,79102.76,0.0,0.05668,4e-05,8.98203]
[1778691494551,37.61,79098.81,0.0,0.05651,4e-05,8.96031]
[1778691495517,37.61,79098.81,0.0,0.05651,4e-05,8.96031]
[1778691495538,37.61,79098.81,0.0,0.05651,4e-05,8.96031]
[1778691495598,37.61,79098.81,0.0,0.05651,4e-05,8.96031]
[1778691495610,37.61,79098.67,0.0,0.0565,4e-05,8.95917]
[1778691498582,37.61,79098.41,0.0,0.05648,4e-05,8.95668]
[1778691501750,37.61,79099.27,0.0,0.05651,4e-05,8.96035]
[1778691503965,37.61,79099.27,0.0,0.05651,4e-05,8.96056]
[1778691510665,37.61,79099.58,0.0,0.05654,4e-05,8.96363]
[1778691516709,37.62,79099.69,0.0,0.05653,4e-05,8.96225]
[1778691521891,37.62,79100.22,0.0,0.05656,4e-05,8.96575]
[1778691527785,37.62,79096.21,0.0,0.05642,4e-05,8.94728]
[1778691533827,37.62,79097.68,0.0,0.05648,4e-05,8.95569]
[1778691538862,37.62,79097.73,0.0,0.0565,4e-05,8.95731]
[1778691543899,37.63,79090.28,0.0,0.05624,4e-05,8.92401]
[1778691548939,37.63,79097.42,0.0,0.05654,4e-05,8.96224]
[1778691553972,37.64,79099.05,0.0,0.05662,4e-05,8.97328]
[1778691559008,37.64,79097.75,0.0,0.0566,4e-05,8.97]
[1778691565056,37.65,79100.08,0.0,0.0567,4e-05,8.98274]
[1778691570090,37.65,79101.11,0.0,0.05675,4e-05,8.98885]
[1778691575124,37.65,79099.56,0.0,0.05669,4e-05,8.98088]
[1778691580159,37.66,79107.43,0.0,0.05702,4e-05,9.02242]
[1778691583824,37.66,79108.27,0.0,0.05706,4e-05,9.02766]
[1778691589223,37.66,79107.89,0.0,0.05707,4e-05,9.02961]
[1778691595266,37.67,79106.49,0.0,0.05705,4e-05,9.02607]
[1778691601000,37.67,79109.37,0.0,0.05717,4e-05,9.0424]
[1778691601280,37.67,79110.45,0.0,0.05722,4e-05,9.04824]
[1778691601390,37.67,79110.45,0.0,0.05722,4e-05,9.04824]
[1778691601872,37.67,79110.45,0.0,0.05722,4e-05,9.04824]
[1778691602076,37.67,79110.45,0.0,0.05722,4e-05,9.04824]
[1778691601890,37.68,79126.87,0.0,0.05786,4e-05,9.12981]
[1778691602453,37.68,79141.1,0.0,0.05842,4e-05,9.20091]
[1778691603219,37.68,79141.1,0.0,0.05842,4e-05,9.20091]
[1778691603263,37.68,79141.1,0.0,0.05842,4e-05,9.20091]
[1778691603332,37.68,79141.1,0.0,0.05843,4e-05,9.20129]
[1778691607357,37.68,79152.16,0.0,0.05887,4e-05,9.25737]
[1778691609927,37.68,79152.62,0.0,0.05889,4e-05,9.25982]
[1778691609941,37.68,79152.62,0.0,0.05889,4e-05,9.25982]
[1778691610053,37.68,79152.62,0.0,0.05889,4e-05,9.25982]
[1778691610062,37.68,79152.62,0.0,0.05889,4e-05,9.25982]
[1778691610067,37.68,79152.62,0.0,0.05889,4e-05,9.25982]
[1778691610000,37.68,79155.57,0.0,0.05901,4e-05,9.27481]
[1778691610179,37.68,79155.57,0.0,0.05901,4e-05,9.27481]
[1778691610193,37.68,79155.57,0.0,0.05901,4e-05,9.27481]
[1778691610264,37.68,79155.57,0.0,0.05901,4e-05,9.27481]
[1778691610304,37.68,79155.57,0.0,0.05901,4e-05,9.27481]
[1778691610326,37.68,79155.57,0.0,0.05901,4e-05,9.27481]
[1778691610398,37.68,79155.57,0.0,0.05901,4e-05,9.27481]
[1778691610499,37.68,79152.73,0.0,0.05889,4e-05,9.26063]
[1778691612325,37.68,79152.73,0.0,0.0589,4e-05,9.26076]
[1778691612356,37.68,79152.73,0.0,0.0589,4e-05,9.26076]
[1778691612529,37.68,79150.41,0.0,0.05881,4e-05,9.24932]
[1778691613821,37.68,79150.41,0.0,0.05881,4e-05,9.24932]
[1778691613834,37.68,79150.41,0.0,0.05881,4e-05,9.24932]
[1778691613901,37.68,79149.77,0.0,0.05878,4e-05,9.24593]
[1778691620453,37.68,79149.81,0.0,0.05876,4e-05,9.244]
[1778691621880,37.68,79149.81,0.0,0.05876,4e-05,9.244]
[1778691622045,37.67,79148.56,0.0,0.05871,4e-05,9.23704]
[1778691622712,37.67,79148.56,0.0,0.05871,4e-05,9.23704]
[1778691622726,37.67,79148.56,0.0,0.05871,4e-05,9.23704]
[1778691622888,37.67,79148.56,0.0,0.05871,4e-05,9.23704]
[1778691622908,37.67,79148.56,0.0,0.05871,4e-05,9.23704]
[1778691623088,37.67,79148.56,0.0,0.05871,4e-05,9.23704]
[1778691623112,37.67,79151.86,0.0,0.05884,4e-05,9.25349]
[1778691624632,37.67,79151.86,0.0,0.05883,4e-05,9.25313]
[1778691624740,37.67,79170.53,0.0,0.05957,4e-05,9.34616]
[1778691626767,37.67,79170.53,0.0,0.05957,4e-05,9.34567]
[1778691626782,37.67,79170.53,0.0,0.05957,4e-05,9.34567]
[1778691626816,37.67,79170.53,0.0,0.05957,4e-05,9.34567]
[1778691626894,37.67,79182.5,0.0,0.06005,4e-05,9.40582]
[1778691629927,37.67,79184.53,0.0,0.06013,4e-05,9.41586]
[1778691629952,37.67,79195.77,0.0,0.06058,4e-05,9.47249]
[1778691632033,37.67,79196.34,0.0,0.0606,4e-05,9.47523]
[1778691632064,37.67,79196.34,0.0,0.0606,4e-05,9.47523]
[1778691632103,37.67,79196.34,0.0,0.0606,4e-05,9.47523]
[1778691632126,37.67,79196.34,0.0,0.0606,4e-05,9.47523]
[1778691632072,37.67,79219.06,0.0,0.0615,4e-05,9.58721]
[1778691632293,37.67,79219.06,0.0,0.0615,4e-05,9.58721]
[1778691632306,37.67,79219.06,0.0,0.0615,4e-05,9.58721]
[1778691632460,37.67,79219.06,0.0,0.0615,4e-05,9.58721]
[1778691632486,37.67,79219.06,0.0,0.0615,4e-05,9.58721]
[1778691632986,37.67,79219.06,0.0,0.0615,4e-05,9.58721]
[1778691633017,37.67,79219.06,0.0,0.0615,4e-05,9.58721]
[1778691633116,37.67,79223.73,0.0,0.06169,4e-05,9.61037]
[1778691634423,37.67,79226.74,0.0,0.06181,4e-05,9.62573]
[1778691634441,37.67,79226.74,0.0,0.06181,4e-05,9.62573]
[1778691634501,37.67,79226.74,0.0,0.06181,4e-05,9.62573]
[1778691634598,37.67,79228.67,0.0,0.06189,4e-05,9.63518]
[1778691635359,37.67,79228.67,0.0,0.06189,4e-05,9.63518]
[1778691640590,37.67,79225.69,0.0,0.06174,4e-05,9.61745]
[1778691645626,37.66,79221.71,0.0,0.06155,4e-05,9.59295]
[1778691652817,37.65,79228.89,0.0,0.06179,4e-05,9.62367]
[1778691656921,37.65,79227.63,0.0,0.06172,4e-05,9.61471]
[1778691656961,37.64,79227.55,0.0,0.06171,4e-05,9.61348]
[1778691662570,37.64,79236.47,0.0,0.06204,4e-05,9.6548]
[1778691662890,37.63,79230.43,0.0,0.06178,4e-05,9.62213]
[1778691668794,37.63,79224.87,0.0,0.06151,4e-05,9.58888]
[1778691674939,37.62,79223.85,0.0,0.06144,4e-05,9.58049]
[1778691676810,37.62,79223.64,0.0,0.06141,4e-05,9.57706]
[1778691676862,37.62,79221.24,0.0,0.06131,4e-05,9.56404]
[1778691681885,37.61,79213.06,0.0,0.06095,4e-05,9.51877]
[1778691683315,37.61,79215.81,0.0,0.06105,4e-05,9.53204]
[1778691683899,37.61,79215.81,0.0,0.06105,4e-05,9.53131]
[1778691686305,37.61,79224.66,0.0,0.0614,4e-05,9.57482]
[1778691686920,37.6,79225.29,0.0,0.06141,4e-05,9.57724]
[1778691688048,37.6,79225.29,0.0,0.06141,4e-05,9.57724]
[1778691688184,37.6,79225.29,0.0,0.06141,4e-05,9.57724]
[1778691691955,37.6,79216.3,0.0,0.061,4e-05,9.5245]
[1778691692461,37.6,79216.3,0.0,0.061,4e-05,9.5245]
[1778691693107,37.6,79215.83,0.0,0.06097,4e-05,9.52139]
[1778691695285,37.59,79207.03,0.0,0.06061,4e-05,9.47534]
[1778691695983,37.59,79203.29,0.0,0.06045,4e-05,9.45577]
[1778691696560,37.59,79203.29,0.0,0.06045,4e-05,9.45577]
[1778691696990,37.59,79197.67,0.0,0.06022,4e-05,9.42676]
[1778691698600,37.59,79196.75,0.0,0.06018,4e-05,9.42153]
[1778691699004,37.59,79197.38,0.0,0.0602,4e-05,9.42413]
[1778691704040,37.59,79202.86,0.0,0.06039,4e-05,9.4488]
[1778691704740,37.59,79202.86,0.0,0.06039,4e-05,9.4488]
[1778691705046,37.59,79203.06,0.0,0.0604,4e-05,9.44918]
[1778691710081,37.58,79207.51,0.0,0.06055,4e-05,9.46844]
[1778691715116,37.57,79205.86,0.0,0.06046,4e-05,9.45695]
[1778691720152,37.57,79205.22,0.0,0.0604,4e-05,9.45056]
[1778691724629,37.57,79200.63,0.0,0.0602,4e-05,9.42487]
[1778691725188,37.56,79198.49,0.0,0.06011,4e-05,9.41348]
[1778691726195,37.56,79188.18,0.0,0.05969,4e-05,9.36097]
[1778691731235,37.56,79179.24,0.0,0.05932,4e-05,9.31384]
[1778691735653,37.56,79165.83,0.0,0.05877,4e-05,9.24491]
[1778691741774,37.56,79165.54,0.0,0.05875,4e-05,9.24201]
[1778691741874,37.55,79165.31,0.0,0.05873,4e-05,9.24023]
[1778691747344,37.55,79172.9,0.0,0.05903,4e-05,9.2775]
[1778691752038,37.55,79175.37,0.0,0.05913,4e-05,9.29016]
[1778691752107,37.55,79175.79,0.0,0.05912,4e-05,9.28884]
[1778691757414,37.55,79173.89,0.0,0.05903,4e-05,9.27731]
[1778691760813,37.55,79176.39,0.0,0.05912,4e-05,9.28907]
[1778691760895,37.55,79177.82,0.0,0.05918,4e-05,9.29544]
[1778691766477,37.54,79184.87,0.0,0.05944,4e-05,9.32867]
[1778691773669,37.54,79186.81,0.0,0.05949,4e-05,9.33522]
[1778691779567,37.53,79190.51,0.0,0.05961,4e-05,9.35105]
[1778691784602,37.53,79196.94,0.0,0.05985,4e-05,9.3809]
[1778691789638,37.53,79196.69,0.0,0.05982,4e-05,9.37697]
[1778691794678,37.52,79195.32,0.0,0.05974,4e-05,9.36741]
[1778691799708,37.52,79189.7,0.0,0.0595,4e-05,9.33651]
[1778691804744,37.51,79186.69,0.0,0.05936,4e-05,9.31917]
[1778691809781,37.51,79196.2,0.0,0.05972,4e-05,9.36484]
[1778691814813,37.51,79205.01,0.0,0.06005,4e-05,9.40532]
[1778691821862,37.51,79209.25,0.0,0.06021,4e-05,9.42552]
[1778691826896,37.5,79213.95,0.0,0.06038,4e-05,9.44624]
[1778691831932,37.5,79215.37,0.0,0.06041,4e-05,9.45032]
[1778691836967,37.49,79216.54,0.0,0.06043,4e-05,9.45316]
[1778691842019,37.49,79218.52,0.0,0.06049,4e-05,9.46075]
[1778691844162,37.48,79207.18,0.0,0.06002,4e-05,9.4015]
[1778691850061,37.48,79205.06,0.0,0.05991,4e-05,9.38751]
[1778691855095,37.47,79211.06,0.0,0.06012,4e-05,9.4151]
[1778691860129,37.47,79209.49,0.0,0.06004,4e-05,9.4044]
[1778691865164,37.47,79214.07,0.0,0.0602,4e-05,9.42486]
[1778691870200,37.46,79214.23,0.0,0.06019,4e-05,9.42298]
[1778691876241,37.46,79224.8,0.0,0.06058,4e-05,9.47204]
[1778691881276,37.46,79226.68,0.0,0.06066,4e-05,9.4811]
[1778691886312,37.46,79225.9,0.0,0.06062,4e-05,9.47661]
[1778691891346,37.46,79225.31,0.0,0.06059,4e-05,9.47308]
[1778691896381,37.45,79222.1,0.0,0.06044,4e-05,9.45479]
[1778691901416,37.45,79223.63,0.0,0.06048,4e-05,9.45965]
[1778691906451,37.44,79224.27,0.0,0.06049,4e-05,9.46001]
[1778691911486,37.44,79224.08,0.0,0.06045,4e-05,9.45624]
[1778691916521,37.44,79224.45,0.0,0.06045,4e-05,9.45537]
[1778691918535,37.43,79211.15,0.0,0.0599,4e-05,9.38695]
[1778691923572,37.43,79210.57,0.0,0.05986,4e-05,9.38174]
[1778691925084,37.43,79210.57,0.0,0.05986,4e-05,9.38174]
[1778691925376,37.43,79211.57,0.0,0.05989,4e-05,9.38587]
[1778691927598,37.43,79198.0,0.0,0.05934,4e-05,9.31644]
[1778691933640,37.42,79198.3,0.0,0.05932,4e-05,9.31271]
[1778691938675,37.42,79200.43,0.0,0.05939,4e-05,9.32166]
[1778691943712,37.42,79196.73,0.0,0.05923,4e-05,9.30118]
[1778691948752,37.41,79198.17,0.0,0.05927,4e-05,9.30652]
[1778691954946,37.41,79194.81,0.0,0.05911,4e-05,9.2873]
[1778691960832,37.41,79198.55,0.0,0.05924,4e-05,9.30379]
[1778691965866,37.4,79201.59,0.0,0.05935,4e-05,9.31698]
[1778691970902,37.4,79202.66,0.0,0.05937,4e-05,9.32023]
[1778691975941,37.4,79201.21,0.0,0.0593,4e-05,9.31073]
[1778691978509,37.4,79205.84,0.0,0.05948,4e-05,9.33367]
[1778691978961,37.39,79206.26,0.0,0.05949,4e-05,9.33487]
[1778691983995,37.39,79210.72,0.0,0.05965,4e-05,9.35502]
[1778691989034,37.39,79211.78,0.0,0.05967,4e-05,9.35801]
[1778691994069,37.38,79210.88,0.0,0.0596,4e-05,9.34803]
[1778691999104,37.38,79211.23,0.0,0.0596,4e-05,9.34756]
[1778692004139,37.38,79209.23,0.0,0.0595,4e-05,9.33524]
[1778692009174,37.37,79206.47,0.0,0.05937,4e-05,9.31914]
[1778692014209,37.37,79204.0,0.0,0.05925,4e-05,9.30454]
[1778692019244,37.37,79204.3,0.0,0.05924,4e-05,9.30354]
[1778692023489,37.36,79204.3,0.0,0.05923,4e-05,9.3023]
[1778692023504,37.36,79202.81,0.0,0.05917,4e-05,9.29437]
[1778692025441,37.36,79183.65,0.0,0.0584,4e-05,9.19736]
[1778692031352,37.36,79187.33,0.0,0.05854,4e-05,9.21469]
[1778692036390,37.36,79185.65,0.0,0.05846,4e-05,9.20482]
[1778692038903,37.36,79185.42,0.0,0.05845,4e-05,9.20322]
[1778692039410,37.36,79184.95,0.0,0.05843,4e-05,9.20066]
[1778692044443,37.35,79184.71,0.0,0.05841,4e-05,9.19848]
[1778692049479,37.35,79185.2,0.0,0.05842,4e-05,9.19994]
[1778692051182,37.35,79185.04,0.0,0.05842,4e-05,9.19896]
[1778692051493,37.35,79185.0,0.0,0.05839,4e-05,9.19548]
[1778692053232,37.35,79185.32,0.0,0.05841,4e-05,9.19691]
[1778692053507,37.35,79184.54,0.0,0.05837,4e-05,9.19283]
[1778692058546,37.35,79182.15,0.0,0.05827,4e-05,9.17999]
[1778692059359,37.35,79182.15,0.0,0.05827,4e-05,9.17999]
[1778692059549,37.35,79182.15,0.0,0.05827,4e-05,9.17981]
[1778692061427,37.35,79183.72,0.0,0.05833,4e-05,9.18749]
[1778692061563,37.35,79184.15,0.0,0.05835,4e-05,9.18946]
[1778692066598,37.35,79186.18,0.0,0.05842,4e-05,9.19875]
[1778692071633,37.35,79188.67,0.0,0.05851,4e-05,9.2104]
[1778692076668,37.35,79189.26,0.0,0.05853,4e-05,9.21255]
[1778692085862,37.34,79184.85,0.0,0.05834,4e-05,9.18907]
[1778692091773,37.34,79177.26,0.0,0.05804,4e-05,9.15022]
[1778692097819,37.34,79181.56,0.0,0.0582,4e-05,9.17093]
[1778692102853,37.34,79184.2,0.0,0.0583,4e-05,9.18349]
[1778692107889,37.34,79192.63,0.0,0.05863,4e-05,9.22501]
[1778692113933,37.34,79194.65,0.0,0.05868,4e-05,9.23082]
[1778692118967,37.33,79193.35,0.0,0.05862,4e-05,9.22324]
[1778692125012,37.33,79188.03,0.0,0.0584,4e-05,9.19549]
[1778692130044,37.33,79199.46,0.0,0.05885,4e-05,9.25209]
[1778692131047,37.33,79199.46,0.0,0.05885,4e-05,9.25209]
[1778692131109,37.33,79199.79,0.0,0.05886,4e-05,9.25352]
[1778692136213,37.33,79199.63,0.0,0.05884,4e-05,9.25153]
[1778692142128,37.33,79200.29,0.0,0.05886,4e-05,9.25341]
[1778692147163,37.33,79200.55,0.0,0.05886,4e-05,9.25347]
[1778692151829,37.32,79200.38,0.0,0.05884,4e-05,9.25162]
[1778692157579,37.32,79194.33,0.0,0.05859,4e-05,9.21996]
[1778692157680,37.32,79194.31,0.0,0.05859,4e-05,9.21943]
[1778692163275,37.32,79191.17,0.0,0.05845,4e-05,9.20263]
[1778692168310,37.32,79190.55,0.0,0.05842,4e-05,9.19852]
[1778692173345,37.32,79189.21,0.0,0.05834,4e-05,9.1877]
[1778692178362,37.31,79188.76,0.0,0.05832,4e-05,9.18466]
[1778692179492,37.31,79188.62,0.0,0.05831,4e-05,9.18356]
[1778692179531,37.31,79188.62,0.0,0.05831,4e-05,9.18356]
[1778692179594,37.31,79187.08,0.0,0.05825,4e-05,9.17565]
[1778692181402,37.31,79176.5,0.0,0.05783,4e-05,9.12253]
[1778692182875,37.31,79172.22,0.0,0.05766,4e-05,9.10107]
[1778692184116,37.31,79171.7,0.0,0.05764,4e-05,9.0984]
[1778692190464,37.31,79170.68,0.0,0.05759,4e-05,9.09286]
[1778692193153,37.31,79168.74,0.0,0.05752,4e-05,9.0831]
[1778692194307,37.31,79168.08,0.0,0.05749,4e-05,9.07977]
[1778692199531,37.31,79176.76,0.0,0.05783,4e-05,9.12252]
[1778692204565,37.31,79179.36,0.0,0.05792,4e-05,9.13493]
[1778692209600,37.31,79179.43,0.0,0.05792,4e-05,9.13484]
[1778692214634,37.31,79181.55,0.0,0.058,4e-05,9.14502]
[1778692220677,37.31,79181.1,0.0,0.05798,4e-05,9.14233]
[1778692225712,37.31,79180.68,0.0,0.05796,4e-05,9.13992]
[1778692230747,37.31,79180.54,0.0,0.05796,4e-05,9.13892]
[1778692236790,37.31,79180.19,0.0,0.05792,4e-05,9.1338]
[1778692237606,37.31,79180.19,0.0,0.05792,4e-05,9.1338]
[1778692239323,37.31,79179.79,0.0,0.05791,4e-05,9.13172]
[1778692245051,37.3,79183.57,0.0,0.05804,4e-05,9.1486]
[1778692250888,37.3,79185.39,0.0,0.05811,4e-05,9.15719]
[1778692255923,37.3,79184.51,0.0,0.05807,4e-05,9.15246]
[1778692260840,37.3,79184.15,0.0,0.05805,4e-05,9.15054]
[1778692261891,37.3,79186.52,0.0,0.05815,4e-05,9.16224]
[1778692267317,37.3,79191.35,0.0,0.05833,4e-05,9.18593]
[1778692273047,37.3,79189.16,0.0,0.05824,4e-05,9.17411]
[1778692278081,37.3,79185.67,0.0,0.0581,4e-05,9.15605]
[1778692283115,37.3,79186.94,0.0,0.05814,4e-05,9.1619]
[1778692285896,37.3,79179.23,0.0,0.05784,4e-05,9.12302]
[1778692287475,37.3,79179.23,0.0,0.05784,4e-05,9.12302]
[1778692293187,37.3,79168.78,0.0,0.05741,4e-05,9.06779]
[1778692298223,37.3,79172.31,0.0,0.05755,4e-05,9.08549]
[1778692303257,37.3,79171.21,0.0,0.05751,4e-05,9.08021]
[1778692308291,37.3,79170.79,0.0,0.05749,4e-05,9.07841]
[1778692314335,37.3,79170.93,0.0,0.0575,4e-05,9.07955]
[1778692320376,37.3,79171.82,0.0,0.05754,4e-05,9.08447]
[1778692325411,37.3,79169.45,0.0,0.05745,4e-05,9.07315]
[1778692330446,37.3,79170.51,0.0,0.0575,4e-05,9.07887]
[1778692331709,37.3,79170.51,0.0,0.0575,4e-05,9.07887]
[1778692332653,37.3,79174.55,0.0,0.05766,4e-05,9.09919]
[1778692335483,37.3,79198.94,0.0,0.05862,4e-05,9.22132]
[1778692336917,37.3,79198.94,0.0,0.05862,4e-05,9.22132]
[1778692337636,37.3,79198.52,0.0,0.0586,4e-05,9.21878]
[1778692343540,37.3,79201.49,0.0,0.05872,4e-05,9.23386]
[1778692345102,37.3,79200.97,0.0,0.0587,4e-05,9.23105]
[1778692345554,37.3,79201.95,0.0,0.05873,4e-05,9.23579]
[1778692350589,37.3,79203.78,0.0,0.0588,4e-05,9.24403]
[1778692355624,37.3,79196.08,0.0,0.05847,4e-05,9.20117]
[1778692360660,37.3,79189.61,0.0,0.0582,4e-05,9.16817]
[1778692363489,37.3,79189.49,0.0,0.0582,4e-05,9.16738]
[1778692363681,37.3,79189.46,0.0,0.0582,4e-05,9.16712]
[1778692368715,37.3,79189.87,0.0,0.05821,4e-05,9.1686]
[1778692373751,37.29,79189.61,0.0,0.05819,4e-05,9.16671]
[1778692377792,37.29,79190.97,0.0,0.05824,4e-05,9.17314]
[1778692377834,37.29,79191.35,0.0,0.05826,4e-05,9.17491]
[1778692383824,37.29,79191.48,0.0,0.05826,4e-05,9.17469]
[1778692385949,37.29,79189.75,0.0,0.05819,4e-05,9.16589]
[1778692385963,37.29,79188.48,0.0,0.05814,4e-05,9.15941]
[1778692391880,37.29,79190.65,0.0,0.05822,4e-05,9.16959]
[1778692394118,37.29,79191.74,0.0,0.05826,4e-05,9.17479]
[1778692394901,37.29,79191.59,0.0,0.05825,4e-05,9.17391]
[1778692399949,37.29,79191.59,0.0,0.05824,4e-05,9.17328]
[1778692404463,37.29,79191.54,0.0,0.05824,4e-05,9.17252]
[1778692404983,37.29,79191.27,0.0,0.05823,4e-05,9.17103]
[1778692410018,37.29,79197.26,0.0,0.05846,4e-05,9.20031]
[1778692415055,37.28,79196.68,0.0,0.05841,4e-05,9.19335]
[1778692420090,37.28,79200.62,0.0,0.05856,4e-05,9.21227]
[1778692425123,37.28,79209.22,0.0,0.0589,4e-05,9.25508]
[1778692428273,37.28,79224.75,0.0,0.05952,4e-05,9.33371]
[1778692434186,37.28,79222.97,0.0,0.05945,4e-05,9.32417]
[1778692439222,37.28,79223.42,0.0,0.05945,4e-05,9.32489]
[1778692444257,37.28,79226.11,0.0,0.05955,4e-05,9.33702]
[1778692449293,37.27,79228.09,0.0,0.05961,4e-05,9.34559]
[1778692454328,37.27,79229.56,0.0,0.05966,4e-05,9.35161]
[1778692459363,37.27,79226.75,0.0,0.05954,4e-05,9.33606]
[1778692464400,37.27,79226.02,0.0,0.0595,4e-05,9.33107]
[1778692470440,37.27,79223.76,0.0,0.0594,4e-05,9.31815]
[1778692475475,37.26,79223.59,0.0,0.05936,4e-05,9.31298]
[1778692485545,37.26,79222.95,0.0,0.05932,4e-05,9.30744]
[1778692490580,37.26,79223.38,0.0,0.05932,4e-05,9.30848]
[1778692495615,37.26,79228.52,0.0,0.05952,4e-05,9.33321]
[1778692500652,37.25,79229.8,0.0,0.05956,4e-05,9.33831]
[1778692505686,37.25,79230.51,0.0,0.05958,4e-05,9.34056]
[1778692510722,37.25,79234.58,0.0,0.05973,4e-05,9.35987]
[1778692515757,37.25,79233.06,0.0,0.05966,4e-05,9.35079]
[1778692520793,37.25,79232.36,0.0,0.05962,4e-05,9.34563]
[1778692524468,37.24,79231.24,0.0,0.05957,4e-05,9.33917]
[1778692524595,37.24,79231.24,0.0,0.05957,4e-05,9.33917]
[1778692524830,37.24,79231.77,0.0,0.05959,4e-05,9.34186]
[1778692525872,37.24,79231.77,0.0,0.05959,4e-05,9.34186]
[1778692525893,37.24,79231.77,0.0,0.05959,4e-05,9.34186]
[1778692525897,37.24,79237.83,0.0,0.05983,4e-05,9.37288]
[1778692528986,37.25,79227.54,0.0,0.05943,4e-05,9.32149]
[1778692531327,37.25,79227.35,0.0,0.05942,4e-05,9.32053]
[1778692531877,37.25,79227.16,0.0,0.05939,4e-05,9.31619]
[1778692536912,37.24,79225.95,0.0,0.05933,4e-05,9.30881]
[1778692541950,37.24,79225.09,0.0,0.05929,4e-05,9.30318]
[1778692549127,37.24,79224.3,0.0,0.05924,4e-05,9.2975]
[1778692552017,37.24,79235.41,0.0,0.05969,4e-05,9.35353]
[1778692557052,37.24,79235.16,0.0,0.05966,4e-05,9.3507]
[1778692562087,37.23,79230.01,0.0,0.05945,4e-05,9.32318]
[1778692564074,37.23,79232.82,0.0,0.05956,4e-05,9.33716]
[1778692564143,37.23,79234.79,0.0,0.05963,4e-05,9.34686]
[1778692566116,37.23,79234.79,0.0,0.05963,4e-05,9.34656]
[1778692566168,37.23,79234.35,0.0,0.05961,4e-05,9.34403]
[1778692572157,37.23,79231.15,0.0,0.05947,4e-05,9.32601]
[1778692577192,37.23,79230.18,0.0,0.05942,4e-05,9.31965]
[1778692578038,37.23,79230.18,0.0,0.05942,4e-05,9.31965]
[1778692578044,37.23,79229.4,0.0,0.05938,4e-05,9.3154]
[1778692579345,37.23,79217.74,0.0,0.05891,4e-05,9.25614]
[1778692581658,37.22,79217.74,0.0,0.05891,4e-05,9.25594]
[1778692584581,37.22,79208.32,0.0,0.05853,4e-05,9.20796]
[1778692590636,37.22,79198.23,0.0,0.05813,4e-05,9.15685]
[1778692591018,37.22,79198.23,0.0,0.05813,4e-05,9.15685]
[1778692591048,37.22,79189.67,0.0,0.05777,4e-05,9.11084]
[1778692591230,37.22,79189.67,0.0,0.05777,4e-05,9.11084]
[1778692591648,37.22,79189.67,0.0,0.05777,4e-05,9.11084]
[1778692591722,37.22,79158.49,0.0,0.05655,4e-05,8.9556]
[1778692592382,37.22,79158.49,0.0,0.05655,4e-05,8.9556]
[1778692592552,37.22,79158.49,0.0,0.05655,4e-05,8.9556]
[1778692592650,37.22,79143.45,0.0,0.05597,4e-05,8.88162]
[1778692596851,37.23,79139.13,0.0,0.05582,4e-05,8.86158]
[1778692596872,37.23,79139.13,0.0,0.05582,4e-05,8.86158]
[1778692596925,37.23,79139.13,0.0,0.05582,4e-05,8.86158]
[1778692596952,37.23,79139.21,0.0,0.05583,4e-05,8.8628]
[1778692597914,37.23,79139.21,0.0,0.05583,4e-05,8.8628]
[1778692597936,37.23,79139.21,0.0,0.05583,4e-05,8.8628]
[1778692598096,37.23,79139.21,0.0,0.05583,4e-05,8.8628]
[1778692598127,37.23,79139.21,0.0,0.05583,4e-05,8.8628]
[1778692598134,37.23,79138.87,0.0,0.05582,4e-05,8.86155]
[1778692601365,37.23,79128.85,0.0,0.05544,4e-05,8.81369]
[1778692603015,37.23,79128.85,0.0,0.05544,4e-05,8.81369]
[1778692603132,37.23,79128.85,0.0,0.05544,4e-05,8.81369]
[1778692603202,37.23,79128.99,0.0,0.05546,4e-05,8.81535]
[1778692605015,37.23,79128.99,0.0,0.05546,4e-05,8.81535]
[1778692605066,37.23,79128.98,0.0,0.05546,4e-05,8.81625]
[1778692608580,37.24,79133.37,0.0,0.05564,4e-05,8.83918]
[1778692609088,37.24,79133.37,0.0,0.05564,4e-05,8.83918]
[1778692609187,37.24,79133.37,0.0,0.05564,4e-05,8.83918]
[1778692609164,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609275,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609431,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609482,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609542,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609570,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609694,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609707,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609773,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609782,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609888,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692609937,37.24,79114.61,0.0,0.05493,4e-05,8.74787]
[1778692610028,37.24,79100.14,0.0,0.05439,4e-05,8.67807]
[1778692611000,37.24,79100.14,0.0,0.05439,4e-05,8.67807]
[1778692611007,37.24,79100.14,0.0,0.05439,4e-05,8.67807]
[1778692611119,37.24,79100.14,0.0,0.05439,4e-05,8.67807]
[1778692611193,37.24,79099.8,0.0,0.05438,4e-05,8.67709]
[1778692614455,37.24,79111.88,0.0,0.05485,4e-05,8.73773]
[1778692619382,37.25,79115.07,0.0,0.05499,4e-05,8.75545]
[1778692619418,37.25,79115.07,0.0,0.05499,4e-05,8.75545]
[1778692619519,37.25,79114.5,0.0,0.05497,4e-05,8.7532]
[1778692621447,37.25,79114.5,0.0,0.05498,4e-05,8.75373]
[1778692621516,37.25,79116.31,0.0,0.05505,4e-05,8.76309]
[1778692625532,37.25,79127.38,0.0,0.05549,4e-05,8.81921]
[1778692630567,37.25,79126.12,0.0,0.05546,4e-05,8.81514]
[1778692635603,37.26,79129.84,0.0,0.05562,4e-05,8.83541]
[1778692640638,37.26,79130.14,0.0,0.05564,4e-05,8.83877]
[1778692645673,37.26,79133.3,0.0,0.05578,4e-05,8.85621]
[1778692650708,37.27,79129.82,0.0,0.05566,4e-05,8.84085]
[1778692655743,37.27,79125.33,0.0,0.05548,4e-05,8.81749]
[1778692661788,37.27,79123.03,0.0,0.05541,4e-05,8.80828]
[1778692667830,37.28,79119.56,0.0,0.0553,4e-05,8.79331]
[1778692672864,37.28,79118.6,0.0,0.05527,4e-05,8.79027]
[1778692680066,37.28,79116.83,0.0,0.05523,4e-05,8.78414]
[1778692683941,37.28,79117.28,0.0,0.05525,4e-05,8.78756]
[1778692685956,37.29,79123.82,0.0,0.05551,4e-05,8.82011]
[1778692687069,37.29,79123.82,0.0,0.05551,4e-05,8.82011]
[1778692687133,37.29,79135.84,0.0,0.05597,4e-05,8.87936]
[1778692693005,37.29,79135.35,0.0,0.05596,4e-05,8.87807]
[1778692697182,37.29,79136.78,0.0,0.05602,4e-05,8.88566]
[1778692697469,37.29,79144.53,0.0,0.05632,4e-05,8.92404]
[1778692697520,37.29,79144.53,0.0,0.05632,4e-05,8.92404]
[1778692697886,37.29,79144.53,0.0,0.05632,4e-05,8.92404]
[1778692698089,37.29,79144.53,0.0,0.05632,4e-05,8.92404]
[1778692698306,37.29,79144.53,0.0,0.05632,4e-05,8.92404]
[1778692698237,37.29,79170.05,0.0,0.05731,4e-05,9.05063]
[1778692698613,37.29,79170.05,0.0,0.05731,4e-05,9.05063]
[1778692699055,37.29,79171.29,0.0,0.05736,4e-05,9.05723]
[1778692700016,37.29,79171.29,0.0,0.05736,4e-05,9.05723]
[1778692700025,37.29,79171.29,0.0,0.05736,4e-05,9.05723]
[1778692700040,37.29,79171.29,0.0,0.05736,4e-05,9.05723]
[1778692700118,37.29,79190.02,0.0,0.0581,4e-05,9.15107]
[1778692702355,37.29,79194.91,0.0,0.05829,4e-05,9.17513]
[1778692702523,37.29,79194.91,0.0,0.05829,4e-05,9.17513]
[1778692707461,37.29,79193.93,0.0,0.05824,4e-05,9.16899]
[1778692708120,37.29,79194.11,0.0,0.05825,4e-05,9.16963]
[1778692713157,37.29,79192.63,0.0,0.05816,4e-05,9.15782]
[1778692717496,37.28,79191.79,0.0,0.05812,4e-05,9.15251]
[1778692718193,37.28,79189.55,0.0,0.05803,4e-05,9.14105]
[1778692722219,37.28,79207.74,0.0,0.05874,4e-05,9.23125]
[1778692723811,37.28,79206.76,0.0,0.0587,4e-05,9.22594]
[1778692724234,37.28,79206.76,0.0,0.0587,4e-05,9.22556]
[1778692726248,37.28,79219.24,0.0,0.0592,4e-05,9.28861]
[1778692731283,37.28,79224.68,0.0,0.0594,4e-05,9.31424]
[1778692733297,37.28,79237.03,0.0,0.05989,4e-05,9.37578]
[1778692738332,37.27,79235.61,0.0,0.05981,4e-05,9.36567]
[1778692743369,37.27,79235.5,0.0,0.05979,4e-05,9.36318]
[1778692745750,37.27,79249.36,0.0,0.06035,4e-05,9.43344]
[1778692751431,37.27,79249.84,0.0,0.06036,4e-05,9.43473]
[1778692756468,37.26,79249.11,0.0,0.0603,4e-05,9.42815]
[1778692761503,37.26,79254.57,0.0,0.0605,4e-05,9.45264]
[1778692766537,37.25,79251.48,0.0,0.06035,4e-05,9.4335]
[1778692771572,37.25,79252.63,0.0,0.06035,4e-05,9.43338]
[1778692776703,37.24,79260.57,0.0,0.06066,4e-05,9.47174]
[1778692776782,37.24,79260.57,0.0,0.06066,4e-05,9.47174]
[1778692776818,37.24,79262.2,0.0,0.06072,4e-05,9.47987]
[1778692778603,37.24,79262.2,0.0,0.06072,4e-05,9.47966]
[1778692778610,37.24,79262.2,0.0,0.06072,4e-05,9.47966]
[1778692779215,37.24,79262.2,0.0,0.06072,4e-05,9.47966]
[1778692779276,37.24,79253.31,0.0,0.06035,4e-05,9.4339]
[1778692781230,37.24,79254.66,0.0,0.06041,4e-05,9.4408]
[1778692781286,37.24,79254.5,0.0,0.0604,4e-05,9.43967]
[1778692786679,37.24,79261.28,0.0,0.06067,4e-05,9.47348]
[1778692790868,37.24,79271.78,0.0,0.0611,4e-05,9.52662]
[1778692794736,37.24,79282.1,0.0,0.06151,4e-05,9.57854]
[1778692799774,37.23,79283.98,0.0,0.06158,4e-05,9.58659]
[1778692804807,37.23,79292.31,0.0,0.06191,4e-05,9.62786]
[1778692809842,37.23,79288.43,0.0,0.06173,4e-05,9.6061]
[1778692812777,37.23,79289.6,0.0,0.06178,4e-05,9.61152]
[1778692812868,37.23,79286.01,0.0,0.06162,4e-05,9.59271]
[1778692814167,37.23,79286.01,0.0,0.06162,4e-05,9.59271]
[1778692814210,37.23,79270.31,0.0,0.06097,4e-05,9.51154]
[1778692816201,37.23,79270.08,0.0,0.06096,4e-05,9.51036]
[1778692816293,37.23,79269.1,0.0,0.06092,4e-05,9.50516]
[1778692820312,37.22,79268.39,0.0,0.06089,4e-05,9.50118]
[1778692820411,37.22,79267.7,0.0,0.06086,4e-05,9.49716]
[1778692825959,37.22,79266.43,0.0,0.0608,4e-05,9.48999]
[1778692827972,37.22,79277.79,0.0,0.06126,4e-05,9.54778]
[1778692833008,37.22,79275.33,0.0,0.06113,4e-05,9.5308]
[1778692838043,37.22,79276.24,0.0,0.06116,4e-05,9.53436]
[1778692845093,37.22,79277.97,0.0,0.06122,4e-05,9.54181]
[1778692850127,37.21,79275.35,0.0,0.0611,4e-05,9.52693]
[1778692855162,37.21,79265.6,0.0,0.06069,4e-05,9.47577]
[1778692860197,37.21,79267.59,0.0,0.06077,4e-05,9.48514]
[1778692866238,37.21,79269.93,0.0,0.06086,4e-05,9.49617]
[1778692871434,37.21,79273.25,0.0,0.06099,4e-05,9.5126]
[1778692877321,37.21,79279.13,0.0,0.06122,4e-05,9.54214]
[1778692882353,37.21,79281.99,0.0,0.06133,4e-05,9.55598]
[1778692884368,37.21,79293.2,0.0,0.06179,4e-05,9.61326]
[1778692889402,37.2,79285.96,0.0,0.06148,4e-05,9.57458]
[1778692894437,37.2,79288.14,0.0,0.06155,4e-05,9.58153]
[1778692899473,37.2,79295.78,0.0,0.06185,4e-05,9.61987]
[1778692904507,37.2,79287.37,0.0,0.06149,4e-05,9.57514]
[1778692909544,37.2,79287.29,0.0,0.06148,4e-05,9.57362]
[1778692914578,37.19,79280.99,0.0,0.06121,4e-05,9.54012]
[1778692919613,37.19,79289.46,0.0,0.06155,4e-05,9.58245]
[1778692924657,37.19,79288.31,0.0,0.06149,4e-05,9.57525]
[1778692929684,37.19,79290.84,0.0,0.06159,4e-05,9.58705]
[1778692934720,37.19,79294.11,0.0,0.06172,4e-05,9.60283]
[1778692939756,37.18,79298.64,0.0,0.06189,4e-05,9.62486]
[1778692944791,37.18,79299.87,0.0,0.06193,4e-05,9.62976]
[1778692949826,37.18,79302.6,0.0,0.06203,4e-05,9.64209]
[1778692954861,37.18,79312.57,0.0,0.06242,4e-05,9.68925]
[1778692959902,37.17,79308.66,0.0,0.06224,4e-05,9.66717]
[1778692964991,37.17,79308.42,0.0,0.06222,4e-05,9.66428]
[1778692970027,37.17,79308.12,0.0,0.06219,4e-05,9.66108]
[1778692975062,37.17,79308.08,0.0,0.06217,4e-05,9.65893]
[1778692981125,37.16,79308.61,0.0,0.06218,4e-05,9.66039]
[1778692987147,37.16,79310.9,0.0,0.06226,4e-05,9.66999]
[1778692992360,37.16,79312.0,0.0,0.06229,4e-05,9.67367]
[1778692998222,37.15,79311.16,0.0,0.06224,4e-05,9.66758]
[1778693003258,37.15,79311.04,0.0,0.06222,4e-05,9.66519]
[1778693008293,37.15,79317.49,0.0,0.06248,4e-05,9.69686]
[1778693013343,37.14,79321.25,0.0,0.06259,4e-05,9.71087]
[1778693016352,37.14,79310.89,0.0,0.06215,4e-05,9.65548]
[1778693021387,37.14,79310.89,0.0,0.06214,4e-05,9.65413]
[1778693026423,37.14,79316.18,0.0,0.06234,4e-05,9.67983]
[1778693031457,37.13,79313.24,0.0,0.0622,4e-05,9.66269]
[1778693036494,37.13,79318.71,0.0,0.06242,4e-05,9.68927]
[1778693041529,37.13,79321.42,0.0,0.06252,4e-05,9.7013]
[1778693046573,37.12,79318.77,0.0,0.06239,4e-05,9.68581]
[1778693051617,37.12,79319.32,0.0,0.0624,4e-05,9.68648]
[1778693056652,37.12,79318.02,0.0,0.06232,4e-05,9.67757]
[1778693061687,37.11,79316.26,0.0,0.06223,4e-05,9.66635]
[1778693066722,37.11,79316.33,0.0,0.06222,4e-05,9.66468]
[1778693071758,37.11,79314.98,0.0,0.06212,4e-05,9.6521]
[1778693076793,37.11,79308.29,0.0,0.06183,4e-05,9.61609]
[1778693081830,37.1,79308.32,0.0,0.06182,4e-05,9.61473]
[1778693086864,37.1,79307.14,0.0,0.06176,4e-05,9.60731]
[1778693091898,37.1,79306.96,0.0,0.06175,4e-05,9.60522]
[1778693096934,37.1,79309.63,0.0,0.06185,4e-05,9.61802]
[1778693097755,37.1,79309.63,0.0,0.06185,4e-05,9.61802]
[1778693097988,37.1,79310.57,0.0,0.06188,4e-05,9.62244]
[1778693099976,37.1,79295.69,0.0,0.06126,4e-05,9.54529]
[1778693103142,37.1,79306.68,0.0,0.06172,4e-05,9.60184]
[1778693105219,37.1,79306.68,0.0,0.06171,4e-05,9.60152]
[1778693105248,37.1,79311.97,0.0,0.06193,4e-05,9.6287]
[1778693111057,37.09,79314.3,0.0,0.06202,4e-05,9.63959]
[1778693116093,37.09,79314.48,0.0,0.06202,4e-05,9.63909]
[1778693121128,37.09,79315.55,0.0,0.06205,4e-05,9.64344]
[1778693126164,37.09,79315.97,0.0,0.06206,4e-05,9.6447]
[1778693131198,37.09,79319.64,0.0,0.06219,4e-05,9.65941]
[1778693136233,37.08,79324.37,0.0,0.06237,4e-05,9.68268]
[1778693141268,37.08,79321.97,0.0,0.06227,4e-05,9.66932]
[1778693146304,37.08,79311.5,0.0,0.06181,4e-05,9.61325]
[1778693151338,37.08,79311.14,0.0,0.06179,4e-05,9.61052]
[1778693156373,37.08,79310.13,0.0,0.06174,4e-05,9.60418]
[1778693161408,37.07,79308.87,0.0,0.06168,4e-05,9.59641]
[1778693167452,37.07,79306.41,0.0,0.06157,4e-05,9.58261]
[1778693172485,37.07,79306.78,0.0,0.06157,4e-05,9.58355]
[1778693175508,37.07,79317.83,0.0,0.06203,4e-05,9.64044]
[1778693180541,37.07,79320.72,0.0,0.06214,4e-05,9.65392]
[1778693183703,37.07,79310.2,0.0,0.0617,4e-05,9.59885]
[1778693188598,37.07,79323.24,0.0,0.06223,4e-05,9.66562]
[1778693193773,37.06,79323.54,0.0,0.06222,4e-05,9.66269]
[1778693199547,37.06,79320.73,0.0,0.06209,4e-05,9.64675]
[1778693201691,37.06,79331.47,0.0,0.06254,4e-05,9.70267]
[1778693205720,37.06,79343.22,0.0,0.06304,4e-05,9.76457]
[1778693210755,37.06,79343.67,0.0,0.06306,4e-05,9.76744]
[1778693215790,37.06,79337.04,0.0,0.06279,4e-05,9.73327]
[1778693219819,37.06,79327.15,0.0,0.06237,4e-05,9.68102]
[1778693224853,37.06,79327.31,0.0,0.06236,4e-05,9.6799]
[1778693229887,37.06,79325.53,0.0,0.06227,4e-05,9.66873]
[1778693234924,37.05,79324.8,0.0,0.06222,4e-05,9.66306]
[1778693239962,37.05,79322.71,0.0,0.06212,4e-05,9.6504]
[1778693244127,37.05,79333.12,0.0,0.06254,4e-05,9.70271]
[1778693250031,37.04,79335.83,0.0,0.06263,4e-05,9.7143]
[1778693255065,37.04,79335.02,0.0,0.06257,4e-05,9.70572]
[1778693260100,37.04,79338.56,0.0,0.0627,4e-05,9.72151]
[1778693265135,37.03,79339.04,0.0,0.0627,4e-05,9.7216]
[1778693270170,37.03,79342.33,0.0,0.06281,4e-05,9.73628]
[1778693275207,37.03,79351.32,0.0,0.06319,4e-05,9.78231]
[1778693280242,37.03,79358.35,0.0,0.06348,4e-05,9.81907]
[1778693285280,37.03,79362.56,0.0,0.06366,4e-05,9.84092]
[1778693290315,37.03,79360.26,0.0,0.06356,4e-05,9.82858]
[1778693295350,37.02,79356.71,0.0,0.0634,4e-05,9.80808]
[1778693300389,37.02,79351.13,0.0,0.06315,4e-05,9.77826]
[1778693305424,37.02,79347.69,0.0,0.063,4e-05,9.75976]
[1778693310459,37.02,79338.51,0.0,0.06261,4e-05,9.7113]
[1778693315494,37.02,79331.86,0.0,0.06231,4e-05,9.67344]
[1778693320529,37.02,79331.94,0.0,0.0623,4e-05,9.6722]
[1778693325564,37.02,79325.55,0.0,0.06202,4e-05,9.63667]
[1778693330599,37.02,79323.94,0.0,0.06196,4e-05,9.62915]
[1778693335641,37.02,79322.48,0.0,0.0619,4e-05,9.62171]
[1778693340675,37.02,79321.13,0.0,0.06185,4e-05,9.6154]
[1778693345712,37.02,79322.45,0.0,0.06189,4e-05,9.62102]
[1778693350746,37.01,79322.41,0.0,0.06188,4e-05,9.6194]
[1778693356788,37.01,79322.77,0.0,0.06188,4e-05,9.61976]
[1778693361823,37.01,79321.43,0.0,0.06181,4e-05,9.61114]
[1778693366859,37.01,79322.18,0.0,0.06183,4e-05,9.61314]
[1778693371899,37.0,79323.05,0.0,0.06183,4e-05,9.61322]
[1778693379949,37.0,79322.75,0.0,0.0618,4e-05,9.60921]
[1778693384986,37.0,79322.98,0.0,0.0618,4e-05,9.60863]
[1778693391026,37.0,79323.56,0.0,0.06181,4e-05,9.61018]
[1778693396061,36.99,79323.69,0.0,0.0618,4e-05,9.60912]
[1778693401096,36.99,79323.72,0.0,0.06179,4e-05,9.60786]
[1778693406132,36.99,79325.72,0.0,0.06186,4e-05,9.61682]
[1778693411166,36.99,79325.76,0.0,0.06185,4e-05,9.61556]
[1778693415329,36.98,79337.67,0.0,0.06234,4e-05,9.67686]
[1778693421240,36.99,79336.82,0.0,0.06232,4e-05,9.6735]
[1778693426273,36.99,79333.46,0.0,0.06218,4e-05,9.65699]
[1778693431307,36.99,79333.04,0.0,0.06216,4e-05,9.65263]
[1778693437349,36.99,79331.8,0.0,0.06211,4e-05,9.64721]
[1778693442384,36.99,79330.83,0.0,0.06208,4e-05,9.64291]
[1778693447419,36.99,79326.75,0.0,0.0619,4e-05,9.62119]
[1778693452454,36.99,79326.18,0.0,0.06187,4e-05,9.61699]
[1778693457492,36.99,79324.5,0.0,0.06178,4e-05,9.60652]
[1778693463071,36.99,79321.54,0.0,0.06165,4e-05,9.59034]
[1778693468567,36.98,79318.63,0.0,0.06152,4e-05,9.57359]
[1778693473602,36.98,79321.61,0.0,0.06163,4e-05,9.58788]
[1778693478637,36.98,79320.38,0.0,0.06157,4e-05,9.58031]
[1778693483672,36.98,79319.1,0.0,0.06151,4e-05,9.57249]
[1778693488707,36.98,79318.32,0.0,0.06147,4e-05,9.56712]
[1778693494749,36.97,79318.23,0.0,0.06143,4e-05,9.56221]
[1778693499784,36.97,79316.27,0.0,0.06134,4e-05,9.55103]
[1778693505960,36.97,79315.22,0.0,0.06129,4e-05,9.54423]
[1778693511868,36.97,79315.52,0.0,0.06129,4e-05,9.54475]
[1778693516902,36.97,79317.08,0.0,0.06135,4e-05,9.55173]
[1778693522967,36.96,79317.56,0.0,0.06136,4e-05,9.55288]
[1778693528001,36.96,79316.84,0.0,0.06132,4e-05,9.54784]
[1778693533036,36.96,79318.45,0.0,0.06138,4e-05,9.55532]
[1778693538073,36.96,79317.96,0.0,0.06135,4e-05,9.55206]
[1778693543108,36.96,79317.58,0.0,0.06134,4e-05,9.55038]
[1778693548143,36.96,79323.77,0.0,0.0616,4e-05,9.58326]
[1778693553178,36.96,79323.13,0.0,0.06155,4e-05,9.57626]
[1778693558213,36.96,79315.47,0.0,0.06124,4e-05,9.53743]
[1778693563248,36.96,79313.65,0.0,0.06116,4e-05,9.52778]
[1778693568283,36.96,79308.35,0.0,0.06096,4e-05,9.50202]
[1778693576453,36.96,79310.04,0.0,0.06103,4e-05,9.51122]
[1778693582381,36.96,79311.07,0.0,0.06106,4e-05,9.51529]
[1778693587417,36.96,79314.83,0.0,0.06121,4e-05,9.53395]
[1778693592452,36.96,79319.12,0.0,0.06138,4e-05,9.55519]
[1778693597487,36.96,79322.48,0.0,0.06151,4e-05,9.57152]
[1778693601516,36.96,79332.1,0.0,0.06191,4e-05,9.62064]
[1778693606667,36.95,79332.94,0.0,0.06193,4e-05,9.62354]
[1778693612592,36.95,79336.09,0.0,0.06203,4e-05,9.63473]
[1778693618715,36.95,79335.88,0.0,0.06201,4e-05,9.63278]
[1778693626810,36.95,79336.39,0.0,0.06201,4e-05,9.63244]
[1778693632732,36.94,79337.81,0.0,0.06206,4e-05,9.63839]
[1778693639781,36.94,79339.02,0.0,0.0621,4e-05,9.64341]
[1778693644816,36.94,79342.76,0.0,0.06224,4e-05,9.66182]
[1778693649851,36.94,79340.89,0.0,0.06216,4e-05,9.65088]
[1778693654888,36.93,79339.89,0.0,0.0621,4e-05,9.64425]
[1778693659923,36.93,79342.54,0.0,0.0622,4e-05,9.65689]
[1778693664957,36.93,79340.82,0.0,0.06212,4e-05,9.64696]
[1778693669996,36.93,79345.02,0.0,0.06229,4e-05,9.66714]
[1778693675030,36.93,79347.14,0.0,0.06237,4e-05,9.67623]
[1778693680065,36.93,79345.56,0.0,0.06231,4e-05,9.6686]
[1778693685102,36.93,79343.06,0.0,0.06219,4e-05,9.65391]
[1778693690138,36.93,79342.07,0.0,0.06213,4e-05,9.64744]
[1778693695171,36.92,79341.98,0.0,0.06211,4e-05,9.64489]
[1778693700206,36.92,79341.02,0.0,0.06206,4e-05,9.63816]
[1778693705240,36.92,79339.38,0.0,0.06198,4e-05,9.62824]
[1778693711283,36.91,79341.36,0.0,0.06204,4e-05,9.63613]
[1778693716319,36.91,79342.03,0.0,0.06206,4e-05,9.63782]
[1778693721354,36.91,79339.91,0.0,0.06195,4e-05,9.62501]
[1778693727395,36.91,79338.29,0.0,0.06187,4e-05,9.61453]
[1778693730416,36.9,79326.89,0.0,0.06138,4e-05,9.55438]
[1778693735451,36.9,79329.98,0.0,0.06149,4e-05,9.56628]
[1778693740487,36.9,79336.43,0.0,0.06174,4e-05,9.59834]
[1778693745521,36.9,79337.32,0.0,0.06177,4e-05,9.60146]
[1778693754411,36.9,79335.85,0.0,0.0617,4e-05,9.59328]
[1778693759621,36.89,79331.0,0.0,0.06148,4e-05,9.56534]
[1778693764658,36.89,79330.74,0.0,0.06146,4e-05,9.5632]
[1778693769692,36.89,79332.64,0.0,0.06153,4e-05,9.57224]
[1778693777870,36.89,79333.59,0.0,0.06156,4e-05,9.57593]
[1778693786815,36.89,79334.43,0.0,0.06159,4e-05,9.57906]
[1778693791848,36.89,79340.12,0.0,0.0618,4e-05,9.60466]
[1778693796884,36.89,79341.49,0.0,0.06186,4e-05,9.61185]
[1778693801919,36.88,79341.28,0.0,0.06184,4e-05,9.61008]
[1778693806955,36.88,79340.31,0.0,0.06179,4e-05,9.6037]
[1778693811990,36.88,79342.12,0.0,0.06186,4e-05,9.61172]
[1778693815012,36.88,79354.48,0.0,0.06237,4e-05,9.67532]
[1778693820056,36.88,79359.11,0.0,0.06257,4e-05,9.69975]
[1778693825082,36.88,79361.45,0.0,0.06267,4e-05,9.71275]
[1778693830120,36.88,79361.99,0.0,0.0627,4e-05,9.71635]
[1778693835153,36.88,79363.9,0.0,0.06279,4e-05,9.7272]
[1778693840189,36.88,79364.55,0.0,0.06282,4e-05,9.7311]
[1778693845223,36.88,79366.54,0.0,0.0629,4e-05,9.74079]
[1778693850258,36.88,79364.11,0.0,0.0628,4e-05,9.72896]
[1778693855293,36.89,79366.59,0.0,0.0629,4e-05,9.73983]
[1778693860328,36.89,79367.07,0.0,0.06293,4e-05,9.74338]
[1778693865362,36.89,79367.61,0.0,0.06294,4e-05,9.7456]
[1778693870398,36.88,79368.56,0.0,0.06297,4e-05,9.7489]
[1778693875434,36.88,79364.64,0.0,0.06279,4e-05,9.72698]
[1778693880470,36.88,79361.92,0.0,0.06266,4e-05,9.71095]
[1778693885505,36.88,79360.86,0.0,0.06261,4e-05,9.70391]
[1778693890544,36.87,79362.35,0.0,0.06266,4e-05,9.7102]
[1778693896586,36.87,79361.4,0.0,0.0626,4e-05,9.70324]
[1778693901622,36.87,79359.88,0.0,0.06252,4e-05,9.6936]
[1778693906656,36.87,79357.17,0.0,0.06239,4e-05,9.67769]
[1778693911691,36.86,79354.73,0.0,0.06226,4e-05,9.66001]
[1778693916726,36.86,79353.41,0.0,0.06219,4e-05,9.65172]
[1778693921761,36.86,79352.69,0.0,0.06214,4e-05,9.6459]
[1778693928925,36.85,79354.49,0.0,0.0622,4e-05,9.65335]
[1778693934852,36.85,79349.34,0.0,0.06197,4e-05,9.6243]
[1778693938994,36.85,79336.56,0.0,0.06142,4e-05,9.55676]
[1778693946942,36.85,79336.53,0.0,0.06141,4e-05,9.55499]
[1778693951977,36.84,79337.0,0.0,0.06142,4e-05,9.55642]
[1778693957012,36.84,79340.86,0.0,0.06157,4e-05,9.5753]
[1778693962047,36.84,79341.37,0.0,0.06158,4e-05,9.57672]
[1778693967082,36.84,79341.13,0.0,0.06156,4e-05,9.57445]
[1778693972117,36.84,79340.17,0.0,0.0615,4e-05,9.56503]
[1778693977152,36.84,79339.99,0.0,0.06148,4e-05,9.56291]
[1778693983196,36.83,79339.7,0.0,0.06145,4e-05,9.55977]
[1778693988229,36.83,79339.63,0.0,0.06144,4e-05,9.55825]
[1778693993264,36.83,79339.38,0.0,0.06142,4e-05,9.55582]
[1778693998299,36.83,79338.76,0.0,0.06139,4e-05,9.55148]
[1778694003338,36.83,79337.99,0.0,0.06134,4e-05,9.54639]
[1778694008370,36.82,79341.31,0.0,0.06147,4e-05,9.56259]
[1778694011390,36.82,79342.39,0.0,0.06151,4e-05,9.56754]
[1778694013407,36.82,79343.1,0.0,0.06154,4e-05,9.57057]
[1778694018442,36.82,79344.93,0.0,0.06161,4e-05,9.57898]
[1778694024484,36.82,79344.13,0.0,0.06156,4e-05,9.57351]
[1778694029625,36.82,79343.41,0.0,0.06152,4e-05,9.5687]
[1778694038586,36.81,79342.75,0.0,0.06146,4e-05,9.56025]
[1778694049592,36.81,79342.38,0.0,0.06144,4e-05,9.55792]
[1778694059735,36.81,79349.01,0.0,0.06168,4e-05,9.58816]
[1778694066782,36.8,79345.38,0.0,0.06152,4e-05,9.56743]
[1778694074837,36.8,79344.36,0.0,0.06146,4e-05,9.56033]
[1778694079977,36.8,79343.39,0.0,0.06141,4e-05,9.55375]
[1778694085957,36.8,79343.56,0.0,0.0614,4e-05,9.55306]
[1778694093006,36.79,79343.49,0.0,0.06136,4e-05,9.54767]
[1778694100118,36.79,79341.52,0.0,0.06127,4e-05,9.53566]
[1778694106098,36.79,79341.43,0.0,0.06125,4e-05,9.53369]
[1778694112140,36.79,79338.09,0.0,0.0611,4e-05,9.51496]
[1778694117175,36.78,79340.82,0.0,0.06121,4e-05,9.52799]
[1778694120619,36.78,79350.73,0.0,0.06161,4e-05,9.57849]
[1778694126238,36.78,79360.33,0.0,0.062,4e-05,9.62677]
[1778694131273,36.78,79359.97,0.0,0.06197,4e-05,9.62304]
[1778694138321,36.77,79361.8,0.0,0.06203,4e-05,9.63007]
[1778694143357,36.77,79365.08,0.0,0.06215,4e-05,9.64541]
[1778694148392,36.77,79366.24,0.0,0.06218,4e-05,9.64959]
[1778694153427,36.76,79366.01,0.0,0.06214,4e-05,9.64333]
[1778694158462,36.76,79365.71,0.0,0.06211,4e-05,9.63997]
[1778694164508,36.76,79365.86,0.0,0.0621,4e-05,9.63864]
[1778694169542,36.75,79365.72,0.0,0.06208,4e-05,9.63584]
[1778694174577,36.75,79366.0,0.0,0.06207,4e-05,9.63562]
[1778694175921,36.75,79368.41,0.0,0.06217,4e-05,9.64789]
[1778694175987,36.75,79368.41,0.0,0.06217,4e-05,9.64789]
[1778694176591,36.75,79372.55,0.0,0.06235,4e-05,9.66923]
[1778694177016,36.75,79372.55,0.0,0.06235,4e-05,9.66923]
[1778694177598,36.75,79380.08,0.0,0.06266,4e-05,9.70836]
[1778694179032,36.75,79380.25,0.0,0.06267,4e-05,9.7088]
[1778694179612,36.75,79379.14,0.0,0.06261,4e-05,9.70252]
[1778694182038,36.75,79379.46,0.0,0.06262,4e-05,9.70332]
[1778694183164,36.75,79378.96,0.0,0.0626,4e-05,9.70024]
[1778694185201,36.74,79379.67,0.0,0.06262,4e-05,9.70308]
[1778694185654,36.74,79379.95,0.0,0.06263,4e-05,9.70409]
[1778694190750,36.74,79377.16,0.0,0.06249,4e-05,9.68764]
[1778694196152,36.74,79377.97,0.0,0.06253,4e-05,9.69228]
[1778694201766,36.74,79375.95,0.0,0.06245,4e-05,9.68199]
[1778694203781,36.74,79386.24,0.0,0.06289,4e-05,9.73613]
[1778694208816,36.74,79388.01,0.0,0.06296,4e-05,9.74527]
[1778694214857,36.74,79388.34,0.0,0.06295,4e-05,9.74376]
[1778694219892,36.74,79391.08,0.0,0.06307,4e-05,9.7582]
[1778694224927,36.74,79390.35,0.0,0.06304,4e-05,9.7544]
[1778694231035,36.74,79391.91,0.0,0.06311,4e-05,9.76289]
[1778694237011,36.74,79394.12,0.0,0.06321,4e-05,9.77485]
[1778694243052,36.74,79395.54,0.0,0.06327,4e-05,9.78269]
[1778694248089,36.74,79397.57,0.0,0.06336,4e-05,9.79375]
[1778694256144,36.74,79397.58,0.0,0.06337,4e-05,9.79438]
[1778694261180,36.74,79399.29,0.0,0.06344,4e-05,9.80383]
[1778694266217,36.75,79398.89,0.0,0.06343,4e-05,9.80207]
[1778694271252,36.75,79399.79,0.0,0.06345,4e-05,9.80401]
[1778694275920,36.75,79400.3,0.0,0.06347,4e-05,9.80695]
[1778694275935,36.75,79400.81,0.0,0.0635,4e-05,9.80981]
[1778694276012,36.75,79400.81,0.0,0.0635,4e-05,9.80981]
[1778694276045,36.75,79400.81,0.0,0.0635,4e-05,9.80981]
[1778694276053,36.75,79400.81,0.0,0.0635,4e-05,9.80981]
[1778694281085,36.75,79409.51,0.0,0.06387,4e-05,9.85595]
[1778694286097,36.75,79407.77,0.0,0.0638,4e-05,9.84679]
[1778694291151,36.75,79412.21,0.0,0.06399,4e-05,9.87027]
[1778694296171,36.75,79413.79,0.0,0.06406,4e-05,9.87841]
[1778694301191,36.75,79417.73,0.0,0.06422,4e-05,9.899]
[1778694306212,36.74,79426.34,0.0,0.06459,4e-05,9.94432]
[1778694311250,36.74,79426.01,0.0,0.06457,4e-05,9.94175]
[1778694313930,36.74,79415.33,0.0,0.0641,4e-05,9.88438]
[1778694318955,36.74,79423.66,0.0,0.06446,4e-05,9.92839]
[1778694323969,36.74,79426.03,0.0,0.06456,4e-05,9.94027]
[1778694328997,36.74,79423.23,0.0,0.06443,4e-05,9.92461]
[1778694334026,36.74,79422.63,0.0,0.06438,4e-05,9.91757]
[1778694338025,36.74,79403.21,0.0,0.06354,4e-05,9.81379]
[1778694338991,36.74,79387.76,0.0,0.06287,4e-05,9.73217]
[1778694344017,36.74,79383.71,0.0,0.06271,4e-05,9.71142]
[1778694349062,36.74,79376.84,0.0,0.06242,4e-05,9.67625]
[1778694354078,36.74,79374.38,0.0,0.06233,4e-05,9.66461]
[1778694359080,36.74,79373.28,0.0,0.06229,4e-05,9.65994]
[1778694364108,36.75,79372.71,0.0,0.06228,4e-05,9.65805]
[1778694369115,36.75,79377.16,0.0,0.06247,4e-05,9.68242]
[1778694374138,36.75,79374.66,0.0,0.06237,4e-05,9.67013]
[1778694379196,36.75,79373.65,0.0,0.06234,4e-05,9.66571]
[1778694384220,36.75,79373.02,0.0,0.06232,4e-05,9.66329]
[1778694389232,36.75,79371.94,0.0,0.06228,4e-05,9.65833]
[1778694394238,36.75,79370.49,0.0,0.06221,4e-05,9.64863]
[1778694399240,36.76,79369.78,0.0,0.06219,4e-05,9.64584]
[1778694404273,36.76,79368.85,0.0,0.06215,4e-05,9.64189]
[1778694409009,36.76,79384.25,0.0,0.06281,4e-05,9.72351]
[1778694414060,36.76,79391.25,0.0,0.06311,4e-05,9.76048]
[1778694419080,36.76,79397.7,0.0,0.06339,4e-05,9.79454]
[1778694420120,36.76,79385.97,0.0,0.06289,4e-05,9.7327]
[1778694424356,36.76,79394.27,0.0,0.06323,4e-05,9.77485]
[1778694425461,36.76,79394.9,0.0,0.06326,4e-05,9.77818]
[1778694425497,36.76,79395.51,0.0,0.06328,4e-05,9.78084]
[1778694431380,36.75,79399.67,0.0,0.06343,4e-05,9.79936]
[1778694437419,36.74,79399.06,0.0,0.06337,4e-05,9.79275]
[1778694442455,36.74,79401.56,0.0,0.06347,4e-05,9.80489]
[1778694447491,36.74,79404.55,0.0,0.0636,4e-05,9.82067]
[1778694452587,36.74,79406.1,0.0,0.06365,4e-05,9.82553]
[1778694456134,36.74,79406.1,0.0,0.06365,4e-05,9.82547]
[1778694456558,36.74,79410.74,0.0,0.06385,4e-05,9.84996]
[1778694460587,36.74,79420.4,0.0,0.06426,4e-05,9.90088]
[1778694465621,36.74,79424.97,0.0,0.06445,4e-05,9.9245]
[1778694470658,36.74,79429.7,0.0,0.06465,4e-05,9.9489]
[1778694475691,36.74,79431.79,0.0,0.06474,4e-05,9.95917]
[1778694480725,36.74,79432.88,0.0,0.06478,4e-05,9.96403]
[1778694485761,36.73,79434.47,0.0,0.06484,4e-05,9.97159]
[1778694490796,36.73,79434.36,0.0,0.06482,4e-05,9.97001]
[1778694495831,36.73,79437.04,0.0,0.06493,4e-05,9.98337]
[1778694500866,36.73,79436.61,0.0,0.06491,4e-05,9.98008]
[1778694502938,36.73,79446.96,0.0,0.06535,4e-05,10.03486]
[1778694508922,36.73,79444.87,0.0,0.06525,4e-05,10.02218]
[1778694510936,36.73,79433.47,0.0,0.06475,4e-05,9.96078]
[1778694515973,36.72,79421.94,0.0,0.06422,4e-05,9.89538]
[1778694522020,36.72,79419.59,0.0,0.06412,4e-05,9.88251]
[1778694527055,36.72,79420.54,0.0,0.06415,4e-05,9.88718]
[1778694532090,36.72,79421.02,0.0,0.06417,4e-05,9.8893]
[1778694541153,36.72,79416.85,0.0,0.06399,4e-05,9.86651]
[1778694546188,36.72,79413.54,0.0,0.06384,4e-05,9.84891]
[1778694551223,36.72,79421.1,0.0,0.06417,4e-05,9.88893]
[1778694556258,36.72,79427.09,0.0,0.06442,4e-05,9.9203]
[1778694561293,36.72,79434.13,0.0,0.06473,4e-05,9.95719]
[1778694566327,36.72,79441.22,0.0,0.06503,4e-05,9.99397]
[1778694571362,36.72,79444.95,0.0,0.06516,4e-05,10.00946]
[1778694576400,36.71,79444.72,0.0,0.06514,4e-05,10.00707]
[1778694581434,36.71,79449.39,0.0,0.06534,4e-05,10.03099]
[1778694586468,36.71,79449.31,0.0,0.06532,4e-05,10.02937]
[1778694591504,36.71,79452.95,0.0,0.06547,4e-05,10.04763]
[1778694596538,36.71,79455.51,0.0,0.06557,4e-05,10.06]
[1778694601573,36.7,79454.95,0.0,0.06554,4e-05,10.05557]
[1778694607160,36.7,79454.88,0.0,0.06552,4e-05,10.05408]
[1778694609865,36.7,79461.31,0.0,0.0658,4e-05,10.08778]
[1778694610283,36.7,79475.53,0.0,0.06643,4e-05,10.16407]
[1778694611228,36.7,79475.53,0.0,0.06643,4e-05,10.16407]
[1778694611232,36.7,79475.53,0.0,0.06643,4e-05,10.16407]
[1778694611258,36.7,79475.53,0.0,0.06643,4e-05,10.16407]
[1778694611273,36.7,79491.21,0.0,0.06713,4e-05,10.24886]
[1778694615773,36.7,79500.45,0.0,0.06754,5e-05,10.29836]
[1778694615792,36.7,79500.45,0.0,0.06754,5e-05,10.29836]
[1778694615816,36.7,79500.45,0.0,0.06754,5e-05,10.29836]
[1778694615901,36.7,79500.06,0.0,0.06752,5e-05,10.29597]
[1778694617842,36.7,79500.06,0.0,0.06752,5e-05,10.29569]
[1778694617884,36.7,79500.06,0.0,0.06752,5e-05,10.29569]
[1778694617944,36.7,79499.0,0.0,0.06747,5e-05,10.28965]
[1778694619361,36.7,79499.0,0.0,0.06746,5e-05,10.28938]
[1778694619388,36.7,79499.0,0.0,0.06746,5e-05,10.28938]
[1778694619421,36.7,79499.0,0.0,0.06746,5e-05,10.28938]
[1778694620154,36.7,79496.66,0.0,0.06735,5e-05,10.27616]
[1778694621926,36.7,79496.66,0.0,0.06735,5e-05,10.27616]
[1778694621939,36.7,79498.49,0.0,0.06743,5e-05,10.28584]
[1778694627762,36.69,79496.34,0.0,0.06732,5e-05,10.27249]
[1778694632795,36.69,79499.3,0.0,0.06742,5e-05,10.28391]
[1778694637833,36.69,79499.77,0.0,0.06743,5e-05,10.28499]
[1778694642867,36.69,79500.23,0.0,0.06744,5e-05,10.28602]
[1778694647902,36.68,79499.69,0.0,0.0674,5e-05,10.28159]
[1778694652937,36.68,79493.73,0.0,0.06712,4e-05,10.24773]
[1778694656965,36.68,79481.89,0.0,0.06659,4e-05,10.18259]
[1778694662957,36.68,79479.66,0.0,0.06648,4e-05,10.17008]
[1778694662972,36.68,79479.66,0.0,0.06648,4e-05,10.17008]
[1778694662977,36.68,79479.66,0.0,0.06648,4e-05,10.17008]
[1778694663040,36.68,79479.66,0.0,0.06648,4e-05,10.17008]
[1778694663055,36.68,79480.73,0.0,0.06653,4e-05,10.17545]
[1778694669143,36.68,79482.57,0.0,0.0666,4e-05,10.1847]
[1778694669147,36.68,79482.57,0.0,0.0666,4e-05,10.1847]
[1778694669196,36.68,79482.57,0.0,0.0666,4e-05,10.1847]
[1778694669297,36.68,79483.02,0.0,0.06662,4e-05,10.18685]
[1778694671188,36.68,79483.02,0.0,0.06662,4e-05,10.18685]
[1778694671287,36.68,79483.5,0.0,0.06664,4e-05,10.18915]
[1778694678117,36.68,79485.51,0.0,0.06672,4e-05,10.199]
[1778694684213,36.67,79487.82,0.0,0.06682,4e-05,10.21061]
[1778694685887,36.67,79487.82,0.0,0.06682,4e-05,10.21044]
[1778694685980,36.67,79487.82,0.0,0.06682,4e-05,10.21044]
[1778694686176,36.67,79489.41,0.0,0.06689,4e-05,10.21907]
[1778694687184,36.67,79475.59,0.0,0.06627,4e-05,10.14396]
[1778694689663,36.67,79468.08,0.0,0.06593,4e-05,10.10342]
[1778694689690,36.67,79468.08,0.0,0.06593,4e-05,10.10342]
[1778694689714,36.67,79468.08,0.0,0.06593,4e-05,10.10342]
[1778694689794,36.67,79468.08,0.0,0.06593,4e-05,10.10342]
[1778694690202,36.67,79469.36,0.0,0.06599,4e-05,10.11032]
[1778694691712,36.67,79471.8,0.0,0.06608,4e-05,10.12021]
[1778694691737,36.67,79471.8,0.0,0.06608,4e-05,10.12021]
[1778694692217,36.67,79478.24,0.0,0.06636,4e-05,10.15494]
[1778694692494,36.67,79478.24,0.0,0.06636,4e-05,10.15494]
[1778694697263,36.67,79492.62,0.0,0.067,4e-05,10.23226]
[1778694697459,36.67,79492.62,0.0,0.067,4e-05,10.23226]
[1778694698178,36.67,79492.62,0.0,0.067,4e-05,10.23226]
[1778694698510,36.67,79493.22,0.0,0.06703,4e-05,10.23532]
[1778694699106,36.67,79493.22,0.0,0.06703,4e-05,10.23532]
[1778694699240,36.67,79493.22,0.0,0.06703,4e-05,10.23532]
[1778694699971,36.67,79494.18,0.0,0.06707,4e-05,10.24033]
[1778694700274,36.67,79494.18,0.0,0.06707,4e-05,10.24011]
[1778694702009,36.67,79493.15,0.0,0.06702,4e-05,10.23431]
[1778694702289,36.67,79493.25,0.0,0.06702,4e-05,10.23464]
[1778694702740,36.67,79493.25,0.0,0.06702,4e-05,10.23464]
[1778694706134,36.67,79484.59,0.0,0.06663,4e-05,10.18713]
[1778694711351,36.67,79486.25,0.0,0.0667,4e-05,10.19527]
[1778694716935,36.67,79483.2,0.0,0.06656,4e-05,10.17823]
[1778694718451,36.67,79480.82,0.0,0.06645,4e-05,10.16502]
[1778694719407,36.67,79480.01,0.0,0.06641,4e-05,10.16055]
[1778694724442,36.67,79481.04,0.0,0.06645,4e-05,10.16571]
[1778694729477,36.67,79481.88,0.0,0.06649,4e-05,10.1699]
[1778694734565,36.67,79484.0,0.0,0.06658,4e-05,10.18104]
[1778694740774,36.67,79484.84,0.0,0.06661,4e-05,10.18532]
[1778694746596,36.66,79488.61,0.0,0.06678,4e-05,10.20521]
[1778694751632,36.66,79489.69,0.0,0.0668,4e-05,10.20736]
[1778694753234,36.66,79489.69,0.0,0.0668,4e-05,10.20736]
[1778694753242,36.66,79489.69,0.0,0.0668,4e-05,10.20736]
[1778694753315,36.66,79489.69,0.0,0.0668,4e-05,10.20736]
[1778694753416,36.66,79489.24,0.0,0.06678,4e-05,10.20473]
[1778694755302,36.66,79489.24,0.0,0.06678,4e-05,10.20473]
[1778694755329,36.66,79490.38,0.0,0.06683,4e-05,10.2107]
[1778694757328,36.66,79490.32,0.0,0.06683,4e-05,10.21037]
[1778694757378,36.66,79490.32,0.0,0.06683,4e-05,10.21015]
[1778694763717,36.66,79489.52,0.0,0.06678,4e-05,10.20513]
[1778694768752,36.66,79487.81,0.0,0.0667,4e-05,10.1953]
[1778694773787,36.66,79486.43,0.0,0.06664,4e-05,10.18724]
[1778694778978,36.66,79485.29,0.0,0.06658,4e-05,10.18075]
[1778694779807,36.66,79484.62,0.0,0.06655,4e-05,10.17691]
[1778694779876,36.66,79480.6,0.0,0.06637,4e-05,10.15504]
[1778694784934,36.66,79482.34,0.0,0.06644,4e-05,10.16346]
[1778694785956,36.66,79482.34,0.0,0.06644,4e-05,10.16346]
[1778694785974,36.66,79484.93,0.0,0.06655,4e-05,10.17707]
[1778694791913,36.65,79484.7,0.0,0.06652,4e-05,10.17318]
[1778694796948,36.65,79485.64,0.0,0.06654,4e-05,10.17611]
[1778694801983,36.65,79484.73,0.0,0.06649,4e-05,10.16903]
[1778694807020,36.64,79484.41,0.0,0.06646,4e-05,10.16564]
[1778694808462,36.64,79483.8,0.0,0.06643,4e-05,10.16192]
[1778694808527,36.64,79484.57,0.0,0.06645,4e-05,10.16529]
[1778694811046,36.64,79475.2,0.0,0.06601,4e-05,10.11059]
[1778694817088,36.64,79476.34,0.0,0.06604,4e-05,10.11481]
[1778694818714,36.64,79477.76,0.0,0.06611,4e-05,10.12216]
[1778694819104,36.64,79479.93,0.0,0.0662,4e-05,10.13356]
[1778694820379,36.64,79479.93,0.0,0.0662,4e-05,10.13356]
[1778694820747,36.63,79482.49,0.0,0.06631,4e-05,10.1467]
[1778694821117,36.63,79482.49,0.0,0.06631,4e-05,10.1467]
[1778694826153,36.63,79480.84,0.0,0.06622,4e-05,10.13613]
[1778694831188,36.63,79481.82,0.0,0.06625,4e-05,10.13989]
[1778694836223,36.63,79483.38,0.0,0.06631,4e-05,10.14687]
[1778694841258,36.63,79484.54,0.0,0.06635,4e-05,10.15173]
[1778694846293,36.62,79475.24,0.0,0.06592,4e-05,10.09998]
[1778694851328,36.62,79474.93,0.0,0.0659,4e-05,10.09733]
[1778694856362,36.62,79473.4,0.0,0.06584,4e-05,10.08988]
[1778694861398,36.62,79470.76,0.0,0.06572,4e-05,10.07573]
[1778694866434,36.62,79471.33,0.0,0.06574,4e-05,10.07788]
[1778694871469,36.62,79471.32,0.0,0.06571,4e-05,10.07362]
[1778694876504,36.62,79471.2,0.0,0.0657,4e-05,10.07206]
[1778694881539,36.62,79470.74,0.0,0.06567,4e-05,10.06904]
[1778694884131,36.62,79476.04,0.0,0.06591,4e-05,10.09792]
[1778694884561,36.62,79475.85,0.0,0.0659,4e-05,10.09703]
[1778694889596,36.62,79473.7,0.0,0.06581,4e-05,10.08613]
[1778694894637,36.62,79472.42,0.0,0.06576,4e-05,10.07997]
[1778694899672,36.62,79465.85,0.0,0.06547,4e-05,10.04466]
[1778694904708,36.62,79465.31,0.0,0.06544,4e-05,10.04099]
[1778694909742,36.62,79471.46,0.0,0.06571,4e-05,10.07317]
[1778694914777,36.62,79470.66,0.0,0.06566,4e-05,10.06789]
[1778694919811,36.62,79469.43,0.0,0.0656,4e-05,10.06033]
[1778694924847,36.62,79474.89,0.0,0.06584,4e-05,10.08988]
[1778694929882,36.62,79475.62,0.0,0.06588,4e-05,10.09447]
[1778694930953,36.62,79475.62,0.0,0.06588,4e-05,10.09447]
[1778694931415,36.62,79479.09,0.0,0.06602,4e-05,10.11011]
[1778694933294,36.62,79479.09,0.0,0.06602,4e-05,10.11022]
[1778694933375,36.62,79479.09,0.0,0.06602,4e-05,10.11022]
[1778694933468,36.62,79492.65,0.0,0.06663,4e-05,10.18366]
[1778694934175,36.62,79492.65,0.0,0.06663,4e-05,10.18366]
[1778694934203,36.62,79492.65,0.0,0.06663,4e-05,10.18366]
[1778694934277,36.62,79491.62,0.0,0.06658,4e-05,10.17807]
[1778694935359,36.62,79491.62,0.0,0.06658,4e-05,10.17807]
[1778694935387,36.62,79491.62,0.0,0.06658,4e-05,10.17807]
[1778694935426,36.62,79490.93,0.0,0.06655,4e-05,10.17432]
[1778694936751,36.62,79490.93,0.0,0.06655,4e-05,10.17432]
[1778694936921,36.62,79490.93,0.0,0.06655,4e-05,10.17432]
[1778694937519,36.62,79484.7,0.0,0.06627,4e-05,10.14024]
[1778694939409,36.62,79484.7,0.0,0.06627,4e-05,10.14024]
[1778694939468,36.62,79484.7,0.0,0.06627,4e-05,10.14024]
[1778694939478,36.62,79472.38,0.0,0.06572,4e-05,10.07321]
[1778694941414,36.62,79472.38,0.0,0.06572,4e-05,10.07321]
[1778694941417,36.61,79473.28,0.0,0.06575,4e-05,10.07761]
[1778694947517,36.61,79474.64,0.0,0.0658,4e-05,10.08399]
[1778694949570,36.61,79474.34,0.0,0.06579,4e-05,10.08188]
[1778694949671,36.61,79475.24,0.0,0.06582,4e-05,10.08623]
[1778694955059,36.61,79478.19,0.0,0.06594,4e-05,10.10081]
[1778694960095,36.61,79478.35,0.0,0.06594,4e-05,10.10027]
[1778694965129,36.61,79474.47,0.0,0.06576,4e-05,10.0788]
[1778694970164,36.61,79473.32,0.0,0.06572,4e-05,10.0733]
[1778694975199,36.61,79476.13,0.0,0.06584,4e-05,10.08906]
[1778694980234,36.61,79476.19,0.0,0.06585,4e-05,10.08988]
[1778694985269,36.61,79478.45,0.0,0.06596,4e-05,10.10245]
[1778694990304,36.61,79468.33,0.0,0.0655,4e-05,10.04762]
[1778694995339,36.61,79466.43,0.0,0.06539,4e-05,10.03308]
[1778694999368,36.61,79456.53,0.0,0.06495,4e-05,9.97902]
[1778695004402,36.61,79454.25,0.0,0.06484,4e-05,9.96596]
[1778695009449,36.6,79454.7,0.0,0.06485,4e-05,9.96752]
[1778695014484,36.6,79449.15,0.0,0.0646,4e-05,9.93697]
[1778695019521,36.6,79449.2,0.0,0.0646,4e-05,9.93676]
[1778695024555,36.6,79447.29,0.0,0.06452,4e-05,9.92619]
[1778695026430,36.6,79447.33,0.0,0.06452,4e-05,9.92635]
[1778695032616,36.6,79447.61,0.0,0.06453,4e-05,9.92761]
[1778695037650,36.6,79454.06,0.0,0.06481,4e-05,9.96202]
[1778695039688,36.6,79462.18,0.0,0.06517,4e-05,10.00585]
[1778695039708,36.6,79467.45,0.0,0.0654,4e-05,10.03439]
[1778695045706,36.6,79465.93,0.0,0.06534,4e-05,10.02726]
[1778695050740,36.6,79466.61,0.0,0.06537,4e-05,10.03032]
[1778695055775,36.6,79469.8,0.0,0.06549,4e-05,10.04365]
[1778695061817,36.6,79474.52,0.0,0.0657,4e-05,10.06986]
[1778695066907,36.6,79476.82,0.0,0.06581,4e-05,10.08292]
[1778695072895,36.6,79477.25,0.0,0.06583,4e-05,10.08605]
[1778695077931,36.61,79475.2,0.0,0.06575,4e-05,10.07561]
[1778695082966,36.61,79476.14,0.0,0.0658,4e-05,10.08127]
[1778695087089,36.61,79479.67,0.0,0.06595,4e-05,10.10055]
[1778695087149,36.61,79479.67,0.0,0.06595,4e-05,10.10055]
[1778695088953,36.61,79487.35,0.0,0.06629,4e-05,10.14181]
[1778695088978,36.61,79487.35,0.0,0.06629,4e-05,10.14181]
[1778695089059,36.61,79498.09,0.0,0.06677,4e-05,10.19997]
[1778695089995,36.61,79498.09,0.0,0.06677,4e-05,10.19997]
[1778695090004,36.61,79498.09,0.0,0.06677,4e-05,10.19997]
[1778695090081,36.61,79494.48,0.0,0.06661,4e-05,10.18025]
[1778695092612,36.6,79482.65,0.0,0.06608,4e-05,10.11531]
[1778695097169,36.6,79483.98,0.0,0.06613,4e-05,10.12143]
[1778695097205,36.6,79483.98,0.0,0.06613,4e-05,10.12143]
[1778695097288,36.6,79482.91,0.0,0.06608,4e-05,10.11529]
[1778695099214,36.6,79482.91,0.0,0.06607,4e-05,10.11495]
[1778695099232,36.6,79483.96,0.0,0.06612,4e-05,10.12028]
[1778695105119,36.6,79485.84,0.0,0.06618,4e-05,10.12829]
[1778695109850,36.6,79486.59,0.0,0.06621,4e-05,10.13124]
[1778695110291,36.6,79486.22,0.0,0.06618,4e-05,10.12851]
[1778695110377,36.6,79515.64,0.0,0.06751,5e-05,10.2885]
[1778695112175,36.59,79546.3,0.0,0.06888,5e-05,10.45284]
[1778695115660,36.59,79541.58,0.0,0.06866,5e-05,10.42626]
[1778695115702,36.59,79541.58,0.0,0.06866,5e-05,10.42626]
[1778695115710,36.59,79538.65,0.0,0.06852,5e-05,10.40961]
[1778695121237,36.59,79548.4,0.0,0.06896,5e-05,10.46279]
[1778695123897,36.59,79549.2,0.0,0.069,5e-05,10.46783]
[1778695123900,36.59,79549.2,0.0,0.069,5e-05,10.46783]
[1778695123950,36.59,79549.2,0.0,0.069,5e-05,10.46783]
[1778695124050,36.59,79549.13,0.0,0.069,5e-05,10.46776]
[1778695125943,36.59,79549.13,0.0,0.069,5e-05,10.46772]
[1778695126272,36.59,79548.7,0.0,0.06898,5e-05,10.46531]
[1778695131307,36.59,79548.94,0.0,0.06899,5e-05,10.46645]
[1778695137412,36.59,79541.01,0.0,0.06862,5e-05,10.42136]
[1778695139778,36.59,79541.01,0.0,0.06862,5e-05,10.42139]
[1778695139853,36.59,79540.01,0.0,0.06857,5e-05,10.41545]
[1778695143392,36.59,79529.57,0.0,0.06808,5e-05,10.35683]
[1778695148427,36.59,79531.61,0.0,0.06816,5e-05,10.36608]
[1778695153461,36.58,79530.47,0.0,0.06809,5e-05,10.35787]
[1778695156711,36.58,79529.88,0.0,0.06805,5e-05,10.35386]
[1778695156812,36.58,79529.72,0.0,0.06804,5e-05,10.35223]
[1778695161186,36.58,79529.36,0.0,0.06801,5e-05,10.34914]
[1778695162124,36.58,79529.54,0.0,0.06802,5e-05,10.34976]
[1778695162898,36.58,79529.54,0.0,0.06802,5e-05,10.34976]
[1778695163531,36.58,79520.26,0.0,0.06759,5e-05,10.29827]
[1778695169573,36.57,79519.59,0.0,0.06755,5e-05,10.29298]
[1778695174607,36.57,79518.65,0.0,0.06747,5e-05,10.2833]
[1778695179643,36.57,79518.55,0.0,0.06746,5e-05,10.28143]
[1778695184677,36.57,79511.1,0.0,0.06711,5e-05,10.2399]
[1778695189718,36.57,79511.1,0.0,0.06711,5e-05,10.2393]
[1778695194749,36.57,79505.33,0.0,0.06685,4e-05,10.2074]
[1778695199810,36.57,79507.78,0.0,0.06695,5e-05,10.22036]
[1778695203838,36.57,79520.98,0.0,0.06754,5e-05,10.29185]
[1778695208872,36.56,79528.77,0.0,0.06789,5e-05,10.33327]
[1778695215922,36.56,79524.64,0.0,0.06769,5e-05,10.30934]
[1778695218944,36.56,79526.73,0.0,0.06778,5e-05,10.32025]
[1778695223978,36.56,79527.93,0.0,0.06782,5e-05,10.32574]
[1778695229014,36.56,79525.18,0.0,0.06769,5e-05,10.30966]
[1778695234048,36.56,79527.62,0.0,0.06777,5e-05,10.31854]
[1778695239083,36.55,79523.62,0.0,0.06758,5e-05,10.29551]
[1778695244118,36.55,79526.15,0.0,0.06769,5e-05,10.30818]
[1778695248195,36.55,79540.24,0.0,0.06832,5e-05,10.38486]
[1778695253266,36.55,79545.01,0.0,0.06853,5e-05,10.40997]
[1778695259225,36.54,79550.96,0.0,0.06878,5e-05,10.43945]
[1778695263251,36.54,79540.87,0.0,0.06832,5e-05,10.38425]
[1778695268286,36.54,79539.62,0.0,0.06825,5e-05,10.37645]
[1778695273323,36.54,79547.43,0.0,0.06859,5e-05,10.41744]
[1778695278405,36.54,79561.45,0.0,0.06922,5e-05,10.49248]
[1778695284400,36.53,79561.78,0.0,0.06923,5e-05,10.49325]
[1778695289978,36.53,79563.34,0.0,0.0693,5e-05,10.50189]
[1778695295476,36.53,79569.87,0.0,0.06958,5e-05,10.5344]
[1778695300511,36.53,79568.73,0.0,0.06952,5e-05,10.52766]
[1778695305547,36.53,79569.77,0.0,0.06957,5e-05,10.53295]
[1778695310980,36.53,79571.96,0.0,0.06966,5e-05,10.54468]
[1778695311838,36.53,79575.97,0.0,0.06985,5e-05,10.56671]
[1778695312055,36.53,79575.97,0.0,0.06985,5e-05,10.56671]
[1778695312107,36.53,79582.47,0.0,0.07015,5e-05,10.60269]
[1778695312235,36.53,79582.47,0.0,0.07015,5e-05,10.60269]
[1778695312596,36.53,79582.47,0.0,0.07015,5e-05,10.60269]
[1778695313749,36.53,79582.47,0.0,0.07015,5e-05,10.60269]
[1778695313783,36.53,79582.47,0.0,0.07015,5e-05,10.60269]
[1778695313845,36.53,79589.13,0.0,0.07046,5e-05,10.63968]
[1778695316059,36.53,79589.13,0.0,0.07046,5e-05,10.63968]
[1778695316097,36.53,79589.13,0.0,0.07046,5e-05,10.63968]
[1778695316623,36.53,79586.69,0.0,0.07034,5e-05,10.62559]
[1778695319093,36.53,79575.66,0.0,0.06982,5e-05,10.56367]
[1778695320502,36.53,79575.66,0.0,0.06982,5e-05,10.56367]
[1778695320544,36.53,79575.66,0.0,0.06982,5e-05,10.56367]
[1778695320652,36.53,79574.92,0.0,0.06979,5e-05,10.55942]
[1778695322547,36.53,79575.02,0.0,0.06979,5e-05,10.55984]
[1778695322666,36.53,79575.22,0.0,0.0698,5e-05,10.56081]
[1778695325000,36.53,79575.2,0.0,0.0698,5e-05,10.56056]
[1778695327704,36.53,79562.45,0.0,0.0692,5e-05,10.48943]
[1778695332739,36.53,79553.96,0.0,0.06881,5e-05,10.44263]
[1778695337774,36.53,79548.9,0.0,0.06857,5e-05,10.41428]
[1778695342808,36.53,79552.12,0.0,0.06872,5e-05,10.43134]
[1778695344484,36.53,79550.93,0.0,0.06866,5e-05,10.42478]
[1778695346836,36.53,79573.03,0.0,0.06968,5e-05,10.54721]
[1778695351870,36.53,79575.84,0.0,0.06979,5e-05,10.55915]
[1778695356906,36.53,79578.53,0.0,0.06991,5e-05,10.57342]
[1778695361941,36.52,79576.63,0.0,0.06982,5e-05,10.56219]
[1778695366977,36.52,79572.64,0.0,0.06963,5e-05,10.53945]
[1778695372014,36.52,79571.24,0.0,0.06956,5e-05,10.53117]
[1778695378056,36.52,79569.27,0.0,0.06946,5e-05,10.51967]
[1778695383093,36.52,79567.51,0.0,0.06937,5e-05,10.50944]
[1778695388127,36.52,79567.73,0.0,0.06938,5e-05,10.51022]
[1778695393164,36.52,79567.99,0.0,0.06938,5e-05,10.51011]
[1778695395328,36.52,79574.1,0.0,0.06966,5e-05,10.54374]
[1778695395950,36.52,79574.1,0.0,0.06966,5e-05,10.54374]
[1778695397710,36.52,79558.69,0.0,0.06895,5e-05,10.4584]
[1778695403233,36.52,79560.35,0.0,0.06902,5e-05,10.46762]
[1778695408268,36.52,79560.86,0.0,0.06905,5e-05,10.47045]
[1778695411290,36.52,79551.7,0.0,0.0686,5e-05,10.41632]
[1778695416324,36.52,79549.53,0.0,0.06851,5e-05,10.40497]
[1778695421359,36.52,79554.0,0.0,0.0687,5e-05,10.42762]
[1778695426394,36.51,79556.91,0.0,0.06882,5e-05,10.44163]
[1778695431442,36.51,79552.34,0.0,0.06859,5e-05,10.41447]
[1778695433079,36.51,79552.34,0.0,0.06859,5e-05,10.41447]
[1778695433089,36.51,79552.7,0.0,0.0686,5e-05,10.41572]
[1778695434971,36.51,79542.6,0.0,0.06813,5e-05,10.36006]
[1778695440901,36.51,79545.03,0.0,0.06824,5e-05,10.37228]
[1778695440985,36.51,79545.03,0.0,0.06824,5e-05,10.37228]
[1778695443518,36.51,79533.7,0.0,0.06773,5e-05,10.3109]
[1778695443538,36.51,79533.97,0.0,0.06774,5e-05,10.31272]
[1778695445559,36.51,79534.75,0.0,0.06778,5e-05,10.3168]
[1778695445573,36.51,79534.09,0.0,0.06774,5e-05,10.31298]
[1778695447977,36.51,79534.09,0.0,0.06774,5e-05,10.31277]
[1778695447998,36.51,79532.85,0.0,0.06768,5e-05,10.30556]
[1778695453590,36.5,79541.33,0.0,0.06806,5e-05,10.35087]
[1778695458626,36.5,79546.83,0.0,0.0683,5e-05,10.37963]
[1778695460703,36.5,79546.57,0.0,0.06828,5e-05,10.37787]
[1778695460730,36.5,79545.79,0.0,0.06824,5e-05,10.37325]
[1778695461937,36.5,79545.79,0.0,0.06824,5e-05,10.37325]
[1778695462014,36.5,79539.55,0.0,0.06796,5e-05,10.33942]
[1778695467457,36.5,79534.58,0.0,0.06774,5e-05,10.31224]
[1778695467602,36.5,79534.58,0.0,0.06774,5e-05,10.31224]
[1778695468053,36.5,79534.58,0.0,0.06774,5e-05,10.31224]
[1778695468056,36.5,79532.99,0.0,0.06766,5e-05,10.30306]
[1778695470117,36.5,79532.99,0.0,0.06766,5e-05,10.30306]
[1778695470154,36.5,79526.54,0.0,0.06736,5e-05,10.26738]
[1778695473788,36.5,79525.46,0.0,0.06729,5e-05,10.25789]
[1778695473873,36.5,79526.88,0.0,0.06736,5e-05,10.26551]
[1778695478295,36.5,79523.54,0.0,0.0672,5e-05,10.24666]
[1778695478837,36.5,79523.76,0.0,0.06721,5e-05,10.24775]
[1778695484168,36.5,79522.38,0.0,0.06714,5e-05,10.23984]
[1778695484228,36.5,79523.13,0.0,0.06718,5e-05,10.24378]
[1778695484428,36.5,79523.13,0.0,0.06718,5e-05,10.24378]
[1778695484812,36.5,79523.13,0.0,0.06718,5e-05,10.24378]
[1778695486472,36.5,79518.48,0.0,0.06697,5e-05,10.21831]
[1778695486826,36.5,79515.95,0.0,0.06685,5e-05,10.20447]
[1778695487835,36.5,79527.69,0.0,0.06738,5e-05,10.26857]
[1778695492871,36.5,79525.49,0.0,0.06728,5e-05,10.25607]
[1778695496342,36.5,79524.42,0.0,0.06723,5e-05,10.24981]
[1778695496913,36.5,79524.17,0.0,0.06721,5e-05,10.24836]
[1778695498778,36.5,79525.72,0.0,0.06728,5e-05,10.25675]
[1778695498912,36.5,79527.47,0.0,0.06736,5e-05,10.26623]
[1778695501983,36.5,79524.41,0.0,0.06722,5e-05,10.2493]
[1778695502267,36.5,79525.92,0.0,0.06729,5e-05,10.25743]
[1778695502851,36.5,79525.92,0.0,0.06729,5e-05,10.25743]
[1778695502940,36.5,79525.92,0.0,0.06729,5e-05,10.25743]
[1778695508187,36.49,79534.56,0.0,0.06768,5e-05,10.30425]
[1778695514017,36.49,79532.92,0.0,0.06759,5e-05,10.29409]
[1778695519052,36.49,79539.3,0.0,0.06788,5e-05,10.32831]
[1778695524088,36.49,79538.05,0.0,0.06781,5e-05,10.32049]
[1778695529123,36.49,79534.01,0.0,0.06762,5e-05,10.29743]
[1778695534165,36.49,79533.91,0.0,0.06759,5e-05,10.29277]
[1778695538991,36.49,79533.72,0.0,0.06757,5e-05,10.29104]
[1778695539193,36.49,79534.41,0.0,0.0676,5e-05,10.29465]
[1778695543734,36.48,79539.2,0.0,0.06782,5e-05,10.32004]
[1778695544228,36.48,79539.27,0.0,0.06782,5e-05,10.3202]
[1778695549263,36.48,79539.13,0.0,0.0678,5e-05,10.31825]
[1778695554299,36.48,79539.17,0.0,0.06779,5e-05,10.31729]
[1778695557319,36.48,79549.87,0.0,0.06827,5e-05,10.37528]
[1778695562354,36.48,79554.07,0.0,0.06846,5e-05,10.3978]
[1778695567391,36.48,79558.67,0.0,0.06867,5e-05,10.42254]
[1778695572440,36.47,79559.11,0.0,0.06867,5e-05,10.42317]
[1778695577480,36.47,79560.13,0.0,0.0687,5e-05,10.42702]
[1778695582515,36.47,79560.49,0.0,0.06871,5e-05,10.42724]
[1778695587550,36.47,79559.8,0.0,0.06866,5e-05,10.4217]
[1778695592584,36.46,79562.41,0.0,0.06874,5e-05,10.43102]
[1778695597624,36.46,79563.26,0.0,0.06877,5e-05,10.43395]
[1778695602658,36.46,79570.64,0.0,0.06911,5e-05,10.47433]
[1778695607693,36.46,79570.8,0.0,0.06912,5e-05,10.47561]
[1778695612732,36.46,79573.36,0.0,0.06923,5e-05,10.48959]
[1778695617767,36.46,79576.64,0.0,0.06939,5e-05,10.50794]
[1778695622803,36.46,79578.37,0.0,0.06947,5e-05,10.51762]
[1778695627839,36.46,79579.24,0.0,0.06951,5e-05,10.52241]
[1778695632874,36.46,79585.36,0.0,0.06978,5e-05,10.55464]
[1778695638285,36.46,79584.73,0.0,0.06974,5e-05,10.55032]
[1778695638321,36.46,79583.66,0.0,0.06969,5e-05,10.54424]
[1778695639902,36.46,79583.66,0.0,0.06969,5e-05,10.54424]
[1778695639922,36.46,79569.63,0.0,0.06903,5e-05,10.46583]
[1778695643982,36.45,79564.79,0.0,0.0688,5e-05,10.43771]
[1778695643992,36.45,79576.22,0.0,0.06932,5e-05,10.50056]
[1778695647848,36.45,79576.81,0.0,0.06934,5e-05,10.50226]
[1778695647982,36.45,79576.72,0.0,0.06933,5e-05,10.50122]
[1778695652015,36.45,79590.98,0.0,0.06996,5e-05,10.57592]
[1778695657044,36.45,79582.9,0.0,0.06958,5e-05,10.53047]
[1778695662079,36.45,79578.38,0.0,0.06937,5e-05,10.50519]
[1778695667453,36.45,79569.42,0.0,0.06895,5e-05,10.4551]
[1778695668512,36.44,79556.55,0.0,0.06835,5e-05,10.38314]
[1778695669132,36.44,79556.03,0.0,0.06832,5e-05,10.37959]
[1778695674171,36.44,79561.9,0.0,0.06858,5e-05,10.41015]
[1778695679198,36.44,79559.5,0.0,0.06845,5e-05,10.39495]
[1778695682884,36.44,79550.62,0.0,0.06803,5e-05,10.34507]
[1778695683226,36.44,79550.89,0.0,0.06804,5e-05,10.34627]
[1778695688260,36.43,79558.74,0.0,0.06839,5e-05,10.38785]
[1778695693296,36.43,79557.21,0.0,0.06831,5e-05,10.37821]
[1778695696142,36.43,79558.47,0.0,0.06836,5e-05,10.38449]
[1778695696379,36.43,79563.59,0.0,0.06859,5e-05,10.4124]
[1778695697191,36.43,79563.59,0.0,0.06859,5e-05,10.4124]
[1778695697198,36.43,79563.59,0.0,0.06859,5e-05,10.4124]
[1778695697324,36.43,79563.59,0.0,0.06859,5e-05,10.41203]
[1778695698390,36.43,79563.59,0.0,0.06859,5e-05,10.41203]
[1778695699220,36.43,79565.78,0.0,0.06869,5e-05,10.42374]
[1778695699338,36.43,79565.78,0.0,0.06868,5e-05,10.42335]
[1778695703995,36.43,79566.83,0.0,0.06872,5e-05,10.42759]
[1778695704373,36.43,79567.59,0.0,0.06875,5e-05,10.4314]
[1778695709408,36.42,79571.38,0.0,0.06891,5e-05,10.45031]
[1778695714443,36.42,79574.04,0.0,0.06899,5e-05,10.45961]
[1778695717735,36.42,79577.83,0.0,0.06916,5e-05,10.47928]
[1778695717821,36.42,79577.83,0.0,0.06916,5e-05,10.47928]
[1778695717916,36.42,79577.83,0.0,0.06916,5e-05,10.47928]
[1778695718472,36.42,79581.96,0.0,0.06934,5e-05,10.50169]
[1778695721831,36.41,79583.42,0.0,0.0694,5e-05,10.50874]
[1778695721851,36.41,79583.42,0.0,0.0694,5e-05,10.50874]
[1778695722499,36.41,79582.13,0.0,0.06934,5e-05,10.50105]
[1778695727534,36.41,79578.64,0.0,0.06915,5e-05,10.47903]
[1778695732569,36.41,79576.24,0.0,0.06902,5e-05,10.46301]
[1778695737604,36.4,79569.25,0.0,0.06868,5e-05,10.42188]
[1778695742639,36.4,79568.13,0.0,0.0686,5e-05,10.4133]
[1778695747674,36.39,79566.43,0.0,0.0685,5e-05,10.40152]
[1778695752709,36.39,79564.09,0.0,0.06838,5e-05,10.38624]
[1778695757746,36.39,79570.25,0.0,0.06864,5e-05,10.4178]
[1778695762779,36.38,79569.83,0.0,0.0686,5e-05,10.41284]
[1778695767814,36.38,79571.57,0.0,0.06866,5e-05,10.41981]
[1778695772849,36.37,79570.63,0.0,0.06857,5e-05,10.40857]
[1778695777884,36.37,79565.73,0.0,0.06832,5e-05,10.37885]
[1778695782920,36.37,79566.28,0.0,0.06832,5e-05,10.37929]
[1778695787954,36.36,79571.45,0.0,0.06854,5e-05,10.40507]
[1778695793996,36.36,79569.41,0.0,0.06841,5e-05,10.39036]
[1778695802125,36.35,79565.08,0.0,0.06818,5e-05,10.36207]
[1778695808099,36.34,79566.38,0.0,0.06821,5e-05,10.36597]
[1778695813134,36.34,79565.68,0.0,0.06815,5e-05,10.3593]
[1778695818171,36.34,79566.44,0.0,0.06817,5e-05,10.36076]
[1778695823205,36.33,79565.75,0.0,0.06811,5e-05,10.35418]
[1778695828240,36.33,79565.18,0.0,0.06806,5e-05,10.34829]
[1778695833274,36.32,79566.76,0.0,0.06809,5e-05,10.35102]
[1778695838309,36.32,79568.69,0.0,0.06815,5e-05,10.3585]
[1778695843347,36.31,79571.44,0.0,0.06826,5e-05,10.37109]
[1778695848379,36.31,79574.87,0.0,0.06839,5e-05,10.38745]
[1778695853414,36.31,79575.05,0.0,0.06838,5e-05,10.38583]
[1778695858449,36.3,79574.97,0.0,0.06835,5e-05,10.38282]
[1778695861054,36.3,79574.64,0.0,0.06833,5e-05,10.37999]
[1778695861061,36.3,79574.64,0.0,0.06833,5e-05,10.37999]
[1778695861078,36.3,79573.15,0.0,0.06826,5e-05,10.37174]
[1778695866508,36.3,79570.43,0.0,0.06811,5e-05,10.35382]
[1778695868545,36.3,79570.43,0.0,0.06811,5e-05,10.35382]
[1778695868549,36.3,79570.43,0.0,0.06811,5e-05,10.35382]
[1778695868604,36.3,79570.27,0.0,0.0681,5e-05,10.35198]
[1778695875570,36.29,79569.66,0.0,0.06804,5e-05,10.34531]
[1778695880605,36.29,79572.93,0.0,0.06817,5e-05,10.36097]
[1778695885642,36.28,79574.05,0.0,0.0682,5e-05,10.36474]
[1778695890675,36.28,79580.37,0.0,0.06847,5e-05,10.39721]
[1778695895710,36.27,79583.22,0.0,0.06856,5e-05,10.40719]
[1778695900745,36.27,79584.6,0.0,0.0686,5e-05,10.41241]
[1778695905780,36.27,79587.53,0.0,0.06872,5e-05,10.42626]
[1778695911823,36.26,79590.33,0.0,0.06882,5e-05,10.439]
[1778695916857,36.26,79593.59,0.0,0.06896,5e-05,10.45486]
[1778695921892,36.26,79595.77,0.0,0.06904,5e-05,10.46475]
[1778695927934,36.25,79596.22,0.0,0.06904,5e-05,10.46469]
[1778695933044,36.25,79594.47,0.0,0.06894,5e-05,10.45292]
[1778695940020,36.24,79595.34,0.0,0.06896,5e-05,10.45503]
[1778695945056,36.24,79596.79,0.0,0.06901,5e-05,10.46119]
[1778695950091,36.24,79598.51,0.0,0.06907,5e-05,10.4689]
[1778695955127,36.24,79599.34,0.0,0.06907,5e-05,10.46837]
[1778695961169,36.23,79599.45,0.0,0.06906,5e-05,10.46681]
[1778695966204,36.23,79608.04,0.0,0.06944,5e-05,10.51275]
[1778695971241,36.23,79608.46,0.0,0.06945,5e-05,10.51343]
[1778695976274,36.23,79606.36,0.0,0.06935,5e-05,10.50094]
[1778695977354,36.23,79606.36,0.0,0.06935,5e-05,10.50094]
[1778695977618,36.23,79597.75,0.0,0.06894,5e-05,10.45295]
[1778695977814,36.23,79597.75,0.0,0.06894,5e-05,10.45295]
[1778695979062,36.23,79597.75,0.0,0.06894,5e-05,10.45274]
[1778695979300,36.23,79586.25,0.0,0.06841,5e-05,10.38883]
[1778695984340,36.22,79577.0,0.0,0.06797,5e-05,10.33635]
[1778695989376,36.22,79581.3,0.0,0.06816,5e-05,10.35915]
[1778695994411,36.22,79578.9,0.0,0.06804,5e-05,10.34493]
[1778695998851,36.22,79577.31,0.0,0.06796,5e-05,10.33517]
[1778695999449,36.22,79576.87,0.0,0.06794,5e-05,10.3325]
[1778696004482,36.22,79570.66,0.0,0.06764,5e-05,10.29669]
[1778696005718,36.22,79570.66,0.0,0.06764,5e-05,10.29669]
[1778696005756,36.22,79571.44,0.0,0.06768,5e-05,10.30079]
[1778696007750,36.22,79571.44,0.0,0.06767,5e-05,10.30058]
[1778696007804,36.22,79570.36,0.0,0.06762,5e-05,10.29462]
[1778696007949,36.22,79570.36,0.0,0.06762,5e-05,10.29462]
[1778696008511,36.22,79570.36,0.0,0.06762,5e-05,10.29441]
[1778696013629,36.21,79581.75,0.0,0.06811,5e-05,10.35254]
[1778696019588,36.21,79581.92,0.0,0.06811,5e-05,10.35174]
[1778696024623,36.21,79589.13,0.0,0.06843,5e-05,10.39014]
[1778696029658,36.21,79588.25,0.0,0.06837,5e-05,10.38396]
[1778696034693,36.2,79589.94,0.0,0.06844,5e-05,10.39145]
[1778696040735,36.2,79592.43,0.0,0.06853,5e-05,10.40329]
[1778696045770,36.2,79593.31,0.0,0.06856,5e-05,10.4066]
[1778696051812,36.19,79595.75,0.0,0.06866,5e-05,10.41826]
[1778696056848,36.19,79599.67,0.0,0.06883,5e-05,10.43879]
[1778696061882,36.19,79602.07,0.0,0.06893,5e-05,10.45052]
[1778696066917,36.19,79605.25,0.0,0.06906,5e-05,10.4666]
[1778696071952,36.18,79605.24,0.0,0.06902,5e-05,10.46118]
[1778696076988,36.18,79606.15,0.0,0.06905,5e-05,10.46493]
[1778696082023,36.18,79605.26,0.0,0.069,5e-05,10.45831]
[1778696087057,36.18,79602.51,0.0,0.06885,5e-05,10.44102]
[1778696092093,36.17,79602.41,0.0,0.06884,5e-05,10.4388]
[1778696097128,36.17,79603.75,0.0,0.06888,5e-05,10.44459]
[1778696102163,36.17,79605.57,0.0,0.06896,5e-05,10.45341]
[1778696107209,36.17,79616.45,0.0,0.06945,5e-05,10.51243]
[1778696112365,36.17,79619.11,0.0,0.06958,5e-05,10.52772]
[1778696118288,36.17,79625.89,0.0,0.06988,5e-05,10.5638]
[1778696124518,36.16,79623.4,0.0,0.06976,5e-05,10.54946]
[1778696130407,36.16,79627.47,0.0,0.06994,5e-05,10.57075]
[1778696135442,36.16,79627.57,0.0,0.06991,5e-05,10.56641]
[1778696140477,36.16,79627.15,0.0,0.06987,5e-05,10.56193]
[1778696145511,36.16,79628.63,0.0,0.06994,5e-05,10.56985]
[1778696152562,36.15,79632.9,0.0,0.07011,5e-05,10.59048]
[1778696155582,36.15,79618.48,0.0,0.06942,5e-05,10.50873]
[1778696160617,36.15,79618.47,0.0,0.06941,5e-05,10.50661]
[1778696165652,36.14,79615.73,0.0,0.06926,5e-05,10.48936]
[1778696171694,36.14,79616.18,0.0,0.06927,5e-05,10.49]
[1778696179750,36.14,79616.93,0.0,0.06928,5e-05,10.49208]
[1778696184831,36.13,79616.87,0.0,0.06927,5e-05,10.49003]
[1778696190827,36.13,79616.62,0.0,0.06924,5e-05,10.48726]
[1778696195862,36.13,79617.19,0.0,0.06924,5e-05,10.48557]
[1778696201904,36.13,79618.14,0.0,0.06927,5e-05,10.48962]
[1778696207946,36.13,79619.23,0.0,0.06931,5e-05,10.494]
[1778696212981,36.12,79618.47,0.0,0.06926,5e-05,10.4888]
[1778696218016,36.12,79617.86,0.0,0.06922,5e-05,10.48399]
[1778696223054,36.12,79618.74,0.0,0.06926,5e-05,10.48802]
[1778696225068,36.12,79603.74,0.0,0.06855,5e-05,10.4038]
[1778696231110,36.12,79601.05,0.0,0.06842,5e-05,10.38824]
[1778696237420,36.12,79599.41,0.0,0.06834,5e-05,10.37862]
[1778696237894,36.12,79599.41,0.0,0.06834,5e-05,10.37862]
[1778696237963,36.12,79597.72,0.0,0.06826,5e-05,10.36869]
[1778696238860,36.12,79597.72,0.0,0.06826,5e-05,10.36869]
[1778696240173,36.12,79577.3,0.0,0.06732,5e-05,10.25547]
[1778696243199,36.12,79563.03,0.0,0.06667,5e-05,10.17704]
[1778696245114,36.12,79557.69,0.0,0.06643,5e-05,10.14785]
[1778696247138,36.12,79557.61,0.0,0.06643,5e-05,10.14776]
[1778696247227,36.12,79557.93,0.0,0.06644,5e-05,10.14951]
[1778696253265,36.12,79553.55,0.0,0.06623,5e-05,10.12317]
[1778696259307,36.12,79553.85,0.0,0.06625,5e-05,10.12594]
[1778696261469,36.12,79554.29,0.0,0.06628,5e-05,10.12873]
[1778696261471,36.12,79554.29,0.0,0.06628,5e-05,10.12873]
[1778696261527,36.12,79556.47,0.0,0.06638,5e-05,10.1407]
[1778696264889,36.12,79556.44,0.0,0.06638,5e-05,10.14088]
[1778696265053,36.12,79555.96,0.0,0.06636,5e-05,10.13857]
[1778696267363,36.12,79571.37,0.0,0.06706,5e-05,10.22364]
[1778696272388,36.12,79574.52,0.0,0.06721,5e-05,10.24102]
[1778696277404,36.12,79576.02,0.0,0.06727,5e-05,10.24911]
[1778696282432,36.12,79578.36,0.0,0.06738,5e-05,10.26154]
[1778696286145,36.12,79567.23,0.0,0.06687,5e-05,10.19982]
[1778696291169,36.12,79567.01,0.0,0.06685,5e-05,10.19841]
[1778696296176,36.12,79566.93,0.0,0.06685,5e-05,10.19774]
[1778696301186,36.12,79566.96,0.0,0.06685,5e-05,10.19763]
[1778696306240,36.12,79566.85,0.0,0.06684,5e-05,10.19671]
[1778696311266,36.12,79566.96,0.0,0.06682,5e-05,10.19366]
[1778696316281,36.12,79567.01,0.0,0.06682,5e-05,10.19362]
[1778696321316,36.12,79567.28,0.0,0.06683,5e-05,10.19486]
[1778696323157,36.12,79579.69,0.0,0.0674,5e-05,10.26308]
[1778696328172,36.12,79583.17,0.0,0.06755,5e-05,10.28178]
[1778696333195,36.12,79589.73,0.0,0.06784,5e-05,10.31698]
[1778696338216,36.11,79590.41,0.0,0.06786,5e-05,10.3193]
[1778696343263,36.11,79595.87,0.0,0.06811,5e-05,10.34864]
[1778696348314,36.11,79598.64,0.0,0.06822,5e-05,10.36274]
[1778696353385,36.11,79606.35,0.0,0.06857,5e-05,10.40443]
[1778696358393,36.11,79609.85,0.0,0.06872,5e-05,10.42255]
[1778696363399,36.1,79613.51,0.0,0.06888,5e-05,10.44151]
[1778696368405,36.1,79615.1,0.0,0.06894,5e-05,10.44893]
[1778696373435,36.1,79617.65,0.0,0.06903,5e-05,10.45813]
[1778696378439,36.1,79621.46,0.0,0.06919,5e-05,10.47792]
[1778696383468,36.09,79622.78,0.0,0.06924,5e-05,10.48367]
[1778696388512,36.09,79627.03,0.0,0.06942,5e-05,10.50569]
[1778696393529,36.09,79630.31,0.0,0.06956,5e-05,10.52203]
[1778696395721,36.09,79631.59,0.0,0.06962,5e-05,10.5288]
[1778696395755,36.09,79634.03,0.0,0.06973,5e-05,10.5425]
[1778696396371,36.09,79634.03,0.0,0.06973,5e-05,10.5425]
[1778696397188,36.09,79634.03,0.0,0.06973,5e-05,10.5425]
[1778696396384,36.09,79687.21,0.0,0.07227,5e-05,10.84334]
[1778696397382,36.09,79687.21,0.0,0.07227,5e-05,10.84334]
[1778696397403,36.09,79714.6,0.0,0.0736,5e-05,10.99921]
[1778696399305,36.09,79718.25,0.0,0.07377,5e-05,11.01927]
[1778696405049,36.09,79716.67,0.0,0.07369,5e-05,11.01015]
[1778696405073,36.09,79716.67,0.0,0.07369,5e-05,11.01015]
[1778696405150,36.08,79717.69,0.0,0.07374,5e-05,11.01552]
[1778696410385,36.08,79715.7,0.0,0.07363,5e-05,11.00255]
[1778696415235,36.08,79716.41,0.0,0.07366,5e-05,11.00611]
[1778696415245,36.08,79720.02,0.0,0.07383,5e-05,11.02677]
[1778696415326,36.08,79720.02,0.0,0.07383,5e-05,11.02677]
[1778696416874,36.08,79720.02,0.0,0.07383,5e-05,11.02668]
[1778696416924,36.08,79720.02,0.0,0.07383,5e-05,11.02668]
[1778696416982,36.08,79719.0,0.0,0.07378,5e-05,11.02072]
[1778696421040,36.08,79720.43,0.0,0.07385,5e-05,11.02862]
[1778696421052,36.08,79720.43,0.0,0.07385,5e-05,11.02862]
[1778696421117,36.08,79720.43,0.0,0.07385,5e-05,11.02862]
[1778696421134,36.08,79721.22,0.0,0.07389,5e-05,11.03303]
[1778696423877,36.08,79722.81,0.0,0.07396,5e-05,11.04187]
[1778696423968,36.08,79722.61,0.0,0.07395,5e-05,11.04057]
[1778696427934,36.08,79724.6,0.0,0.07404,5e-05,11.05153]
[1778696428063,36.08,79724.6,0.0,0.07404,5e-05,11.05153]
[1778696428144,36.08,79725.72,0.0,0.0741,5e-05,11.05781]
[1778696430523,36.08,79712.03,0.0,0.07342,5e-05,10.97874]
[1778696431347,36.08,79712.03,0.0,0.07342,5e-05,10.97874]
[1778696436310,36.08,79719.12,0.0,0.07375,5e-05,11.01576]
[1778696437198,36.08,79721.09,0.0,0.07384,5e-05,11.02699]
[1778696437497,36.08,79721.09,0.0,0.07384,5e-05,11.02699]
[1778696437551,36.08,79721.09,0.0,0.07384,5e-05,11.02699]
[1778696437651,36.08,79722.26,0.0,0.0739,5e-05,11.03362]
[1778696441578,36.08,79724.92,0.0,0.07403,5e-05,11.0485]
[1778696443619,36.08,79723.05,0.0,0.07393,5e-05,11.03743]
[1778696443715,36.08,79720.82,0.0,0.07382,5e-05,11.02446]
[1778696447806,36.08,79720.71,0.0,0.07381,5e-05,11.02339]
[1778696447922,36.08,79720.71,0.0,0.07381,5e-05,11.02339]
[1778696448096,36.07,79721.85,0.0,0.07387,5e-05,11.02979]
[1778696449772,36.07,79721.85,0.0,0.07387,5e-05,11.02962]
[1778696450199,36.07,79737.1,0.0,0.07462,5e-05,11.11723]
[1778696453877,36.07,79741.95,0.0,0.07485,5e-05,11.14431]
[1778696453899,36.07,79743.35,0.0,0.07491,5e-05,11.15205]
[1778696459735,36.07,79743.17,0.0,0.07489,5e-05,11.14882]
[1778696462055,36.07,79743.18,0.0,0.07488,5e-05,11.14852]
[1778696462206,36.07,79743.18,0.0,0.07488,5e-05,11.14852]
[1778696463230,36.07,79755.57,0.0,0.07549,5e-05,11.21959]
[1778696463890,36.07,79755.57,0.0,0.07549,5e-05,11.21959]
[1778696464080,36.07,79755.57,0.0,0.07549,5e-05,11.21959]
[1778696464181,36.07,79777.95,0.0,0.07662,5e-05,11.3499]
[1778696464406,36.07,79777.95,0.0,0.07662,5e-05,11.3499]
[1778696464793,36.07,79777.95,0.0,0.07662,5e-05,11.3499]
[1778696464797,36.07,79777.95,0.0,0.07662,5e-05,11.3499]
[1778696464890,36.07,79777.95,0.0,0.07662,5e-05,11.3499]
[1778696464954,36.07,79785.38,0.0,0.077,5e-05,11.39347]
[1778696467127,36.07,79785.38,0.0,0.077,5e-05,11.39374]
[1778696467138,36.07,79785.38,0.0,0.077,5e-05,11.39374]
[1778696467167,36.07,79785.38,0.0,0.077,5e-05,11.39374]
[1778696467212,36.07,79785.38,0.0,0.077,5e-05,11.39374]
[1778696467266,36.07,79781.7,0.0,0.07682,5e-05,11.37264]
[1778696468249,36.07,79781.7,0.0,0.07682,5e-05,11.37264]
[1778696469166,36.07,79780.07,0.0,0.07674,5e-05,11.36336]
[1778696472395,36.07,79774.63,0.0,0.07647,5e-05,11.33199]
[1778696472842,36.07,79774.63,0.0,0.07646,5e-05,11.33187]
[1778696477879,36.07,79773.97,0.0,0.07643,5e-05,11.3282]
[1778696482913,36.07,79779.68,0.0,0.07672,5e-05,11.36126]
[1778696487947,36.07,79786.58,0.0,0.07706,5e-05,11.40091]
[1778696492982,36.07,79783.38,0.0,0.07689,5e-05,11.37947]
[1778696498016,36.07,79780.9,0.0,0.07677,5e-05,11.36632]
[1778696503069,36.07,79775.01,0.0,0.07646,5e-05,11.32978]
[1778696508094,36.06,79773.97,0.0,0.07638,5e-05,11.32163]
[1778696513130,36.06,79775.39,0.0,0.07646,5e-05,11.32983]
[1778696515144,36.07,79786.46,0.0,0.07702,5e-05,11.39511]
[1778696517298,36.07,79775.21,0.0,0.07646,5e-05,11.33026]
[1778696523200,36.07,79767.26,0.0,0.07608,5e-05,11.28617]
[1778696528234,36.07,79766.38,0.0,0.07604,5e-05,11.28129]
[1778696533276,36.07,79768.64,0.0,0.07616,5e-05,11.29594]
[1778696538307,36.08,79766.54,0.0,0.07608,5e-05,11.28571]
[1778696543341,36.08,79768.12,0.0,0.07616,5e-05,11.29506]
[1778696544059,36.08,79768.12,0.0,0.07616,5e-05,11.29506]
[1778696546144,36.08,79764.2,0.0,0.07595,5e-05,11.2717]
[1778696546159,36.08,79764.2,0.0,0.07595,5e-05,11.2717]
[1778696546361,36.07,79758.23,0.0,0.07565,5e-05,11.23655]
[1778696547826,36.07,79756.28,0.0,0.07555,5e-05,11.22481]
[1778696548167,36.07,79756.28,0.0,0.07555,5e-05,11.22481]
[1778696550783,36.07,79744.16,0.0,0.07494,5e-05,11.15355]
[1778696556432,36.07,79740.05,0.0,0.0747,5e-05,11.12485]
[1778696561467,36.07,79740.55,0.0,0.07471,5e-05,11.12664]
[1778696565885,36.07,79733.28,0.0,0.07435,5e-05,11.08412]
[1778696566112,36.07,79733.28,0.0,0.07435,5e-05,11.08412]
[1778696566144,36.07,79731.2,0.0,0.07424,5e-05,11.07199]
[1778696568600,36.07,79725.86,0.0,0.07398,5e-05,11.04105]
[1778696574701,36.07,79719.77,0.0,0.07368,5e-05,11.00591]
[1778696574781,36.07,79719.63,0.0,0.07367,5e-05,11.00509]
[1778696580602,36.07,79726.43,0.0,0.074,5e-05,11.04381]
[1778696585636,36.07,79733.13,0.0,0.07433,5e-05,11.08173]
[1778696588323,36.06,79744.04,0.0,0.07486,5e-05,11.14421]
[1778696592432,36.06,79754.07,0.0,0.07535,5e-05,11.20126]
[1778696597435,36.06,79762.04,0.0,0.07575,5e-05,11.24673]
[1778696598378,36.06,79751.69,0.0,0.07523,5e-05,11.18635]
[1778696603407,36.06,79746.54,0.0,0.07496,5e-05,11.15558]
[1778696608467,36.06,79747.95,0.0,0.07502,5e-05,11.16262]
[1778696613512,36.06,79750.89,0.0,0.07513,5e-05,11.17469]
[1778696618550,36.05,79753.48,0.0,0.07525,5e-05,11.18825]
[1778696623552,36.05,79757.9,0.0,0.07546,5e-05,11.21224]
[1778696628601,36.05,79759.78,0.0,0.07553,5e-05,11.2213]
[1778696633607,36.05,79763.82,0.0,0.07572,5e-05,11.24332]
[1778696636407,36.05,79778.41,0.0,0.07646,5e-05,11.32838]
[1778696641446,36.05,79779.88,0.0,0.07654,5e-05,11.33796]
[1778696646478,36.05,79774.66,0.0,0.07628,5e-05,11.30807]
[1778696651542,36.04,79777.58,0.0,0.0764,5e-05,11.32217]
[1778696656570,36.04,79778.71,0.0,0.07644,5e-05,11.32625]
[1778696661600,36.04,79779.16,0.0,0.07644,5e-05,11.32638]
[1778696666602,36.03,79779.88,0.0,0.07645,5e-05,11.3281]
[1778696671640,36.03,79781.5,0.0,0.07649,5e-05,11.33166]
[1778696676679,36.02,79781.51,0.0,0.07647,5e-05,11.32927]
[1778696681682,36.02,79782.88,0.0,0.07652,5e-05,11.33481]
[1778696686737,36.02,79781.02,0.0,0.0764,5e-05,11.32147]
[1778696691750,36.01,79776.29,0.0,0.07614,5e-05,11.2915]
[1778696696786,36.01,79780.02,0.0,0.07631,5e-05,11.31102]
[1778696701843,36.01,79782.53,0.0,0.07642,5e-05,11.32333]
[1778696706894,36.0,79783.19,0.0,0.07643,5e-05,11.32524]
[1778696711937,36.0,79788.23,0.0,0.07668,5e-05,11.35355]
[1778696716943,36.0,79787.23,0.0,0.07663,5e-05,11.34796]
[1778696721955,36.01,79786.5,0.0,0.07661,5e-05,11.34545]
[1778696726988,36.01,79785.73,0.0,0.07659,5e-05,11.34326]
[1778696732013,36.01,79789.06,0.0,0.07675,5e-05,11.36016]
[1778696737032,36.01,79784.7,0.0,0.07653,5e-05,11.33554]
[1778696742068,36.01,79778.93,0.0,0.07624,5e-05,11.30186]
[1778696747152,36.01,79779.03,0.0,0.07625,5e-05,11.30278]
[1778696748529,36.01,79767.01,0.0,0.07564,5e-05,11.23213]
[1778696753529,36.01,79763.48,0.0,0.07545,5e-05,11.21065]
[1778696758556,36.01,79760.1,0.0,0.07528,5e-05,11.19011]
[1778696763569,36.01,79767.4,0.0,0.07563,5e-05,11.23117]
[1778696768579,36.0,79774.37,0.0,0.07597,5e-05,11.27025]
[1778696773609,36.0,79767.77,0.0,0.07562,5e-05,11.23023]
[1778696778642,36.0,79772.22,0.0,0.07583,5e-05,11.25457]
[1778696783663,36.0,79773.09,0.0,0.07586,5e-05,11.25756]
[1778696788679,35.99,79773.63,0.0,0.07587,5e-05,11.25885]
[1778696793680,35.99,79778.8,0.0,0.07609,5e-05,11.28361]
[1778696798694,35.99,79779.16,0.0,0.07609,5e-05,11.28369]
[1778696803751,35.98,79779.96,0.0,0.07611,5e-05,11.28642]
[1778696808771,35.98,79778.41,0.0,0.07602,5e-05,11.27556]
[1778696813788,35.98,79778.61,0.0,0.07601,5e-05,11.27507]
[1778696818798,35.98,79775.4,0.0,0.07584,5e-05,11.2548]
[1778696823890,35.97,79773.17,0.0,0.07572,5e-05,11.24043]
[1778696828943,35.97,79770.32,0.0,0.07556,5e-05,11.22248]
[1778696833985,35.97,79769.69,0.0,0.07552,5e-05,11.21751]
[1778696839032,35.97,79770.75,0.0,0.07556,5e-05,11.22248]
[1778696844055,35.97,79768.83,0.0,0.07545,5e-05,11.21017]
[1778696849060,35.97,79765.87,0.0,0.0753,5e-05,11.1919]
[1778696854087,35.96,79766.38,0.0,0.07529,5e-05,11.19048]
[1778696859090,35.96,79764.91,0.0,0.07521,5e-05,11.18097]
[1778696860259,35.96,79763.23,0.0,0.07512,5e-05,11.17102]
[1778696860264,35.96,79763.23,0.0,0.07512,5e-05,11.17102]
[1778696860567,35.96,79763.01,0.0,0.07511,5e-05,11.16957]
[1778696861720,35.96,79763.01,0.0,0.07511,5e-05,11.16957]
[1778696862581,35.96,79757.29,0.0,0.07482,5e-05,11.1361]
[1778696865602,35.96,79746.18,0.0,0.07427,5e-05,11.07157]
[1778696867477,35.96,79745.23,0.0,0.07422,5e-05,11.06603]
[1778696867620,35.96,79744.0,0.0,0.07416,5e-05,11.05886]
[1778696869903,35.96,79737.51,0.0,0.07384,5e-05,11.02132]
[1778696870638,35.96,79735.18,0.0,0.07372,5e-05,11.00787]
[1778696875675,35.96,79731.76,0.0,0.07355,5e-05,10.98805]
[1778696880708,35.96,79729.19,0.0,0.07343,5e-05,10.97307]
[1778696885746,35.96,79731.22,0.0,0.07352,5e-05,10.98439]
[1778696890781,35.96,79735.03,0.0,0.07371,5e-05,11.00605]
[1778696895816,35.96,79737.62,0.0,0.07384,5e-05,11.02085]
[1778696900850,35.96,79743.38,0.0,0.07412,5e-05,11.05404]
[1778696905885,35.96,79740.52,0.0,0.07398,5e-05,11.03759]
[1778696910920,35.96,79740.42,0.0,0.07398,5e-05,11.03724]
[1778696915956,35.96,79741.61,0.0,0.07402,5e-05,11.04099]
[1778696920991,35.96,79741.95,0.0,0.07404,5e-05,11.04325]
[1778696926003,35.96,79749.17,0.0,0.0744,5e-05,11.08522]
[1778696928838,35.96,79760.78,0.0,0.07497,5e-05,11.15234]
[1778696933865,35.96,79764.79,0.0,0.07517,5e-05,11.17494]
[1778696938916,35.96,79767.25,0.0,0.07528,5e-05,11.18841]
[1778696943943,35.96,79769.78,0.0,0.0754,5e-05,11.20216]
[1778696948947,35.95,79770.75,0.0,0.07544,5e-05,11.20675]
[1778696953990,35.95,79771.55,0.0,0.07547,5e-05,11.2103]
[1778696959004,35.95,79773.66,0.0,0.07557,5e-05,11.2214]
[1778696964045,35.95,79775.17,0.0,0.07563,5e-05,11.22891]
[1778696969080,35.95,79768.4,0.0,0.07528,5e-05,11.18828]
[1778696971430,35.95,79762.62,0.0,0.07499,5e-05,11.1543]
[1778696971737,35.95,79760.61,0.0,0.07486,5e-05,11.13907]
[1778696974241,35.95,79757.25,0.0,0.0747,5e-05,11.11943]
[1778696974363,35.95,79749.78,0.0,0.07432,5e-05,11.07604]
[1778696979400,35.95,79764.75,0.0,0.07507,5e-05,11.16253]
[1778696980368,35.95,79764.75,0.0,0.07507,5e-05,11.16253]
[1778696980410,35.95,79764.75,0.0,0.07507,5e-05,11.16253]
[1778696980510,35.95,79767.4,0.0,0.0752,5e-05,11.17772]
[1778696982455,35.95,79767.4,0.0,0.0752,5e-05,11.17748]
[1778696982541,35.95,79767.4,0.0,0.0752,5e-05,11.17748]
[1778696982642,35.94,79768.46,0.0,0.07524,5e-05,11.18315]
[1778696984473,35.94,79768.46,0.0,0.07524,5e-05,11.18315]
[1778696984511,35.94,79768.46,0.0,0.07524,5e-05,11.18315]
[1778696984550,35.94,79769.31,0.0,0.07528,5e-05,11.18784]
[1778696986506,35.94,79769.31,0.0,0.07528,5e-05,11.18759]
[1778696986535,35.94,79769.31,0.0,0.07528,5e-05,11.18759]
[1778696986565,35.94,79769.02,0.0,0.07527,5e-05,11.18566]
[1778696988575,35.94,79769.02,0.0,0.07526,5e-05,11.18542]
[1778696988605,35.94,79769.02,0.0,0.07526,5e-05,11.18542]
[1778696988658,35.94,79769.81,0.0,0.0753,5e-05,11.18953]
[1778696990608,35.94,79769.81,0.0,0.0753,5e-05,11.18953]
[1778696990626,35.94,79769.81,0.0,0.0753,5e-05,11.18953]
[1778696990636,35.94,79769.81,0.0,0.0753,5e-05,11.18953]
[1778696990658,35.94,79769.81,0.0,0.0753,5e-05,11.18953]
[1778696990736,35.94,79768.99,0.0,0.07525,5e-05,11.18429]
[1778696992651,35.94,79768.99,0.0,0.07525,5e-05,11.18429]
[1778696992685,35.94,79768.99,0.0,0.07525,5e-05,11.18429]
[1778696992741,35.94,79768.62,0.0,0.07523,5e-05,11.18168]
[1778696994698,35.94,79768.62,0.0,0.07523,5e-05,11.18168]
[1778696994728,35.94,79768.62,0.0,0.07523,5e-05,11.18168]
[1778696994788,35.94,79768.27,0.0,0.07521,5e-05,11.17916]
[1778696996718,35.94,79768.27,0.0,0.07521,5e-05,11.17916]
[1778696996764,35.94,79768.27,0.0,0.07521,5e-05,11.17916]
[1778696996773,35.94,79768.27,0.0,0.07521,5e-05,11.17916]
[1778696996797,35.94,79768.27,0.0,0.07521,5e-05,11.17916]
[1778696996813,35.94,79768.37,0.0,0.07521,5e-05,11.17926]
[1778696998761,35.94,79768.37,0.0,0.07521,5e-05,11.17926]
[1778696998794,35.94,79768.37,0.0,0.07521,5e-05,11.17926]
[1778696998829,35.94,79769.69,0.0,0.07527,5e-05,11.18645]
[1778697000813,35.94,79769.69,0.0,0.07527,5e-05,11.18645]
[1778697000847,35.94,79769.69,0.0,0.07527,5e-05,11.18645]
[1778697000910,35.94,79769.78,0.0,0.07527,5e-05,11.1865]
[1778697002871,35.94,79769.78,0.0,0.07527,5e-05,11.1865]
[1778697003813,35.94,79770.55,0.0,0.0753,5e-05,11.19029]
[1778697006940,35.94,79774.31,0.0,0.07549,5e-05,11.21153]
[1778697006973,35.94,79774.31,0.0,0.07549,5e-05,11.21153]
[1778697006987,35.94,79774.31,0.0,0.07549,5e-05,11.21153]
[1778697007003,35.94,79774.31,0.0,0.07549,5e-05,11.21153]
[1778697007595,35.94,79774.31,0.0,0.07549,5e-05,11.21153]
[1778697008989,35.94,79774.99,0.0,0.07552,5e-05,11.21524]
[1778697009026,35.94,79774.99,0.0,0.07552,5e-05,11.21524]
[1778697009608,35.94,79774.88,0.0,0.07551,5e-05,11.21436]
[1778697013086,35.93,79780.44,0.0,0.07578,5e-05,11.24606]
[1778697013103,35.93,79780.44,0.0,0.07578,5e-05,11.24606]
[1778697013636,35.93,79781.4,0.0,0.07583,5e-05,11.25138]
[1778697015127,35.93,79782.58,0.0,0.07589,5e-05,11.25843]
[1778697015650,35.93,79781.71,0.0,0.07585,5e-05,11.25349]
[1778697020685,35.93,79782.67,0.0,0.07588,5e-05,11.2576]
[1778697021239,35.93,79782.67,0.0,0.07588,5e-05,11.2576]
[1778697021692,35.93,79783.85,0.0,0.07594,5e-05,11.26417]
[1778697026732,35.93,79785.56,0.0,0.07601,5e-05,11.27209]
[1778697032773,35.92,79784.69,0.0,0.07593,5e-05,11.26142]
[1778697037809,35.92,79782.29,0.0,0.07579,5e-05,11.24564]
[1778697042845,35.92,79780.9,0.0,0.0757,5e-05,11.23576]
[1778697044871,35.92,79780.83,0.0,0.0757,5e-05,11.23499]
[1778697047887,35.92,79775.97,0.0,0.07545,5e-05,11.20598]
[1778697047896,35.92,79767.99,0.0,0.07504,5e-05,11.15906]
[1778697052916,35.92,79768.74,0.0,0.07507,5e-05,11.16219]
[1778697057950,35.91,79769.66,0.0,0.0751,5e-05,11.1663]
[1778697062985,35.91,79770.53,0.0,0.07514,5e-05,11.17012]
[1778697068020,35.91,79771.42,0.0,0.07517,5e-05,11.17409]
[1778697073769,35.91,79773.54,0.0,0.07527,5e-05,11.18547]
[1778697074465,35.91,79773.93,0.0,0.07529,5e-05,11.1875]
[1778697074566,35.91,79779.78,0.0,0.07558,5e-05,11.22135]
[1778697080104,35.9,79780.53,0.0,0.0756,5e-05,11.22371]
[1778697081316,35.9,79780.53,0.0,0.0756,5e-05,11.22371]
[1778697082638,35.9,79773.39,0.0,0.07524,5e-05,11.18184]
[1778697082651,35.9,79773.45,0.0,0.07524,5e-05,11.18194]
[1778697085524,35.9,79774.61,0.0,0.07529,5e-05,11.1882]
[1778697085561,35.9,79774.61,0.0,0.07529,5e-05,11.1882]
[1778697085759,35.9,79768.99,0.0,0.07501,5e-05,11.15529]
[1778697086323,35.9,79768.99,0.0,0.07501,5e-05,11.15529]
[1778697086343,35.9,79768.99,0.0,0.07501,5e-05,11.15529]
[1778697086375,35.9,79759.55,0.0,0.07453,5e-05,11.10026]
[1778697088820,35.9,79759.59,0.0,0.07454,5e-05,11.10038]
[1778697088853,35.9,79759.59,0.0,0.07454,5e-05,11.10038]
[1778697088904,35.9,79750.7,0.0,0.07409,5e-05,11.04879]
[1778697092876,35.9,79750.1,0.0,0.07404,5e-05,11.04185]
[1778697092900,35.9,79750.1,0.0,0.07404,5e-05,11.04185]
[1778697093200,35.9,79749.25,0.0,0.074,5e-05,11.03683]
[1778697094925,35.9,79749.25,0.0,0.074,5e-05,11.03683]
[1778697094947,35.9,79749.25,0.0,0.074,5e-05,11.03683]
[1778697094939,35.9,79747.46,0.0,0.07391,5e-05,11.02637]
[1778697098233,35.9,79733.31,0.0,0.07321,5e-05,10.94471]
[1778697099048,35.9,79733.31,0.0,0.07321,5e-05,10.94471]
[1778697099078,35.9,79733.31,0.0,0.07321,5e-05,10.94471]
[1778697099240,35.9,79727.0,0.0,0.0729,5e-05,10.90852]
[1778697101075,35.9,79725.52,0.0,0.07283,5e-05,10.90014]
[1778697101258,35.9,79724.72,0.0,0.07279,5e-05,10.89568]
[1778697106294,35.9,79718.23,0.0,0.07248,5e-05,10.85923]
[1778697111328,35.91,79708.52,0.0,0.07202,5e-05,10.80494]
[1778697116363,35.91,79705.12,0.0,0.07187,5e-05,10.78693]
[1778697117726,35.91,79705.12,0.0,0.07187,5e-05,10.78693]
[1778697119441,35.91,79703.31,0.0,0.07179,5e-05,10.77719]
[1778697119543,35.91,79699.29,0.0,0.0716,5e-05,10.75456]
[1778697124897,35.91,79698.18,0.0,0.07155,5e-05,10.74959]
[1778697128783,35.91,79695.98,0.0,0.07146,5e-05,10.73847]
[1778697128824,35.91,79695.98,0.0,0.07146,5e-05,10.73847]
[1778697128882,35.91,79689.14,0.0,0.07113,5e-05,10.69991]
[1778697129105,35.91,79689.14,0.0,0.07113,5e-05,10.69991]
[1778697129120,35.91,79689.14,0.0,0.07113,5e-05,10.69991]
[1778697129454,35.91,79689.14,0.0,0.07114,5e-05,10.70034]
[1778697130461,35.92,79679.18,0.0,0.07066,5e-05,10.64429]
[1778697133782,35.92,79672.04,0.0,0.07033,5e-05,10.605]
[1778697133813,35.92,79672.04,0.0,0.07033,5e-05,10.605]
[1778697133818,35.92,79671.85,0.0,0.07033,5e-05,10.6045]
[1778697135764,35.92,79672.48,0.0,0.07036,5e-05,10.60865]
[1778697135803,35.92,79672.48,0.0,0.07036,5e-05,10.60865]
[1778697135832,35.92,79672.96,0.0,0.07039,5e-05,10.61195]
[1778697137833,35.92,79672.96,0.0,0.0704,5e-05,10.61253]
[1778697137863,35.92,79672.96,0.0,0.0704,5e-05,10.61253]
[1778697137914,35.92,79664.64,0.0,0.07001,5e-05,10.5667]
[1778697139807,35.92,79664.64,0.0,0.07001,5e-05,10.5667]
[1778697139813,35.92,79664.64,0.0,0.07001,5e-05,10.5667]
[1778697139841,35.92,79664.64,0.0,0.07001,5e-05,10.5667]
[1778697139906,35.92,79664.64,0.0,0.07001,5e-05,10.5667]
[1778697140010,35.92,79663.07,0.0,0.06995,5e-05,10.55915]
[1778697141945,35.93,79662.15,0.0,0.06991,5e-05,10.55462]
[1778697141992,35.93,79662.13,0.0,0.06992,5e-05,10.55517]
[1778697143955,35.93,79662.13,0.0,0.06992,5e-05,10.55517]
[1778697144947,35.93,79660.4,0.0,0.06984,5e-05,10.54602]
[1778697145257,35.93,79660.4,0.0,0.06984,5e-05,10.54602]
[1778697145298,35.93,79660.4,0.0,0.06984,5e-05,10.54602]
[1778697146987,35.93,79671.58,0.0,0.07038,5e-05,10.61051]
[1778697150615,35.93,79686.68,0.0,0.07112,5e-05,10.69778]
[1778697152143,35.93,79687.6,0.0,0.07115,5e-05,10.70011]
[1778697152628,35.93,79687.33,0.0,0.07114,5e-05,10.69902]
[1778697157663,35.94,79686.27,0.0,0.07111,5e-05,10.69523]
[1778697162698,35.94,79685.83,0.0,0.0711,5e-05,10.69502]
[1778697167733,35.94,79685.07,0.0,0.07109,5e-05,10.69302]
[1778697172768,35.95,79697.37,0.0,0.0717,5e-05,10.76534]
[1778697178809,35.95,79702.17,0.0,0.07195,5e-05,10.7947]
[1778697183846,35.95,79701.31,0.0,0.07192,5e-05,10.79141]
[1778697187908,35.95,79704.51,0.0,0.07209,5e-05,10.81064]
[1778697194567,35.96,79703.14,0.0,0.07203,5e-05,10.80462]
[1778697199859,35.96,79708.95,0.0,0.07233,5e-05,10.83989]
[1778697205052,35.96,79710.96,0.0,0.07244,5e-05,10.85257]
[1778697211036,35.96,79712.08,0.0,0.07249,5e-05,10.85734]
[1778697216071,35.97,79713.52,0.0,0.07257,5e-05,10.86688]
[1778697221108,35.97,79713.24,0.0,0.07257,5e-05,10.86661]
[1778697226141,35.97,79712.22,0.0,0.07253,5e-05,10.86217]
[1778697232209,35.97,79711.92,0.0,0.07253,5e-05,10.86217]
[1778697237218,35.98,79704.2,0.0,0.07217,5e-05,10.81954]
[1778697242253,35.98,79699.95,0.0,0.07198,5e-05,10.79698]
[1778697247292,35.98,79695.16,0.0,0.07177,5e-05,10.77167]
[1778697252324,35.98,79693.5,0.0,0.0717,5e-05,10.76427]
[1778697257360,35.99,79692.31,0.0,0.07167,5e-05,10.75962]
[1778697262655,35.99,79698.02,0.0,0.07196,5e-05,10.79384]
[1778697268436,35.99,79698.45,0.0,0.072,5e-05,10.79885]
[1778697269540,35.99,79681.14,0.0,0.07117,5e-05,10.70076]
[1778697275485,36.0,79681.96,0.0,0.07121,5e-05,10.70505]
[1778697281527,36.0,79684.97,0.0,0.07138,5e-05,10.72483]
[1778697286562,36.01,79684.73,0.0,0.07139,5e-05,10.72568]
[1778697292631,36.01,79684.89,0.0,0.07142,5e-05,10.72925]
[1778697294957,36.01,79695.86,0.0,0.07196,5e-05,10.79256]
[1778697300660,36.01,79699.67,0.0,0.07216,5e-05,10.81602]
[1778697305695,36.02,79697.07,0.0,0.07204,5e-05,10.80248]
[1778697310730,36.02,79700.47,0.0,0.07222,5e-05,10.82293]
[1778697315765,36.02,79706.14,0.0,0.0725,5e-05,10.85625]
[1778697321808,36.02,79708.6,0.0,0.07263,5e-05,10.87129]
[1778697322649,36.02,79708.6,0.0,0.07263,5e-05,10.87129]
[1778697323996,36.02,79709.53,0.0,0.07267,5e-05,10.87677]
[1778697329863,36.02,79714.62,0.0,0.07293,5e-05,10.90681]
[1778697332226,36.02,79715.61,0.0,0.07296,5e-05,10.90933]
[1778697334225,36.02,79716.48,0.0,0.073,5e-05,10.9144]
[1778697340940,36.02,79714.61,0.0,0.07292,5e-05,10.9044]
[1778697345974,36.02,79714.55,0.0,0.07292,5e-05,10.90449]
[1778697351010,36.03,79713.72,0.0,0.07288,5e-05,10.90014]
[1778697357052,36.03,79713.81,0.0,0.07289,5e-05,10.9011]
[1778697362089,36.03,79710.76,0.0,0.07275,5e-05,10.88403]
[1778697364043,36.03,79706.37,0.0,0.07253,5e-05,10.85898]
[1778697364103,36.03,79700.32,0.0,0.07224,5e-05,10.82452]
[1778697366117,36.03,79711.67,0.0,0.07279,5e-05,10.88971]
[1778697371153,36.03,79713.17,0.0,0.07287,5e-05,10.89862]
[1778697375865,36.03,79708.25,0.0,0.07263,5e-05,10.87086]
[1778697376189,36.03,79707.63,0.0,0.0726,5e-05,10.86743]
[1778697381224,36.03,79706.37,0.0,0.07255,5e-05,10.86086]
[1778697384247,36.03,79694.73,0.0,0.07199,5e-05,10.79495]
[1778697389280,36.03,79697.49,0.0,0.07213,5e-05,10.81172]
[1778697394315,36.03,79694.96,0.0,0.072,5e-05,10.79505]
[1778697399351,36.04,79692.99,0.0,0.07191,5e-05,10.78496]
[1778697404385,36.04,79690.31,0.0,0.07179,5e-05,10.77089]
[1778697409421,36.04,79690.24,0.0,0.0718,5e-05,10.7717]
[1778697414842,36.04,79686.08,0.0,0.07161,5e-05,10.7491]
[1778697420497,36.04,79686.35,0.0,0.07164,5e-05,10.75261]
[1778697425533,36.05,79681.24,0.0,0.07141,5e-05,10.72519]
[1778697430569,36.05,79689.73,0.0,0.07183,5e-05,10.77486]
[1778697435604,36.05,79688.9,0.0,0.0718,5e-05,10.77152]
[1778697440639,36.05,79688.75,0.0,0.0718,5e-05,10.77196]
[1778697446681,36.05,79688.39,0.0,0.0718,5e-05,10.77138]
[1778697449702,36.06,79697.91,0.0,0.07226,5e-05,10.82609]
[1778697452660,36.06,79700.7,0.0,0.07238,5e-05,10.83889]
[1778697453243,36.06,79701.82,0.0,0.07244,5e-05,10.84547]
[1778697458305,36.06,79706.95,0.0,0.07269,5e-05,10.87495]
[1778697463204,36.06,79705.72,0.0,0.07263,5e-05,10.86808]
[1778697463211,36.06,79705.72,0.0,0.07263,5e-05,10.86808]
[1778697463220,36.06,79705.72,0.0,0.07263,5e-05,10.86808]
[1778697463230,36.06,79705.72,0.0,0.07263,5e-05,10.86811]
[1778697463545,36.06,79705.72,0.0,0.07263,5e-05,10.86811]
[1778697463551,36.06,79705.72,0.0,0.07263,5e-05,10.86811]
[1778697465260,36.06,79705.72,0.0,0.07263,5e-05,10.86811]
[1778697465330,36.06,79693.69,0.0,0.07205,5e-05,10.79961]
[1778697470850,36.06,79692.98,0.0,0.07202,5e-05,10.79619]
[1778697473394,36.06,79692.61,0.0,0.072,5e-05,10.79433]
[1778697473401,36.06,79692.61,0.0,0.072,5e-05,10.79433]
[1778697473900,36.06,79701.4,0.0,0.07243,5e-05,10.84457]
[1778697478905,36.06,79701.4,0.0,0.07243,5e-05,10.8448]
[1778697483970,36.06,79703.24,0.0,0.07252,5e-05,10.85542]
[1778697488976,36.06,79703.65,0.0,0.07254,5e-05,10.8578]
[1778697491380,36.06,79703.38,0.0,0.07253,5e-05,10.85627]
[1778697491996,36.06,79705.21,0.0,0.07262,5e-05,10.86673]
[1778697497381,36.06,79706.57,0.0,0.07268,5e-05,10.87441]
[1778697502385,36.06,79705.93,0.0,0.07265,5e-05,10.87054]
[1778697507396,36.06,79713.89,0.0,0.07304,5e-05,10.91593]
[1778697512410,36.06,79719.92,0.0,0.07331,5e-05,10.94651]
[1778697517465,36.06,79720.03,0.0,0.07331,5e-05,10.94654]
[1778697522466,36.06,79721.3,0.0,0.07337,5e-05,10.95327]
[1778697527496,36.05,79721.22,0.0,0.07336,5e-05,10.95226]
[1778697532286,36.05,79721.5,0.0,0.07337,5e-05,10.9535]
[1778697532304,36.05,79721.5,0.0,0.07337,5e-05,10.9535]
[1778697532405,36.05,79720.72,0.0,0.07333,5e-05,10.94893]
[1778697532623,36.05,79720.72,0.0,0.07333,5e-05,10.94893]
[1778697534293,36.05,79708.14,0.0,0.07271,5e-05,10.87683]
[1778697534735,36.05,79708.14,0.0,0.07271,5e-05,10.87683]
[1778697540335,36.05,79704.09,0.0,0.07252,5e-05,10.85423]
[1778697546377,36.06,79705.68,0.0,0.0726,5e-05,10.86386]
[1778697551413,36.06,79712.56,0.0,0.07294,5e-05,10.90335]
[1778697558461,36.06,79713.85,0.0,0.073,5e-05,10.9108]
[1778697561482,36.06,79713.8,0.0,0.073,5e-05,10.91054]
[1778697566517,36.06,79714.29,0.0,0.07303,5e-05,10.91335]
[1778697569988,36.06,79714.5,0.0,0.07304,5e-05,10.91454]
[1778697570366,36.06,79714.61,0.0,0.07304,5e-05,10.91517]
[1778697575373,36.06,79725.31,0.0,0.07354,5e-05,10.97289]
[1778697580374,36.06,79724.84,0.0,0.07352,5e-05,10.96978]
[1778697585396,36.05,79722.48,0.0,0.0734,5e-05,10.95595]
[1778697590402,36.05,79721.67,0.0,0.07336,5e-05,10.95112]
[1778697595426,36.05,79722.08,0.0,0.07337,5e-05,10.9533]
[1778697600452,36.05,79722.66,0.0,0.0734,5e-05,10.95647]
[1778697605496,36.05,79725.4,0.0,0.07353,5e-05,10.97203]
[1778697606040,36.05,79725.4,0.0,0.07353,5e-05,10.97203]
[1778697606082,36.05,79725.4,0.0,0.07353,5e-05,10.97203]
[1778697606303,36.05,79725.4,0.0,0.07353,5e-05,10.97203]
[1778697606363,36.05,79725.4,0.0,0.07353,5e-05,10.97203]
[1778697606378,36.05,79725.4,0.0,0.07353,5e-05,10.97203]
[1778697606460,36.05,79739.5,0.0,0.07423,5e-05,11.05314]
[1778697606606,36.05,79739.5,0.0,0.07423,5e-05,11.05314]
[1778697607385,36.05,79739.5,0.0,0.07423,5e-05,11.05314]
[1778697607415,36.05,79739.5,0.0,0.07423,5e-05,11.05314]
[1778697607486,36.05,79757.77,0.0,0.07514,5e-05,11.15871]
[1778697611121,36.05,79766.76,0.0,0.07559,5e-05,11.21105]
[1778697611204,36.05,79766.76,0.0,0.07559,5e-05,11.21105]
[1778697611211,36.05,79767.05,0.0,0.0756,5e-05,11.21232]
[1778697612423,36.05,79767.05,0.0,0.0756,5e-05,11.21232]
[1778697612485,36.05,79767.05,0.0,0.0756,5e-05,11.21232]
[1778697612473,36.05,79767.34,0.0,0.07561,5e-05,11.21365]
[1778697614449,36.05,79767.34,0.0,0.07561,5e-05,11.21365]
[1778697614492,36.05,79767.03,0.0,0.0756,5e-05,11.212]
[1778697619697,36.05,79768.2,0.0,0.07566,5e-05,11.219]
[1778697624877,36.05,79771.21,0.0,0.07581,5e-05,11.23681]
[1778697627951,36.05,79787.83,0.0,0.07665,5e-05,11.33409]
[1778697632986,36.06,79787.52,0.0,0.07663,5e-05,11.33048]
[1778697635059,36.06,79787.18,0.0,0.07662,5e-05,11.32881]
[1778697642624,36.06,79788.34,0.0,0.07668,5e-05,11.33619]
[1778697642863,36.06,79788.34,0.0,0.07668,5e-05,11.33619]
[1778697643560,36.06,79786.95,0.0,0.07663,5e-05,11.33014]
[1778697649098,36.06,79789.19,0.0,0.07674,5e-05,11.34267]
[1778697653507,36.06,79789.23,0.0,0.07674,5e-05,11.34255]
[1778697653922,36.06,79788.22,0.0,0.07668,5e-05,11.33632]
[1778697656585,36.06,79780.6,0.0,0.07629,5e-05,11.29141]
[1778697662190,36.06,79774.33,0.0,0.07597,5e-05,11.25429]
[1778697667223,36.06,79769.67,0.0,0.07574,5e-05,11.22706]
[1778697672257,36.06,79767.08,0.0,0.07561,5e-05,11.21192]
[1778697677294,36.06,79769.22,0.0,0.07572,5e-05,11.22527]
[1778697682329,36.06,79769.36,0.0,0.07573,5e-05,11.22618]
[1778697687364,36.06,79773.12,0.0,0.07592,5e-05,11.24797]
[1778697692400,36.06,79773.11,0.0,0.0759,5e-05,11.24436]
[1778697697435,36.06,79764.27,0.0,0.07545,5e-05,11.19294]
[1778697703477,36.06,79764.44,0.0,0.07546,5e-05,11.19423]
[1778697708513,36.06,79764.36,0.0,0.07546,5e-05,11.19409]
[1778697713548,36.06,79764.88,0.0,0.07548,5e-05,11.19634]
[1778697718584,36.05,79764.19,0.0,0.07543,5e-05,11.19004]
[1778697722625,36.05,79745.61,0.0,0.0745,5e-05,11.08239]
[1778697726460,36.05,79745.13,0.0,0.07447,5e-05,11.07913]
[1778697727088,36.05,79739.42,0.0,0.07418,5e-05,11.0458]
[1778697727159,36.05,79737.85,0.0,0.07411,5e-05,11.03675]
[1778697732693,36.05,79734.09,0.0,0.07391,5e-05,11.01402]
[1778697737727,36.05,79737.23,0.0,0.07406,5e-05,11.03108]
[1778697744778,36.05,79734.46,0.0,0.07391,5e-05,11.01379]
[1778697747801,36.05,79724.67,0.0,0.07342,5e-05,10.95702]
[1778697749511,36.05,79724.67,0.0,0.07342,5e-05,10.95702]
[1778697749592,36.05,79723.99,0.0,0.07339,5e-05,10.95285]
[1778697751244,36.05,79723.99,0.0,0.07339,5e-05,10.95285]
[1778697751637,36.05,79723.99,0.0,0.07339,5e-05,10.95285]
[1778697752033,36.05,79717.83,0.0,0.07306,5e-05,10.91401]
[1778697752048,36.05,79717.83,0.0,0.07306,5e-05,10.91401]
[1778697757324,36.05,79710.53,0.0,0.0727,5e-05,10.87194]
[1778697759829,36.05,79710.52,0.0,0.0727,5e-05,10.87185]
[1778697759852,36.05,79710.52,0.0,0.0727,5e-05,10.87181]
[1778697764918,36.05,79710.19,0.0,0.07269,5e-05,10.86999]
[1778697767995,36.05,79711.18,0.0,0.07274,5e-05,10.87574]
[1778697767998,36.05,79711.18,0.0,0.07274,5e-05,10.87574]
[1778697768045,36.05,79713.21,0.0,0.07284,5e-05,10.88738]
[1778697773983,36.05,79713.25,0.0,0.07284,5e-05,10.88788]
[1778697779018,36.05,79708.9,0.0,0.07263,5e-05,10.86346]
[1778697784055,36.05,79708.29,0.0,0.07261,5e-05,10.86058]
[1778697789117,36.05,79698.84,0.0,0.07216,5e-05,10.80745]
[1778697794124,36.05,79696.18,0.0,0.07204,5e-05,10.79343]
[1778697799159,36.05,79695.03,0.0,0.07199,5e-05,10.78806]
[1778697805207,36.06,79693.68,0.0,0.07194,5e-05,10.78187]
[1778697810242,36.06,79691.02,0.0,0.07182,5e-05,10.76803]
[1778697816306,36.06,79688.61,0.0,0.0717,5e-05,10.75248]
[1778697821318,36.06,79690.08,0.0,0.07178,5e-05,10.76202]
[1778697826353,36.06,79688.8,0.0,0.07173,5e-05,10.75562]
[1778697832395,36.06,79688.06,0.0,0.0717,5e-05,10.75236]
[1778697837430,36.07,79687.74,0.0,0.07169,5e-05,10.75118]
[1778697839444,36.07,79671.16,0.0,0.0709,5e-05,10.65749]
[1778697844480,36.07,79665.92,0.0,0.07065,5e-05,10.62799]
[1778697849633,36.07,79662.56,0.0,0.07048,5e-05,10.60868]
[1778697849823,36.07,79662.81,0.0,0.07049,5e-05,10.61003]
[1778697850524,36.07,79662.81,0.0,0.07049,5e-05,10.60997]
[1778697855559,36.07,79650.73,0.0,0.06992,5e-05,10.54226]
[1778697860594,36.07,79654.01,0.0,0.07008,5e-05,10.56102]
[1778697865629,36.07,79649.03,0.0,0.06985,5e-05,10.53331]
[1778697868849,36.07,79650.05,0.0,0.0699,5e-05,10.53931]
[1778697877019,36.07,79651.88,0.0,0.06997,5e-05,10.54709]
[1778697877025,36.07,79651.88,0.0,0.06997,5e-05,10.54709]
[1778697877248,36.07,79651.88,0.0,0.06997,5e-05,10.54709]
[1778697877715,36.07,79651.33,0.0,0.06995,5e-05,10.54411]
[1778697878284,36.07,79651.33,0.0,0.06995,5e-05,10.54411]
[1778697884763,36.07,79650.59,0.0,0.06992,5e-05,10.54076]
[1778697889799,36.07,79648.98,0.0,0.06985,5e-05,10.5323]
[1778697894873,36.07,79648.94,0.0,0.06985,5e-05,10.53267]
[1778697896847,36.07,79631.38,0.0,0.06903,5e-05,10.43467]
[1778697901882,36.07,79624.46,0.0,0.06872,5e-05,10.39749]
[1778697906917,36.08,79618.79,0.0,0.06847,5e-05,10.36769]
[1778697908437,36.08,79618.79,0.0,0.06847,5e-05,10.36769]
[1778697913966,36.08,79631.3,0.0,0.06907,5e-05,10.4396]
[1778697919002,36.09,79629.86,0.0,0.06903,5e-05,10.4347]
[1778697924036,36.09,79631.4,0.0,0.06911,5e-05,10.44471]
[1778697929072,36.09,79633.97,0.0,0.06925,5e-05,10.46035]
[1778697934107,36.09,79643.76,0.0,0.0697,5e-05,10.51383]
[1778697940149,36.1,79641.61,0.0,0.06964,5e-05,10.50568]
[1778697945184,36.1,79640.43,0.0,0.06961,5e-05,10.50235]
[1778697949960,36.11,79641.35,0.0,0.06967,5e-05,10.51006]
[1778697950835,36.11,79640.72,0.0,0.06966,5e-05,10.50779]
[1778697952010,36.11,79640.55,0.0,0.06965,5e-05,10.50746]
[1778697952024,36.11,79640.55,0.0,0.06965,5e-05,10.50746]
[1778697952058,36.11,79640.55,0.0,0.06965,5e-05,10.50746]
[1778697952233,36.11,79640.55,0.0,0.06965,5e-05,10.50746]
[1778697957270,36.12,79639.24,0.0,0.06962,5e-05,10.50326]
[1778697962302,36.12,79641.48,0.0,0.06975,5e-05,10.51882]
[1778697967339,36.12,79642.21,0.0,0.06981,5e-05,10.5258]
[1778697970398,36.13,79641.35,0.0,0.06978,5e-05,10.52213]
[1778697970755,36.13,79636.32,0.0,0.06955,5e-05,10.49514]
[1778697975784,36.13,79633.48,0.0,0.06944,5e-05,10.48174]
[1778697977703,36.13,79633.09,0.0,0.06943,5e-05,10.48081]
[1778697977728,36.13,79633.06,0.0,0.06943,5e-05,10.48064]
[1778697981606,36.14,79634.24,0.0,0.06949,5e-05,10.48821]
[1778697987478,36.14,79637.57,0.0,0.06966,5e-05,10.50802]
[1778697993520,36.14,79639.28,0.0,0.06973,5e-05,10.51523]
[1778697999562,36.14,79641.21,0.0,0.06983,5e-05,10.527]
[1778698002583,36.14,79631.23,0.0,0.06936,5e-05,10.47157]
[1778698004995,36.14,79623.3,0.0,0.069,5e-05,10.42781]
[1778698006613,36.14,79604.44,0.0,0.06812,5e-05,10.32294]
[1778698006994,36.14,79604.44,0.0,0.06812,5e-05,10.32294]
[1778698008850,36.14,79597.34,0.0,0.06779,5e-05,10.28405]
[1778698010239,36.14,79600.1,0.0,0.06792,5e-05,10.29932]
[1778698012623,36.14,79593.87,0.0,0.06763,5e-05,10.26477]
[1778698013374,36.14,79590.59,0.0,0.06748,5e-05,10.24665]
[1778698013663,36.14,79590.59,0.0,0.06749,5e-05,10.24721]
[1778698016729,36.15,79575.41,0.0,0.06681,5e-05,10.16516]
[1778698020551,36.15,79570.69,0.0,0.0666,5e-05,10.14063]
[1778698020716,36.15,79570.69,0.0,0.0666,5e-05,10.14079]
[1778698024914,36.15,79559.04,0.0,0.06608,5e-05,10.07798]
[1778698025586,36.15,79559.04,0.0,0.06608,5e-05,10.07798]
[1778698025747,36.15,79559.04,0.0,0.06608,5e-05,10.07798]
[1778698030783,36.15,79557.75,0.0,0.06604,5e-05,10.07223]
[1778698035820,36.15,79569.27,0.0,0.06658,5e-05,10.13737]
[1778698040853,36.16,79568.71,0.0,0.06658,5e-05,10.13773]
[1778698041957,36.16,79568.29,0.0,0.06657,5e-05,10.13612]
[1778698042885,36.16,79567.7,0.0,0.06655,5e-05,10.13357]
[1778698047891,36.17,79568.85,0.0,0.06662,5e-05,10.14211]
[1778698052903,36.17,79572.03,0.0,0.06676,5e-05,10.15798]
[1778698055358,36.17,79573.16,0.0,0.06681,5e-05,10.16457]
[1778698055389,36.17,79573.16,0.0,0.06681,5e-05,10.16457]
[1778698062398,36.18,79569.62,0.0,0.06669,5e-05,10.14924]
[1778698068042,36.18,79576.2,0.0,0.06701,5e-05,10.18795]
[1778698073077,36.18,79572.86,0.0,0.06688,5e-05,10.17263]
[1778698076100,36.19,79560.75,0.0,0.06635,5e-05,10.10814]
[1778698079754,36.19,79560.22,0.0,0.06633,5e-05,10.10666]
[1778698080035,36.19,79560.13,0.0,0.06634,5e-05,10.10688]
[1778698080261,36.19,79560.08,0.0,0.06634,5e-05,10.10679]
[1778698086171,36.2,79559.52,0.0,0.06634,5e-05,10.10747]
[1778698087297,36.2,79559.52,0.0,0.06634,5e-05,10.10747]
[1778698087433,36.2,79559.52,0.0,0.06634,5e-05,10.10747]
[1778698087489,36.2,79544.47,0.0,0.06566,5e-05,10.02539]
[1778698089209,36.2,79544.47,0.0,0.06567,5e-05,10.02568]
[1778698089235,36.2,79544.47,0.0,0.06567,5e-05,10.02568]
[1778698089295,36.2,79532.74,0.0,0.06514,4e-05,9.96221]
[1778698095167,36.2,79537.25,0.0,0.06536,4e-05,9.98869]
[1778698100269,36.2,79538.77,0.0,0.06545,4e-05,9.99917]
[1778698105303,36.21,79540.88,0.0,0.06556,4e-05,10.01255]
[1778698110338,36.21,79544.08,0.0,0.06572,5e-05,10.03179]
[1778698111885,36.21,79544.08,0.0,0.06572,5e-05,10.03179]
[1778698111969,36.21,79544.4,0.0,0.06572,5e-05,10.03098]
[1778698117387,36.21,79552.2,0.0,0.06608,5e-05,10.07507]
[1778698122424,36.22,79559.49,0.0,0.06642,5e-05,10.11614]
[1778698125818,36.22,79560.96,0.0,0.06649,5e-05,10.12458]
[1778698125923,36.22,79560.96,0.0,0.06649,5e-05,10.12458]
[1778698125929,36.22,79560.96,0.0,0.06649,5e-05,10.12458]
[1778698125996,36.22,79570.21,0.0,0.06693,5e-05,10.17668]
[1778698128586,36.22,79576.35,0.0,0.06721,5e-05,10.2105]
[1778698128604,36.22,79576.35,0.0,0.06721,5e-05,10.2105]
[1778698128687,36.22,79581.17,0.0,0.06743,5e-05,10.23761]
[1778698131978,36.22,79581.73,0.0,0.06747,5e-05,10.24175]
[1778698131983,36.22,79581.73,0.0,0.06747,5e-05,10.24175]
[1778698132006,36.22,79581.7,0.0,0.06748,5e-05,10.24264]
[1778698132058,36.22,79581.7,0.0,0.06748,5e-05,10.24264]
[1778698134014,36.22,79581.7,0.0,0.06748,5e-05,10.24264]
[1778698134022,36.22,79581.7,0.0,0.06748,5e-05,10.24368]
[1778698139567,36.23,79581.32,0.0,0.06749,5e-05,10.24373]
[1778698143777,36.23,79592.86,0.0,0.06804,5e-05,10.31022]
[1778698150619,36.23,79590.2,0.0,0.06791,5e-05,10.29494]
[1778698155659,36.23,79588.38,0.0,0.06783,5e-05,10.28454]
[1778698160693,36.23,79588.67,0.0,0.06784,5e-05,10.28589]
[1778698165729,36.23,79588.22,0.0,0.06781,5e-05,10.2832]
[1778698170801,36.23,79582.56,0.0,0.06755,5e-05,10.25196]
[1778698176805,36.23,79587.22,0.0,0.06775,5e-05,10.27456]
[1778698181840,36.23,79588.32,0.0,0.06781,5e-05,10.28168]
[1778698186876,36.24,79584.97,0.0,0.06768,5e-05,10.26581]
[1778698190473,36.24,79584.97,0.0,0.06768,5e-05,10.26581]
[1778698191288,36.24,79583.56,0.0,0.06763,5e-05,10.26021]
[1778698192013,36.24,79567.7,0.0,0.06691,5e-05,10.1729]
[1778698197618,36.24,79559.83,0.0,0.06655,5e-05,10.13052]
[1778698202990,36.24,79560.49,0.0,0.06659,5e-05,10.13535]
[1778698208027,36.24,79557.07,0.0,0.06645,5e-05,10.11775]
[1778698213061,36.24,79560.95,0.0,0.06663,5e-05,10.13982]
[1778698218096,36.25,79562.54,0.0,0.06671,5e-05,10.14907]
[1778698224139,36.25,79562.4,0.0,0.06671,5e-05,10.14889]
[1778698229174,36.25,79560.02,0.0,0.0666,5e-05,10.13633]
[1778698234913,36.25,79558.06,0.0,0.0665,5e-05,10.12273]
[1778698241257,36.25,79556.49,0.0,0.06643,5e-05,10.11493]
[1778698246293,36.25,79571.06,0.0,0.06711,5e-05,10.19618]
[1778698251327,36.25,79578.48,0.0,0.06746,5e-05,10.23811]
[1778698256363,36.25,79576.45,0.0,0.06736,5e-05,10.2264]
[1778698261398,36.25,79572.97,0.0,0.0672,5e-05,10.2068]
[1778698266436,36.25,79572.08,0.0,0.06715,5e-05,10.20149]
[1778698271510,36.25,79571.63,0.0,0.06713,5e-05,10.19862]
[1778698276512,36.25,79566.84,0.0,0.06691,5e-05,10.17199]
[1778698278526,36.25,79554.02,0.0,0.06633,5e-05,10.10184]
[1778698280540,36.25,79542.72,0.0,0.06582,5e-05,10.04041]
[1778698284931,36.25,79552.3,0.0,0.06625,5e-05,10.09319]
[1778698290612,36.25,79555.8,0.0,0.06642,5e-05,10.11287]
[1778698295645,36.25,79556.86,0.0,0.06645,5e-05,10.11585]
[1778698301687,36.25,79561.04,0.0,0.06664,5e-05,10.13912]
[1778698306722,36.25,79564.26,0.0,0.06679,5e-05,10.15694]
[1778698311757,36.25,79567.76,0.0,0.06695,5e-05,10.17614]
[1778698316792,36.25,79566.25,0.0,0.06688,5e-05,10.16781]
[1778698321864,36.25,79565.43,0.0,0.06684,5e-05,10.16329]
[1778698327869,36.25,79564.82,0.0,0.06682,5e-05,10.15999]
[1778698332904,36.25,79564.32,0.0,0.06679,5e-05,10.15729]
[1778698337944,36.25,79565.76,0.0,0.06686,5e-05,10.16523]
[1778698342978,36.25,79565.61,0.0,0.06685,5e-05,10.16435]
[1778698348013,36.25,79563.66,0.0,0.06676,5e-05,10.15367]
[1778698353048,36.25,79563.41,0.0,0.06673,5e-05,10.14917]
[1778698358083,36.25,79555.18,0.0,0.06637,5e-05,10.10465]
[1778698363118,36.26,79558.64,0.0,0.06653,5e-05,10.12439]
[1778698368153,36.26,79559.18,0.0,0.06656,5e-05,10.12803]
[1778698374836,36.26,79558.88,0.0,0.06655,5e-05,10.12695]
[1778698380240,36.26,79562.63,0.0,0.06673,5e-05,10.14864]
[1778698386280,36.26,79564.84,0.0,0.06684,5e-05,10.16164]
[1778698391314,36.26,79565.06,0.0,0.06685,5e-05,10.16357]
[1778698396365,36.26,79567.35,0.0,0.06697,5e-05,10.17688]
[1778698398368,36.26,79577.5,0.0,0.06743,5e-05,10.23285]
[1778698403403,36.26,79575.36,0.0,0.06734,5e-05,10.2213]
[1778698408438,36.26,79574.02,0.0,0.06728,5e-05,10.21412]
[1778698413475,36.26,79574.27,0.0,0.06727,5e-05,10.21244]
[1778698418508,36.26,79577.48,0.0,0.06742,5e-05,10.23011]
[1778698423543,36.26,79578.44,0.0,0.06746,5e-05,10.23532]
[1778698428578,36.26,79572.09,0.0,0.06717,5e-05,10.20038]
[1778698433613,36.26,79572.29,0.0,0.06718,5e-05,10.20157]
[1778698438650,36.26,79580.76,0.0,0.06757,5e-05,10.24808]
[1778698443688,36.26,79585.78,0.0,0.06779,5e-05,10.27536]
[1778698449055,36.26,79590.05,0.0,0.068,5e-05,10.29993]
[1778698450292,36.27,79574.2,0.0,0.06728,5e-05,10.21332]
[1778698455749,36.27,79571.13,0.0,0.06714,5e-05,10.19657]
[1778698461119,36.27,79571.57,0.0,0.06716,5e-05,10.19905]
[1778698463172,36.27,79575.71,0.0,0.06735,5e-05,10.22183]
[1778698463191,36.27,79575.71,0.0,0.06735,5e-05,10.22183]
[1778698463200,36.27,79603.31,0.0,0.06862,5e-05,10.3741]
[1778698469327,36.26,79605.96,0.0,0.06873,5e-05,10.38756]
[1778698469392,36.26,79605.96,0.0,0.06873,5e-05,10.38756]
[1778698469389,36.26,79606.65,0.0,0.06876,5e-05,10.3909]
[1778698471342,36.26,79606.65,0.0,0.06876,5e-05,10.3909]
[1778698471404,36.26,79606.14,0.0,0.06871,5e-05,10.38427]
[1778698476919,36.26,79608.0,0.0,0.06879,5e-05,10.39346]
[1778698481954,36.26,79609.19,0.0,0.06883,5e-05,10.399]
[1778698486990,36.26,79609.7,0.0,0.06885,5e-05,10.40085]
[1778698492024,36.26,79610.16,0.0,0.06886,5e-05,10.40239]
[1778698498069,36.25,79610.71,0.0,0.06888,5e-05,10.40436]
[1778698501087,36.25,79622.0,0.0,0.0694,5e-05,10.46666]
[1778698506123,36.25,79621.9,0.0,0.06939,5e-05,10.46485]
[1778698511157,36.25,79623.61,0.0,0.06946,5e-05,10.47305]
[1778698516192,36.25,79623.15,0.0,0.06942,5e-05,10.4692]
[1778698521227,36.25,79624.27,0.0,0.06947,5e-05,10.47432]
[1778698527270,36.24,79627.2,0.0,0.06959,5e-05,10.48936]
[1778698532305,36.24,79631.29,0.0,0.06975,5e-05,10.50758]
[1778698537340,36.24,79630.11,0.0,0.06969,5e-05,10.49985]
[1778698541344,36.24,79634.94,0.0,0.06991,5e-05,10.52611]
[1778698545843,36.24,79646.04,0.0,0.07042,5e-05,10.58656]
[1778698551572,36.24,79654.6,0.0,0.07082,5e-05,10.63406]
[1778698557481,36.24,79655.87,0.0,0.07088,5e-05,10.64131]
[1778698562519,36.23,79663.03,0.0,0.07121,5e-05,10.67981]
[1778698567553,36.23,79656.93,0.0,0.07091,5e-05,10.6452]
[1778698572588,36.23,79658.55,0.0,0.07099,5e-05,10.65407]
[1778698576532,36.23,79656.43,0.0,0.07089,5e-05,10.64201]
[1778698578630,36.23,79644.39,0.0,0.07031,5e-05,10.57427]
[1778698580990,36.23,79641.7,0.0,0.07019,5e-05,10.55924]
[1778698584283,36.23,79642.35,0.0,0.07022,5e-05,10.563]
[1778698590135,36.23,79642.42,0.0,0.07023,5e-05,10.56374]
[1778698595749,36.23,79645.62,0.0,0.07036,5e-05,10.57858]
[1778698602798,36.23,79648.03,0.0,0.07047,5e-05,10.59203]
[1778698607833,36.23,79646.67,0.0,0.07041,5e-05,10.58435]
[1778698611871,36.23,79651.47,0.0,0.07063,5e-05,10.61122]
[1778698612511,36.23,79651.47,0.0,0.07063,5e-05,10.61122]
[1778698612557,36.23,79653.18,0.0,0.07072,5e-05,10.62075]
[1778698617903,36.23,79655.02,0.0,0.0708,5e-05,10.63091]
[1778698620897,36.23,79655.84,0.0,0.07083,5e-05,10.63492]
[1778698627974,36.22,79657.07,0.0,0.07086,5e-05,10.63742]
[1778698632960,36.22,79659.4,0.0,0.07095,5e-05,10.64832]
[1778698633095,36.22,79659.4,0.0,0.07095,5e-05,10.64832]
[1778698633391,36.22,79659.4,0.0,0.07095,5e-05,10.64832]
[1778698633553,36.22,79659.03,0.0,0.07092,5e-05,10.64566]
[1778698635010,36.22,79659.02,0.0,0.07092,5e-05,10.64561]
[1778698635037,36.22,79659.06,0.0,0.07092,5e-05,10.64529]
[1778698637039,36.22,79659.06,0.0,0.07092,5e-05,10.64474]
[1778698637142,36.22,79650.77,0.0,0.07052,5e-05,10.59756]
[1778698643079,36.21,79653.01,0.0,0.0706,5e-05,10.60724]
[1778698648114,36.21,79653.9,0.0,0.07062,5e-05,10.60981]
[1778698653149,36.21,79659.0,0.0,0.07082,5e-05,10.63267]
[1778698658184,36.2,79659.52,0.0,0.07082,5e-05,10.63297]
[1778698663219,36.2,79659.1,0.0,0.07078,5e-05,10.62802]
[1778698668254,36.19,79659.28,0.0,0.07077,5e-05,10.62648]
[1778698673289,36.19,79659.37,0.0,0.07075,5e-05,10.62441]
[1778698678324,36.19,79658.66,0.0,0.07069,5e-05,10.61782]
[1778698683359,36.18,79660.55,0.0,0.07076,5e-05,10.62592]
[1778698688393,36.18,79660.24,0.0,0.07072,5e-05,10.62165]
[1778698693605,36.17,79659.98,0.0,0.07069,5e-05,10.61818]
[1778698694241,36.17,79657.59,0.0,0.07057,5e-05,10.60372]
[1778698696731,36.17,79653.56,0.0,0.07037,5e-05,10.58011]
[1778698698414,36.17,79653.54,0.0,0.07037,5e-05,10.57956]
[1778698698494,36.17,79653.58,0.0,0.07037,5e-05,10.57934]
[1778698703500,36.17,79657.62,0.0,0.07053,5e-05,10.59932]
[1778698704566,36.17,79657.62,0.0,0.07053,5e-05,10.59932]
[1778698704576,36.17,79657.8,0.0,0.07054,5e-05,10.59987]
[1778698711557,36.16,79656.67,0.0,0.07044,5e-05,10.58691]
[1778698714631,36.16,79642.46,0.0,0.06975,5e-05,10.50597]
[1778698717813,36.16,79641.64,0.0,0.06971,5e-05,10.50042]
[1778698717856,36.16,79641.64,0.0,0.06971,5e-05,10.50042]
[1778698720798,36.16,79642.2,0.0,0.06972,5e-05,10.50262]
[1778698720941,36.16,79642.2,0.0,0.06972,5e-05,10.50262]
[1778698721030,36.16,79642.96,0.0,0.06976,5e-05,10.50688]
[1778698726665,36.15,79640.93,0.0,0.06965,5e-05,10.49375]
[1778698731702,36.15,79635.51,0.0,0.06938,5e-05,10.46227]
[1778698736735,36.15,79636.06,0.0,0.0694,5e-05,10.46427]
[1778698738858,36.15,79627.47,0.0,0.069,5e-05,10.41609]
[1778698740569,36.15,79625.69,0.0,0.06891,5e-05,10.40586]
[1778698745798,36.15,79623.41,0.0,0.0688,5e-05,10.39257]
[1778698751654,36.15,79618.49,0.0,0.06857,5e-05,10.36486]
[1778698753854,36.15,79605.67,0.0,0.06797,5e-05,10.29355]
[1778698758889,36.15,79603.97,0.0,0.06789,5e-05,10.28449]
[1778698765596,36.15,79605.42,0.0,0.06796,5e-05,10.29268]
[1778698770975,36.15,79601.97,0.0,0.06781,5e-05,10.27451]
[1778698776011,36.15,79606.83,0.0,0.06802,5e-05,10.29863]
[1778698781043,36.15,79599.4,0.0,0.06768,5e-05,10.25799]
[1778698786078,36.15,79593.59,0.0,0.06742,5e-05,10.22663]
[1778698791113,36.15,79589.36,0.0,0.06723,5e-05,10.20401]
[1778698793687,36.15,79589.42,0.0,0.06724,5e-05,10.20447]
[1778698793795,36.15,79589.42,0.0,0.06724,5e-05,10.20447]
[1778698793778,36.15,79585.29,0.0,0.06705,5e-05,10.18198]
[1778698794746,36.15,79585.29,0.0,0.06705,5e-05,10.18198]
[1778698794134,36.15,79585.29,0.0,0.06705,5e-05,10.18198]
[1778698795141,36.15,79582.8,0.0,0.06694,5e-05,10.16844]
[1778698797269,36.15,79581.45,0.0,0.06688,5e-05,10.16119]
[1778698797363,36.15,79582.49,0.0,0.06693,5e-05,10.1671]
[1778698800904,36.16,79586.22,0.0,0.0671,5e-05,10.1881]
[1778698801182,36.16,79584.93,0.0,0.06704,5e-05,10.18113]
[1778698803675,36.16,79581.29,0.0,0.06688,5e-05,10.16125]
[1778698803756,36.16,79576.93,0.0,0.06668,5e-05,10.13763]
[1778698809349,36.16,79579.7,0.0,0.06681,5e-05,10.15343]
[1778698814360,36.16,79588.51,0.0,0.06722,5e-05,10.2025]
[1778698819423,36.16,79590.62,0.0,0.06732,5e-05,10.21436]
[1778698824439,36.16,79589.37,0.0,0.06726,5e-05,10.20775]
[1778698827165,36.16,79586.66,0.0,0.06714,5e-05,10.19293]
[1778698827225,36.16,79586.66,0.0,0.06714,5e-05,10.19293]
[1778698827365,36.16,79586.53,0.0,0.06714,5e-05,10.19228]
[1778698828372,36.16,79576.75,0.0,0.06669,5e-05,10.13855]
[1778698829238,36.16,79576.75,0.0,0.06669,5e-05,10.13855]
[1778698829379,36.16,79571.9,0.0,0.06647,5e-05,10.11209]
[1778698834415,36.16,79577.84,0.0,0.06673,5e-05,10.14261]
[1778698839450,36.16,79587.18,0.0,0.06716,5e-05,10.19469]
[1778698843486,36.16,79590.79,0.0,0.06733,5e-05,10.21483]
[1778698843528,36.16,79590.79,0.0,0.06733,5e-05,10.21483]
[1778698843536,36.16,79590.79,0.0,0.06733,5e-05,10.21483]
[1778698843586,36.16,79594.4,0.0,0.0675,5e-05,10.23482]
[1778698844879,36.16,79594.4,0.0,0.0675,5e-05,10.23486]
[1778698844887,36.16,79594.4,0.0,0.0675,5e-05,10.23486]
[1778698844893,36.16,79594.4,0.0,0.0675,5e-05,10.23486]
[1778698844906,36.16,79594.4,0.0,0.0675,5e-05,10.23486]
[1778698845548,36.16,79594.4,0.0,0.0675,5e-05,10.23486]
[1778698845551,36.16,79594.4,0.0,0.0675,5e-05,10.23486]
[1778698845601,36.16,79594.4,0.0,0.0675,5e-05,10.23486]
[1778698845682,36.16,79594.61,0.0,0.06751,5e-05,10.23605]
[1778698846765,36.16,79594.61,0.0,0.06751,5e-05,10.23605]
[1778698846815,36.16,79594.61,0.0,0.06751,5e-05,10.23605]
[1778698846850,36.16,79594.63,0.0,0.06751,5e-05,10.23622]
[1778698847613,36.16,79594.63,0.0,0.06751,5e-05,10.23622]
[1778698847640,36.16,79594.63,0.0,0.06751,5e-05,10.23622]
[1778698847713,36.16,79594.62,0.0,0.06751,5e-05,10.23616]
[1778698853552,36.16,79597.6,0.0,0.06765,5e-05,10.25281]
[1778698858586,36.16,79593.91,0.0,0.06748,5e-05,10.23254]
[1778698863622,36.16,79601.37,0.0,0.06783,5e-05,10.27404]
[1778698868658,36.16,79600.92,0.0,0.0678,5e-05,10.2716]
[1778698873692,36.16,79600.3,0.0,0.06778,5e-05,10.2683]
[1778698875711,36.16,79587.68,0.0,0.0672,5e-05,10.19879]
[1778698880742,36.17,79584.27,0.0,0.06705,5e-05,10.18077]
[1778698885838,36.17,79582.72,0.0,0.06698,5e-05,10.17295]
[1778698893840,36.17,79582.78,0.0,0.06698,5e-05,10.1711]
[1778698898875,36.17,79583.16,0.0,0.067,5e-05,10.17381]
[1778698904916,36.17,79583.25,0.0,0.06701,5e-05,10.17498]
[1778698909951,36.17,79584.08,0.0,0.06705,5e-05,10.18007]
[1778698914987,36.17,79588.21,0.0,0.06724,5e-05,10.20321]
[1778698920025,36.17,79581.75,0.0,0.06695,5e-05,10.16798]
[1778698925075,36.17,79573.42,0.0,0.06658,5e-05,10.12292]
[1778698926064,36.17,79573.42,0.0,0.06658,5e-05,10.12292]
[1778698926130,36.17,79567.74,0.0,0.06632,5e-05,10.09194]
[1778698930109,36.18,79554.65,0.0,0.06573,5e-05,10.02131]
[1778698935144,36.18,79551.33,0.0,0.0656,5e-05,10.00487]
[1778698940500,36.18,79545.65,0.0,0.06536,4e-05,9.97532]
[1778698943663,36.18,79535.5,0.0,0.06491,4e-05,9.92099]
[1778698950320,36.19,79541.65,0.0,0.06521,4e-05,9.95813]
[1778698956840,36.19,79547.35,0.0,0.06547,4e-05,9.98823]
[1778698958305,36.19,79536.37,0.0,0.06499,4e-05,9.92974]
[1778698963340,36.2,79533.14,0.0,0.06487,4e-05,9.9147]
[1778698968375,36.2,79537.19,0.0,0.06507,4e-05,9.93925]
[1778698973410,36.2,79545.65,0.0,0.06547,4e-05,9.98733]
[1778698976937,36.21,79538.85,0.0,0.06517,4e-05,9.95128]
[1778698977118,36.21,79537.13,0.0,0.0651,4e-05,9.94242]
[1778698978445,36.21,79527.01,0.0,0.06465,4e-05,9.88853]
[1778698981822,36.21,79520.4,0.0,0.06437,4e-05,9.85398]
[1778698982666,36.21,79517.37,0.0,0.06424,4e-05,9.83889]
[1778698984400,36.21,79515.68,0.0,0.06417,4e-05,9.83042]
[1778698984716,36.21,79515.68,0.0,0.06417,4e-05,9.83042]
[1778698990529,36.22,79515.07,0.0,0.06418,4e-05,9.83153]
[1778698995563,36.22,79513.45,0.0,0.06414,4e-05,9.8259]
[1778699002614,36.23,79512.9,0.0,0.06415,4e-05,9.82719]
[1778699006643,36.23,79522.51,0.0,0.0646,4e-05,9.88132]
[1778699011677,36.24,79525.13,0.0,0.06471,4e-05,9.89472]
[1778699016714,36.24,79523.8,0.0,0.06467,4e-05,9.88988]
[1778699021747,36.25,79522.98,0.0,0.06466,4e-05,9.88795]
[1778699026847,36.25,79520.69,0.0,0.06458,4e-05,9.87797]
[1778699032825,36.25,79514.67,0.0,0.06434,4e-05,9.84854]
[1778699037861,36.26,79514.47,0.0,0.06435,4e-05,9.85019]
[1778699039097,36.26,79512.8,0.0,0.06428,4e-05,9.84173]
[1778699043746,36.26,79508.65,0.0,0.06412,4e-05,9.82181]
[1778699048944,36.27,79512.53,0.0,0.06432,4e-05,9.84622]
[1778699049349,36.27,79512.53,0.0,0.06432,4e-05,9.84622]
[1778699049814,36.27,79512.53,0.0,0.06432,4e-05,9.84622]
[1778699050957,36.27,79522.27,0.0,0.06476,4e-05,9.90038]
[1778699054228,36.27,79530.24,0.0,0.06513,4e-05,9.94489]
[1778699054985,36.27,79531.22,0.0,0.06518,4e-05,9.95061]
[1778699060021,36.28,79532.1,0.0,0.06524,4e-05,9.95742]
[1778699062470,36.28,79533.74,0.0,0.06532,4e-05,9.96716]
[1778699063041,36.28,79535.1,0.0,0.06538,4e-05,9.97497]
[1778699068077,36.28,79536.62,0.0,0.06547,4e-05,9.98544]
[1778699073112,36.29,79540.52,0.0,0.06564,4e-05,10.0057]
[1778699074973,36.29,79524.7,0.0,0.06494,4e-05,9.92104]
[1778699080163,36.29,79521.95,0.0,0.06485,4e-05,9.90929]
[1778699085197,36.3,79519.52,0.0,0.06477,4e-05,9.89929]
[1778699086107,36.3,79519.52,0.0,0.06477,4e-05,9.89929]
[1778699086964,36.3,79519.52,0.0,0.06477,4e-05,9.89929]
[1778699088638,36.3,79518.68,0.0,0.06474,4e-05,9.89599]
[1778699089007,36.3,79518.68,0.0,0.06474,4e-05,9.89599]
[1778699089216,36.3,79516.53,0.0,0.06465,4e-05,9.88499]
[1778699091056,36.3,79515.54,0.0,0.06461,4e-05,9.88026]
[1778699100302,36.31,79513.55,0.0,0.06458,4e-05,9.8763]
[1778699105336,36.32,79514.27,0.0,0.06464,4e-05,9.88315]
[1778699109212,36.32,79513.1,0.0,0.0646,4e-05,9.87856]
[1778699109465,36.32,79513.1,0.0,0.0646,4e-05,9.87856]
[1778699114819,36.32,79525.4,0.0,0.06517,4e-05,9.94755]
[1778699120472,36.33,79527.44,0.0,0.06528,4e-05,9.96151]
[1778699127549,36.33,79527.39,0.0,0.0653,4e-05,9.96408]
[1778699132556,36.34,79529.26,0.0,0.06539,4e-05,9.97293]
[1778699137626,36.34,79529.15,0.0,0.0654,4e-05,9.97422]
[1778699143633,36.34,79528.3,0.0,0.06538,4e-05,9.97186]
[1778699148556,36.34,79527.89,0.0,0.06537,4e-05,9.97113]
[1778699148674,36.34,79527.88,0.0,0.06537,4e-05,9.97145]
[1778699150402,36.35,79530.54,0.0,0.0655,4e-05,9.98625]
[1778699150683,36.35,79534.7,0.0,0.06569,4e-05,10.00918]
[1778699155718,36.35,79533.69,0.0,0.06566,4e-05,10.00539]
[1778699160753,36.35,79532.75,0.0,0.06563,4e-05,10.00205]
[1778699164758,36.35,79526.42,0.0,0.06536,4e-05,9.96894]
[1778699166810,36.35,79523.48,0.0,0.06523,4e-05,9.95391]
[1778699172838,36.36,79509.13,0.0,0.06462,4e-05,9.87982]
[1778699174912,36.36,79524.16,0.0,0.0653,4e-05,9.96218]
[1778699177647,36.36,79530.79,0.0,0.06561,4e-05,9.99909]
[1778699179043,36.36,79534.38,0.0,0.06577,4e-05,10.01898]
[1778699180361,36.36,79535.02,0.0,0.0658,4e-05,10.02317]
[1778699180875,36.36,79535.02,0.0,0.0658,4e-05,10.02317]
[1778699180917,36.37,79521.76,0.0,0.06521,4e-05,9.95161]
[1778699183504,36.37,79512.59,0.0,0.06482,4e-05,9.90339]
[1778699185195,36.37,79512.59,0.0,0.06482,4e-05,9.90339]
[1778699194995,36.38,79502.96,0.0,0.06442,4e-05,9.85454]
[1778699200031,36.38,79502.56,0.0,0.06443,4e-05,9.85517]
[1778699205066,36.39,79497.23,0.0,0.06422,4e-05,9.8295]
[1778699210102,36.39,79493.95,0.0,0.0641,4e-05,9.81499]
[1778699211364,36.39,79493.11,0.0,0.06407,4e-05,9.81113]
[1778699211748,36.39,79493.11,0.0,0.06407,4e-05,9.81113]
[1778699212115,36.39,79491.63,0.0,0.06401,4e-05,9.80384]
[1778699216143,36.4,79477.43,0.0,0.06342,4e-05,9.73141]
[1778699221178,36.41,79474.17,0.0,0.06331,4e-05,9.71804]
[1778699226213,36.41,79468.4,0.0,0.06309,4e-05,9.69112]
[1778699227318,36.41,79465.16,0.0,0.06295,4e-05,9.67471]
[1778699231937,36.42,79456.43,0.0,0.06261,4e-05,9.63195]
[1778699237889,36.42,79462.91,0.0,0.06292,4e-05,9.67071]
[1778699238404,36.43,79464.26,0.0,0.06299,4e-05,9.67872]
[1778699238462,36.43,79463.9,0.0,0.06298,4e-05,9.67764]
[1778699240451,36.43,79463.9,0.0,0.06299,4e-05,9.67847]
[1778699241015,36.43,79463.9,0.0,0.06299,4e-05,9.67847]
[1778699249377,36.44,79468.62,0.0,0.06326,4e-05,9.71175]
[1778699254412,36.45,79468.21,0.0,0.06326,4e-05,9.71037]
[1778699259447,36.45,79466.85,0.0,0.06323,4e-05,9.70709]
[1778699264816,36.46,79462.53,0.0,0.06307,4e-05,9.68729]
[1778699269153,36.46,79460.78,0.0,0.06302,4e-05,9.68135]
[1778699271139,36.47,79460.56,0.0,0.06303,4e-05,9.68188]
[1778699276566,36.48,79469.23,0.0,0.06345,4e-05,9.73363]
[1778699281601,36.48,79471.94,0.0,0.0636,4e-05,9.752]
[1778699286635,36.49,79473.29,0.0,0.06369,4e-05,9.76312]
[1778699291671,36.49,79472.39,0.0,0.06369,4e-05,9.76225]
[1778699296706,36.5,79471.63,0.0,0.06369,4e-05,9.76211]
[1778699301742,36.51,79471.2,0.0,0.0637,4e-05,9.76372]
[1778699303839,36.51,79485.14,0.0,0.06433,4e-05,9.83973]
[1778699311827,36.52,79494.28,0.0,0.06475,4e-05,9.89031]
[1778699316865,36.52,79505.88,0.0,0.06529,4e-05,9.95522]
[1778699318877,36.52,79495.44,0.0,0.06483,4e-05,9.89988]
[1778699323912,36.53,79495.65,0.0,0.06486,4e-05,9.90335]
[1778699326932,36.53,79506.42,0.0,0.06535,4e-05,9.96263]
[1778699331967,36.53,79503.66,0.0,0.06524,4e-05,9.94965]
[1778699338010,36.53,79503.28,0.0,0.06524,4e-05,9.94993]
[1778699343052,36.54,79504.19,0.0,0.0653,4e-05,9.9568]
[1778699348086,36.54,79505.88,0.0,0.06539,4e-05,9.96764]
[1778699353121,36.54,79495.87,0.0,0.06496,4e-05,9.91538]
[1778699358156,36.55,79497.46,0.0,0.06505,4e-05,9.9258]
[1778699363191,36.55,79497.62,0.0,0.06507,4e-05,9.92846]
[1778699368227,36.55,79501.46,0.0,0.06525,4e-05,9.95079]
[1778699373263,36.55,79500.82,0.0,0.06522,4e-05,9.94559]
[1778699378303,36.56,79498.93,0.0,0.06515,4e-05,9.93727]
[1778699383333,36.56,79498.94,0.0,0.06516,4e-05,9.93884]
[1778699388375,36.56,79492.14,0.0,0.06487,4e-05,9.90382]
[1778699393404,36.56,79494.73,0.0,0.065,4e-05,9.91934]
[1778699398441,36.57,79493.55,0.0,0.06496,4e-05,9.91451]
[1778699403474,36.57,79494.53,0.0,0.06502,4e-05,9.92126]
[1778699408509,36.57,79497.39,0.0,0.06516,4e-05,9.93804]
[1778699413545,36.57,79498.57,0.0,0.06522,4e-05,9.94571]
[1778699418580,36.57,79501.17,0.0,0.06535,4e-05,9.96095]
[1778699420927,36.57,79502.89,0.0,0.06543,4e-05,9.97044]
[1778699421301,36.58,79505.48,0.0,0.06554,4e-05,9.98462]
[1778699422989,36.58,79528.89,0.0,0.0666,5e-05,10.11163]
[1778699428650,36.58,79531.89,0.0,0.06673,5e-05,10.12794]
[1778699433690,36.58,79536.21,0.0,0.06691,5e-05,10.14819]
[1778699438726,36.58,79530.4,0.0,0.06665,5e-05,10.11677]
[1778699443380,36.58,79531.02,0.0,0.06668,5e-05,10.12037]
[1778699443392,36.58,79530.49,0.0,0.06665,5e-05,10.11766]
[1778699449823,36.58,79531.23,0.0,0.06669,5e-05,10.12219]
[1778699454838,36.58,79532.99,0.0,0.06678,5e-05,10.13218]
[1778699459895,36.58,79533.0,0.0,0.06678,5e-05,10.13265]
[1778699464907,36.58,79534.39,0.0,0.06685,5e-05,10.14059]
[1778699465611,36.58,79534.39,0.0,0.06685,5e-05,10.14059]
[1778699465708,36.58,79534.39,0.0,0.06685,5e-05,10.14059]
[1778699465844,36.58,79534.39,0.0,0.06685,5e-05,10.14059]
[1778699465959,36.58,79534.39,0.0,0.06685,5e-05,10.14059]
[1778699465970,36.58,79515.34,0.0,0.06599,4e-05,10.03731]
[1778699467927,36.58,79504.61,0.0,0.06551,4e-05,9.9799]
[1778699471407,36.58,79504.36,0.0,0.06551,4e-05,9.97915]
[1778699471480,36.58,79501.87,0.0,0.0654,4e-05,9.96634]
[1778699477084,36.58,79498.15,0.0,0.06524,4e-05,9.94722]
[1778699483059,36.59,79492.34,0.0,0.06501,4e-05,9.91864]
[1778699484189,36.59,79492.34,0.0,0.06501,4e-05,9.91864]
[1778699490109,36.59,79488.46,0.0,0.06486,4e-05,9.90042]
[1778699495090,36.59,79493.55,0.0,0.06508,4e-05,9.92601]
[1778699496392,36.59,79493.08,0.0,0.06506,4e-05,9.92382]
[1778699500345,36.6,79498.55,0.0,0.06531,4e-05,9.95449]
[1778699500467,36.6,79498.55,0.0,0.06531,4e-05,9.95449]
[1778699506225,36.6,79496.09,0.0,0.06522,4e-05,9.94339]
[1778699511260,36.6,79494.28,0.0,0.06515,4e-05,9.93524]
[1778699516297,36.61,79488.12,0.0,0.06489,4e-05,9.9038]
[1778699521330,36.61,79479.19,0.0,0.06452,4e-05,9.85799]
[1778699523111,36.61,79478.8,0.0,0.0645,4e-05,9.85636]
[1778699524702,36.61,79479.48,0.0,0.06454,4e-05,9.86093]
[1778699530389,36.61,79483.84,0.0,0.06476,4e-05,9.88685]
[1778699535428,36.62,79484.52,0.0,0.0648,4e-05,9.89246]
[1778699536280,36.62,79484.52,0.0,0.0648,4e-05,9.89246]
[1778699537284,36.62,79484.84,0.0,0.06482,4e-05,9.89454]
[1778699537443,36.62,79479.87,0.0,0.0646,4e-05,9.86828]
[1778699541371,36.62,79476.37,0.0,0.06446,4e-05,9.85082]
[1778699541443,36.62,79477.1,0.0,0.0645,4e-05,9.85515]
[1778699546506,36.63,79478.45,0.0,0.06458,4e-05,9.86482]
[1778699551543,36.63,79484.41,0.0,0.06484,4e-05,9.89537]
[1778699556575,36.63,79487.66,0.0,0.06499,4e-05,9.9145]
[1778699561610,36.63,79487.59,0.0,0.06501,4e-05,9.91583]
[1778699567330,36.64,79488.17,0.0,0.06504,4e-05,9.92029]
[1778699567947,36.64,79488.61,0.0,0.06506,4e-05,9.92299]
[1778699577723,36.64,79489.19,0.0,0.06512,4e-05,9.92972]
[1778699582760,36.64,79488.45,0.0,0.0651,4e-05,9.92743]
[1778699587793,36.65,79487.91,0.0,0.06509,4e-05,9.92617]
[1778699592828,36.65,79487.91,0.0,0.06511,4e-05,9.92773]
[1778699597864,36.65,79487.96,0.0,0.06512,4e-05,9.92946]
[1778699602898,36.65,79490.39,0.0,0.06524,4e-05,9.94387]
[1778699607933,36.66,79492.76,0.0,0.06536,4e-05,9.95788]
[1778699612968,36.66,79495.67,0.0,0.06548,4e-05,9.97155]
[1778699615989,36.66,79507.32,0.0,0.066,4e-05,10.03498]
[1778699617408,36.66,79507.32,0.0,0.066,4e-05,10.03498]
[1778699617450,36.66,79514.72,0.0,0.06633,4e-05,10.07511]
[1778699623109,36.66,79515.67,0.0,0.06638,4e-05,10.08078]
[1778699623173,36.66,79517.72,0.0,0.06647,4e-05,10.09197]
[1778699625152,36.66,79517.72,0.0,0.06648,4e-05,10.09205]
[1778699625243,36.66,79517.99,0.0,0.06649,4e-05,10.0936]
[1778699631099,36.66,79520.43,0.0,0.0666,5e-05,10.10726]
[1778699636131,36.66,79520.73,0.0,0.06662,5e-05,10.1092]
[1778699641172,36.66,79520.68,0.0,0.06662,5e-05,10.10924]
[1778699646200,36.66,79524.87,0.0,0.06681,5e-05,10.13228]
[1778699650588,36.66,79529.83,0.0,0.06703,5e-05,10.15925]
[1778699650657,36.66,79529.92,0.0,0.06704,5e-05,10.15974]
[1778699651290,36.66,79529.92,0.0,0.06704,5e-05,10.15974]
[1778699653015,36.66,79520.59,0.0,0.06662,5e-05,10.10911]
[1778699654526,36.66,79511.95,0.0,0.06623,4e-05,10.06242]
[1778699655811,36.66,79513.97,0.0,0.06632,4e-05,10.07365]
[1778699661306,36.66,79514.49,0.0,0.06635,4e-05,10.0773]
[1778699666341,36.67,79513.44,0.0,0.06631,4e-05,10.07236]
[1778699671377,36.67,79515.96,0.0,0.06641,4e-05,10.08352]
[1778699676412,36.67,79516.42,0.0,0.06644,4e-05,10.08679]
[1778699681448,36.67,79516.73,0.0,0.06646,4e-05,10.08929]
[1778699686483,36.67,79516.55,0.0,0.06646,4e-05,10.08918]
[1778699687513,36.67,79516.55,0.0,0.06646,4e-05,10.08918]
[1778699688492,36.67,79512.55,0.0,0.06628,4e-05,10.06772]
[1778699688500,36.67,79506.19,0.0,0.066,4e-05,10.03355]
[1778699693531,36.67,79503.85,0.0,0.06591,4e-05,10.02228]
[1778699698567,36.68,79503.45,0.0,0.0659,4e-05,10.0215]
[1778699703601,36.68,79495.25,0.0,0.06555,4e-05,9.97881]
[1778699704873,36.68,79494.14,0.0,0.0655,4e-05,9.97318]
[1778699704951,36.68,79494.14,0.0,0.0655,4e-05,9.97318]
[1778699705021,36.68,79494.14,0.0,0.0655,4e-05,9.97318]
[1778699705615,36.68,79518.74,0.0,0.0666,5e-05,10.10628]
[1778699708319,36.68,79525.82,0.0,0.06692,5e-05,10.14486]
[1778699708335,36.68,79525.82,0.0,0.06692,5e-05,10.14486]
[1778699708504,36.68,79525.82,0.0,0.06692,5e-05,10.14486]
[1778699708512,36.68,79525.82,0.0,0.06692,5e-05,10.14486]
[1778699708556,36.68,79525.82,0.0,0.06692,5e-05,10.14486]
[1778699708636,36.68,79524.38,0.0,0.06686,5e-05,10.13712]
[1778699709030,36.68,79524.38,0.0,0.06686,5e-05,10.13712]
[1778699709044,36.68,79524.38,0.0,0.06686,5e-05,10.13712]
[1778699709644,36.68,79526.41,0.0,0.06695,5e-05,10.14822]
[1778699711074,36.68,79528.74,0.0,0.06706,5e-05,10.16095]
[1778699711111,36.68,79528.74,0.0,0.06706,5e-05,10.16095]
[1778699711114,36.68,79529.23,0.0,0.06708,5e-05,10.16367]
[1778699713102,36.68,79529.23,0.0,0.06708,5e-05,10.1638]
[1778699713155,36.68,79529.23,0.0,0.06708,5e-05,10.1638]
[1778699713736,36.68,79530.35,0.0,0.06713,5e-05,10.16995]
[1778699715125,36.68,79530.35,0.0,0.06713,5e-05,10.17001]
[1778699715173,36.68,79531.24,0.0,0.06717,5e-05,10.17485]
[1778699716029,36.68,79531.24,0.0,0.06717,5e-05,10.17485]
[1778699716989,36.68,79531.24,0.0,0.06718,5e-05,10.17497]
[1778699718271,36.68,79535.78,0.0,0.06738,5e-05,10.19969]
[1778699718807,36.68,79531.97,0.0,0.06721,5e-05,10.17902]
[1778699719276,36.68,79531.97,0.0,0.06721,5e-05,10.17902]
[1778699719719,36.68,79530.41,0.0,0.06714,5e-05,10.1706]
[1778699724749,36.68,79527.42,0.0,0.06701,5e-05,10.15468]
[1778699729784,36.68,79527.23,0.0,0.067,5e-05,10.15398]
[1778699733314,36.68,79526.57,0.0,0.06695,5e-05,10.14721]
[1778699733465,36.68,79526.57,0.0,0.06695,5e-05,10.14721]
[1778699733532,36.68,79526.71,0.0,0.06696,5e-05,10.14803]
[1778699735630,36.68,79526.71,0.0,0.06696,5e-05,10.14809]
[1778699735659,36.68,79526.71,0.0,0.06696,5e-05,10.14809]
[1778699735693,36.68,79520.38,0.0,0.06667,5e-05,10.11384]
[1778699737674,36.68,79520.38,0.0,0.06668,5e-05,10.11395]
[1778699737700,36.68,79520.38,0.0,0.06668,5e-05,10.11395]
[1778699737778,36.68,79519.76,0.0,0.06665,5e-05,10.1108]
[1778699739706,36.68,79522.56,0.0,0.06678,5e-05,10.12598]
[1778699739752,36.68,79522.56,0.0,0.06678,5e-05,10.12598]
[1778699739779,36.68,79524.43,0.0,0.06686,5e-05,10.13627]
[1778699741747,36.68,79524.43,0.0,0.06686,5e-05,10.13627]
[1778699741787,36.68,79524.21,0.0,0.06685,5e-05,10.13515]
[1778699741868,36.68,79524.05,0.0,0.06685,5e-05,10.13436]
[1778699743803,36.68,79523.66,0.0,0.06683,5e-05,10.13232]
[1778699743830,36.68,79523.66,0.0,0.06683,5e-05,10.13232]
[1778699743899,36.68,79523.38,0.0,0.06682,5e-05,10.13088]
[1778699745828,36.68,79523.38,0.0,0.06682,5e-05,10.13097]
[1778699745844,36.68,79523.38,0.0,0.06682,5e-05,10.13097]
[1778699745859,36.68,79523.38,0.0,0.06682,5e-05,10.13097]
[1778699745904,36.68,79523.38,0.0,0.06682,5e-05,10.13097]
[1778699745908,36.68,79522.02,0.0,0.06676,5e-05,10.12368]
[1778699747861,36.68,79522.02,0.0,0.06676,5e-05,10.12378]
[1778699747883,36.68,79522.02,0.0,0.06676,5e-05,10.12378]
[1778699747920,36.68,79522.36,0.0,0.06677,5e-05,10.12572]
[1778699749922,36.68,79522.36,0.0,0.06677,5e-05,10.12582]
[1778699749957,36.68,79522.36,0.0,0.06677,5e-05,10.12582]
[1778699749998,36.68,79523.02,0.0,0.06681,5e-05,10.12949]
[1778699751974,36.68,79523.02,0.0,0.06681,5e-05,10.12949]
[1778699752008,36.68,79523.02,0.0,0.06681,5e-05,10.12949]
[1778699752011,36.68,79523.02,0.0,0.06681,5e-05,10.12968]
[1778699754013,36.68,79523.02,0.0,0.06681,5e-05,10.12977]
[1778699754051,36.68,79523.02,0.0,0.06681,5e-05,10.12977]
[1778699754149,36.69,79523.56,0.0,0.06683,5e-05,10.13279]
[1778699756053,36.69,79521.12,0.0,0.06672,5e-05,10.11965]
[1778699756127,36.69,79521.12,0.0,0.06672,5e-05,10.11965]
[1778699756187,36.69,79521.12,0.0,0.06672,5e-05,10.11965]
[1778699756264,36.69,79521.08,0.0,0.06672,5e-05,10.11954]
[1778699758993,36.69,79507.86,0.0,0.06613,4e-05,10.04845]
[1778699759997,36.69,79493.68,0.0,0.0655,4e-05,9.97237]
[1778699764305,36.69,79492.88,0.0,0.06547,4e-05,9.96906]
[1778699764318,36.69,79492.88,0.0,0.06547,4e-05,9.96906]
[1778699764386,36.69,79493.52,0.0,0.06551,4e-05,9.97281]
[1778699766322,36.69,79493.52,0.0,0.06551,4e-05,9.97312]
[1778699766357,36.69,79493.52,0.0,0.06551,4e-05,9.97312]
[1778699766406,36.69,79493.58,0.0,0.06551,4e-05,9.97375]
[1778699768369,36.69,79493.58,0.0,0.06551,4e-05,9.97375]
[1778699768401,36.69,79493.58,0.0,0.06551,4e-05,9.97375]
[1778699768463,36.69,79493.58,0.0,0.06552,4e-05,9.97436]
[1778699770411,36.69,79494.01,0.0,0.06554,4e-05,9.97698]
[1778699770445,36.69,79494.01,0.0,0.06554,4e-05,9.97698]
[1778699770538,36.69,79488.01,0.0,0.06528,4e-05,9.94506]
[1778699772442,36.69,79488.01,0.0,0.06528,4e-05,9.94506]
[1778699772536,36.69,79487.46,0.0,0.06526,4e-05,9.94279]
[1778699774287,36.69,79487.46,0.0,0.06526,4e-05,9.94312]
[1778699776554,36.69,79484.99,0.0,0.06516,4e-05,9.93053]
[1778699776656,36.69,79480.02,0.0,0.06494,4e-05,9.90426]
[1778699779129,36.7,79465.29,0.0,0.0643,4e-05,9.82681]
[1778699784164,36.7,79455.45,0.0,0.0639,4e-05,9.77719]
[1778699789199,36.71,79447.54,0.0,0.06358,4e-05,9.73819]
[1778699795241,36.71,79448.13,0.0,0.06361,4e-05,9.74184]
[1778699802290,36.72,79449.24,0.0,0.0637,4e-05,9.75217]
[1778699807325,36.72,79452.04,0.0,0.06385,4e-05,9.77022]
[1778699811294,36.73,79453.25,0.0,0.06392,4e-05,9.77849]
[1778699811353,36.73,79452.88,0.0,0.06391,4e-05,9.77713]
[1778699816389,36.73,79459.72,0.0,0.06423,4e-05,9.81645]
[1778699817810,36.73,79459.72,0.0,0.06423,4e-05,9.81645]
[1778699819491,36.73,79463.06,0.0,0.06438,4e-05,9.83531]
[1778699819513,36.73,79463.06,0.0,0.06438,4e-05,9.83531]
[1778699819589,36.73,79467.58,0.0,0.06459,4e-05,9.85993]
[1778699821537,36.73,79467.58,0.0,0.06459,4e-05,9.85993]
[1778699821585,36.73,79467.58,0.0,0.06459,4e-05,9.85993]
[1778699821630,36.74,79468.08,0.0,0.06462,4e-05,9.86357]
[1778699823600,36.74,79468.08,0.0,0.06462,4e-05,9.86403]
[1778699823635,36.74,79468.08,0.0,0.06462,4e-05,9.86403]
[1778699823690,36.74,79470.55,0.0,0.06473,4e-05,9.87767]
[1778699825617,36.74,79470.55,0.0,0.06474,4e-05,9.87811]
[1778699825632,36.74,79470.55,0.0,0.06474,4e-05,9.87811]
[1778699825659,36.74,79470.54,0.0,0.06474,4e-05,9.87848]
[1778699827666,36.74,79470.54,0.0,0.06474,4e-05,9.87889]
[1778699827693,36.74,79470.54,0.0,0.06474,4e-05,9.87889]
[1778699827769,36.74,79471.2,0.0,0.06478,4e-05,9.88282]
[1778699829715,36.74,79471.2,0.0,0.06478,4e-05,9.88321]
[1778699829776,36.74,79471.2,0.0,0.06478,4e-05,9.88321]
[1778699829786,36.74,79470.88,0.0,0.06477,4e-05,9.8819]
[1778699831754,36.74,79470.88,0.0,0.06477,4e-05,9.8819]
[1778699831810,36.74,79470.88,0.0,0.06477,4e-05,9.8819]
[1778699831816,36.74,79470.88,0.0,0.06477,4e-05,9.8819]
[1778699831842,36.74,79470.88,0.0,0.06477,4e-05,9.8819]
[1778699831911,36.74,79470.78,0.0,0.06477,4e-05,9.88251]
[1778699833805,36.74,79470.78,0.0,0.06477,4e-05,9.88251]
[1778699833846,36.74,79470.78,0.0,0.06477,4e-05,9.88251]
[1778699833903,36.74,79470.58,0.0,0.06477,4e-05,9.88218]
[1778699835852,36.74,79470.58,0.0,0.06477,4e-05,9.88218]
[1778699835895,36.74,79470.58,0.0,0.06477,4e-05,9.88218]
[1778699836529,36.75,79470.58,0.0,0.06478,4e-05,9.88291]
[1778699837916,36.75,79470.58,0.0,0.06478,4e-05,9.88291]
[1778699837954,36.75,79470.58,0.0,0.06478,4e-05,9.88291]
[1778699838054,36.75,79470.61,0.0,0.06479,4e-05,9.88378]
[1778699839946,36.75,79470.61,0.0,0.06479,4e-05,9.88413]
[1778699840000,36.75,79470.61,0.0,0.06479,4e-05,9.88413]
[1778699840558,36.75,79470.05,0.0,0.06477,4e-05,9.88148]
[1778699842006,36.75,79470.05,0.0,0.06477,4e-05,9.88148]
[1778699842033,36.75,79470.05,0.0,0.06477,4e-05,9.88148]
[1778699842041,36.75,79470.05,0.0,0.06477,4e-05,9.88148]
[1778699842056,36.75,79470.05,0.0,0.06477,4e-05,9.88148]
[1778699842139,36.75,79470.15,0.0,0.06478,4e-05,9.8827]
[1778699843156,36.75,79470.15,0.0,0.06478,4e-05,9.8827]
[1778699843174,36.75,79470.15,0.0,0.06478,4e-05,9.8827]
[1778699843208,36.75,79470.15,0.0,0.06478,4e-05,9.88303]
[1778699848613,36.75,79473.71,0.0,0.06495,4e-05,9.90365]
[1778699853650,36.75,79474.77,0.0,0.06499,4e-05,9.90747]
[1778699858685,36.76,79476.74,0.0,0.06509,4e-05,9.91953]
[1778699863720,36.76,79476.72,0.0,0.0651,4e-05,9.92095]
[1778699868758,36.76,79482.74,0.0,0.06538,4e-05,9.95462]
[1778699871778,36.76,79470.39,0.0,0.06484,4e-05,9.88934]
[1778699876813,36.77,79470.68,0.0,0.06487,4e-05,9.89273]
[1778699881849,36.77,79470.74,0.0,0.06489,4e-05,9.89494]
[1778699886883,36.77,79476.63,0.0,0.06516,4e-05,9.92835]
[1778699891918,36.77,79480.51,0.0,0.06535,4e-05,9.95036]
[1778699896954,36.78,79479.42,0.0,0.06531,4e-05,9.94575]
[1778699901988,36.78,79476.56,0.0,0.06519,4e-05,9.93174]
[1778699907023,36.78,79476.77,0.0,0.06521,4e-05,9.9341]
[1778699912059,36.78,79475.03,0.0,0.06513,4e-05,9.92271]
[1778699917093,36.78,79474.49,0.0,0.06511,4e-05,9.92099]
[1778699923151,36.79,79477.55,0.0,0.06526,4e-05,9.93854]
[1778699928174,36.79,79476.0,0.0,0.0652,4e-05,9.93117]
[1778699933206,36.79,79475.82,0.0,0.0652,4e-05,9.93113]
[1778699938242,36.79,79476.46,0.0,0.06523,4e-05,9.9354]
[1778699943276,36.79,79473.84,0.0,0.06512,4e-05,9.92222]
[1778699948311,36.79,79465.82,0.0,0.06478,4e-05,9.88057]
[1778699953346,36.79,79466.26,0.0,0.06481,4e-05,9.88416]
[1778699958382,36.8,79468.4,0.0,0.06491,4e-05,9.89666]
[1778699963433,36.8,79467.03,0.0,0.06486,4e-05,9.89045]
[1778699968451,36.8,79467.12,0.0,0.06487,4e-05,9.89199]
[1778699973486,36.8,79466.94,0.0,0.06486,4e-05,9.88878]
[1778699978521,36.8,79465.92,0.0,0.06482,4e-05,9.88435]
[1778699983557,36.8,79466.48,0.0,0.06485,4e-05,9.88832]
[1778699988758,36.81,79465.28,0.0,0.06481,4e-05,9.88268]
[1778699991241,36.81,79451.9,0.0,0.06423,4e-05,9.8121]
[1778699999670,36.81,79454.58,0.0,0.06437,4e-05,9.82935]
[1778700003705,36.81,79464.6,0.0,0.06482,4e-05,9.88406]
[1778700008743,36.82,79473.86,0.0,0.06524,4e-05,9.93486]
[1778700013786,36.82,79476.57,0.0,0.06537,4e-05,9.95034]
[1778700018810,36.82,79474.61,0.0,0.06529,4e-05,9.94083]
[1778700023861,36.82,79473.6,0.0,0.06525,4e-05,9.93658]
[1778700028881,36.82,79473.47,0.0,0.06526,4e-05,9.93704]
[1778700033931,36.82,79472.28,0.0,0.0652,4e-05,9.92856]
[1778700038952,36.83,79472.91,0.0,0.06523,4e-05,9.933]
[1778700043992,36.83,79473.43,0.0,0.06526,4e-05,9.93675]
[1778700048016,36.83,79458.62,0.0,0.06462,4e-05,9.8585]
[1778700053058,36.83,79458.75,0.0,0.06464,4e-05,9.86104]
[1778700057749,36.83,79458.51,0.0,0.06464,4e-05,9.86107]
[1778700060803,36.84,79452.3,0.0,0.06438,4e-05,9.82914]
[1778700064614,36.84,79454.9,0.0,0.0645,4e-05,9.8445]
[1778700064903,36.84,79454.9,0.0,0.0645,4e-05,9.8445]
[1778700067037,36.84,79467.09,0.0,0.06504,4e-05,9.91014]
[1778700072185,36.84,79472.28,0.0,0.06529,4e-05,9.93946]
[1778700077220,36.84,79475.55,0.0,0.06544,4e-05,9.95794]
[1778700082255,36.84,79472.2,0.0,0.0653,4e-05,9.94099]
[1778700087291,36.85,79469.31,0.0,0.06518,4e-05,9.9266]
[1778700091322,36.85,79457.39,0.0,0.06465,4e-05,9.86072]
[1778700096353,36.85,79456.93,0.0,0.06464,4e-05,9.85945]
[1778700102395,36.85,79457.41,0.0,0.06467,4e-05,9.8642]
[1778700107845,36.85,79458.64,0.0,0.06474,4e-05,9.87166]
[1778700111459,36.86,79473.14,0.0,0.06539,4e-05,9.95054]
[1778700116493,36.86,79471.59,0.0,0.06533,4e-05,9.94317]
[1778700122535,36.86,79468.16,0.0,0.06519,4e-05,9.92603]
[1778700127570,36.86,79467.4,0.0,0.06516,4e-05,9.92305]
[1778700132606,36.86,79466.47,0.0,0.06513,4e-05,9.91908]
[1778700137640,36.87,79465.85,0.0,0.06511,4e-05,9.91667]
[1778700142675,36.87,79469.24,0.0,0.06527,4e-05,9.93549]
[1778700147712,36.87,79467.78,0.0,0.06521,4e-05,9.92829]
[1778700153752,36.87,79467.28,0.0,0.06517,4e-05,9.92303]
[1778700158787,36.87,79470.48,0.0,0.06531,4e-05,9.94053]
[1778700163823,36.87,79471.39,0.0,0.06536,4e-05,9.94574]
[1778700168857,36.87,79470.11,0.0,0.0653,4e-05,9.93925]
[1778700173893,36.87,79469.56,0.0,0.06528,4e-05,9.93667]
[1778700178928,36.87,79468.22,0.0,0.06523,4e-05,9.92987]
[1778700183963,36.87,79468.1,0.0,0.06523,4e-05,9.92965]
[1778700188998,36.87,79468.48,0.0,0.06525,4e-05,9.93209]
[1778700194033,36.87,79468.12,0.0,0.06523,4e-05,9.93055]
[1778700196509,36.87,79468.3,0.0,0.06524,4e-05,9.93169]
[1778700198060,36.87,79458.06,0.0,0.06479,4e-05,9.87727]
[1778700199858,36.87,79453.78,0.0,0.06461,4e-05,9.85468]
[1778700204859,36.88,79454.47,0.0,0.06464,4e-05,9.85922]
[1778700210145,36.88,79449.91,0.0,0.06446,4e-05,9.8367]
[1778700215199,36.88,79449.11,0.0,0.06442,4e-05,9.83079]
[1778700220220,36.88,79447.9,0.0,0.06438,4e-05,9.82636]
[1778700225269,36.89,79445.28,0.0,0.06428,4e-05,9.81424]
[1778700230290,36.89,79439.03,0.0,0.06402,4e-05,9.78266]
[1778700235363,36.89,79438.86,0.0,0.06403,4e-05,9.78299]
[1778700241362,36.89,79435.11,0.0,0.06386,4e-05,9.76324]
[1778700247404,36.89,79436.02,0.0,0.0639,4e-05,9.76821]
[1778700252439,36.89,79437.85,0.0,0.06399,4e-05,9.77803]
[1778700255092,36.89,79437.85,0.0,0.06399,4e-05,9.77806]
[1778700255204,36.89,79437.85,0.0,0.06399,4e-05,9.77806]
[1778700255231,36.89,79437.85,0.0,0.06399,4e-05,9.77806]
[1778700255407,36.89,79437.48,0.0,0.06397,4e-05,9.77614]
[1778700255474,36.89,79437.48,0.0,0.06397,4e-05,9.77614]
[1778700255537,36.89,79437.48,0.0,0.06397,4e-05,9.77614]
[1778700255652,36.89,79437.48,0.0,0.06397,4e-05,9.77614]
[1778700255661,36.89,79430.85,0.0,0.06368,4e-05,9.74114]
[1778700257475,36.89,79414.58,0.0,0.06298,4e-05,9.65554]
[1778700258935,36.89,79414.58,0.0,0.06298,4e-05,9.65554]
[1778700258944,36.89,79414.58,0.0,0.06298,4e-05,9.65554]
[1778700259043,36.89,79404.25,0.0,0.06255,4e-05,9.60236]
[1778700263252,36.9,79411.91,0.0,0.06289,4e-05,9.64474]
[1778700268563,36.9,79414.33,0.0,0.06304,4e-05,9.66223]
[1778700273598,36.91,79407.77,0.0,0.06277,4e-05,9.62809]
[1778700278633,36.92,79405.36,0.0,0.06269,4e-05,9.61909]
[1778700283668,36.92,79404.05,0.0,0.06266,4e-05,9.61443]
[1778700288704,36.92,79406.42,0.0,0.06277,4e-05,9.6279]
[1778700293739,36.92,79401.45,0.0,0.06256,4e-05,9.60291]
[1778700298773,36.92,79400.1,0.0,0.06251,4e-05,9.59695]
[1778700303814,36.93,79399.56,0.0,0.0625,4e-05,9.59521]
[1778700308843,36.93,79395.48,0.0,0.06235,4e-05,9.57691]
[1778700312871,36.93,79383.33,0.0,0.06185,4e-05,9.51546]
[1778700317906,36.94,79376.61,0.0,0.06158,4e-05,9.48202]
[1778700322942,36.94,79376.43,0.0,0.06159,4e-05,9.48273]
[1778700327978,36.94,79380.24,0.0,0.06176,4e-05,9.50421]
[1778700333010,36.95,79382.56,0.0,0.06187,4e-05,9.51697]
[1778700338046,36.95,79400.7,0.0,0.06267,4e-05,9.61536]
[1778700343082,36.96,79405.13,0.0,0.06289,4e-05,9.64153]
[1778700348119,36.96,79412.83,0.0,0.06324,4e-05,9.68455]
[1778700354159,36.97,79412.92,0.0,0.06327,4e-05,9.68804]
[1778700357221,36.97,79412.38,0.0,0.06326,4e-05,9.6862]
[1778700357283,36.97,79411.84,0.0,0.06324,4e-05,9.68387]
[1778700358165,36.97,79411.84,0.0,0.06324,4e-05,9.68387]
[1778700358399,36.97,79411.84,0.0,0.06324,4e-05,9.68387]
[1778700368258,36.98,79416.36,0.0,0.06348,4e-05,9.71297]
[1778700373295,36.98,79426.79,0.0,0.06395,4e-05,9.77006]
[1778700373798,36.98,79426.79,0.0,0.06395,4e-05,9.77006]
[1778700375612,36.98,79426.7,0.0,0.06395,4e-05,9.77037]
[1778700381355,36.99,79430.34,0.0,0.06413,4e-05,9.79184]
[1778700381502,36.99,79430.34,0.0,0.06413,4e-05,9.79184]
[1778700381773,36.99,79430.34,0.0,0.06413,4e-05,9.79184]
[1778700381874,36.99,79430.34,0.0,0.06413,4e-05,9.79184]
[1778700382981,36.99,79429.7,0.0,0.0641,4e-05,9.78883]
[1778700390415,36.99,79434.81,0.0,0.06435,4e-05,9.81899]
[1778700395450,37.0,79437.18,0.0,0.06445,4e-05,9.82997]
[1778700400489,37.0,79443.47,0.0,0.06474,4e-05,9.86479]
[1778700406563,37.0,79443.89,0.0,0.06477,4e-05,9.86866]
[1778700411565,37.0,79447.28,0.0,0.06493,4e-05,9.88796]
[1778700416634,37.0,79447.86,0.0,0.06496,4e-05,9.89219]
[1778700421639,37.01,79449.85,0.0,0.06506,4e-05,9.90393]
[1778700426673,37.01,79459.36,0.0,0.06549,4e-05,9.95544]
[1778700431708,37.01,79461.05,0.0,0.06557,4e-05,9.96534]
[1778700436776,37.01,79463.74,0.0,0.0657,4e-05,9.9806]
[1778700441779,37.01,79464.83,0.0,0.06575,4e-05,9.98731]
[1778700446814,37.01,79465.5,0.0,0.06579,4e-05,9.9918]
[1778700448496,37.01,79465.5,0.0,0.06579,4e-05,9.9918]
[1778700448829,37.01,79465.66,0.0,0.0658,4e-05,9.99302]
[1778700453863,37.01,79476.0,0.0,0.06624,4e-05,10.04559]
[1778700458899,37.02,79477.1,0.0,0.06629,4e-05,10.0518]
[1778700461920,37.02,79488.3,0.0,0.06679,4e-05,10.11188]
[1778700466955,37.01,79489.57,0.0,0.06685,4e-05,10.11842]
[1778700471990,37.01,79494.31,0.0,0.06706,4e-05,10.14363]
[1778700477028,37.01,79492.89,0.0,0.06699,4e-05,10.13547]
[1778700482060,37.01,79492.53,0.0,0.06697,4e-05,10.13302]
[1778700485759,37.01,79490.91,0.0,0.0669,4e-05,10.12398]
[1778700486438,37.01,79473.96,0.0,0.06614,4e-05,10.03292]
[1778700489499,37.01,79466.04,0.0,0.06579,4e-05,9.99052]
[1778700494832,37.01,79464.22,0.0,0.06571,4e-05,9.98141]
[1778700500186,37.01,79467.31,0.0,0.06585,4e-05,9.99841]
[1778700502641,37.01,79471.46,0.0,0.06604,4e-05,10.02067]
[1778700503207,37.01,79471.96,0.0,0.06606,4e-05,10.02334]
[1778700508242,37.01,79480.25,0.0,0.06643,4e-05,10.06762]
[1778700513278,37.01,79477.66,0.0,0.06629,4e-05,10.05002]
[1778700518313,37.01,79481.31,0.0,0.06645,4e-05,10.06918]
[1778700523357,37.01,79485.27,0.0,0.06662,4e-05,10.08996]
[1778700527375,37.01,79471.31,0.0,0.06599,4e-05,10.01486]
[1778700532410,37.01,79471.26,0.0,0.06599,4e-05,10.01481]
[1778700537483,37.01,79471.39,0.0,0.066,4e-05,10.01555]
[1778700543489,37.01,79469.44,0.0,0.06591,4e-05,10.00513]
[1778700548524,37.01,79471.51,0.0,0.06601,4e-05,10.01612]
[1778700553557,37.01,79468.97,0.0,0.06589,4e-05,10.00236]
[1778700558593,37.01,79464.51,0.0,0.06569,4e-05,9.97841]
[1778700563628,37.01,79462.47,0.0,0.0656,4e-05,9.96755]
[1778700569670,37.01,79462.59,0.0,0.06561,4e-05,9.96814]
[1778700574706,37.01,79463.0,0.0,0.06561,4e-05,9.96696]
[1778700579741,37.01,79470.17,0.0,0.06592,4e-05,10.00496]
[1778700586789,37.01,79470.12,0.0,0.06591,4e-05,10.00412]
[1778700592832,37.01,79469.52,0.0,0.06588,4e-05,10.00044]
[1778700597906,37.01,79469.49,0.0,0.06588,4e-05,9.99989]
[1778700602910,37.01,79469.43,0.0,0.06587,4e-05,9.99928]
[1778700607938,37.01,79474.3,0.0,0.06608,4e-05,10.02476]
[1778700611967,37.01,79486.95,0.0,0.06664,4e-05,10.09197]
[1778700612946,37.01,79486.95,0.0,0.06664,4e-05,10.09197]
[1778700613115,37.01,79486.95,0.0,0.06664,4e-05,10.09197]
[1778700613149,37.01,79494.47,0.0,0.06698,4e-05,10.1322]
[1778700614644,37.01,79494.47,0.0,0.06698,4e-05,10.1322]
[1778700614684,37.01,79494.47,0.0,0.06698,4e-05,10.1322]
[1778700614694,37.0,79493.42,0.0,0.06693,4e-05,10.1263]
[1778700619025,37.0,79495.95,0.0,0.06704,4e-05,10.139]
[1778700619030,37.0,79495.95,0.0,0.06704,4e-05,10.139]
[1778700619031,37.0,79495.93,0.0,0.06703,4e-05,10.13867]
[1778700624050,37.0,79485.33,0.0,0.06655,4e-05,10.08079]
[1778700629085,37.0,79487.66,0.0,0.06665,4e-05,10.09279]
[1778700634121,37.0,79492.82,0.0,0.06686,4e-05,10.11666]
[1778700639156,37.0,79494.86,0.0,0.06694,4e-05,10.12704]
[1778700645197,37.0,79496.93,0.0,0.06703,4e-05,10.13748]
[1778700651246,37.0,79498.9,0.0,0.06711,4e-05,10.14748]
[1778700653816,37.0,79499.53,0.0,0.06714,5e-05,10.1507]
[1778700654260,37.0,79502.02,0.0,0.06725,5e-05,10.16404]
[1778700659297,37.0,79506.54,0.0,0.06745,5e-05,10.18794]
[1778700659947,37.0,79506.54,0.0,0.06745,5e-05,10.18794]
[1778700660304,37.0,79505.5,0.0,0.0674,5e-05,10.18224]
[1778700665338,37.0,79499.96,0.0,0.06715,5e-05,10.15217]
[1778700670184,37.0,79505.45,0.0,0.0674,5e-05,10.18164]
[1778700670374,36.99,79505.59,0.0,0.0674,5e-05,10.18233]
[1778700671113,36.99,79505.59,0.0,0.0674,5e-05,10.18233]
[1778700671380,36.99,79505.46,0.0,0.0674,5e-05,10.18155]
[1778700676416,36.99,79509.14,0.0,0.06756,5e-05,10.20094]
[1778700681451,36.99,79501.87,0.0,0.06723,5e-05,10.16124]
[1778700686487,36.99,79503.8,0.0,0.06731,5e-05,10.17139]
[1778700691522,36.99,79504.0,0.0,0.0673,5e-05,10.16879]
[1778700696557,36.99,79504.87,0.0,0.06733,5e-05,10.17312]
[1778700701596,36.99,79505.17,0.0,0.06734,5e-05,10.17435]
[1778700706633,36.99,79505.55,0.0,0.06736,5e-05,10.176]
[1778700711668,36.99,79505.38,0.0,0.06735,5e-05,10.17467]
[1778700716703,36.99,79509.28,0.0,0.06752,5e-05,10.19525]
[1778700722745,36.99,79508.02,0.0,0.06746,5e-05,10.18782]
[1778700727781,36.99,79508.16,0.0,0.06746,5e-05,10.18808]
[1778700732816,36.99,79505.31,0.0,0.06733,5e-05,10.17223]
[1778700737852,36.99,79505.44,0.0,0.06733,5e-05,10.17253]
[1778700742890,36.99,79505.83,0.0,0.06734,5e-05,10.17417]
[1778700748928,36.98,79504.67,0.0,0.06729,5e-05,10.16752]
[1778700753968,36.98,79504.23,0.0,0.06724,5e-05,10.16153]
[1778700758998,36.98,79507.56,0.0,0.06739,5e-05,10.17912]
[1778700764033,36.98,79505.11,0.0,0.06728,5e-05,10.16553]
[1778700769140,36.98,79506.26,0.0,0.06733,5e-05,10.17144]
[1778700775111,36.98,79506.14,0.0,0.06732,5e-05,10.1704]
[1778700779213,36.98,79495.77,0.0,0.06685,4e-05,10.11431]
[1778700785180,36.98,79494.01,0.0,0.06677,4e-05,10.10482]
[1778700790215,36.98,79491.6,0.0,0.06666,4e-05,10.09179]
[1778700794298,36.98,79490.72,0.0,0.06662,4e-05,10.08699]
[1778700794478,36.98,79489.89,0.0,0.06658,4e-05,10.08251]
[1778700799936,36.98,79482.92,0.0,0.06627,4e-05,10.0452]
[1778700805320,36.98,79482.5,0.0,0.06626,4e-05,10.04312]
[1778700810355,36.98,79482.53,0.0,0.06626,4e-05,10.04344]
[1778700815390,36.98,79481.8,0.0,0.06621,4e-05,10.03638]
[1778700820434,36.98,79483.86,0.0,0.0663,4e-05,10.04756]
[1778700821505,36.98,79483.86,0.0,0.0663,4e-05,10.04756]
[1778700821520,36.98,79483.03,0.0,0.06627,4e-05,10.04312]
[1778700823550,36.98,79483.03,0.0,0.06627,4e-05,10.04315]
[1778700823635,36.98,79489.72,0.0,0.06656,4e-05,10.07908]
[1778700829621,36.98,79492.88,0.0,0.06671,4e-05,10.09598]
[1778700835598,36.98,79494.0,0.0,0.06675,4e-05,10.10194]
[1778700835639,36.98,79494.62,0.0,0.06678,4e-05,10.10527]
[1778700841575,36.98,79498.97,0.0,0.06698,4e-05,10.12855]
[1778700846610,36.98,79500.73,0.0,0.06705,4e-05,10.13779]
[1778700851646,36.98,79500.83,0.0,0.06706,5e-05,10.13811]
[1778700856681,36.98,79498.7,0.0,0.06696,4e-05,10.12652]
[1778700861717,36.98,79499.82,0.0,0.06701,4e-05,10.13244]
[1778700867757,36.98,79500.88,0.0,0.06706,5e-05,10.13802]
[1778700872793,36.98,79500.94,0.0,0.06704,4e-05,10.13498]
[1778700877831,36.98,79501.72,0.0,0.06707,5e-05,10.13918]
[1778700883873,36.98,79502.18,0.0,0.06709,5e-05,10.14167]
[1778700888908,36.98,79502.49,0.0,0.06711,5e-05,10.14336]
[1778700893944,36.98,79502.3,0.0,0.0671,5e-05,10.14238]
[1778700898978,36.98,79503.01,0.0,0.06713,5e-05,10.14626]
[1778700900249,36.98,79501.48,0.0,0.06706,5e-05,10.13802]
[1778700901000,36.98,79501.96,0.0,0.06709,5e-05,10.14063]
[1778700902000,36.98,79488.94,0.0,0.0665,4e-05,10.0706]
[1778700907142,36.98,79482.88,0.0,0.06624,4e-05,10.03873]
[1778700914863,36.98,79483.79,0.0,0.06629,4e-05,10.04461]
[1778700920268,36.98,79484.5,0.0,0.06632,4e-05,10.0493]
[1778700926170,36.99,79489.44,0.0,0.06655,4e-05,10.07625]
[1778700931205,36.99,79484.87,0.0,0.06633,4e-05,10.04857]
[1778700936240,36.99,79482.57,0.0,0.06622,4e-05,10.03635]
[1778700941275,36.99,79481.49,0.0,0.06618,4e-05,10.03063]
[1778700946310,36.99,79483.38,0.0,0.06626,4e-05,10.04062]
[1778700951345,36.99,79480.87,0.0,0.06615,4e-05,10.0271]
[1778700956379,36.99,79478.21,0.0,0.06603,4e-05,10.01279]
[1778700961415,36.99,79476.71,0.0,0.06596,4e-05,10.00471]
[1778700966450,36.99,79469.36,0.0,0.06564,4e-05,9.96559]
[1778700970333,36.99,79470.86,0.0,0.0657,4e-05,9.97371]
[1778700970624,36.99,79451.05,0.0,0.06483,4e-05,9.86845]
[1778700972978,36.99,79451.05,0.0,0.06483,4e-05,9.86868]
[1778700978542,36.99,79451.13,0.0,0.06485,4e-05,9.87086]
[1778700980392,36.99,79451.91,0.0,0.06489,4e-05,9.87525]
[1778700980580,36.99,79451.91,0.0,0.06489,4e-05,9.87525]
[1778700983079,36.99,79454.87,0.0,0.06502,4e-05,9.89144]
[1778700983229,36.99,79460.13,0.0,0.06526,4e-05,9.91961]
[1778700988613,36.99,79460.55,0.0,0.06528,4e-05,9.92287]
[1778700993648,36.99,79460.87,0.0,0.06529,4e-05,9.92213]
[1778700998683,37.0,79460.96,0.0,0.0653,4e-05,9.92338]
[1778701003719,37.0,79457.06,0.0,0.06513,4e-05,9.90342]
[1778701008226,37.0,79458.13,0.0,0.06518,4e-05,9.90956]
[1778701008827,37.0,79458.13,0.0,0.06518,4e-05,9.90956]
[1778701009018,37.0,79447.28,0.0,0.06471,4e-05,9.85222]
[1778701010501,37.0,79447.48,0.0,0.06472,4e-05,9.85342]
[1778701010680,37.0,79447.48,0.0,0.06472,4e-05,9.85342]
[1778701010780,37.0,79436.33,0.0,0.06423,4e-05,9.79463]
[1778701011924,37.0,79436.33,0.0,0.06423,4e-05,9.79463]
[1778701011947,37.0,79436.33,0.0,0.06423,4e-05,9.79463]
[1778701012079,37.0,79438.21,0.0,0.06432,4e-05,9.80491]
[1778701013974,37.0,79438.21,0.0,0.06432,4e-05,9.80524]
[1778701014057,37.0,79439.98,0.0,0.0644,4e-05,9.81491]
[1778701019831,37.0,79446.9,0.0,0.06472,4e-05,9.85322]
[1778701024865,37.0,79444.55,0.0,0.06463,4e-05,9.84217]
[1778701029902,37.01,79444.26,0.0,0.06463,4e-05,9.84216]
[1778701030960,37.01,79444.26,0.0,0.06463,4e-05,9.84216]
[1778701031432,37.01,79445.95,0.0,0.0647,4e-05,9.85142]
[1778701032089,37.01,79463.18,0.0,0.06546,4e-05,9.94329]
[1778701037700,37.01,79472.57,0.0,0.06588,4e-05,9.99418]
[1778701042992,37.01,79476.95,0.0,0.06608,4e-05,10.01788]
[1778701049034,37.01,79478.58,0.0,0.06616,4e-05,10.02674]
[1778701050853,37.01,79479.07,0.0,0.06618,4e-05,10.02935]
[1778701051048,37.01,79478.4,0.0,0.06613,4e-05,10.02246]
[1778701056083,37.01,79485.16,0.0,0.06643,4e-05,10.05848]
[1778701058971,37.01,79484.53,0.0,0.0664,4e-05,10.05498]
[1778701059104,37.01,79484.77,0.0,0.06641,4e-05,10.05621]
[1778701064139,37.01,79484.2,0.0,0.06638,4e-05,10.05289]
[1778701069177,37.01,79488.36,0.0,0.06656,4e-05,10.07499]
[1778701074215,37.01,79494.66,0.0,0.06684,4e-05,10.10845]
[1778701079249,37.01,79496.17,0.0,0.06691,4e-05,10.116]
[1778701081222,37.01,79496.23,0.0,0.06691,4e-05,10.11632]
[1778701081401,37.01,79496.09,0.0,0.0669,4e-05,10.11535]
[1778701084734,37.01,79501.07,0.0,0.06712,5e-05,10.14193]
[1778701084808,37.01,79501.07,0.0,0.06712,5e-05,10.14193]
[1778701084876,37.01,79504.12,0.0,0.06726,5e-05,10.15822]
[1778701086301,37.01,79516.22,0.0,0.0678,5e-05,10.22313]
[1778701087636,37.01,79516.22,0.0,0.0678,5e-05,10.22313]
[1778701087680,37.01,79516.22,0.0,0.0678,5e-05,10.22313]
[1778701087737,37.0,79526.02,0.0,0.06825,5e-05,10.27589]
[1778701089733,37.0,79525.77,0.0,0.06823,5e-05,10.27418]
[1778701089754,37.0,79527.2,0.0,0.06829,5e-05,10.28159]
[1778701095362,37.0,79535.19,0.0,0.06864,5e-05,10.32274]
[1778701101109,37.0,79543.8,0.0,0.06902,5e-05,10.36783]
[1778701101168,37.0,79543.8,0.0,0.06902,5e-05,10.36783]
[1778701102025,37.0,79547.08,0.0,0.06916,5e-05,10.38524]
[1778701102057,37.0,79547.08,0.0,0.06916,5e-05,10.38524]
[1778701102083,37.0,79547.08,0.0,0.06916,5e-05,10.38524]
[1778701102108,37.0,79560.7,0.0,0.06979,5e-05,10.45923]
[1778701102231,37.0,79560.7,0.0,0.06979,5e-05,10.45923]
[1778701102261,37.0,79560.7,0.0,0.06979,5e-05,10.45923]
[1778701102414,37.0,79560.7,0.0,0.06979,5e-05,10.45923]
[1778701103420,37.0,79575.3,0.0,0.07047,5e-05,10.53908]
[1778701104521,37.0,79575.3,0.0,0.07047,5e-05,10.53908]
[1778701104533,37.0,79575.3,0.0,0.07047,5e-05,10.53908]
[1778701104635,36.99,79580.09,0.0,0.07069,5e-05,10.56528]
[1778701110189,36.99,79581.36,0.0,0.07074,5e-05,10.57134]
[1778701110194,36.99,79581.36,0.0,0.07074,5e-05,10.57134]
[1778701110293,36.99,79581.02,0.0,0.07072,5e-05,10.56923]
[1778701110469,36.99,79580.46,0.0,0.07069,5e-05,10.5659]
[1778701112238,36.99,79580.46,0.0,0.07069,5e-05,10.5659]
[1778701112243,36.99,79579.84,0.0,0.07064,5e-05,10.55889]
[1778701117519,36.99,79578.84,0.0,0.07058,5e-05,10.55197]
[1778701122554,36.99,79581.18,0.0,0.07068,5e-05,10.56361]
[1778701127589,36.99,79580.29,0.0,0.07063,5e-05,10.55744]
[1778701132918,36.98,79577.93,0.0,0.07051,5e-05,10.5435]
[1778701137936,36.98,79576.24,0.0,0.07042,5e-05,10.53307]
[1778701143702,36.98,79565.14,0.0,0.06989,5e-05,10.47085]
[1778701147731,36.98,79555.36,0.0,0.06943,5e-05,10.41629]
[1778701151896,36.98,79543.23,0.0,0.06885,5e-05,10.34778]
[1778701157802,36.97,79544.69,0.0,0.0689,5e-05,10.35284]
[1778701162837,36.97,79544.9,0.0,0.06889,5e-05,10.35156]
[1778701167873,36.96,79546.89,0.0,0.06896,5e-05,10.35998]
[1778701172907,36.96,79547.82,0.0,0.06896,5e-05,10.35925]
[1778701177942,36.96,79545.72,0.0,0.06884,5e-05,10.34535]
[1778701182977,36.95,79546.75,0.0,0.06887,5e-05,10.34857]
[1778701188012,36.95,79548.82,0.0,0.06894,5e-05,10.3574]
[1778701193047,36.94,79551.52,0.0,0.06904,5e-05,10.36963]
[1778701198192,36.94,79552.57,0.0,0.06907,5e-05,10.37336]
[1778701203451,36.94,79544.56,0.0,0.06868,5e-05,10.32701]
[1778701209163,36.93,79546.23,0.0,0.06874,5e-05,10.33345]
[1778701214203,36.93,79543.65,0.0,0.0686,5e-05,10.31729]
[1778701219237,36.93,79548.4,0.0,0.0688,5e-05,10.34088]
[1778701224272,36.92,79548.37,0.0,0.06878,5e-05,10.33831]
[1778701225643,36.92,79548.56,0.0,0.06878,5e-05,10.33887]
[1778701228300,36.92,79559.59,0.0,0.06928,5e-05,10.39868]
[1778701230594,36.92,79554.89,0.0,0.06907,5e-05,10.37286]
[1778701236356,36.92,79556.29,0.0,0.06911,5e-05,10.37714]
[1778701241392,36.92,79556.99,0.0,0.06914,5e-05,10.38094]
[1778701246427,36.92,79556.32,0.0,0.06909,5e-05,10.37521]
[1778701251461,36.92,79554.0,0.0,0.06899,5e-05,10.36273]
[1778701257181,36.92,79557.4,0.0,0.06915,5e-05,10.38135]
[1778701262670,36.92,79555.39,0.0,0.06905,5e-05,10.37034]
[1778701268580,36.92,79553.82,0.0,0.06898,5e-05,10.3618]
[1778701273615,36.92,79553.59,0.0,0.06897,5e-05,10.36059]
[1778701278651,36.92,79552.58,0.0,0.06892,5e-05,10.35509]
[1778701282342,36.92,79551.97,0.0,0.0689,5e-05,10.35177]
[1778701283269,36.92,79551.09,0.0,0.06886,5e-05,10.34699]
[1778701286579,36.92,79550.2,0.0,0.06882,5e-05,10.34222]
[1778701291741,36.92,79548.62,0.0,0.06873,5e-05,10.33043]
[1778701296777,36.92,79544.72,0.0,0.06855,5e-05,10.30943]
[1778701301811,36.92,79544.59,0.0,0.06855,5e-05,10.30907]
[1778701306846,36.92,79545.11,0.0,0.06857,5e-05,10.31223]
[1778701312314,36.92,79540.85,0.0,0.06838,5e-05,10.28942]
[1778701317924,36.92,79541.25,0.0,0.0684,5e-05,10.29226]
[1778701321952,36.92,79531.53,0.0,0.06795,5e-05,10.23788]
[1778701326987,36.92,79533.0,0.0,0.068,5e-05,10.2441]
[1778701332023,36.91,79537.92,0.0,0.06821,5e-05,10.26903]
[1778701337063,36.91,79545.97,0.0,0.06858,5e-05,10.3127]
[1778701343232,36.91,79545.99,0.0,0.06857,5e-05,10.31213]
[1778701349147,36.91,79545.29,0.0,0.06852,5e-05,10.30616]
[1778701354182,36.91,79543.45,0.0,0.0684,5e-05,10.29122]
[1778701359217,36.9,79541.73,0.0,0.0683,5e-05,10.27976]
[1778701364252,36.9,79538.31,0.0,0.06813,5e-05,10.25929]
[1778701369287,36.9,79538.45,0.0,0.06812,5e-05,10.25819]
[1778701374329,36.89,79538.47,0.0,0.06811,5e-05,10.25643]
[1778701379359,36.89,79547.82,0.0,0.06853,5e-05,10.3061]
[1778701384397,36.89,79551.06,0.0,0.06868,5e-05,10.32409]
[1778701389430,36.89,79556.02,0.0,0.06891,5e-05,10.35135]
[1778701394465,36.89,79559.15,0.0,0.06905,5e-05,10.36861]
[1778701398297,36.89,79559.83,0.0,0.06907,5e-05,10.37081]
[1778701400423,36.89,79560.15,0.0,0.06908,5e-05,10.37206]
[1778701402785,36.89,79559.31,0.0,0.06904,5e-05,10.36704]
[1778701405891,36.89,79557.21,0.0,0.06894,5e-05,10.35565]
[1778701411585,36.89,79559.39,0.0,0.06902,5e-05,10.36444]
[1778701416619,36.89,79562.1,0.0,0.06915,5e-05,10.37952]
[1778701421655,36.89,79561.76,0.0,0.06914,5e-05,10.37794]
[1778701426691,36.89,79551.23,0.0,0.06864,5e-05,10.31929]
[1778701431730,36.89,79548.05,0.0,0.06848,5e-05,10.30018]
[1778701436761,36.88,79544.81,0.0,0.06832,5e-05,10.28083]
[1778701441796,36.88,79538.29,0.0,0.06801,5e-05,10.24399]
[1778701446831,36.88,79537.13,0.0,0.06795,5e-05,10.23642]
[1778701451868,36.88,79531.39,0.0,0.06768,5e-05,10.20419]
[1778701456903,36.87,79531.07,0.0,0.06765,5e-05,10.20143]
[1778701461938,36.87,79531.77,0.0,0.06768,5e-05,10.20423]
[1778701466973,36.87,79532.21,0.0,0.06769,5e-05,10.20561]
[1778701470007,36.87,79528.27,0.0,0.0675,5e-05,10.18387]
[1778701470344,36.87,79528.27,0.0,0.0675,5e-05,10.18387]
[1778701470380,36.87,79526.93,0.0,0.06744,5e-05,10.17646]
[1778701474413,36.87,79528.57,0.0,0.06749,5e-05,10.18158]
[1778701474489,36.87,79529.08,0.0,0.06751,5e-05,10.18419]
[1778701480526,36.87,79530.46,0.0,0.06757,5e-05,10.19104]
[1778701481476,36.87,79517.74,0.0,0.067,5e-05,10.12224]
[1778701484221,36.87,79507.63,0.0,0.06654,4e-05,10.06772]
[1778701484686,36.87,79507.63,0.0,0.06654,4e-05,10.06772]
[1778701485100,36.87,79507.71,0.0,0.06655,4e-05,10.0682]
[1778701490134,36.87,79508.08,0.0,0.06656,4e-05,10.07049]
[1778701495170,36.87,79508.38,0.0,0.06658,4e-05,10.0725]
[1778701500207,36.87,79508.56,0.0,0.06659,4e-05,10.07393]
[1778701504358,36.87,79518.66,0.0,0.06706,5e-05,10.12936]
[1778701510004,36.87,79522.93,0.0,0.06725,5e-05,10.15307]
[1778701511235,36.87,79523.74,0.0,0.06729,5e-05,10.15747]
[1778701511328,36.87,79523.4,0.0,0.06728,5e-05,10.15563]
[1778701514337,36.87,79524.67,0.0,0.06733,5e-05,10.16251]
[1778701515308,36.87,79529.13,0.0,0.06754,5e-05,10.18668]
[1778701515365,36.87,79531.32,0.0,0.06764,5e-05,10.19908]
[1778701521352,36.88,79530.09,0.0,0.0676,5e-05,10.19473]
[1778701526387,36.88,79531.38,0.0,0.06768,5e-05,10.20344]
[1778701531423,36.88,79533.22,0.0,0.06774,5e-05,10.20961]
[1778701536458,36.88,79537.23,0.0,0.06792,5e-05,10.23122]
[1778701541497,36.88,79538.22,0.0,0.06798,5e-05,10.23833]
[1778701552571,36.88,79539.05,0.0,0.06802,5e-05,10.24278]
[1778701558614,36.88,79538.79,0.0,0.06799,5e-05,10.24014]
[1778701562316,36.88,79532.37,0.0,0.0677,5e-05,10.20468]
[1778701562642,36.88,79531.96,0.0,0.06768,5e-05,10.20228]
[1778701567677,36.88,79534.57,0.0,0.06779,5e-05,10.2155]
[1778701572713,36.88,79533.99,0.0,0.06775,5e-05,10.21134]
[1778701577748,36.87,79529.68,0.0,0.06755,5e-05,10.18697]
[1778701582786,36.87,79529.6,0.0,0.06753,5e-05,10.18537]
[1778701587817,36.87,79528.1,0.0,0.06746,5e-05,10.1763]
[1778701592852,36.87,79527.04,0.0,0.06738,5e-05,10.16631]
[1778701597887,36.87,79526.23,0.0,0.06734,5e-05,10.16101]
[1778701602923,36.87,79523.92,0.0,0.06722,5e-05,10.14763]
[1778701609971,36.87,79522.77,0.0,0.06718,5e-05,10.14192]
[1778701615135,36.87,79523.68,0.0,0.06721,5e-05,10.14609]
[1778701621048,36.86,79523.84,0.0,0.06721,5e-05,10.14602]
[1778701626083,36.86,79524.92,0.0,0.06725,5e-05,10.15109]
[1778701631118,36.86,79525.75,0.0,0.06728,5e-05,10.15476]
[1778701636153,36.86,79525.61,0.0,0.06727,5e-05,10.15318]
[1778701641189,36.86,79525.94,0.0,0.06728,5e-05,10.15414]
[1778701646502,36.86,79522.47,0.0,0.06712,5e-05,10.1347]
[1778701648224,36.86,79519.82,0.0,0.06699,5e-05,10.12013]
[1778701648299,36.86,79521.25,0.0,0.06706,5e-05,10.12776]
[1778701654357,36.86,79521.43,0.0,0.06704,5e-05,10.12487]
[1778701654413,36.86,79520.93,0.0,0.06702,5e-05,10.12208]
[1778701656408,36.86,79521.03,0.0,0.06702,5e-05,10.12253]
[1778701656483,36.86,79521.29,0.0,0.06703,5e-05,10.12387]
[1778701662336,36.86,79510.82,0.0,0.06656,4e-05,10.06702]
[1778701667371,36.86,79508.17,0.0,0.06644,4e-05,10.05279]
[1778701672406,36.86,79508.23,0.0,0.06644,4e-05,10.05332]
[1778701677442,36.86,79509.6,0.0,0.06651,4e-05,10.06098]
[1778701682477,36.86,79510.91,0.0,0.06657,4e-05,10.06829]
[1778701687513,36.86,79515.06,0.0,0.06676,5e-05,10.09092]
[1778701692547,36.86,79519.76,0.0,0.06697,5e-05,10.11644]
[1778701698589,36.86,79521.77,0.0,0.06706,5e-05,10.12746]
[1778701703624,36.86,79524.82,0.0,0.0672,5e-05,10.14419]
[1778701708669,36.86,79526.76,0.0,0.06729,5e-05,10.15499]
[1778701710676,36.86,79537.08,0.0,0.06776,5e-05,10.21108]
[1778701715836,36.86,79538.33,0.0,0.0678,5e-05,10.21448]
[1778701721782,36.86,79538.45,0.0,0.0678,5e-05,10.21494]
[1778701726817,36.86,79537.38,0.0,0.06775,5e-05,10.20894]
[1778701731853,36.86,79534.37,0.0,0.06761,5e-05,10.19245]
[1778701736891,36.86,79537.28,0.0,0.06775,5e-05,10.20808]
[1778701741926,36.86,79535.84,0.0,0.06768,5e-05,10.20004]
[1778701746961,36.86,79526.64,0.0,0.06726,5e-05,10.15001]
[1778701751997,36.86,79527.98,0.0,0.06732,5e-05,10.15751]
[1778701757031,36.86,79528.99,0.0,0.06737,5e-05,10.1632]
[1778701762067,36.86,79529.76,0.0,0.06741,5e-05,10.16762]
[1778701767101,36.86,79532.14,0.0,0.06752,5e-05,10.18077]
[1778701768518,36.86,79532.14,0.0,0.06752,5e-05,10.18077]
[1778701768790,36.86,79530.08,0.0,0.06742,5e-05,10.16965]
[1778701770122,36.86,79517.82,0.0,0.06687,5e-05,10.10353]
[1778701770976,36.86,79517.82,0.0,0.06687,5e-05,10.10353]
[1778701771129,36.86,79511.28,0.0,0.06656,4e-05,10.06514]
[1778701776166,36.86,79504.84,0.0,0.06628,4e-05,10.03147]
[1778701781199,36.86,79501.65,0.0,0.06614,4e-05,10.01528]
[1778701786338,36.86,79506.38,0.0,0.06636,4e-05,10.04153]
[1778701792276,36.87,79496.56,0.0,0.06593,4e-05,9.98954]
[1778701795297,36.87,79507.71,0.0,0.06643,4e-05,10.04981]
[1778701800281,36.87,79510.17,0.0,0.06654,4e-05,10.06332]
[1778701800732,36.87,79510.17,0.0,0.06654,4e-05,10.06332]
[1778701800834,36.87,79503.25,0.0,0.06623,4e-05,10.02614]
[1778701801063,36.87,79503.25,0.0,0.06623,4e-05,10.02614]
[1778701801350,36.87,79503.35,0.0,0.06624,4e-05,10.02668]
[1778701802608,36.87,79503.35,0.0,0.06624,4e-05,10.02668]
[1778701802666,36.87,79503.35,0.0,0.06624,4e-05,10.02668]
[1778701802717,36.87,79484.28,0.0,0.06539,4e-05,9.92457]
[1778701807781,36.87,79490.96,0.0,0.0657,4e-05,9.96156]
[1778701813428,36.87,79490.77,0.0,0.0657,4e-05,9.96189]
[1778701817361,36.87,79497.17,0.0,0.06599,4e-05,9.99674]
[1778701817463,36.87,79497.17,0.0,0.06599,4e-05,9.9969]
[1778701820081,36.87,79505.27,0.0,0.06636,4e-05,10.04069]
[1778701820380,36.87,79505.27,0.0,0.06636,4e-05,10.04069]
[1778701820480,36.87,79509.49,0.0,0.06655,4e-05,10.06351]
[1778701822116,36.87,79509.49,0.0,0.06655,4e-05,10.06357]
[1778701822492,36.87,79508.92,0.0,0.06652,4e-05,10.06053]
[1778701824156,36.87,79508.09,0.0,0.06648,4e-05,10.0561]
[1778701824876,36.87,79508.43,0.0,0.0665,4e-05,10.05802]
[1778701828241,36.87,79508.72,0.0,0.06651,4e-05,10.05973]
[1778701828534,36.87,79507.93,0.0,0.06648,4e-05,10.05553]
[1778701833569,36.87,79506.7,0.0,0.06641,4e-05,10.04604]
[1778701838604,36.87,79508.53,0.0,0.0665,4e-05,10.05643]
[1778701843639,36.88,79514.72,0.0,0.06678,5e-05,10.09043]
[1778701850694,36.88,79512.63,0.0,0.06669,5e-05,10.07994]
[1778701855723,36.88,79513.64,0.0,0.06674,5e-05,10.08596]
[1778701860836,36.88,79513.81,0.0,0.06675,5e-05,10.08738]
[1778701861889,36.88,79530.25,0.0,0.0675,5e-05,10.17653]
[1778701867812,36.88,79537.87,0.0,0.06785,5e-05,10.21778]
[1778701872849,36.88,79536.58,0.0,0.06778,5e-05,10.21038]
[1778701877882,36.88,79535.52,0.0,0.06774,5e-05,10.20475]
[1778701879446,36.88,79535.28,0.0,0.06772,5e-05,10.20337]
[1778701879893,36.88,79535.24,0.0,0.06772,5e-05,10.20307]
[1778701884928,36.88,79535.58,0.0,0.06774,5e-05,10.205]
[1778701886529,36.88,79535.26,0.0,0.06772,5e-05,10.20316]
[1778701887172,36.88,79535.22,0.0,0.06772,5e-05,10.20285]
[1778701887948,36.88,79532.97,0.0,0.06762,5e-05,10.19054]
[1778701892985,36.88,79526.01,0.0,0.06729,5e-05,10.15081]
[1778701898022,36.88,79528.06,0.0,0.0674,5e-05,10.16379]
[1778701903056,36.88,79528.37,0.0,0.06741,5e-05,10.16518]
[1778701908093,36.88,79527.92,0.0,0.06739,5e-05,10.16245]
[1778701912188,36.88,79530.23,0.0,0.06749,5e-05,10.1747]
[1778701912456,36.88,79530.23,0.0,0.06749,5e-05,10.1747]
[1778701913127,36.88,79536.28,0.0,0.06777,5e-05,10.20743]
[1778701914208,36.88,79536.65,0.0,0.06778,5e-05,10.20932]
[1778701915140,36.88,79535.95,0.0,0.06775,5e-05,10.20538]
[1778701916255,36.88,79536.61,0.0,0.06778,5e-05,10.20883]
[1778701917154,36.88,79536.86,0.0,0.06779,5e-05,10.21006]
[1778701922189,36.88,79540.3,0.0,0.06794,5e-05,10.22812]
[1778701926217,36.88,79552.65,0.0,0.0685,5e-05,10.2952]
[1778701931253,36.88,79554.74,0.0,0.06861,5e-05,10.30781]
[1778701936288,36.88,79546.41,0.0,0.06824,5e-05,10.26349]
[1778701941322,36.89,79542.48,0.0,0.06807,5e-05,10.2434]
[1778701946357,36.89,79545.49,0.0,0.06822,5e-05,10.26109]
[1778701951392,36.89,79554.45,0.0,0.06862,5e-05,10.30741]
[1778701956427,36.89,79557.45,0.0,0.06876,5e-05,10.32444]
[1778701961462,36.89,79558.11,0.0,0.0688,5e-05,10.32868]
[1778701966498,36.89,79563.94,0.0,0.06907,5e-05,10.36102]
[1778701972541,36.89,79562.63,0.0,0.06901,5e-05,10.35432]
[1778701977703,36.89,79549.32,0.0,0.06841,5e-05,10.28231]
[1778701983619,36.9,79541.65,0.0,0.06807,5e-05,10.24199]
[1778701988651,36.89,79546.13,0.0,0.06826,5e-05,10.26526]
[1778701992682,36.89,79556.28,0.0,0.06873,5e-05,10.32079]
[1778701997848,36.89,79556.39,0.0,0.06874,5e-05,10.32187]
[1778702003756,36.9,79556.92,0.0,0.06877,5e-05,10.32541]
[1778702009798,36.9,79558.13,0.0,0.06883,5e-05,10.33266]
[1778702014833,36.9,79558.82,0.0,0.06885,5e-05,10.33367]
[1778702019868,36.9,79558.8,0.0,0.06885,5e-05,10.33415]
[1778702024903,36.9,79559.04,0.0,0.06887,5e-05,10.33605]
[1778702030945,36.9,79558.77,0.0,0.06884,5e-05,10.33222]
[1778702035980,36.89,79562.75,0.0,0.069,5e-05,10.35203]
[1778702041015,36.89,79570.57,0.0,0.06937,5e-05,10.39515]
[1778702043029,36.89,79556.41,0.0,0.06871,5e-05,10.31733]
[1778702048200,36.89,79557.8,0.0,0.06876,5e-05,10.32305]
[1778702054106,36.89,79554.17,0.0,0.06857,5e-05,10.30095]
[1778702059141,36.88,79552.69,0.0,0.06849,5e-05,10.29102]
[1778702064179,36.88,79552.21,0.0,0.06845,5e-05,10.28654]
[1778702069214,36.88,79550.86,0.0,0.06837,5e-05,10.27734]
[1778702074250,36.88,79560.53,0.0,0.06879,5e-05,10.32635]
[1778702079286,36.88,79561.29,0.0,0.06883,5e-05,10.33094]
[1778702084325,36.88,79552.98,0.0,0.06844,5e-05,10.28462]
[1778702090372,36.87,79548.86,0.0,0.06823,5e-05,10.2601]
[1778702095403,36.87,79551.21,0.0,0.06833,5e-05,10.27115]
[1778702099895,36.87,79541.55,0.0,0.06787,5e-05,10.21688]
[1778702103459,36.87,79553.27,0.0,0.0684,5e-05,10.27972]
[1778702108620,36.86,79549.93,0.0,0.06823,5e-05,10.25967]
[1778702114537,36.86,79550.0,0.0,0.06821,5e-05,10.25797]
[1778702119574,36.86,79550.52,0.0,0.06822,5e-05,10.25902]
[1778702124609,36.85,79549.84,0.0,0.06818,5e-05,10.25357]
[1778702129646,36.85,79552.29,0.0,0.06827,5e-05,10.26518]
[1778702134683,36.85,79553.36,0.0,0.06829,5e-05,10.26595]
[1778702142739,36.84,79552.58,0.0,0.06823,5e-05,10.25902]
[1778702147776,36.84,79555.42,0.0,0.06834,5e-05,10.27285]
[1778702152812,36.84,79556.34,0.0,0.06837,5e-05,10.27591]
[1778702157849,36.84,79556.96,0.0,0.06838,5e-05,10.27768]
[1778702162883,36.83,79553.56,0.0,0.06822,5e-05,10.25764]
[1778702167916,36.83,79559.6,0.0,0.06848,5e-05,10.2891]
[1778702172951,36.83,79562.87,0.0,0.06862,5e-05,10.30555]
[1778702177986,36.83,79560.35,0.0,0.06851,5e-05,10.29233]
[1778702184029,36.83,79556.23,0.0,0.06832,5e-05,10.27059]
[1778702189201,36.83,79558.66,0.0,0.06844,5e-05,10.28455]
[1778702195105,36.83,79559.46,0.0,0.06847,5e-05,10.28645]
[1778702200140,36.83,79562.01,0.0,0.06859,5e-05,10.30116]
[1778702206182,36.84,79562.05,0.0,0.0686,5e-05,10.3023]
[1778702211218,36.84,79561.78,0.0,0.06859,5e-05,10.30163]
[1778702216253,36.84,79565.66,0.0,0.06878,5e-05,10.32353]
[1778702221288,36.84,79569.73,0.0,0.06897,5e-05,10.34624]
[1778702226324,36.84,79576.08,0.0,0.06927,5e-05,10.38136]
[1778702231358,36.84,79567.42,0.0,0.06887,5e-05,10.33395]
[1778702236394,36.84,79573.28,0.0,0.06914,5e-05,10.36639]
[1778702241428,36.84,79582.37,0.0,0.06956,5e-05,10.41643]
[1778702246464,36.84,79588.52,0.0,0.06985,5e-05,10.45009]
[1778702251499,36.84,79591.17,0.0,0.06995,5e-05,10.46113]
[1778702256533,36.84,79592.1,0.0,0.06999,5e-05,10.46612]
[1778702261570,36.84,79593.55,0.0,0.07006,5e-05,10.47396]
[1778702266605,36.84,79594.06,0.0,0.07008,5e-05,10.47663]
[1778702271638,36.84,79593.05,0.0,0.07003,5e-05,10.47095]
[1778702276674,36.84,79593.88,0.0,0.07007,5e-05,10.4755]
[1778702281726,36.84,79595.72,0.0,0.07016,5e-05,10.48566]
[1778702283741,36.84,79583.97,0.0,0.06961,5e-05,10.42046]
[1778702288781,36.83,79590.08,0.0,0.06987,5e-05,10.4519]
[1778702293813,36.83,79589.86,0.0,0.06984,5e-05,10.44841]
[1778702298847,36.83,79596.8,0.0,0.07015,5e-05,10.48529]
[1778702304889,36.83,79603.81,0.0,0.07048,5e-05,10.52388]
[1778702306902,36.83,79615.87,0.0,0.07105,5e-05,10.59058]
[1778702311937,36.83,79620.11,0.0,0.07124,5e-05,10.61228]
[1778702316972,36.83,79620.3,0.0,0.07127,5e-05,10.61522]
[1778702323016,36.84,79623.46,0.0,0.07144,5e-05,10.63456]
[1778702328052,36.84,79626.42,0.0,0.07159,5e-05,10.65247]
[1778702333086,36.84,79627.15,0.0,0.07164,5e-05,10.6579]
[1778702338121,36.84,79635.2,0.0,0.07203,5e-05,10.70408]
[1778702343157,36.84,79626.22,0.0,0.07161,5e-05,10.65463]
[1778702348190,36.84,79620.5,0.0,0.07133,5e-05,10.62195]
[1778702353226,36.84,79615.92,0.0,0.07111,5e-05,10.59577]
[1778702358263,36.84,79615.5,0.0,0.07108,5e-05,10.59282]
[1778702363296,36.84,79617.4,0.0,0.07116,5e-05,10.60266]
[1778702368334,36.84,79614.25,0.0,0.07101,5e-05,10.58454]
[1778702373370,36.84,79620.45,0.0,0.07128,5e-05,10.61497]
[1778702378405,36.84,79622.33,0.0,0.07136,5e-05,10.62454]
[1778702383441,36.84,79635.7,0.0,0.07199,5e-05,10.69876]
[1778702388476,36.84,79634.28,0.0,0.07193,5e-05,10.69151]
[1778702393510,36.84,79640.53,0.0,0.07223,5e-05,10.72691]
[1778702398545,36.84,79634.26,0.0,0.07193,5e-05,10.6911]
[1778702403588,36.83,79642.3,0.0,0.0723,5e-05,10.73474]
[1778702406608,36.83,79653.04,0.0,0.07281,5e-05,10.79403]
[1778702411643,36.83,79659.65,0.0,0.07313,5e-05,10.83066]
[1778702413688,36.83,79649.96,0.0,0.07266,5e-05,10.77614]
[1778702414665,36.83,79639.82,0.0,0.07217,5e-05,10.71902]
[1778702417685,36.83,79649.46,0.0,0.07262,5e-05,10.77223]
[1778702418596,36.83,79649.46,0.0,0.07262,5e-05,10.77223]
[1778702418694,36.83,79654.56,0.0,0.07286,5e-05,10.80033]
[1778702423743,36.83,79655.61,0.0,0.0729,5e-05,10.80408]
[1778702428777,36.82,79645.63,0.0,0.0724,5e-05,10.74625]
[1778702433363,36.82,79651.05,0.0,0.07263,5e-05,10.77174]
[1778702435826,36.82,79663.59,0.0,0.07321,5e-05,10.8399]
[1778702437941,36.82,79663.59,0.0,0.07321,5e-05,10.8399]
[1778702440183,36.81,79665.1,0.0,0.07327,5e-05,10.84654]
[1778702443301,36.81,79679.71,0.0,0.07396,5e-05,10.92643]
[1778702444063,36.81,79679.71,0.0,0.07396,5e-05,10.92643]
[1778702444129,36.81,79679.06,0.0,0.07393,5e-05,10.92277]
[1778702450215,36.81,79678.99,0.0,0.07391,5e-05,10.92096]
[1778702455280,36.8,79677.4,0.0,0.07381,5e-05,10.90931]
[1778702456340,36.8,79676.14,0.0,0.07374,5e-05,10.90081]
[1778702456373,36.8,79674.29,0.0,0.07364,5e-05,10.88969]
[1778702458386,36.8,79673.39,0.0,0.07359,5e-05,10.88394]
[1778702458430,36.8,79673.98,0.0,0.07361,5e-05,10.88659]
[1778702460372,36.8,79673.98,0.0,0.07361,5e-05,10.88659]
[1778702460450,36.8,79673.98,0.0,0.07361,5e-05,10.88659]
[1778702460515,36.8,79673.88,0.0,0.0736,5e-05,10.88469]
[1778702466039,36.79,79668.66,0.0,0.07331,5e-05,10.85151]
[1778702471201,36.79,79673.57,0.0,0.07352,5e-05,10.87607]
[1778702477116,36.78,79674.41,0.0,0.07353,5e-05,10.87773]
[1778702482160,36.78,79675.71,0.0,0.07356,5e-05,10.88148]
[1778702487188,36.77,79675.86,0.0,0.07356,5e-05,10.88057]
[1778702490207,36.77,79654.45,0.0,0.0725,5e-05,10.75755]
[1778702495242,36.77,79653.86,0.0,0.07243,5e-05,10.74894]
[1778702500278,36.76,79660.79,0.0,0.07275,5e-05,10.78585]
[1778702506320,36.76,79662.3,0.0,0.0728,5e-05,10.79162]
[1778702511483,36.76,79660.47,0.0,0.07269,5e-05,10.77907]
[1778702517396,36.75,79658.65,0.0,0.07258,5e-05,10.76626]
[1778702522431,36.75,79656.28,0.0,0.07245,5e-05,10.75084]
[1778702527466,36.74,79653.83,0.0,0.07231,5e-05,10.7351]
[1778702532501,36.74,79654.68,0.0,0.07233,5e-05,10.73792]
[1778702537536,36.74,79653.36,0.0,0.07225,5e-05,10.72864]
[1778702542571,36.74,79656.07,0.0,0.07237,5e-05,10.74198]
[1778702547606,36.73,79654.75,0.0,0.07229,5e-05,10.73277]
[1778702552641,36.73,79649.65,0.0,0.07201,5e-05,10.6992]
[1778702557676,36.73,79644.43,0.0,0.07175,5e-05,10.66866]
[1778702562713,36.73,79640.86,0.0,0.07157,5e-05,10.64743]
[1778702567747,36.72,79636.9,0.0,0.07137,5e-05,10.6241]
[1778702576815,36.72,79636.08,0.0,0.07131,5e-05,10.61726]
[1778702581850,36.72,79638.94,0.0,0.07143,5e-05,10.6319]
[1778702583320,36.72,79639.25,0.0,0.07144,5e-05,10.63337]
[1778702585877,36.72,79628.48,0.0,0.07093,5e-05,10.57271]
[1778702586924,36.72,79629.68,0.0,0.07098,5e-05,10.57922]
[1778702590912,36.72,79640.14,0.0,0.07147,5e-05,10.63669]
[1778702595947,36.71,79638.34,0.0,0.07138,5e-05,10.62547]
[1778702600982,36.71,79638.55,0.0,0.07138,5e-05,10.62554]
[1778702606020,36.71,79640.04,0.0,0.07144,5e-05,10.63278]
[1778702611054,36.71,79641.83,0.0,0.07149,5e-05,10.63831]
[1778702616090,36.71,79643.64,0.0,0.07157,5e-05,10.64738]
[1778702622260,36.71,79643.92,0.0,0.07157,5e-05,10.64779]
[1778702628174,36.7,79643.95,0.0,0.07157,5e-05,10.64692]
[1778702630188,36.7,79655.57,0.0,0.07212,5e-05,10.71154]
[1778702635223,36.7,79650.31,0.0,0.07186,5e-05,10.68076]
[1778702640258,36.7,79644.15,0.0,0.07155,5e-05,10.64532]
[1778702645293,36.7,79642.23,0.0,0.07145,5e-05,10.63384]
[1778702650331,36.7,79641.78,0.0,0.07143,5e-05,10.63063]
[1778702655364,36.7,79641.16,0.0,0.07139,5e-05,10.62642]
[1778702660399,36.69,79638.67,0.0,0.07127,5e-05,10.61197]
[1778702665434,36.69,79638.72,0.0,0.07126,5e-05,10.61169]
[1778702670469,36.69,79639.27,0.0,0.07128,5e-05,10.61414]
[1778702675504,36.69,79638.1,0.0,0.0712,5e-05,10.60369]
[1778702680540,36.69,79637.07,0.0,0.07115,5e-05,10.59751]
[1778702685576,36.69,79635.29,0.0,0.07106,5e-05,10.58725]
[1778702688596,36.69,79646.03,0.0,0.07157,5e-05,10.64684]
[1778702693632,36.69,79643.36,0.0,0.07144,5e-05,10.63117]
[1778702698670,36.69,79631.29,0.0,0.07086,5e-05,10.56316]
[1778702703701,36.69,79640.13,0.0,0.07127,5e-05,10.61192]
[1778702708736,36.69,79649.73,0.0,0.07173,5e-05,10.66478]
[1778702713771,36.68,79645.67,0.0,0.07152,5e-05,10.64107]
[1778702718807,36.68,79643.29,0.0,0.0714,5e-05,10.62682]
[1778702723841,36.68,79633.77,0.0,0.07094,5e-05,10.57295]
[1778702728876,36.68,79634.97,0.0,0.07099,5e-05,10.57908]
[1778702733911,36.68,79635.53,0.0,0.07099,5e-05,10.57829]
[1778702738946,36.68,79636.48,0.0,0.07103,5e-05,10.58309]
[1778702743981,36.68,79635.64,0.0,0.07099,5e-05,10.57792]
[1778702749017,36.68,79635.47,0.0,0.07098,5e-05,10.57653]
[1778702754052,36.68,79635.34,0.0,0.07097,5e-05,10.57534]
[1778702759086,36.68,79634.62,0.0,0.07093,5e-05,10.57084]
[1778702763244,36.68,79621.4,0.0,0.0703,5e-05,10.49701]
[1778702767143,36.68,79631.52,0.0,0.07078,5e-05,10.55317]
[1778702772178,36.67,79634.6,0.0,0.07092,5e-05,10.56978]
[1778702777213,36.67,79627.74,0.0,0.07059,5e-05,10.53122]
[1778702782248,36.67,79627.83,0.0,0.0706,5e-05,10.53159]
[1778702787282,36.67,79626.06,0.0,0.07051,5e-05,10.52163]
[1778702792318,36.67,79634.04,0.0,0.07087,5e-05,10.56256]
[1778702797353,36.67,79632.6,0.0,0.0708,5e-05,10.55433]
[1778702802388,36.67,79632.91,0.0,0.07081,5e-05,10.55591]
[1778702807423,36.67,79631.03,0.0,0.07072,5e-05,10.54543]
[1778702813594,36.67,79629.16,0.0,0.07063,5e-05,10.53516]
[1778702819507,36.67,79629.62,0.0,0.07066,5e-05,10.53788]
[1778702824542,36.67,79627.82,0.0,0.07057,5e-05,10.52808]
[1778702829577,36.67,79626.79,0.0,0.07053,5e-05,10.52261]
[1778702834612,36.67,79631.15,0.0,0.07074,5e-05,10.54713]
[1778702838059,36.67,79643.16,0.0,0.07131,5e-05,10.61401]
[1778702838920,36.67,79643.16,0.0,0.07131,5e-05,10.61401]
[1778702839000,36.67,79645.76,0.0,0.07143,5e-05,10.62852]
[1778702844682,36.67,79648.15,0.0,0.07154,5e-05,10.64104]
[1778702847234,36.67,79649.16,0.0,0.07158,5e-05,10.64637]
[1778702849103,36.67,79649.6,0.0,0.0716,5e-05,10.64866]
[1778702849122,36.67,79650.1,0.0,0.07162,5e-05,10.65128]
[1778702853877,36.67,79640.51,0.0,0.07114,5e-05,10.59344]
[1778702859792,36.67,79637.55,0.0,0.07099,5e-05,10.5761]
[1778702865833,36.67,79635.22,0.0,0.07087,5e-05,10.56224]
[1778702870868,36.67,79632.16,0.0,0.07072,5e-05,10.54443]
[1778702876910,36.67,79631.41,0.0,0.07068,5e-05,10.53927]
[1778702881946,36.66,79629.86,0.0,0.0706,5e-05,10.52983]
[1778702886982,36.66,79629.63,0.0,0.07058,5e-05,10.52769]
[1778702892015,36.66,79634.84,0.0,0.07082,5e-05,10.55567]
[1778702897050,36.66,79630.91,0.0,0.07062,5e-05,10.53287]
[1778702902085,36.66,79633.41,0.0,0.07073,5e-05,10.54601]
[1778702907120,36.66,79636.55,0.0,0.07087,5e-05,10.56267]
[1778702912157,36.66,79637.93,0.0,0.07091,5e-05,10.56616]
[1778702917192,36.65,79640.03,0.0,0.07101,5e-05,10.57704]
[1778702923234,36.65,79640.56,0.0,0.07102,5e-05,10.57906]
[1778702926963,36.65,79651.0,0.0,0.07151,5e-05,10.63666]
[1778702932297,36.65,79654.71,0.0,0.07168,5e-05,10.65622]
[1778702937334,36.65,79654.9,0.0,0.07168,5e-05,10.65605]
[1778702942367,36.65,79655.91,0.0,0.07172,5e-05,10.66043]
[1778702947403,36.64,79655.74,0.0,0.0717,5e-05,10.65818]
[1778702952441,36.64,79655.83,0.0,0.07169,5e-05,10.65738]
[1778702957475,36.64,79656.51,0.0,0.07171,5e-05,10.65988]
[1778702963517,36.64,79654.52,0.0,0.0716,5e-05,10.64728]
[1778702968554,36.64,79654.25,0.0,0.07158,5e-05,10.64456]
[1778702973587,36.63,79653.91,0.0,0.07153,5e-05,10.63806]
[1778702978622,36.63,79654.75,0.0,0.07156,5e-05,10.64158]
[1778702983657,36.63,79655.88,0.0,0.07161,5e-05,10.64671]
[1778702988692,36.63,79655.33,0.0,0.07157,5e-05,10.64243]
[1778702993727,36.63,79656.11,0.0,0.0716,5e-05,10.6456]
[1778702998763,36.62,79654.92,0.0,0.07153,5e-05,10.63752]
[1778703003797,36.62,79662.68,0.0,0.07189,5e-05,10.67977]
[1778703004929,36.62,79672.45,0.0,0.07236,5e-05,10.7343]
[1778703010846,36.62,79673.85,0.0,0.0724,5e-05,10.73986]
[1778703015006,36.62,79683.54,0.0,0.07286,5e-05,10.79276]
[1778703021115,36.61,79683.91,0.0,0.07285,5e-05,10.79245]
[1778703021138,36.61,79684.42,0.0,0.07287,5e-05,10.79483]
[1778703026959,36.61,79686.35,0.0,0.07294,5e-05,10.80278]
[1778703031686,36.6,79689.79,0.0,0.07309,5e-05,10.82018]
[1778703037032,36.6,79696.89,0.0,0.07341,5e-05,10.8559]
[1778703042067,36.6,79703.59,0.0,0.07373,5e-05,10.89305]
[1778703047103,36.6,79702.09,0.0,0.07365,5e-05,10.88367]
[1778703052137,36.6,79703.23,0.0,0.0737,5e-05,10.88924]
[1778703057173,36.6,79704.7,0.0,0.07376,5e-05,10.89659]
[1778703062208,36.6,79710.42,0.0,0.07403,5e-05,10.92813]
[1778703065354,36.59,79724.8,0.0,0.07473,5e-05,11.0091]
[1778703070963,36.59,79728.29,0.0,0.07489,5e-05,11.02723]
[1778703071565,36.59,79729.09,0.0,0.07493,5e-05,11.03143]
[1778703072351,36.59,79739.36,0.0,0.07543,5e-05,11.08972]
[1778703072483,36.59,79739.36,0.0,0.07543,5e-05,11.08972]
[1778703072492,36.59,79739.36,0.0,0.07543,5e-05,11.08972]
[1778703073287,36.59,79739.36,0.0,0.07543,5e-05,11.08935]
[1778703075496,36.59,79741.83,0.0,0.07554,5e-05,11.10255]
[1778703075521,36.59,79741.83,0.0,0.07554,5e-05,11.10255]
[1778703076305,36.59,79741.29,0.0,0.07551,5e-05,11.09898]
[1778703081340,36.58,79730.23,0.0,0.07494,5e-05,11.03354]
[1778703082018,36.58,79730.23,0.0,0.07494,5e-05,11.03354]
[1778703082090,36.58,79730.23,0.0,0.07494,5e-05,11.03354]
[1778703082348,36.58,79728.88,0.0,0.07487,5e-05,11.02548]
[1778703084069,36.58,79729.03,0.0,0.07488,5e-05,11.02599]
[1778703084362,36.58,79728.94,0.0,0.07487,5e-05,11.02514]
[1778703089398,36.58,79730.34,0.0,0.07493,5e-05,11.03149]
[1778703094434,36.58,79723.33,0.0,0.07455,5e-05,10.98667]
[1778703099169,36.58,79719.41,0.0,0.07435,5e-05,10.96371]
[1778703100478,36.58,79716.28,0.0,0.07419,5e-05,10.9455]
[1778703100951,36.58,79716.28,0.0,0.07419,5e-05,10.9455]
[1778703101034,36.58,79716.28,0.0,0.07419,5e-05,10.9455]
[1778703101038,36.58,79704.05,0.0,0.07358,5e-05,10.87576]
[1778703102530,36.58,79704.05,0.0,0.07358,5e-05,10.87576]
[1778703102606,36.58,79704.05,0.0,0.07358,5e-05,10.87576]
[1778703102663,36.57,79697.08,0.0,0.07324,5e-05,10.83622]
[1778703108531,36.57,79692.99,0.0,0.07304,5e-05,10.81204]
[1778703110685,36.57,79692.67,0.0,0.07302,5e-05,10.81023]
[1778703111372,36.57,79689.61,0.0,0.07287,5e-05,10.79293]
[1778703114787,36.57,79691.22,0.0,0.07295,5e-05,10.80204]
[1778703114984,36.57,79689.89,0.0,0.07288,5e-05,10.79454]
[1778703115915,36.57,79689.89,0.0,0.07288,5e-05,10.79454]
[1778703116813,36.57,79689.65,0.0,0.07287,5e-05,10.79321]
[1778703117372,36.57,79693.51,0.0,0.07306,5e-05,10.81502]
[1778703120935,36.57,79698.52,0.0,0.0733,5e-05,10.8433]
[1778703120946,36.57,79699.33,0.0,0.07334,5e-05,10.84784]
[1778703122972,36.57,79699.33,0.0,0.07334,5e-05,10.84784]
[1778703123363,36.57,79698.32,0.0,0.07329,5e-05,10.84203]
[1778703125002,36.57,79697.63,0.0,0.07326,5e-05,10.83808]
[1778703125051,36.57,79697.63,0.0,0.07326,5e-05,10.83808]
[1778703125153,36.57,79696.87,0.0,0.07322,5e-05,10.83373]
[1778703127065,36.57,79696.11,0.0,0.07318,5e-05,10.82943]
[1778703127430,36.57,79695.47,0.0,0.07315,5e-05,10.82571]
[1778703131150,36.57,79693.87,0.0,0.07307,5e-05,10.81653]
[1778703131163,36.57,79693.87,0.0,0.07307,5e-05,10.81653]
[1778703131206,36.57,79693.57,0.0,0.07306,5e-05,10.81478]
[1778703133192,36.57,79693.57,0.0,0.07306,5e-05,10.81478]
[1778703133465,36.57,79692.75,0.0,0.07302,5e-05,10.81005]
[1778703138481,36.57,79688.69,0.0,0.07282,5e-05,10.7869]
[1778703141387,36.57,79685.84,0.0,0.07268,5e-05,10.77077]
[1778703141394,36.57,79685.84,0.0,0.07268,5e-05,10.77077]
[1778703143287,36.57,79681.89,0.0,0.07249,5e-05,10.74848]
[1778703148813,36.57,79676.82,0.0,0.07225,5e-05,10.72035]
[1778703151572,36.57,79678.41,0.0,0.07231,5e-05,10.72616]
[1778703153848,36.57,79668.55,0.0,0.07183,5e-05,10.67056]
[1778703158885,36.57,79669.37,0.0,0.07186,5e-05,10.67382]
[1778703163922,36.57,79668.6,0.0,0.07182,5e-05,10.66978]
[1778703168953,36.57,79670.15,0.0,0.0719,5e-05,10.67948]
[1778703176128,36.57,79671.97,0.0,0.072,5e-05,10.69113]
[1778703182046,36.58,79673.37,0.0,0.07208,5e-05,10.70026]
[1778703187082,36.58,79673.92,0.0,0.07212,5e-05,10.70444]
[1778703192117,36.58,79668.81,0.0,0.07187,5e-05,10.67519]
[1778703197152,36.58,79667.77,0.0,0.07181,5e-05,10.66841]
[1778703201180,36.57,79657.3,0.0,0.0713,5e-05,10.60907]
[1778703206343,36.57,79655.4,0.0,0.07121,5e-05,10.59798]
[1778703212262,36.57,79661.17,0.0,0.07146,5e-05,10.62615]
[1778703217297,36.57,79659.11,0.0,0.07135,5e-05,10.61393]
[1778703222332,36.57,79658.42,0.0,0.07131,5e-05,10.60941]
[1778703227367,36.57,79657.62,0.0,0.07127,5e-05,10.60431]
[1778703232403,36.57,79656.63,0.0,0.07122,5e-05,10.5982]
[1778703237436,36.57,79656.06,0.0,0.07118,5e-05,10.59443]
[1778703242472,36.57,79655.19,0.0,0.07114,5e-05,10.589]
[1778703247515,36.57,79653.22,0.0,0.07104,5e-05,10.57739]
[1778703252547,36.57,79653.11,0.0,0.07103,5e-05,10.57613]
[1778703257584,36.56,79648.23,0.0,0.07079,5e-05,10.54818]
[1778703262617,36.56,79644.55,0.0,0.07061,5e-05,10.52725]
[1778703267652,36.56,79646.42,0.0,0.0707,5e-05,10.53729]
[1778703273694,36.56,79646.95,0.0,0.0707,5e-05,10.53642]
[1778703278730,36.56,79648.94,0.0,0.07079,5e-05,10.54715]
[1778703283765,36.56,79649.13,0.0,0.0708,5e-05,10.54789]
[1778703288801,36.56,79649.15,0.0,0.07079,5e-05,10.54775]
[1778703294843,36.56,79649.09,0.0,0.07079,5e-05,10.54717]
[1778703299878,36.56,79639.34,0.0,0.07033,5e-05,10.49273]
[1778703302899,36.56,79652.51,0.0,0.07095,5e-05,10.56612]
[1778703307936,36.56,79648.84,0.0,0.07079,5e-05,10.54746]
[1778703312969,36.57,79651.2,0.0,0.07092,5e-05,10.56238]
[1778703318004,36.57,79647.99,0.0,0.07078,5e-05,10.54606]
[1778703323043,36.57,79645.36,0.0,0.07067,5e-05,10.53304]
[1778703328078,36.57,79642.25,0.0,0.07054,5e-05,10.5174]
[1778703333114,36.58,79640.01,0.0,0.07043,5e-05,10.50365]
[1778703338148,36.58,79634.1,0.0,0.07016,5e-05,10.47169]
[1778703343184,36.58,79638.9,0.0,0.07038,5e-05,10.49812]
[1778703348220,36.58,79641.01,0.0,0.07048,5e-05,10.5096]
[1778703353255,36.58,79643.2,0.0,0.07058,5e-05,10.52155]
[1778703360304,36.58,79646.08,0.0,0.07071,5e-05,10.53722]
[1778703365339,36.58,79649.18,0.0,0.07086,5e-05,10.55423]
[1778703370377,36.58,79651.35,0.0,0.07097,5e-05,10.56739]
[1778703375412,36.58,79653.26,0.0,0.07108,5e-05,10.57996]
[1778703380447,36.58,79654.67,0.0,0.07116,5e-05,10.58968]
[1778703385482,36.59,79655.38,0.0,0.07121,5e-05,10.5955]
[1778703390517,36.59,79657.35,0.0,0.07132,5e-05,10.60835]
[1778703395553,36.59,79658.9,0.0,0.07139,5e-05,10.61543]
[1778703400587,36.59,79659.02,0.0,0.07141,5e-05,10.61785]
[1778703406632,36.6,79659.25,0.0,0.07144,5e-05,10.62129]
[1778703411671,36.6,79659.2,0.0,0.07146,5e-05,10.62285]
[1778703418722,36.61,79658.58,0.0,0.07145,5e-05,10.62203]
[1778703423757,36.61,79665.95,0.0,0.07182,5e-05,10.66519]
[1778703431811,36.61,79661.34,0.0,0.07162,5e-05,10.64199]
[1778703436846,36.61,79658.79,0.0,0.07152,5e-05,10.62937]
[1778703439868,36.62,79673.77,0.0,0.07224,5e-05,10.71422]
[1778703442034,36.62,79674.08,0.0,0.07226,5e-05,10.71614]
[1778703442127,36.62,79673.32,0.0,0.07222,5e-05,10.71203]
[1778703446128,36.62,79673.32,0.0,0.07223,5e-05,10.71235]
[1778703448116,36.62,79673.32,0.0,0.07223,5e-05,10.71267]
[1778703448160,36.62,79673.32,0.0,0.07223,5e-05,10.71267]
[1778703448217,36.62,79669.82,0.0,0.07205,5e-05,10.69214]
[1778703454298,36.61,79669.24,0.0,0.072,5e-05,10.68434]
[1778703454392,36.61,79673.25,0.0,0.07219,5e-05,10.70669]
[1778703460017,36.62,79671.63,0.0,0.07211,5e-05,10.69822]
[1778703462493,36.62,79671.63,0.0,0.07211,5e-05,10.69822]
[1778703463397,36.62,79670.72,0.0,0.07207,5e-05,10.6935]
[1778703464558,36.62,79670.46,0.0,0.07206,5e-05,10.69217]
[1778703464589,36.62,79670.32,0.0,0.07206,5e-05,10.69151]
[1778703470078,36.62,79668.1,0.0,0.07196,5e-05,10.67969]
[1778703475113,36.62,79667.19,0.0,0.07192,5e-05,10.6753]
[1778703478856,36.62,79665.61,0.0,0.07185,5e-05,10.66702]
[1778703484177,36.62,79665.08,0.0,0.07183,5e-05,10.66482]
[1778703492234,36.62,79666.61,0.0,0.07191,5e-05,10.67456]
[1778703497740,36.62,79667.49,0.0,0.07196,5e-05,10.68005]
[1778703499367,36.62,79673.67,0.0,0.07226,5e-05,10.71513]
[1778703499446,36.62,79683.6,0.0,0.07274,5e-05,10.7711]
[1778703501392,36.62,79683.81,0.0,0.07275,5e-05,10.77236]
[1778703501462,36.62,79681.31,0.0,0.07263,5e-05,10.75827]
[1778703507515,36.62,79680.66,0.0,0.0726,5e-05,10.7546]
[1778703512528,36.62,79680.39,0.0,0.07259,5e-05,10.7531]
[1778703518522,36.62,79681.61,0.0,0.07263,5e-05,10.75658]
[1778703521829,36.62,79681.78,0.0,0.07263,5e-05,10.75751]
[1778703522085,36.62,79681.88,0.0,0.07264,5e-05,10.75805]
[1778703527476,36.62,79682.83,0.0,0.07268,5e-05,10.76323]
[1778703532513,36.62,79682.03,0.0,0.07264,5e-05,10.75856]
[1778703537549,36.62,79680.6,0.0,0.07257,5e-05,10.75033]
[1778703542582,36.62,79680.11,0.0,0.07255,5e-05,10.74738]
[1778703547618,36.62,79679.74,0.0,0.07253,5e-05,10.74514]
[1778703552653,36.62,79678.16,0.0,0.07245,5e-05,10.73618]
[1778703557688,36.62,79678.52,0.0,0.07247,5e-05,10.73822]
[1778703562723,36.62,79682.05,0.0,0.07264,5e-05,10.75802]
[1778703568873,36.62,79679.55,0.0,0.07252,5e-05,10.74388]
[1778703574808,36.62,79679.37,0.0,0.07249,5e-05,10.73947]
[1778703579843,36.62,79678.96,0.0,0.07247,5e-05,10.73722]
[1778703582877,36.62,79694.15,0.0,0.07321,5e-05,10.82282]
[1778703587901,36.62,79701.07,0.0,0.07354,5e-05,10.86116]
[1778703592936,36.62,79693.6,0.0,0.07316,5e-05,10.81818]
[1778703597971,36.62,79692.82,0.0,0.07312,5e-05,10.81319]
[1778703603006,36.62,79693.86,0.0,0.07317,5e-05,10.81847]
[1778703608041,36.62,79693.92,0.0,0.07317,5e-05,10.81827]
[1778703609931,36.62,79693.92,0.0,0.07317,5e-05,10.81827]
[1778703610909,36.62,79694.67,0.0,0.0732,5e-05,10.82241]
[1778703611842,36.62,79692.18,0.0,0.07308,5e-05,10.80816]
[1778703611941,36.62,79680.72,0.0,0.07252,5e-05,10.74352]
[1778703617104,36.62,79680.31,0.0,0.0725,5e-05,10.74146]
[1778703617983,36.62,79680.31,0.0,0.0725,5e-05,10.74146]
[1778703623146,36.62,79679.32,0.0,0.07245,5e-05,10.73511]
[1778703626133,36.62,79683.07,0.0,0.07263,5e-05,10.75643]
[1778703626213,36.62,79694.0,0.0,0.07316,5e-05,10.81813]
[1778703633217,36.62,79692.52,0.0,0.07307,5e-05,10.80622]
[1778703639423,36.62,79689.9,0.0,0.07294,5e-05,10.79074]
[1778703648321,36.61,79688.77,0.0,0.07284,5e-05,10.77981]
[1778703655375,36.6,79688.29,0.0,0.07279,5e-05,10.7736]
[1778703663431,36.6,79687.16,0.0,0.0727,5e-05,10.76334]
[1778703666457,36.59,79686.59,0.0,0.07266,5e-05,10.75917]
[1778703667016,36.59,79686.59,0.0,0.07266,5e-05,10.75917]
[1778703667460,36.59,79686.56,0.0,0.07265,5e-05,10.75805]
[1778703672494,36.59,79686.14,0.0,0.07261,5e-05,10.75289]
[1778703678537,36.58,79687.49,0.0,0.07265,5e-05,10.7577]
[1778703683570,36.58,79687.64,0.0,0.07263,5e-05,10.75618]
[1778703688997,36.58,79690.23,0.0,0.07274,5e-05,10.76886]
[1778703697690,36.57,79682.49,0.0,0.07232,5e-05,10.71842]
[1778703703711,36.57,79683.42,0.0,0.07236,5e-05,10.723]
[1778703708746,36.57,79682.88,0.0,0.07233,5e-05,10.72054]
[1778703714788,36.57,79681.07,0.0,0.07225,5e-05,10.7112]
[1778703719989,36.57,79682.31,0.0,0.07232,5e-05,10.71893]
[1778703724592,36.58,79676.19,0.0,0.07203,5e-05,10.68525]
[1778703730060,36.58,79667.81,0.0,0.07163,5e-05,10.63794]
[1778703735937,36.57,79667.4,0.0,0.0716,5e-05,10.63468]
[1778703740972,36.57,79666.8,0.0,0.07156,5e-05,10.63059]
[1778703747014,36.57,79660.65,0.0,0.07126,5e-05,10.59555]
[1778703753056,36.57,79660.3,0.0,0.07122,5e-05,10.58958]
[1778703758091,36.57,79660.03,0.0,0.0712,5e-05,10.58753]
[1778703763127,36.57,79663.22,0.0,0.07135,5e-05,10.60477]
[1778703766149,36.57,79650.91,0.0,0.07076,5e-05,10.53558]
[1778703771187,36.57,79650.61,0.0,0.07074,5e-05,10.53366]
[1778703776223,36.57,79651.49,0.0,0.07078,5e-05,10.53833]
[1778703782264,36.57,79651.72,0.0,0.07079,5e-05,10.53931]
[1778703787300,36.57,79654.38,0.0,0.07092,5e-05,10.55389]
[1778703792335,36.57,79655.97,0.0,0.07099,5e-05,10.56249]
[1778703798378,36.57,79656.85,0.0,0.07103,5e-05,10.56706]
[1778703803413,36.57,79658.41,0.0,0.0711,5e-05,10.57549]
[1778703808449,36.56,79666.05,0.0,0.07146,5e-05,10.61779]
[1778703812476,36.56,79658.01,0.0,0.07105,5e-05,10.56908]
[1778703817511,36.56,79657.83,0.0,0.07104,5e-05,10.56787]
[1778703822976,36.56,79659.0,0.0,0.0711,5e-05,10.57429]
[1778703828176,36.56,79655.45,0.0,0.07093,5e-05,10.55438]
[1778703833623,36.56,79659.36,0.0,0.07111,5e-05,10.57608]
[1778703838659,36.56,79652.38,0.0,0.07078,5e-05,10.53689]
[1778703843694,36.56,79651.34,0.0,0.07073,5e-05,10.53108]
[1778703848732,36.56,79650.13,0.0,0.07067,5e-05,10.52432]
[1778703853764,36.56,79649.23,0.0,0.07063,5e-05,10.51929]
[1778703857792,36.56,79659.8,0.0,0.07113,5e-05,10.57818]
[1778703863834,36.56,79660.58,0.0,0.07116,5e-05,10.58187]
[1778703868870,36.56,79658.4,0.0,0.07106,5e-05,10.57043]
[1778703873905,36.56,79659.51,0.0,0.07109,5e-05,10.57297]
[1778703878940,36.56,79656.72,0.0,0.07096,5e-05,10.55673]
[1778703883975,36.56,79650.3,0.0,0.07065,5e-05,10.52088]
[1778703889012,36.56,79649.3,0.0,0.0706,5e-05,10.51548]
[1778703894045,36.56,79650.55,0.0,0.07066,5e-05,10.5222]
[1778703899080,36.56,79650.71,0.0,0.07067,5e-05,10.52294]
[1778703904115,36.56,79655.94,0.0,0.07091,5e-05,10.55186]
[1778703909150,36.56,79654.86,0.0,0.07086,5e-05,10.54527]
[1778703914185,36.56,79656.01,0.0,0.07091,5e-05,10.551]
[1778703916200,36.56,79644.19,0.0,0.07034,5e-05,10.48491]
[1778703921234,36.56,79646.22,0.0,0.07044,5e-05,10.49595]
[1778703926269,36.56,79649.32,0.0,0.07058,5e-05,10.5129]
[1778703931304,36.56,79651.38,0.0,0.07066,5e-05,10.52069]
[1778703936338,36.56,79655.54,0.0,0.07085,5e-05,10.54357]
[1778703941539,36.56,79658.54,0.0,0.07099,5e-05,10.55984]
[1778703948423,36.55,79657.4,0.0,0.07093,5e-05,10.55285]
[1778703953460,36.55,79658.84,0.0,0.071,5e-05,10.56048]
[1778703958495,36.55,79665.2,0.0,0.07129,5e-05,10.59545]
[1778703964541,36.55,79665.46,0.0,0.0713,5e-05,10.59618]
[1778703969572,36.55,79666.4,0.0,0.07134,5e-05,10.60067]
[1778703975631,36.55,79666.51,0.0,0.07134,5e-05,10.60034]
[1778703981823,36.55,79657.3,0.0,0.07089,5e-05,10.54816]
[1778703987702,36.55,79657.8,0.0,0.07091,5e-05,10.55056]
[1778703992737,36.55,79657.21,0.0,0.07086,5e-05,10.54363]
[1778703997773,36.55,79659.51,0.0,0.07097,5e-05,10.55628]
[1778704003815,36.55,79660.31,0.0,0.071,5e-05,10.56047]
[1778704008850,36.55,79661.0,0.0,0.07103,5e-05,10.5641]
[1778704013888,36.55,79664.29,0.0,0.07119,5e-05,10.58213]
[1778704018923,36.54,79664.91,0.0,0.07121,5e-05,10.5852]
[1778704024966,36.54,79663.97,0.0,0.07116,5e-05,10.57945]
[1778704030001,36.54,79661.1,0.0,0.07102,5e-05,10.56306]
[1778704035036,36.54,79660.57,0.0,0.071,5e-05,10.55983]
[1778704040071,36.54,79662.64,0.0,0.07109,5e-05,10.57119]
[1778704045106,36.54,79658.1,0.0,0.07087,5e-05,10.54557]
[1778704050141,36.54,79651.79,0.0,0.07058,5e-05,10.51056]
[1778704055177,36.54,79653.65,0.0,0.07065,5e-05,10.51779]
[1778704060212,36.54,79653.0,0.0,0.07062,5e-05,10.51441]
[1778704065247,36.54,79651.74,0.0,0.07056,5e-05,10.50766]
[1778704070282,36.54,79650.16,0.0,0.07049,5e-05,10.49911]
[1778704075316,36.54,79648.82,0.0,0.07043,5e-05,10.49189]
[1778704080353,36.55,79648.02,0.0,0.07039,5e-05,10.48767]
[1778704087403,36.55,79641.16,0.0,0.07007,5e-05,10.45008]
[1778704092593,36.55,79639.11,0.0,0.06998,5e-05,10.43912]
[1778704098503,36.55,79638.47,0.0,0.06995,5e-05,10.43605]
[1778704103514,36.55,79637.95,0.0,0.06993,5e-05,10.43356]
[1778704108549,36.55,79641.76,0.0,0.07011,5e-05,10.4551]
[1778704113584,36.55,79641.22,0.0,0.07007,5e-05,10.44885]
[1778704121641,36.55,79642.63,0.0,0.07014,5e-05,10.4569]
[1778704128689,36.55,79638.82,0.0,0.06996,5e-05,10.43592]
[1778704133098,36.55,79636.4,0.0,0.06984,5e-05,10.42259]
[1778704133178,36.55,79634.52,0.0,0.06976,5e-05,10.41224]
[1778704139766,36.55,79634.45,0.0,0.06976,5e-05,10.41211]
[1778704144805,36.55,79630.87,0.0,0.06959,5e-05,10.39262]
[1778704149837,36.55,79629.97,0.0,0.06955,5e-05,10.38818]
[1778704154872,36.55,79630.83,0.0,0.0696,5e-05,10.39352]
[1778704156830,36.55,79631.24,0.0,0.06962,5e-05,10.39591]
[1778704157648,36.55,79631.21,0.0,0.06962,5e-05,10.39585]
[1778704157893,36.55,79631.21,0.0,0.06962,5e-05,10.39595]
[1778704163087,36.55,79631.78,0.0,0.06965,5e-05,10.39972]
[1778704168969,36.55,79632.18,0.0,0.06967,5e-05,10.40242]
[1778704174004,36.56,79631.78,0.0,0.06964,5e-05,10.39743]
[1778704178666,36.56,79631.72,0.0,0.06964,5e-05,10.3975]
[1778704184075,36.56,79624.94,0.0,0.06933,5e-05,10.36081]
[1778704189110,36.56,79625.08,0.0,0.06934,5e-05,10.36249]
[1778704194144,36.56,79622.73,0.0,0.06924,5e-05,10.35051]
[1778704199180,36.56,79624.62,0.0,0.06934,5e-05,10.36206]
[1778704204217,36.56,79626.42,0.0,0.06943,5e-05,10.37309]
[1778704212272,36.57,79627.4,0.0,0.06949,5e-05,10.38015]
[1778704217307,36.57,79630.2,0.0,0.06963,5e-05,10.3966]
[1778704222039,36.57,79637.78,0.0,0.07,5e-05,10.43937]
[1778704227378,36.57,79646.38,0.0,0.07043,5e-05,10.49025]
[1778704229245,36.57,79645.99,0.0,0.07042,5e-05,10.48858]
[1778704233356,36.58,79646.02,0.0,0.07042,5e-05,10.48736]
[1778704235407,36.58,79649.33,0.0,0.07058,5e-05,10.50676]
[1778704239485,36.58,79649.1,0.0,0.07058,5e-05,10.50594]
[1778704247518,36.59,79643.4,0.0,0.07035,5e-05,10.47993]
[1778704253723,36.59,79643.44,0.0,0.07038,5e-05,10.48315]
[1778704259602,36.6,79644.52,0.0,0.07046,5e-05,10.49215]
[1778704261809,36.6,79644.6,0.0,0.07047,5e-05,10.49364]
[1778704267661,36.6,79647.01,0.0,0.07061,5e-05,10.50999]
[1778704272693,36.61,79644.1,0.0,0.0705,5e-05,10.49613]
[1778704277729,36.61,79641.31,0.0,0.07038,5e-05,10.48296]
[1778704282764,36.62,79639.33,0.0,0.07031,5e-05,10.47427]
[1778704287798,36.62,79637.51,0.0,0.07024,5e-05,10.46647]
[1778704292833,36.62,79636.32,0.0,0.07019,5e-05,10.45877]
[1778704299882,36.63,79635.36,0.0,0.07017,5e-05,10.45668]
[1778704309952,36.64,79633.83,0.0,0.07014,5e-05,10.45286]
[1778704314987,36.64,79632.27,0.0,0.07009,5e-05,10.44655]
[1778704320024,36.64,79639.48,0.0,0.07045,5e-05,10.4889]
[1778704325059,36.65,79642.5,0.0,0.07061,5e-05,10.50763]
[1778704330094,36.65,79643.45,0.0,0.07067,5e-05,10.51474]
[1778704335130,36.65,79642.25,0.0,0.07063,5e-05,10.50986]
[1778704342178,36.66,79642.12,0.0,0.07065,5e-05,10.51198]
[1778704347287,36.66,79643.22,0.0,0.07071,5e-05,10.51951]
[1778704347819,36.66,79646.94,0.0,0.07089,5e-05,10.54054]
[1778704348220,36.66,79646.94,0.0,0.07089,5e-05,10.54087]
[1778704353255,36.66,79655.29,0.0,0.07128,5e-05,10.58532]
[1778704358290,36.66,79656.49,0.0,0.07135,5e-05,10.59319]
[1778704363325,36.66,79660.06,0.0,0.07153,5e-05,10.61422]
[1778704370375,36.67,79659.89,0.0,0.07153,5e-05,10.61472]
[1778704376416,36.67,79659.79,0.0,0.07154,5e-05,10.61535]
[1778704381451,36.67,79667.87,0.0,0.07194,5e-05,10.66137]
[1778704386486,36.67,79672.74,0.0,0.07217,5e-05,10.68901]
[1778704394707,36.67,79671.02,0.0,0.07209,5e-05,10.6799]
[1778704402598,36.67,79668.32,0.0,0.07197,5e-05,10.66527]
[1778704407633,36.67,79668.35,0.0,0.07197,5e-05,10.66574]
[1778704412668,36.67,79671.55,0.0,0.07211,5e-05,10.68047]
[1778704417703,36.67,79672.46,0.0,0.07215,5e-05,10.68584]
[1778704425759,36.67,79677.55,0.0,0.0724,5e-05,10.71472]
[1778704430795,36.67,79676.63,0.0,0.07236,5e-05,10.70975]
[1778704435831,36.67,79678.15,0.0,0.07244,5e-05,10.71849]
[1778704440867,36.68,79679.56,0.0,0.07251,5e-05,10.72665]
[1778704445644,36.68,79681.61,0.0,0.07261,5e-05,10.73834]
[1778704446865,36.68,79693.49,0.0,0.07318,5e-05,10.80529]
[1778704451895,36.67,79698.67,0.0,0.07343,5e-05,10.83404]
[1778704452087,36.67,79698.67,0.0,0.07343,5e-05,10.83404]
[1778704452101,36.67,79698.67,0.0,0.07343,5e-05,10.83404]
[1778704452141,36.67,79698.29,0.0,0.07341,5e-05,10.8319]
[1778704454098,36.67,79698.29,0.0,0.07341,5e-05,10.8319]
[1778704454210,36.67,79699.02,0.0,0.07345,5e-05,10.83577]
[1778704456165,36.67,79698.39,0.0,0.07342,5e-05,10.8321]
[1778704462525,36.67,79698.96,0.0,0.07344,5e-05,10.83455]
[1778704462536,36.67,79678.23,0.0,0.07243,5e-05,10.71767]
[1778704463076,36.67,79667.18,0.0,0.0719,5e-05,10.65573]
[1778704467160,36.67,79666.09,0.0,0.07184,5e-05,10.64982]
[1778704467287,36.67,79666.09,0.0,0.07184,5e-05,10.64982]
[1778704468485,36.67,79664.31,0.0,0.07176,5e-05,10.64017]
[1778704468577,36.67,79657.34,0.0,0.07143,5e-05,10.60156]
[1778704474894,36.68,79656.77,0.0,0.07139,5e-05,10.59594]
[1778704482615,36.68,79652.12,0.0,0.07119,5e-05,10.57186]
[1778704489233,36.68,79648.75,0.0,0.07103,5e-05,10.55367]
[1778704494268,36.68,79651.57,0.0,0.07116,5e-05,10.56872]
[1778704501317,36.68,79653.48,0.0,0.07124,5e-05,10.57839]
[1778704507403,36.68,79655.45,0.0,0.07133,5e-05,10.58868]
[1778704511388,36.67,79667.85,0.0,0.07192,5e-05,10.65708]
[1778704516422,36.67,79667.99,0.0,0.07191,5e-05,10.65666]
[1778704525634,36.67,79666.4,0.0,0.07182,5e-05,10.64562]
[1778704531528,36.67,79664.06,0.0,0.07167,5e-05,10.62774]
[1778704536790,36.67,79663.29,0.0,0.07163,5e-05,10.62253]
[1778704538037,36.66,79663.29,0.0,0.07162,5e-05,10.62207]
[1778704538577,36.66,79662.78,0.0,0.0716,5e-05,10.619]
[1778704543613,36.66,79660.59,0.0,0.07148,5e-05,10.60564]
[1778704548648,36.66,79659.98,0.0,0.07144,5e-05,10.60122]
[1778704553684,36.66,79660.53,0.0,0.07146,5e-05,10.60328]
[1778704559725,36.66,79660.41,0.0,0.07144,5e-05,10.6014]
[1778704565916,36.66,79659.39,0.0,0.07139,5e-05,10.5946]
[1778704571811,36.65,79657.91,0.0,0.07131,5e-05,10.58534]
[1778704576847,36.65,79656.88,0.0,0.07125,5e-05,10.57889]
[1778704582887,36.65,79656.95,0.0,0.07125,5e-05,10.57847]
[1778704587922,36.65,79657.02,0.0,0.07125,5e-05,10.57822]
[1778704588637,36.65,79657.02,0.0,0.07125,5e-05,10.57822]
[1778704588981,36.65,79657.02,0.0,0.07125,5e-05,10.57822]
[1778704592182,36.65,79648.19,0.0,0.07082,5e-05,10.52871]
[1778704593249,36.65,79647.79,0.0,0.07078,5e-05,10.52302]
[1778704593964,36.65,79653.82,0.0,0.07107,5e-05,10.55655]
[1778704599004,36.65,79656.7,0.0,0.0712,5e-05,10.57197]
[1778704604034,36.65,79650.75,0.0,0.07091,5e-05,10.53839]
[1778704609069,36.65,79641.2,0.0,0.07046,5e-05,10.48522]
[1778704614104,36.65,79640.53,0.0,0.07043,5e-05,10.48167]
[1778704619318,36.65,79645.69,0.0,0.07067,5e-05,10.51046]
[1778704625181,36.65,79654.47,0.0,0.07109,5e-05,10.55895]
[1778704630217,36.65,79654.97,0.0,0.07111,5e-05,10.56129]
[1778704635252,36.65,79655.83,0.0,0.07115,5e-05,10.56562]
[1778704641294,36.65,79655.1,0.0,0.07111,5e-05,10.56099]
[1778704646484,36.65,79656.36,0.0,0.07116,5e-05,10.56751]
[1778704654385,36.64,79655.57,0.0,0.0711,5e-05,10.55882]
[1778704659420,36.64,79655.41,0.0,0.07108,5e-05,10.55746]
[1778704664880,36.64,79648.54,0.0,0.07075,5e-05,10.51889]
[1778704670497,36.64,79644.74,0.0,0.07057,5e-05,10.49774]
[1778704676697,36.64,79644.69,0.0,0.07057,5e-05,10.49751]
[1778704682584,36.64,79657.79,0.0,0.07119,5e-05,10.57043]
[1778704687618,36.64,79662.99,0.0,0.07144,5e-05,10.59894]
[1778704692652,36.64,79662.79,0.0,0.07142,5e-05,10.59697]
[1778704697688,36.64,79661.73,0.0,0.07137,5e-05,10.59041]
[1778704703731,36.64,79661.38,0.0,0.07134,5e-05,10.58773]
[1778704709773,36.64,79659.9,0.0,0.07127,5e-05,10.57876]
[1778704714808,36.64,79658.91,0.0,0.07119,5e-05,10.56924]
[1778704723872,36.63,79658.45,0.0,0.07116,5e-05,10.56557]
[1778704730922,36.63,79658.21,0.0,0.07114,5e-05,10.56333]
[1778704737118,36.63,79657.44,0.0,0.0711,5e-05,10.55831]
[1778704746026,36.63,79656.69,0.0,0.07105,5e-05,10.55317]
[1778704751061,36.63,79657.03,0.0,0.07107,5e-05,10.5546]
[1778704756096,36.63,79661.78,0.0,0.07129,5e-05,10.58045]
[1778704764152,36.63,79659.42,0.0,0.07117,5e-05,10.56634]
[1778704769188,36.63,79654.13,0.0,0.07091,5e-05,10.53641]
[1778704774222,36.63,79653.5,0.0,0.07086,5e-05,10.52918]
[1778704779259,36.63,79653.66,0.0,0.07086,5e-05,10.52981]
[1778704784292,36.63,79653.6,0.0,0.07086,5e-05,10.52925]
[1778704789327,36.62,79655.26,0.0,0.07093,5e-05,10.53828]
[1778704796376,36.62,79655.09,0.0,0.07092,5e-05,10.53695]
[1778704801411,36.62,79658.66,0.0,0.07109,5e-05,10.55657]
[1778704806446,36.62,79659.95,0.0,0.07115,5e-05,10.56328]
[1778704817682,36.62,79656.38,0.0,0.07097,5e-05,10.54249]
[1778704827751,36.62,79653.62,0.0,0.07083,5e-05,10.52632]
[1778704837824,36.62,79651.64,0.0,0.07071,5e-05,10.51114]
[1778704847894,36.62,79649.34,0.0,0.07059,5e-05,10.49763]
[1778704849590,36.62,79649.34,0.0,0.07059,5e-05,10.49763]
[1778704851763,36.62,79668.4,0.0,0.0715,5e-05,10.60372]
[1778704856964,36.62,79667.57,0.0,0.07145,5e-05,10.59809]
[1778704857057,36.62,79666.61,0.0,0.07141,5e-05,10.59249]
[1778704860155,36.62,79665.55,0.0,0.07135,5e-05,10.5861]
[1778704860357,36.62,79665.55,0.0,0.07135,5e-05,10.5861]
[1778704861115,36.61,79654.07,0.0,0.0708,5e-05,10.52159]
[1778704863118,36.61,79654.38,0.0,0.07081,5e-05,10.52331]
[1778704863191,36.61,79644.93,0.0,0.07036,5e-05,10.47039]
[1778704867875,36.61,79654.03,0.0,0.07079,5e-05,10.52072]
[1778704873929,36.61,79657.94,0.0,0.07097,5e-05,10.5417]
[1778704878964,36.61,79663.62,0.0,0.07124,5e-05,10.57268]
[1778704883605,36.61,79668.14,0.0,0.07145,5e-05,10.59723]
[1778704884000,36.61,79667.87,0.0,0.07143,5e-05,10.59554]
[1778704890043,36.61,79667.3,0.0,0.07139,5e-05,10.59128]
[1778704891745,36.61,79666.9,0.0,0.07135,5e-05,10.58548]
[1778704891779,36.61,79666.9,0.0,0.07135,5e-05,10.58548]
[1778704892056,36.61,79666.97,0.0,0.07136,5e-05,10.58571]
[1778704897093,36.61,79666.78,0.0,0.07134,5e-05,10.58391]
[1778704902125,36.61,79668.95,0.0,0.07144,5e-05,10.59535]
[1778704906098,36.6,79669.84,0.0,0.07148,5e-05,10.59992]
[1778704911189,36.6,79670.86,0.0,0.07152,5e-05,10.60482]
[1778704918387,36.6,79672.91,0.0,0.07161,5e-05,10.61524]
[1778704926294,36.6,79672.02,0.0,0.07155,5e-05,10.60883]
[1778704931329,36.6,79671.3,0.0,0.07151,5e-05,10.6038]
[1778704936364,36.6,79671.94,0.0,0.07153,5e-05,10.60631]
[1778704941399,36.59,79673.3,0.0,0.07159,5e-05,10.61285]
[1778704946434,36.59,79674.07,0.0,0.07161,5e-05,10.61607]
[1778704951046,36.59,79674.42,0.0,0.07162,5e-05,10.61715]
[1778704951469,36.59,79672.58,0.0,0.07151,5e-05,10.60324]
[1778704956504,36.59,79673.7,0.0,0.07156,5e-05,10.60843]
[1778704960425,36.59,79676.55,0.0,0.07169,5e-05,10.62397]
[1778704965568,36.59,79674.96,0.0,0.07161,5e-05,10.61524]
[1778704970603,36.59,79678.35,0.0,0.07179,5e-05,10.63532]
[1778704975639,36.59,79677.17,0.0,0.07174,5e-05,10.62972]
[1778704980674,36.59,79675.81,0.0,0.07168,5e-05,10.62312]
[1778704983696,36.59,79688.03,0.0,0.07228,5e-05,10.69231]
[1778704988877,36.6,79690.7,0.0,0.07241,5e-05,10.70757]
[1778704994865,36.6,79691.26,0.0,0.07244,5e-05,10.71106]
[1778705000814,36.6,79694.93,0.0,0.07262,5e-05,10.73193]
[1778705006856,36.6,79696.06,0.0,0.07267,5e-05,10.73829]
[1778705011895,36.6,79693.24,0.0,0.07252,5e-05,10.71898]
[1778705017123,36.6,79697.13,0.0,0.07271,5e-05,10.74083]
[1778705022968,36.6,79703.23,0.0,0.073,5e-05,10.77477]
[1778705028004,36.59,79708.37,0.0,0.07324,5e-05,10.80296]
[1778705033038,36.59,79708.96,0.0,0.07326,5e-05,10.80562]
[1778705038073,36.59,79713.93,0.0,0.0735,5e-05,10.83314]
[1778705043107,36.59,79718.35,0.0,0.07371,5e-05,10.85747]
[1778705048143,36.59,79721.92,0.0,0.07388,5e-05,10.87699]
[1778705055194,36.59,79723.92,0.0,0.07397,5e-05,10.88734]
[1778705057326,36.59,79711.71,0.0,0.07337,5e-05,10.81792]
[1778705066270,36.59,79706.34,0.0,0.07311,5e-05,10.78744]
[1778705071306,36.59,79702.86,0.0,0.07292,5e-05,10.76432]
[1778705076339,36.59,79703.49,0.0,0.07295,5e-05,10.76781]
[1778705081374,36.59,79703.13,0.0,0.07293,5e-05,10.76569]
[1778705086408,36.59,79703.17,0.0,0.07293,5e-05,10.76583]
[1778705091443,36.59,79703.12,0.0,0.07293,5e-05,10.76545]
[1778705096479,36.59,79704.12,0.0,0.07297,5e-05,10.77098]
[1778705101514,36.59,79703.15,0.0,0.07292,5e-05,10.76537]
[1778705106549,36.59,79711.26,0.0,0.07332,5e-05,10.81099]
[1778705111584,36.59,79713.76,0.0,0.07344,5e-05,10.82463]
[1778705116620,36.58,79713.59,0.0,0.07342,5e-05,10.82313]
[1778705121654,36.58,79717.61,0.0,0.0736,5e-05,10.84395]
[1778705126689,36.58,79718.01,0.0,0.07362,5e-05,10.8455]
[1778705131724,36.58,79722.3,0.0,0.0738,5e-05,10.86576]
[1778705134746,36.58,79733.13,0.0,0.07433,5e-05,10.92683]
[1778705135761,36.58,79733.13,0.0,0.07433,5e-05,10.92683]
[1778705137238,36.58,79736.86,0.0,0.07451,5e-05,10.94748]
[1778705137348,36.58,79736.86,0.0,0.07451,5e-05,10.94748]
[1778705137449,36.58,79741.07,0.0,0.07472,5e-05,10.97123]
[1778705140799,36.58,79747.79,0.0,0.07505,5e-05,11.00928]
[1778705141326,36.58,79747.79,0.0,0.07505,5e-05,11.00928]
[1778705141341,36.58,79746.84,0.0,0.075,5e-05,11.0033]
[1778705146830,36.57,79743.58,0.0,0.07482,5e-05,10.98346]
[1778705151896,36.57,79744.13,0.0,0.07484,5e-05,10.98549]
[1778705156932,36.57,79742.44,0.0,0.07475,5e-05,10.97478]
[1778705160960,36.57,79743.46,0.0,0.07479,5e-05,10.97983]
[1778705161967,36.57,79743.71,0.0,0.0748,5e-05,10.98106]
[1778705167002,36.57,79743.74,0.0,0.0748,5e-05,10.98032]
[1778705172038,36.57,79743.53,0.0,0.07478,5e-05,10.97826]
[1778705177073,36.57,79740.18,0.0,0.0746,5e-05,10.95835]
[1778705182107,36.56,79739.71,0.0,0.07457,5e-05,10.95494]
[1778705186809,36.56,79740.39,0.0,0.0746,5e-05,10.95828]
[1778705187094,36.56,79740.39,0.0,0.0746,5e-05,10.95828]
[1778705187277,36.56,79724.35,0.0,0.0738,5e-05,10.86627]
[1778705189158,36.56,79713.73,0.0,0.07328,5e-05,10.8061]
[1778705190390,36.56,79713.73,0.0,0.07328,5e-05,10.8061]
[1778705190482,36.56,79710.9,0.0,0.07314,5e-05,10.78929]
[1778705193390,36.56,79702.65,0.0,0.0727,5e-05,10.73829]
[1778705196740,36.56,79694.82,0.0,0.07232,5e-05,10.69332]
[1778705202250,36.56,79691.66,0.0,0.07215,5e-05,10.67432]
[1778705207285,36.55,79693.82,0.0,0.07225,5e-05,10.68527]
[1778705210546,36.55,79691.3,0.0,0.07212,5e-05,10.67055]
[1778705210753,36.55,79681.41,0.0,0.07164,5e-05,10.61475]
[1778705216349,36.55,79683.77,0.0,0.07172,5e-05,10.62382]
[1778705221383,36.54,79684.56,0.0,0.07172,5e-05,10.62453]
[1778705226417,36.53,79682.41,0.0,0.07159,5e-05,10.60878]
[1778705231453,36.53,79680.27,0.0,0.07145,5e-05,10.59309]
[1778705235482,36.52,79670.53,0.0,0.07096,5e-05,10.53569]
[1778705240643,36.52,79678.75,0.0,0.07132,5e-05,10.57839]
[1778705246558,36.51,79679.82,0.0,0.07134,5e-05,10.58006]
[1778705251593,36.51,79681.02,0.0,0.07136,5e-05,10.58174]
[1778705256628,36.51,79681.57,0.0,0.07138,5e-05,10.58376]
[1778705261668,36.51,79674.17,0.0,0.07101,5e-05,10.54125]
[1778705266704,36.51,79683.65,0.0,0.07146,5e-05,10.59365]
[1778705271740,36.5,79684.41,0.0,0.07149,5e-05,10.59691]
[1778705278787,36.5,79684.43,0.0,0.07148,5e-05,10.59567]
[1778705283822,36.5,79685.05,0.0,0.0715,5e-05,10.5982]
[1778705288859,36.5,79685.36,0.0,0.07151,5e-05,10.59902]
[1778705293894,36.5,79685.27,0.0,0.07149,5e-05,10.59757]
[1778705301077,36.5,79681.34,0.0,0.07129,5e-05,10.57429]
[1778705306985,36.49,79677.44,0.0,0.0711,5e-05,10.55145]
[1778705312021,36.49,79675.51,0.0,0.07098,5e-05,10.53646]
[1778705317056,36.49,79675.62,0.0,0.07098,5e-05,10.53625]
[1778705322091,36.49,79673.53,0.0,0.07087,5e-05,10.52375]
[1778705327126,36.49,79671.59,0.0,0.07077,5e-05,10.51215]
[1778705332168,36.49,79670.98,0.0,0.07073,5e-05,10.508]
[1778705337200,36.49,79669.54,0.0,0.07066,5e-05,10.49924]
[1778705342236,36.49,79667.43,0.0,0.07055,5e-05,10.48677]
[1778705346031,36.48,79667.76,0.0,0.07056,5e-05,10.48822]
[1778705347577,36.48,79668.03,0.0,0.07058,5e-05,10.48959]
[1778705353313,36.48,79667.85,0.0,0.07056,5e-05,10.48726]
[1778705358348,36.48,79666.94,0.0,0.0705,5e-05,10.4813]
[1778705364392,36.48,79666.05,0.0,0.07045,5e-05,10.47518]
[1778705369427,36.48,79664.98,0.0,0.07039,5e-05,10.46818]
[1778705375469,36.48,79665.85,0.0,0.0704,5e-05,10.46861]
[1778705380505,36.47,79669.32,0.0,0.07056,5e-05,10.48722]
[1778705385539,36.47,79670.5,0.0,0.07061,5e-05,10.49311]
[1778705390574,36.47,79674.46,0.0,0.0708,5e-05,10.51463]
[1778705393596,36.47,79684.37,0.0,0.07127,5e-05,10.56965]
[1778705400644,36.47,79681.48,0.0,0.07112,5e-05,10.5522]
[1778705411851,36.46,79674.92,0.0,0.07074,5e-05,10.50825]
[1778705418770,36.45,79671.98,0.0,0.07056,5e-05,10.48747]
[1778705423807,36.45,79671.7,0.0,0.07052,5e-05,10.48287]
[1778705429847,36.44,79671.75,0.0,0.07049,5e-05,10.47954]
[1778705437903,36.43,79673.13,0.0,0.0705,5e-05,10.47914]
[1778705442939,36.43,79669.07,0.0,0.07028,5e-05,10.45366]
[1778705447975,36.43,79672.3,0.0,0.07041,5e-05,10.46878]
[1778705455027,36.42,79673.17,0.0,0.07042,5e-05,10.47075]
[1778705461065,36.42,79674.27,0.0,0.07045,5e-05,10.47406]
[1778705466101,36.41,79670.26,0.0,0.07024,5e-05,10.44951]
[1778705471137,36.41,79674.72,0.0,0.07043,5e-05,10.47226]
[1778705476480,36.41,79674.04,0.0,0.07039,5e-05,10.4667]
[1778705482344,36.4,79665.77,0.0,0.06997,5e-05,10.41793]
[1778705488325,36.4,79666.75,0.0,0.07,5e-05,10.42178]
[1778705491279,36.4,79687.59,0.0,0.07097,5e-05,10.53348]
[1778705492478,36.4,79687.59,0.0,0.07097,5e-05,10.53348]
[1778705497025,36.39,79691.34,0.0,0.07112,5e-05,10.55205]
[1778705497141,36.39,79691.34,0.0,0.07112,5e-05,10.55205]
[1778705497322,36.39,79691.34,0.0,0.07112,5e-05,10.55155]
[1778705499047,36.39,79691.34,0.0,0.07112,5e-05,10.55155]
[1778705499122,36.39,79687.54,0.0,0.07093,5e-05,10.52973]
[1778705499336,36.39,79685.45,0.0,0.07083,5e-05,10.51756]
[1778705501090,36.39,79685.45,0.0,0.07083,5e-05,10.51756]
[1778705501120,36.39,79685.45,0.0,0.07083,5e-05,10.51756]
[1778705501146,36.39,79685.77,0.0,0.07084,5e-05,10.51847]
[1778705503124,36.39,79687.14,0.0,0.07089,5e-05,10.52527]
[1778705503156,36.39,79687.14,0.0,0.07089,5e-05,10.52527]
[1778705503364,36.39,79687.14,0.0,0.07089,5e-05,10.52527]
[1778705505188,36.39,79687.99,0.0,0.07093,5e-05,10.52959]
[1778705505211,36.39,79689.21,0.0,0.07099,5e-05,10.53599]
[1778705510744,36.38,79690.35,0.0,0.07102,5e-05,10.54056]
[1778705511310,36.38,79691.33,0.0,0.07106,5e-05,10.54515]
[1778705511362,36.38,79691.33,0.0,0.07106,5e-05,10.54515]
[1778705511463,36.38,79695.77,0.0,0.07127,5e-05,10.56962]
[1778705513339,36.38,79698.34,0.0,0.07139,5e-05,10.58357]
[1778705513369,36.38,79698.34,0.0,0.07139,5e-05,10.58357]
[1778705513455,36.38,79698.39,0.0,0.07139,5e-05,10.58334]
[1778705515086,36.38,79698.39,0.0,0.07139,5e-05,10.58334]
[1778705515140,36.38,79698.39,0.0,0.07139,5e-05,10.58282]
[1778705515454,36.38,79700.29,0.0,0.07148,5e-05,10.5935]
[1778705517430,36.38,79701.56,0.0,0.07153,5e-05,10.60013]
[1778705517450,36.38,79701.56,0.0,0.07153,5e-05,10.60013]
[1778705517472,36.38,79703.91,0.0,0.07164,5e-05,10.61227]
[1778705519463,36.38,79704.03,0.0,0.07164,5e-05,10.61237]
[1778705519475,36.38,79704.03,0.0,0.07164,5e-05,10.61237]
[1778705519484,36.38,79704.03,0.0,0.07164,5e-05,10.61237]
[1778705519506,36.38,79704.03,0.0,0.07164,5e-05,10.61237]
[1778705519541,36.38,79703.19,0.0,0.07159,5e-05,10.60706]
[1778705521513,36.38,79703.19,0.0,0.07159,5e-05,10.60706]
[1778705521543,36.38,79703.19,0.0,0.07159,5e-05,10.60706]
[1778705521582,36.37,79702.49,0.0,0.07155,5e-05,10.60196]
[1778705523545,36.37,79702.34,0.0,0.07154,5e-05,10.60053]
[1778705523564,36.37,79702.34,0.0,0.07154,5e-05,10.60053]
[1778705523601,36.37,79701.98,0.0,0.07151,5e-05,10.59792]
[1778705525596,36.37,79701.98,0.0,0.07151,5e-05,10.59792]
[1778705525628,36.37,79701.98,0.0,0.07151,5e-05,10.59792]
[1778705525640,36.37,79701.98,0.0,0.07151,5e-05,10.59792]
[1778705525662,36.37,79701.98,0.0,0.07151,5e-05,10.59792]
[1778705525684,36.37,79701.47,0.0,0.07148,5e-05,10.59387]
[1778705527641,36.37,79701.47,0.0,0.07147,5e-05,10.59328]
[1778705527671,36.37,79701.47,0.0,0.07147,5e-05,10.59328]
[1778705527705,36.37,79701.04,0.0,0.07145,5e-05,10.59027]
[1778705529661,36.37,79701.04,0.0,0.07145,5e-05,10.59027]
[1778705529677,36.37,79701.04,0.0,0.07145,5e-05,10.59027]
[1778705529734,36.37,79700.84,0.0,0.07143,5e-05,10.58795]
[1778705531714,36.37,79700.84,0.0,0.07143,5e-05,10.58795]
[1778705531746,36.37,79700.84,0.0,0.07143,5e-05,10.58795]
[1778705531757,36.37,79700.84,0.0,0.07143,5e-05,10.58795]
[1778705531777,36.37,79700.84,0.0,0.07143,5e-05,10.58795]
[1778705531826,36.36,79700.84,0.0,0.07142,5e-05,10.58677]
[1778705533742,36.36,79700.84,0.0,0.07141,5e-05,10.58617]
[1778705533802,36.36,79700.84,0.0,0.07141,5e-05,10.58617]
[1778705533813,36.36,79701.01,0.0,0.07142,5e-05,10.58654]
[1778705535810,36.36,79701.01,0.0,0.07141,5e-05,10.58594]
[1778705535911,36.36,79699.02,0.0,0.07131,5e-05,10.57415]
[1778705541638,36.36,79694.65,0.0,0.07107,5e-05,10.54614]
[1778705547680,36.35,79696.33,0.0,0.07112,5e-05,10.55232]
[1778705552836,36.35,79696.68,0.0,0.07109,5e-05,10.54815]
[1778705559766,36.34,79695.87,0.0,0.07102,5e-05,10.53978]
[1778705565806,36.34,79697.14,0.0,0.07105,5e-05,10.54363]
[1778705570841,36.33,79700.21,0.0,0.07118,5e-05,10.55816]
[1778705576883,36.33,79700.37,0.0,0.07115,5e-05,10.55571]
[1778705581918,36.32,79697.95,0.0,0.07101,5e-05,10.53938]
[1778705587960,36.32,79696.58,0.0,0.07092,5e-05,10.5286]
[1778705593119,36.31,79696.09,0.0,0.07088,5e-05,10.52337]
[1778705600045,36.31,79695.96,0.0,0.07084,5e-05,10.51925]
[1778705606086,36.3,79695.29,0.0,0.07078,5e-05,10.5127]
[1778705612128,36.3,79693.7,0.0,0.07066,5e-05,10.4977]
[1778705617163,36.3,79692.86,0.0,0.0706,5e-05,10.49085]
[1778705623329,36.29,79692.23,0.0,0.07056,5e-05,10.48539]
[1778705631267,36.29,79692.57,0.0,0.07056,5e-05,10.48617]
[1778705640328,36.29,79692.14,0.0,0.07053,5e-05,10.48235]
[1778705646368,36.28,79691.78,0.0,0.07049,5e-05,10.47805]
[1778705651404,36.28,79691.53,0.0,0.07047,5e-05,10.4748]
[1778705661473,36.28,79692.2,0.0,0.0705,5e-05,10.47905]
[1778705666508,36.28,79686.98,0.0,0.07026,5e-05,10.45063]
[1778705672550,36.29,79684.21,0.0,0.07012,5e-05,10.43307]
[1778705681612,36.29,79685.59,0.0,0.0702,5e-05,10.44299]
[1778705686651,36.29,79685.19,0.0,0.07019,5e-05,10.44182]
[1778705691685,36.29,79684.06,0.0,0.07015,5e-05,10.43659]
[1778705696720,36.29,79684.53,0.0,0.07018,5e-05,10.44037]
[1778705701755,36.3,79685.58,0.0,0.07024,5e-05,10.44737]
[1778705707798,36.3,79687.3,0.0,0.07033,5e-05,10.45828]
[1778705712833,36.3,79687.87,0.0,0.07037,5e-05,10.4625]
[1778705718875,36.3,79688.09,0.0,0.07039,5e-05,10.46497]
[1778705724043,36.3,79689.63,0.0,0.07047,5e-05,10.47461]
[1778705729952,36.31,79685.41,0.0,0.07028,5e-05,10.45218]
[1778705734987,36.31,79684.37,0.0,0.07022,5e-05,10.44429]
[1778705740022,36.31,79684.79,0.0,0.07026,5e-05,10.44797]
[1778705749086,36.31,79684.79,0.0,0.07028,5e-05,10.45032]
[1778705754253,36.32,79683.86,0.0,0.07024,5e-05,10.44629]
[1778705763184,36.32,79683.14,0.0,0.07023,5e-05,10.44417]
[1778705769226,36.32,79682.02,0.0,0.07018,5e-05,10.43908]
[1778705775214,36.32,79682.52,0.0,0.07021,5e-05,10.44244]
[1778705780303,36.32,79685.35,0.0,0.07036,5e-05,10.45975]
[1778705785339,36.32,79685.88,0.0,0.07039,5e-05,10.46351]
[1778705791379,36.33,79685.24,0.0,0.07035,5e-05,10.45749]
[1778705796415,36.33,79684.46,0.0,0.07032,5e-05,10.45389]
[1778705801449,36.33,79684.36,0.0,0.07032,5e-05,10.45405]
[1778705806485,36.33,79686.53,0.0,0.07043,5e-05,10.4668]
[1778705812527,36.33,79685.12,0.0,0.07037,5e-05,10.4596]
[1778705817564,36.33,79684.57,0.0,0.07035,5e-05,10.4571]
[1778705822599,36.33,79683.55,0.0,0.0703,5e-05,10.45196]
[1778705827632,36.33,79683.19,0.0,0.07029,5e-05,10.45052]
[1778705833084,36.33,79683.2,0.0,0.07029,5e-05,10.45103]
[1778705833510,36.33,79683.05,0.0,0.07029,5e-05,10.45042]
[1778705836988,36.33,79692.35,0.0,0.07074,5e-05,10.50269]
[1778705837075,36.33,79691.87,0.0,0.07071,5e-05,10.50006]
[1778705842737,36.33,79691.33,0.0,0.07069,5e-05,10.49721]
[1778705849786,36.34,79689.98,0.0,0.07063,5e-05,10.48996]
[1778705854959,36.34,79689.13,0.0,0.07057,5e-05,10.48206]
[1778705858719,36.34,79687.34,0.0,0.07048,5e-05,10.47218]
[1778705858849,36.34,79687.34,0.0,0.07048,5e-05,10.47225]
[1778705865029,36.34,79687.12,0.0,0.07048,5e-05,10.47142]
[1778705870935,36.34,79685.55,0.0,0.07041,5e-05,10.46307]
[1778705881005,36.34,79684.69,0.0,0.07037,5e-05,10.45906]
[1778705886040,36.34,79684.19,0.0,0.07035,5e-05,10.45669]
[1778705893090,36.34,79682.51,0.0,0.07028,5e-05,10.4479]
[1778705898125,36.34,79677.39,0.0,0.07004,5e-05,10.41973]
[1778705903161,36.34,79674.81,0.0,0.06992,5e-05,10.40577]
[1778705912222,36.34,79672.75,0.0,0.06981,5e-05,10.39171]
[1778705917258,36.34,79669.91,0.0,0.06968,5e-05,10.37636]
[1778705924307,36.34,79668.06,0.0,0.06959,5e-05,10.36672]
[1778705931110,36.35,79667.37,0.0,0.06956,5e-05,10.36327]
[1778705936391,36.35,79671.08,0.0,0.06975,5e-05,10.38451]
[1778705941431,36.35,79669.46,0.0,0.06967,5e-05,10.37572]
[1778705950492,36.35,79675.38,0.0,0.06995,5e-05,10.40879]
[1778705955527,36.35,79672.43,0.0,0.06981,5e-05,10.39227]
[1778705962576,36.35,79670.98,0.0,0.06974,5e-05,10.38414]
[1778705967612,36.35,79670.14,0.0,0.0697,5e-05,10.37944]
[1778705975801,36.35,79670.07,0.0,0.06968,5e-05,10.37567]
[1778705982304,36.35,79672.9,0.0,0.06981,5e-05,10.39146]
[1778705982944,36.35,79677.4,0.0,0.07003,5e-05,10.41657]
[1778705984674,36.35,79671.62,0.0,0.06975,5e-05,10.38432]
[1778705984990,36.35,79663.15,0.0,0.06935,5e-05,10.33735]
[1778705990774,36.35,79663.55,0.0,0.06938,5e-05,10.3402]
[1778705995941,36.35,79664.7,0.0,0.06944,5e-05,10.34709]
[1778705999655,36.35,79665.9,0.0,0.06949,5e-05,10.35403]
[1778706000967,36.35,79674.92,0.0,0.06992,5e-05,10.4044]
[1778706000973,36.35,79674.92,0.0,0.06992,5e-05,10.4044]
[1778706001189,36.35,79674.92,0.0,0.06992,5e-05,10.4044]
[1778706001261,36.35,79672.88,0.0,0.06983,5e-05,10.39302]
[1778706003733,36.35,79672.11,0.0,0.06979,5e-05,10.38874]
[1778706003738,36.35,79672.08,0.0,0.06979,5e-05,10.38858]
[1778706009910,36.35,79670.94,0.0,0.06974,5e-05,10.38228]
[1778706014944,36.35,79669.96,0.0,0.06969,5e-05,10.37685]
[1778706023513,36.35,79669.79,0.0,0.06968,5e-05,10.37589]
[1778706024150,36.35,79669.38,0.0,0.06966,5e-05,10.37359]
[1778706024251,36.35,79669.38,0.0,0.06966,5e-05,10.37359]
[1778706033552,36.35,79670.19,0.0,0.0697,5e-05,10.3781]
[1778706034355,36.35,79670.19,0.0,0.0697,5e-05,10.3781]
[1778706034360,36.35,79670.19,0.0,0.06968,5e-05,10.37468]
[1778706036234,36.35,79683.72,0.0,0.07032,5e-05,10.4502]
[1778706046304,36.35,79691.22,0.0,0.07068,5e-05,10.49215]
[1778706052213,36.35,79691.22,0.0,0.07068,5e-05,10.49214]
[1778706065303,36.35,79692.71,0.0,0.07075,5e-05,10.50043]
[1778706073362,36.35,79694.12,0.0,0.07082,5e-05,10.50828]
[1778706083429,36.35,79692.55,0.0,0.07074,5e-05,10.4994]
[1778706091488,36.35,79689.37,0.0,0.07057,5e-05,10.47811]
[1778706096655,36.35,79679.77,0.0,0.07011,5e-05,10.42438]
[1778706104580,36.35,79676.36,0.0,0.06995,5e-05,10.40575]
[1778706115653,36.35,79674.65,0.0,0.06988,5e-05,10.39679]
[1778706126868,36.35,79676.94,0.0,0.06999,5e-05,10.41015]
[1778706134839,36.35,79678.28,0.0,0.07006,5e-05,10.4179]
[1778706139993,36.35,79678.77,0.0,0.07008,5e-05,10.42099]
[1778706141840,36.35,79656.79,0.0,0.06904,5e-05,10.29891]
[1778706147007,36.35,79658.66,0.0,0.06914,5e-05,10.3106]
[1778706152917,36.36,79659.64,0.0,0.06918,5e-05,10.31434]
[1778706155047,36.36,79644.03,0.0,0.06845,5e-05,10.22845]
[1778706157703,36.36,79644.03,0.0,0.06846,5e-05,10.22876]
[1778706157077,36.36,79634.06,0.0,0.06799,5e-05,10.17364]
[1778706157951,36.36,79634.06,0.0,0.06799,5e-05,10.17362]
[1778706165000,36.36,79632.14,0.0,0.0679,5e-05,10.16294]
[1778706170035,36.36,79629.46,0.0,0.06777,5e-05,10.14814]
[1778706177219,36.36,79623.2,0.0,0.06749,5e-05,10.11382]
[1778706182119,36.36,79637.89,0.0,0.06817,5e-05,10.19475]
[1778706187291,36.36,79646.58,0.0,0.06857,5e-05,10.24198]
[1778706194212,36.36,79648.04,0.0,0.06863,5e-05,10.24921]
[1778706199250,36.36,79642.15,0.0,0.06835,5e-05,10.21631]
[1778706204287,36.35,79632.76,0.0,0.06791,5e-05,10.16443]
[1778706211336,36.36,79631.53,0.0,0.06784,5e-05,10.15453]
[1778706216371,36.36,79632.12,0.0,0.06787,5e-05,10.15795]
[1778706221407,36.36,79626.02,0.0,0.06758,5e-05,10.12454]
[1778706226443,36.36,79624.26,0.0,0.0675,5e-05,10.1152]
[1778706231477,36.36,79622.42,0.0,0.06742,5e-05,10.10541]
[1778706237642,36.36,79620.55,0.0,0.06734,5e-05,10.09552]
[1778706244569,36.36,79617.55,0.0,0.0672,5e-05,10.07951]
[1778706250610,36.36,79624.54,0.0,0.06753,5e-05,10.11792]
[1778706255645,36.36,79622.46,0.0,0.06743,5e-05,10.10649]
[1778706260681,36.36,79621.31,0.0,0.06738,5e-05,10.10018]
[1778706265715,36.36,79619.88,0.0,0.06731,5e-05,10.09235]
[1778706270750,36.36,79618.08,0.0,0.06723,5e-05,10.08253]
[1778706275785,36.36,79617.3,0.0,0.06717,5e-05,10.07498]
[1778706280820,36.36,79617.14,0.0,0.06717,5e-05,10.07417]
[1778706285855,36.36,79619.23,0.0,0.06726,5e-05,10.08569]
[1778706291897,36.36,79619.47,0.0,0.06728,5e-05,10.08711]
[1778706296932,36.36,79621.15,0.0,0.06735,5e-05,10.09641]
[1778706301967,36.36,79621.78,0.0,0.06738,5e-05,10.09996]
[1778706302974,36.36,79679.0,0.0,0.07007,5e-05,10.41679]
[1778706308139,36.36,79677.24,0.0,0.06997,5e-05,10.40474]
[1778706313045,36.35,79666.8,0.0,0.06946,5e-05,10.34462]
[1778706318209,36.35,79597.69,0.0,0.06623,5e-05,9.9626]
[1778706324850,36.35,79600.21,0.0,0.06636,5e-05,9.97771]
[1778706332177,36.36,79603.8,0.0,0.06652,5e-05,9.9962]
[1778706338349,36.36,79610.39,0.0,0.06683,5e-05,10.03369]
[1778706345268,36.36,79611.89,0.0,0.06691,5e-05,10.043]
[1778706350304,36.36,79609.63,0.0,0.06682,5e-05,10.03154]
[1778706355339,36.36,79609.43,0.0,0.06682,5e-05,10.03157]
[1778706360374,36.36,79607.26,0.0,0.06672,5e-05,10.02044]
[1778706365408,36.37,79611.33,0.0,0.06692,5e-05,10.04357]
[1778706367859,36.37,79601.29,0.0,0.06646,5e-05,9.98897]
[1778706368564,36.37,79591.37,0.0,0.06601,5e-05,9.93508]
[1778706374471,36.37,79587.94,0.0,0.06587,5e-05,9.91813]
[1778706379506,36.37,79588.38,0.0,0.0659,5e-05,9.92201]
[1778706385548,36.37,79589.99,0.0,0.06599,5e-05,9.93254]
[1778706397633,36.38,79591.75,0.0,0.06608,5e-05,9.94213]
[1778706398575,36.38,79591.75,0.0,0.06608,5e-05,9.94213]
[1778706398917,36.38,79594.21,0.0,0.06619,5e-05,9.95579]
[1778706400655,36.38,79574.55,0.0,0.0653,5e-05,9.84959]
[1778706405690,36.38,79581.24,0.0,0.06562,5e-05,9.88778]
[1778706410725,36.39,79582.15,0.0,0.06568,5e-05,9.89469]
[1778706416792,36.39,79582.63,0.0,0.06572,5e-05,9.89973]
[1778706421827,36.39,79578.75,0.0,0.06556,5e-05,9.88077]
[1778706427869,36.4,79580.73,0.0,0.06568,5e-05,9.89421]
[1778706429046,36.4,79580.73,0.0,0.06568,5e-05,9.89421]
[1778706429301,36.4,79576.55,0.0,0.06549,5e-05,9.87201]
[1778706429405,36.4,79576.55,0.0,0.06549,5e-05,9.87201]
[1778706429894,36.4,79576.6,0.0,0.0655,5e-05,9.87273]
[1778706430898,36.4,79562.81,0.0,0.06488,4e-05,9.7987]
[1778706431906,36.4,79548.37,0.0,0.06424,4e-05,9.7216]
[1778706432293,36.4,79548.37,0.0,0.06424,4e-05,9.7216]
[1778706432306,36.4,79548.37,0.0,0.06424,4e-05,9.7216]
[1778706432912,36.4,79547.6,0.0,0.06421,4e-05,9.71819]
[1778706435175,36.4,79551.96,0.0,0.06442,4e-05,9.74307]
[1778706440970,36.41,79550.2,0.0,0.06437,4e-05,9.73766]
[1778706446005,36.42,79546.55,0.0,0.06424,4e-05,9.72134]
[1778706448068,36.42,79545.33,0.0,0.0642,4e-05,9.7161]
[1778706449473,36.42,79544.12,0.0,0.06414,4e-05,9.70961]
[1778706454858,36.42,79542.9,0.0,0.0641,4e-05,9.70365]
[1778706459675,36.43,79539.35,0.0,0.06396,4e-05,9.68716]
[1778706459767,36.43,79540.05,0.0,0.06401,4e-05,9.69218]
[1778706463536,36.43,79542.15,0.0,0.06411,4e-05,9.70468]
[1778706463776,36.43,79542.15,0.0,0.06411,4e-05,9.70468]
[1778706463877,36.43,79543.9,0.0,0.0642,4e-05,9.71528]
[1778706465624,36.44,79535.57,0.0,0.06383,4e-05,9.67127]
[1778706465844,36.44,79535.57,0.0,0.06383,4e-05,9.67127]
[1778706472188,36.44,79528.7,0.0,0.06357,4e-05,9.63939]
[1778706477223,36.45,79528.09,0.0,0.06357,4e-05,9.63962]
[1778706482258,36.45,79518.7,0.0,0.06319,4e-05,9.59307]
[1778706487292,36.46,79514.5,0.0,0.06303,4e-05,9.57377]
[1778706489241,36.46,79511.66,0.0,0.06292,4e-05,9.56027]
[1778706489337,36.46,79497.85,0.0,0.06232,4e-05,9.48791]
[1778706494353,36.47,79492.74,0.0,0.06214,4e-05,9.46558]
[1778706499484,36.48,79483.48,0.0,0.06179,4e-05,9.42276]
[1778706504913,36.48,79490.94,0.0,0.06213,4e-05,9.46497]
[1778706510465,36.5,79493.79,0.0,0.06231,4e-05,9.48659]
[1778706515502,36.5,79500.07,0.0,0.06261,4e-05,9.52201]
[1778706519623,36.51,79489.21,0.0,0.06217,4e-05,9.46818]
[1778706524978,36.52,79482.66,0.0,0.06192,4e-05,9.4375]
[1778706530609,36.53,79482.5,0.0,0.06197,4e-05,9.44363]
[1778706534638,36.53,79472.33,0.0,0.06157,4e-05,9.39423]
[1778706539764,36.54,79470.09,0.0,0.06152,4e-05,9.38786]
[1778706544927,36.55,79471.46,0.0,0.06161,4e-05,9.39934]
[1778706550752,36.56,79461.62,0.0,0.06125,4e-05,9.3554]
[1778706553827,36.57,79451.96,0.0,0.06087,4e-05,9.30838]
[1778706559905,36.58,79444.61,0.0,0.06061,4e-05,9.27715]
[1778706560552,36.58,79444.61,0.0,0.06061,4e-05,9.27715]
[1778706560852,36.58,79429.64,0.0,0.05999,4e-05,9.20061]
[1778706561888,36.58,79429.64,0.0,0.05999,4e-05,9.20061]
[1778706561942,36.58,79429.64,0.0,0.05999,4e-05,9.20061]
[1778706561985,36.58,79417.39,0.0,0.05949,4e-05,9.13849]
[1778706563882,36.58,79417.5,0.0,0.05949,4e-05,9.13905]
[1778706563974,36.59,79435.34,0.0,0.06026,4e-05,9.23407]
[1778706568108,36.59,79446.34,0.0,0.06077,4e-05,9.29575]
[1778706568339,36.59,79446.34,0.0,0.06077,4e-05,9.29575]
[1778706573914,36.6,79456.5,0.0,0.06124,4e-05,9.35214]
[1778706580046,36.61,79455.94,0.0,0.06127,4e-05,9.3556]
[1778706585997,36.62,79457.97,0.0,0.06141,4e-05,9.3727]
[1778706594056,36.64,79459.89,0.0,0.06156,4e-05,9.39146]
[1778706599091,36.65,79461.53,0.0,0.06168,4e-05,9.40552]
[1778706604125,36.66,79462.45,0.0,0.06177,4e-05,9.41581]
[1778706609161,36.66,79463.22,0.0,0.06184,4e-05,9.4253]
[1778706614211,36.67,79464.28,0.0,0.06194,4e-05,9.43631]
[1778706617229,36.68,79452.53,0.0,0.06146,4e-05,9.37809]
[1778706618237,36.68,79442.04,0.0,0.06102,4e-05,9.32456]
[1778706620252,36.68,79430.39,0.0,0.06054,4e-05,9.26566]
[1778706623329,36.69,79432.62,0.0,0.06065,4e-05,9.27896]
[1778706623418,36.69,79432.62,0.0,0.06065,4e-05,9.27896]
[1778706623482,36.69,79432.62,0.0,0.06065,4e-05,9.27896]
[1778706624528,36.69,79430.68,0.0,0.06057,4e-05,9.26974]
[1778706625526,36.69,79425.59,0.0,0.06037,4e-05,9.24502]
[1778706625534,36.69,79425.59,0.0,0.06037,4e-05,9.24502]
[1778706627198,36.69,79425.34,0.0,0.06036,4e-05,9.24373]
[1778706627580,36.69,79425.34,0.0,0.06037,4e-05,9.2446]
[1778706627680,36.69,79428.75,0.0,0.06053,4e-05,9.264]
[1778706630143,36.69,79428.75,0.0,0.06053,4e-05,9.264]
[1778706635762,36.7,79423.02,0.0,0.06032,4e-05,9.23721]
[1778706635860,36.71,79423.48,0.0,0.06034,4e-05,9.2405]
[1778706639465,36.71,79417.07,0.0,0.06009,4e-05,9.20916]
[1778706639844,36.71,79417.07,0.0,0.06009,4e-05,9.20916]
[1778706639868,36.71,79413.28,0.0,0.05995,4e-05,9.19153]
[1778706643412,36.72,79403.55,0.0,0.05956,4e-05,9.14444]
[1778706645667,36.72,79389.63,0.0,0.059,4e-05,9.07508]
[1778706651413,36.74,79385.52,0.0,0.05896,4e-05,9.06953]
[1778706652133,36.74,79385.52,0.0,0.05896,4e-05,9.06953]
[1778706652158,36.75,79396.91,0.0,0.05945,4e-05,9.13004]
[1778706654951,36.75,79398.11,0.0,0.05951,4e-05,9.13718]
[1778706656280,36.75,79397.37,0.0,0.05949,4e-05,9.13529]
[1778706656502,36.75,79387.07,0.0,0.05907,4e-05,9.08345]
[1778706661538,36.76,79378.73,0.0,0.05877,4e-05,9.04613]
[1778706662397,36.76,79378.73,0.0,0.05877,4e-05,9.04613]
[1778706664436,36.77,79381.91,0.0,0.05892,4e-05,9.06447]
[1778706664558,36.77,79387.48,0.0,0.05916,4e-05,9.09398]
[1778706665895,36.77,79387.48,0.0,0.05916,4e-05,9.09398]
[1778706665963,36.77,79387.48,0.0,0.05916,4e-05,9.09398]
[1778706666443,36.77,79387.04,0.0,0.05916,4e-05,9.09366]
[1778706666695,36.77,79387.04,0.0,0.05916,4e-05,9.09366]
[1778706666703,36.77,79361.8,0.0,0.05812,4e-05,8.965]
[1778706668120,36.77,79361.8,0.0,0.05812,4e-05,8.965]
[1778706668193,36.77,79355.03,0.0,0.05785,4e-05,8.93223]
[1778706673622,36.78,79358.26,0.0,0.05802,4e-05,8.95293]
[1778706678106,36.8,79358.74,0.0,0.05815,4e-05,8.96808]
[1778706678137,36.84,79358.24,0.0,0.05831,4e-05,8.9878]
[1778706680758,36.89,79347.68,0.0,0.05815,4e-05,8.96692]
[1778706686713,36.92,79347.86,0.0,0.05828,4e-05,8.98302]
[1778706687925,36.92,79347.86,0.0,0.05828,4e-05,8.98302]
[1778706688034,36.92,79347.86,0.0,0.05828,4e-05,8.98302]
[1778706688103,36.92,79347.86,0.0,0.05828,4e-05,8.98302]
[1778706688193,36.92,79347.86,0.0,0.05828,4e-05,8.98302]
[1778706688271,36.92,79340.86,0.0,0.05801,4e-05,8.94974]
[1778706689840,36.92,79340.95,0.0,0.05801,4e-05,8.95019]
[1778706689887,36.92,79340.95,0.0,0.05801,4e-05,8.95019]
[1778706689908,36.92,79346.93,0.0,0.05828,4e-05,8.98259]
[1778706690833,36.94,79361.53,0.0,0.05897,4e-05,9.06849]
[1778706694542,36.95,79367.73,0.0,0.05923,4e-05,9.09976]
[1778706694772,36.95,79373.12,0.0,0.05946,4e-05,9.12726]
[1778706695786,36.95,79386.39,0.0,0.06002,4e-05,9.19692]
[1778706697791,36.95,79396.6,0.0,0.06046,4e-05,9.25084]
[1778706700684,36.95,79403.69,0.0,0.06078,4e-05,9.28914]
[1778706700803,36.95,79403.69,0.0,0.06078,4e-05,9.28914]
[1778706700847,36.96,79409.79,0.0,0.06104,4e-05,9.32172]
[1778706702696,36.96,79409.79,0.0,0.06105,4e-05,9.32278]
[1778706702829,36.96,79410.62,0.0,0.0611,4e-05,9.3281]
[1778706704306,36.96,79410.62,0.0,0.0611,4e-05,9.3281]
[1778706713904,36.98,79413.53,0.0,0.06131,4e-05,9.35426]
[1778706718939,36.99,79412.52,0.0,0.06131,4e-05,9.35415]
[1778706723975,36.99,79412.8,0.0,0.06137,4e-05,9.36076]
[1778706730017,37.0,79411.53,0.0,0.06137,4e-05,9.36037]
[1778706735051,37.01,79410.6,0.0,0.06137,4e-05,9.36073]
[1778706740086,37.02,79410.2,0.0,0.0614,4e-05,9.36383]
[1778706745122,37.03,79409.82,0.0,0.06142,4e-05,9.367]
[1778706750162,37.04,79416.56,0.0,0.06176,4e-05,9.40797]
[1778706755194,37.05,79430.63,0.0,0.06237,4e-05,9.48148]
[1778706760230,37.05,79431.96,0.0,0.06247,4e-05,9.49264]
[1778706761337,37.05,79418.38,0.0,0.06189,4e-05,9.42287]
[1778706768285,37.06,79410.36,0.0,0.06158,4e-05,9.3848]
[1778706772313,37.06,79413.67,0.0,0.06174,4e-05,9.40396]
[1778706773320,37.06,79413.68,0.0,0.06174,4e-05,9.40449]
[1778706778359,37.07,79413.24,0.0,0.06174,4e-05,9.40459]
[1778706783391,37.07,79414.24,0.0,0.06181,4e-05,9.41203]
[1778706788425,37.07,79418.26,0.0,0.062,4e-05,9.43501]
[1778706793463,37.08,79410.77,0.0,0.06169,4e-05,9.39832]
[1778706797386,37.08,79410.77,0.0,0.06169,4e-05,9.39832]
[1778706798789,37.08,79409.83,0.0,0.06167,4e-05,9.39529]
[1778706798888,37.08,79409.65,0.0,0.06167,4e-05,9.39527]
[1778706804537,37.09,79409.81,0.0,0.0617,4e-05,9.39834]
[1778706809572,37.09,79408.58,0.0,0.06166,4e-05,9.39419]
[1778706814607,37.09,79403.44,0.0,0.06144,4e-05,9.36657]
[1778706819642,37.1,79402.94,0.0,0.06144,4e-05,9.3663]
[1778706825684,37.1,79404.71,0.0,0.06154,4e-05,9.37807]
[1778706827461,37.1,79404.71,0.0,0.06154,4e-05,9.37807]
[1778706827462,37.1,79411.09,0.0,0.06182,4e-05,9.41192]
[1778706828706,37.1,79421.57,0.0,0.06227,4e-05,9.46664]
[1778706833740,37.11,79422.07,0.0,0.0623,4e-05,9.47061]
[1778706840914,37.11,79422.17,0.0,0.06231,4e-05,9.47219]
[1778706841750,37.11,79420.45,0.0,0.06225,4e-05,9.46428]
[1778706841898,37.11,79412.77,0.0,0.06192,4e-05,9.42471]
[1778706847838,37.11,79408.2,0.0,0.06174,4e-05,9.40275]
[1778706852873,37.11,79407.94,0.0,0.06175,4e-05,9.40321]
[1778706857911,37.12,79406.97,0.0,0.06172,4e-05,9.40034]
[1778706862943,37.12,79411.67,0.0,0.06194,4e-05,9.42641]
[1778706867979,37.12,79411.04,0.0,0.06192,4e-05,9.42472]
[1778706872402,37.13,79411.8,0.0,0.06195,4e-05,9.42684]
[1778706872452,37.13,79414.5,0.0,0.06207,4e-05,9.44162]
[1778706878050,37.13,79412.61,0.0,0.06201,4e-05,9.43372]
[1778706884091,37.13,79411.76,0.0,0.06199,4e-05,9.43139]
[1778706889126,37.14,79410.15,0.0,0.06193,4e-05,9.42486]
[1778706894161,37.14,79410.38,0.0,0.06196,4e-05,9.42795]
[1778706899197,37.14,79409.94,0.0,0.06196,4e-05,9.42758]
[1778706903582,37.15,79409.07,0.0,0.06194,4e-05,9.42555]
[1778706905085,37.15,79409.5,0.0,0.06197,4e-05,9.42945]
[1778706905238,37.15,79409.4,0.0,0.06198,4e-05,9.42978]
[1778706910275,37.16,79408.1,0.0,0.06196,4e-05,9.42734]
[1778706917322,37.17,79403.86,0.0,0.06183,4e-05,9.41138]
[1778706922465,37.17,79405.38,0.0,0.06192,4e-05,9.42243]
[1778706928401,37.18,79406.04,0.0,0.06196,4e-05,9.42779]
[1778706933436,37.18,79408.29,0.0,0.06205,4e-05,9.43768]
[1778706939480,37.18,79411.16,0.0,0.06219,4e-05,9.45423]
[1778706944516,37.18,79412.68,0.0,0.06226,4e-05,9.46339]
[1778706947536,37.18,79401.63,0.0,0.0618,4e-05,9.40703]
[1778706948113,37.18,79401.63,0.0,0.0618,4e-05,9.40703]
[1778706953578,37.19,79391.44,0.0,0.06139,4e-05,9.35696]
[1778706954126,37.19,79391.44,0.0,0.06139,4e-05,9.35696]
[1778706958617,37.19,79402.83,0.0,0.06189,4e-05,9.41782]
[1778706964201,37.19,79408.74,0.0,0.06215,4e-05,9.4498]
[1778706964359,37.19,79408.74,0.0,0.06215,4e-05,9.4498]
[1778706964453,37.2,79408.63,0.0,0.06216,4e-05,9.45085]
[1778706966209,37.2,79415.91,0.0,0.06248,4e-05,9.48939]
[1778706968470,37.2,79415.38,0.0,0.06246,4e-05,9.48739]
[1778706968571,37.2,79404.81,0.0,0.06202,4e-05,9.4337]
[1778706974923,37.2,79406.59,0.0,0.06211,4e-05,9.44438]
[1778706980775,37.21,79405.29,0.0,0.06208,4e-05,9.44067]
[1778706982776,37.21,79404.87,0.0,0.06207,4e-05,9.4389]
[1778706988830,37.21,79402.65,0.0,0.062,4e-05,9.43026]
[1778706993865,37.22,79397.81,0.0,0.06179,4e-05,9.40422]
[1778706998899,37.22,79398.56,0.0,0.06184,4e-05,9.41031]
[1778707003935,37.22,79399.13,0.0,0.06188,4e-05,9.41539]
[1778707009354,37.23,79398.43,0.0,0.06187,4e-05,9.41342]
[1778707015013,37.23,79397.38,0.0,0.06184,4e-05,9.41078]
[1778707017549,37.23,79397.38,0.0,0.06184,4e-05,9.41078]
[1778707017587,37.23,79397.12,0.0,0.06184,4e-05,9.41059]
[1778707021393,37.23,79402.78,0.0,0.06209,4e-05,9.44056]
[1778707021636,37.23,79402.78,0.0,0.06209,4e-05,9.44056]
[1778707021700,37.24,79402.88,0.0,0.0621,4e-05,9.44174]
[1778707027184,37.24,79397.29,0.0,0.06188,4e-05,9.41463]
[1778707033235,37.24,79384.16,0.0,0.06134,4e-05,9.34984]
[1778707039183,37.25,79383.72,0.0,0.06135,4e-05,9.35036]
[1778707044167,37.25,79386.19,0.0,0.06147,4e-05,9.36482]
[1778707049251,37.26,79384.78,0.0,0.06143,4e-05,9.36021]
[1778707054285,37.26,79384.16,0.0,0.06141,4e-05,9.35609]
[1778707058503,37.26,79384.66,0.0,0.06144,4e-05,9.36008]
[1778707058517,37.26,79390.72,0.0,0.0617,4e-05,9.39174]
[1778707060564,37.26,79391.17,0.0,0.06172,4e-05,9.39452]
[1778707060642,37.26,79401.25,0.0,0.06216,4e-05,9.44744]
[1778707066372,37.27,79399.42,0.0,0.06212,4e-05,9.44289]
[1778707068736,37.27,79398.86,0.0,0.0621,4e-05,9.4408]
[1778707070399,37.28,79385.9,0.0,0.06157,4e-05,9.37553]
[1778707075434,37.28,79387.72,0.0,0.06166,4e-05,9.38703]
[1778707076872,37.28,79387.56,0.0,0.06166,4e-05,9.38662]
[1778707078593,37.28,79388.56,0.0,0.0617,4e-05,9.39219]
[1778707078968,37.28,79384.5,0.0,0.06154,4e-05,9.3717]
[1778707078977,37.28,79384.5,0.0,0.06154,4e-05,9.3717]
[1778707081667,37.28,79383.49,0.0,0.0615,4e-05,9.36737]
[1778707081985,37.28,79383.59,0.0,0.06151,4e-05,9.36834]
[1778707082484,37.28,79383.59,0.0,0.06151,4e-05,9.36879]
[1778707083060,37.28,79383.59,0.0,0.06151,4e-05,9.36879]
[1778707083587,37.29,79391.94,0.0,0.06187,4e-05,9.41223]
[1778707089545,37.29,79393.57,0.0,0.06196,4e-05,9.4229]
[1778707094579,37.29,79393.8,0.0,0.06198,4e-05,9.42593]
[1778707100624,37.3,79391.78,0.0,0.06192,4e-05,9.41779]
[1778707103556,37.3,79392.5,0.0,0.06195,4e-05,9.42228]
[1778707108681,37.3,79395.34,0.0,0.06209,4e-05,9.43919]
[1778707113799,37.3,79395.1,0.0,0.06208,4e-05,9.43653]
[1778707119758,37.31,79394.53,0.0,0.06207,4e-05,9.43581]
[1778707124793,37.31,79397.1,0.0,0.0622,4e-05,9.45092]
[1778707129828,37.31,79396.52,0.0,0.06219,4e-05,9.44966]
[1778707135871,37.32,79396.24,0.0,0.06219,4e-05,9.45032]
[1778707142919,37.32,79397.34,0.0,0.06226,4e-05,9.45835]
[1778707147953,37.32,79397.05,0.0,0.06226,4e-05,9.45851]
[1778707150540,37.32,79395.48,0.0,0.0622,4e-05,9.45074]
[1778707153703,37.33,79386.11,0.0,0.06181,4e-05,9.40347]
[1778707154583,37.33,79383.87,0.0,0.06172,4e-05,9.39279]
[1778707154680,37.33,79380.73,0.0,0.06159,4e-05,9.37707]
[1778707158658,37.33,79379.49,0.0,0.06155,4e-05,9.37161]
[1778707158759,37.33,79382.95,0.0,0.0617,4e-05,9.3903]
[1778707164072,37.33,79382.61,0.0,0.06171,4e-05,9.39069]
[1778707168812,37.34,79382.75,0.0,0.06172,4e-05,9.39268]
[1778707171121,37.34,79397.12,0.0,0.06233,4e-05,9.4651]
[1778707176156,37.34,79399.36,0.0,0.06243,4e-05,9.47808]
[1778707182198,37.34,79400.19,0.0,0.06248,4e-05,9.48394]
[1778707187233,37.35,79400.47,0.0,0.06251,4e-05,9.48691]
[1778707193275,37.35,79401.15,0.0,0.06255,4e-05,9.49192]
[1778707198313,37.35,79403.51,0.0,0.06266,4e-05,9.50537]
[1778707203347,37.35,79405.3,0.0,0.06275,4e-05,9.51581]
[1778707208383,37.35,79412.39,0.0,0.06306,4e-05,9.55358]
[1778707213419,37.36,79406.18,0.0,0.0628,4e-05,9.52227]
[1778707219461,37.36,79405.88,0.0,0.0628,4e-05,9.522]
[1778707224571,37.36,79403.56,0.0,0.06271,4e-05,9.51107]
[1778707234641,37.36,79404.45,0.0,0.06275,4e-05,9.51454]
[1778707240611,37.36,79402.87,0.0,0.06269,4e-05,9.50761]
[1778707247657,37.37,79401.39,0.0,0.06264,4e-05,9.50143]
[1778707252695,37.37,79401.65,0.0,0.06266,4e-05,9.50383]
[1778707260750,37.37,79402.07,0.0,0.06269,4e-05,9.50766]
[1778707262623,37.37,79402.07,0.0,0.06269,4e-05,9.50766]
[1778707270819,37.38,79388.02,0.0,0.06211,4e-05,9.43765]
[1778707275855,37.38,79386.86,0.0,0.06207,4e-05,9.43309]
[1778707280891,37.38,79390.11,0.0,0.06222,4e-05,9.45111]
[1778707284056,37.38,79394.16,0.0,0.0624,4e-05,9.47265]
[1778707289956,37.38,79397.17,0.0,0.06254,4e-05,9.4894]
[1778707292404,37.38,79395.76,0.0,0.06246,4e-05,9.47928]
[1778707298014,37.39,79393.86,0.0,0.0624,4e-05,9.471]
[1778707303047,37.39,79385.35,0.0,0.06204,4e-05,9.42839]
[1778707308083,37.39,79386.61,0.0,0.06211,4e-05,9.43624]
[1778707314126,37.39,79384.16,0.0,0.06202,4e-05,9.42513]
[1778707319160,37.4,79380.29,0.0,0.06186,4e-05,9.40641]
[1778707325279,37.4,79378.83,0.0,0.06181,4e-05,9.40028]
[1778707326291,37.4,79378.83,0.0,0.06181,4e-05,9.40028]
[1778707332251,37.4,79386.03,0.0,0.06213,4e-05,9.43865]
[1778707338294,37.4,79388.97,0.0,0.06226,4e-05,9.45474]
[1778707343330,37.4,79395.61,0.0,0.06255,4e-05,9.48979]
[1778707347357,37.4,79405.63,0.0,0.06299,4e-05,9.54207]
[1778707352392,37.4,79403.73,0.0,0.06289,4e-05,9.52936]
[1778707357427,37.41,79405.15,0.0,0.06295,4e-05,9.53747]
[1778707362467,37.41,79413.21,0.0,0.06331,4e-05,9.57998]
[1778707367497,37.41,79416.26,0.0,0.06344,4e-05,9.59648]
[1778707372532,37.41,79419.12,0.0,0.06357,4e-05,9.61209]
[1778707379581,37.41,79421.47,0.0,0.06368,4e-05,9.62542]
[1778707383424,37.41,79423.41,0.0,0.06377,4e-05,9.63602]
[1778707387412,37.41,79421.32,0.0,0.06369,4e-05,9.62586]
[1778707392673,37.41,79423.81,0.0,0.06381,4e-05,9.64005]
[1778707398715,37.42,79424.04,0.0,0.06383,4e-05,9.64249]
[1778707405839,37.42,79426.84,0.0,0.06396,4e-05,9.65854]
[1778707411807,37.42,79426.51,0.0,0.06394,4e-05,9.65477]
[1778707416842,37.42,79422.84,0.0,0.06379,4e-05,9.63669]
[1778707421878,37.42,79420.37,0.0,0.06369,4e-05,9.62488]
[1778707427921,37.43,79421.06,0.0,0.06373,4e-05,9.62969]
[1778707432888,37.43,79423.08,0.0,0.06382,4e-05,9.64099]
[1778707437990,37.43,79414.29,0.0,0.06346,4e-05,9.59664]
[1778707443025,37.43,79412.38,0.0,0.06338,4e-05,9.58787]
[1778707448062,37.43,79401.12,0.0,0.06291,4e-05,9.53071]
[1778707453097,37.44,79395.14,0.0,0.06267,4e-05,9.5011]
[1778707458132,37.44,79390.78,0.0,0.06249,4e-05,9.47979]
[1778707463168,37.44,79386.56,0.0,0.06232,4e-05,9.45915]
[1778707468203,37.44,79383.54,0.0,0.0622,4e-05,9.44463]
[1778707474244,37.44,79381.83,0.0,0.06212,4e-05,9.43372]
[1778707479280,37.44,79379.19,0.0,0.06201,4e-05,9.42103]
[1778707484315,37.45,79375.06,0.0,0.06185,4e-05,9.40067]
[1778707489350,37.45,79371.25,0.0,0.06169,4e-05,9.38203]
[1778707495392,37.45,79371.11,0.0,0.0617,4e-05,9.38245]
[1778707500430,37.45,79373.4,0.0,0.0618,4e-05,9.39505]
[1778707505464,37.45,79363.81,0.0,0.0614,4e-05,9.3468]
[1778707510701,37.45,79371.85,0.0,0.06175,4e-05,9.38884]
[1778707513521,37.45,79381.93,0.0,0.06218,4e-05,9.44125]
[1778707519562,37.46,79386.77,0.0,0.06239,4e-05,9.46672]
[1778707523593,37.46,79397.23,0.0,0.06284,4e-05,9.52116]
[1778707528625,37.46,79400.76,0.0,0.06299,4e-05,9.53975]
[1778707533660,37.46,79403.42,0.0,0.06309,4e-05,9.55059]
[1778707538695,37.46,79403.68,0.0,0.06311,4e-05,9.55228]
[1778707543730,37.46,79403.78,0.0,0.06311,4e-05,9.55313]
[1778707550779,37.46,79401.73,0.0,0.06303,4e-05,9.54315]
[1778707555814,37.46,79400.72,0.0,0.06299,4e-05,9.5385]
[1778707561856,37.46,79406.1,0.0,0.06323,4e-05,9.56699]
[1778707566964,37.46,79409.71,0.0,0.06339,4e-05,9.58623]
[1778707572939,37.46,79410.76,0.0,0.06344,4e-05,9.59238]
[1778707577973,37.46,79411.88,0.0,0.06349,4e-05,9.59883]
[1778707583009,37.47,79412.86,0.0,0.06354,4e-05,9.60462]
[1778707588043,37.47,79422.48,0.0,0.06396,4e-05,9.65529]
[1778707589137,37.47,79422.48,0.0,0.06396,4e-05,9.65529]
[1778707589996,37.47,79422.04,0.0,0.06394,4e-05,9.65307]
[1778707591489,37.47,79422.04,0.0,0.06393,4e-05,9.64991]
[1778707592059,37.47,79422.04,0.0,0.06393,4e-05,9.64991]
[1778707597175,37.47,79428.06,0.0,0.06419,4e-05,9.68143]
[1778707604155,37.47,79428.24,0.0,0.0642,4e-05,9.68232]
[1778707609191,37.47,79426.91,0.0,0.06414,4e-05,9.67531]
[1778707617314,37.47,79431.2,0.0,0.06432,4e-05,9.6975]
[1778707623288,37.47,79431.76,0.0,0.06434,4e-05,9.70019]
[1778707626706,37.47,79425.22,0.0,0.06406,4e-05,9.66601]
[1778707632352,37.47,79422.95,0.0,0.06396,4e-05,9.65425]
[1778707637387,37.47,79426.05,0.0,0.0641,4e-05,9.67041]
[1778707642422,37.47,79427.53,0.0,0.06416,4e-05,9.67799]
[1778707647458,37.47,79427.61,0.0,0.06416,4e-05,9.67825]
[1778707652495,37.47,79423.9,0.0,0.06398,4e-05,9.6555]
[1778707657595,37.47,79419.52,0.0,0.06379,4e-05,9.63259]
[1778707658724,37.47,79419.52,0.0,0.06379,4e-05,9.63259]
[1778707659580,37.47,79418.35,0.0,0.06374,4e-05,9.62646]
[1778707659608,37.47,79411.01,0.0,0.06342,4e-05,9.58833]
[1778707664979,37.47,79402.2,0.0,0.06304,4e-05,9.54288]
[1778707671628,37.47,79393.93,0.0,0.0627,4e-05,9.50142]
[1778707677741,37.47,79390.05,0.0,0.06255,4e-05,9.48266]
[1778707683725,37.47,79387.12,0.0,0.06243,4e-05,9.46849]
[1778707688760,37.47,79385.0,0.0,0.06235,4e-05,9.45855]
[1778707693795,37.47,79383.6,0.0,0.0623,4e-05,9.45255]
[1778707700847,37.48,79382.78,0.0,0.06228,4e-05,9.44979]
[1778707706947,37.48,79378.41,0.0,0.0621,4e-05,9.42871]
[1778707712931,37.48,79378.11,0.0,0.06208,4e-05,9.42532]
[1778707721994,37.49,79377.94,0.0,0.06209,4e-05,9.42655]
[1778707727030,37.49,79377.22,0.0,0.06207,4e-05,9.42401]
[1778707732065,37.49,79377.45,0.0,0.06209,4e-05,9.42637]
[1778707737158,37.49,79375.93,0.0,0.06204,4e-05,9.41975]
[1778707743142,37.49,79378.76,0.0,0.06217,4e-05,9.43573]
[1778707748177,37.5,79379.67,0.0,0.06222,4e-05,9.44169]
[1778707754219,37.5,79383.15,0.0,0.06238,4e-05,9.46124]
[1778707757298,37.5,79394.99,0.0,0.06289,4e-05,9.52306]
[1778707758336,37.5,79394.99,0.0,0.06289,4e-05,9.52306]
[1778707759588,37.5,79394.69,0.0,0.06288,4e-05,9.52189]
[1778707760261,37.5,79396.65,0.0,0.06297,4e-05,9.53221]
[1778707765296,37.5,79400.26,0.0,0.06313,4e-05,9.55165]
[1778707765721,37.5,79400.26,0.0,0.06313,4e-05,9.55165]
[1778707771339,37.5,79401.28,0.0,0.06316,4e-05,9.55461]
[1778707776374,37.5,79405.02,0.0,0.06333,4e-05,9.57478]
[1778707781410,37.51,79405.08,0.0,0.06334,4e-05,9.57583]
[1778707787508,37.51,79404.63,0.0,0.06333,4e-05,9.57443]
[1778707790678,37.51,79404.63,0.0,0.06333,4e-05,9.57474]
[1778707792328,37.51,79404.53,0.0,0.06333,4e-05,9.57452]
[1778707797522,37.51,79404.7,0.0,0.06334,4e-05,9.57617]
[1778707802556,37.51,79404.77,0.0,0.06335,4e-05,9.57713]
[1778707807591,37.51,79405.11,0.0,0.06337,4e-05,9.57954]
[1778707817661,37.51,79405.05,0.0,0.06338,4e-05,9.5806]
[1778707823707,37.52,79404.93,0.0,0.06338,4e-05,9.58087]
[1778707826514,37.52,79404.92,0.0,0.06338,4e-05,9.58097]
[1778707827016,37.52,79404.84,0.0,0.06338,4e-05,9.58071]
[1778707827117,37.52,79405.38,0.0,0.06341,4e-05,9.58382]
[1778707832766,37.52,79406.47,0.0,0.06344,4e-05,9.58697]
[1778707837801,37.52,79408.19,0.0,0.06352,4e-05,9.59659]
[1778707841305,37.52,79408.57,0.0,0.06354,4e-05,9.59881]
[1778707847429,37.52,79408.02,0.0,0.06352,4e-05,9.59667]
[1778707847477,37.52,79409.48,0.0,0.06358,4e-05,9.60446]
[1778707848238,37.52,79409.48,0.0,0.06358,4e-05,9.60446]
[1778707849470,37.52,79410.52,0.0,0.06363,4e-05,9.60996]
[1778707849482,37.52,79410.32,0.0,0.06362,4e-05,9.60901]
[1778707854681,37.52,79409.45,0.0,0.06359,4e-05,9.60496]
[1778707855614,37.52,79409.29,0.0,0.06358,4e-05,9.60413]
[1778707855927,37.52,79414.31,0.0,0.0638,4e-05,9.63028]
[1778707860965,37.52,79419.89,0.0,0.06404,4e-05,9.65949]
[1778707866000,37.52,79422.25,0.0,0.06414,4e-05,9.6717]
[1778707871034,37.52,79424.33,0.0,0.06423,4e-05,9.68228]
[1778707876069,37.52,79425.56,0.0,0.06428,4e-05,9.68833]
[1778707881104,37.52,79426.65,0.0,0.06433,4e-05,9.69355]
[1778707886139,37.52,79427.96,0.0,0.06438,4e-05,9.69986]
[1778707891173,37.52,79428.48,0.0,0.06438,4e-05,9.69869]
[1778707896209,37.52,79428.94,0.0,0.06439,4e-05,9.70048]
[1778707901245,37.52,79430.58,0.0,0.06446,4e-05,9.70838]
[1778707906278,37.52,79428.22,0.0,0.06435,4e-05,9.69536]
[1778707911314,37.51,79424.77,0.0,0.06419,4e-05,9.67664]
[1778707916349,37.51,79421.73,0.0,0.06405,4e-05,9.66004]
[1778707924405,37.51,79420.33,0.0,0.06398,4e-05,9.65151]
[1778707929440,37.51,79415.96,0.0,0.06379,4e-05,9.62798]
[1778707935486,37.51,79414.2,0.0,0.0637,4e-05,9.61787]
[1778707940521,37.51,79419.69,0.0,0.06393,4e-05,9.64549]
[1778707945556,37.5,79422.38,0.0,0.06404,4e-05,9.65849]
[1778707950592,37.5,79423.59,0.0,0.06408,4e-05,9.66381]
[1778707955627,37.5,79426.33,0.0,0.06418,4e-05,9.67388]
[1778707961669,37.5,79430.76,0.0,0.06436,4e-05,9.69586]
[1778707966705,37.5,79430.63,0.0,0.06434,4e-05,9.69416]
[1778707971739,37.5,79429.2,0.0,0.06427,4e-05,9.68573]
[1778707976774,37.5,79427.57,0.0,0.06419,4e-05,9.67631]
[1778707981812,37.49,79427.08,0.0,0.06417,4e-05,9.67285]
[1778707983612,37.49,79427.08,0.0,0.06417,4e-05,9.67285]
[1778707984294,37.49,79426.76,0.0,0.06415,4e-05,9.67084]
[1778707984318,37.49,79426.6,0.0,0.06414,4e-05,9.66983]
[1778707989865,37.49,79425.44,0.0,0.06408,4e-05,9.66294]
[1778707994902,37.49,79425.24,0.0,0.06407,4e-05,9.66107]
[1778707999937,37.49,79424.31,0.0,0.06402,4e-05,9.65543]
[1778708009000,37.49,79423.56,0.0,0.06398,4e-05,9.65015]
[1778708012022,37.49,79423.17,0.0,0.06394,4e-05,9.64438]
[1778708019123,37.48,79423.25,0.0,0.06393,4e-05,9.64365]
[1778708025117,37.48,79422.21,0.0,0.06388,4e-05,9.63741]
[1778708026493,37.48,79422.21,0.0,0.06388,4e-05,9.63741]
[1778708031469,37.48,79412.1,0.0,0.06344,4e-05,9.58428]
[1778708037200,37.48,79412.39,0.0,0.06344,4e-05,9.58542]
[1778708043242,37.48,79413.86,0.0,0.0635,4e-05,9.59264]
[1778708049285,37.48,79414.95,0.0,0.06355,4e-05,9.59783]
[1778708054320,37.48,79410.95,0.0,0.06337,4e-05,9.57681]
[1778708059356,37.48,79400.17,0.0,0.06291,4e-05,9.52091]
[1778708064391,37.48,79396.74,0.0,0.06277,4e-05,9.50361]
[1778708069473,37.48,79399.95,0.0,0.06291,4e-05,9.52078]
[1778708075469,37.48,79398.9,0.0,0.06285,4e-05,9.51292]
[1778708080503,37.48,79397.62,0.0,0.0628,4e-05,9.50718]
[1778708084532,37.48,79410.0,0.0,0.06334,4e-05,9.57188]
[1778708089613,37.49,79417.91,0.0,0.06368,4e-05,9.6132]
[1778708094369,37.49,79420.69,0.0,0.0638,4e-05,9.62775]
[1778708099637,37.49,79427.62,0.0,0.0641,4e-05,9.6638]
[1778708101118,37.49,79428.31,0.0,0.06413,4e-05,9.66736]
[1778708101823,37.49,79441.6,0.0,0.06471,4e-05,9.73674]
[1778708102920,37.48,79443.44,0.0,0.06479,4e-05,9.74632]
[1778708103860,37.48,79446.12,0.0,0.06491,4e-05,9.7602]
[1778708107071,37.48,79444.12,0.0,0.06482,4e-05,9.74911]
[1778708107090,37.48,79444.12,0.0,0.06482,4e-05,9.74911]
[1778708107693,37.48,79444.12,0.0,0.06482,4e-05,9.74889]
[1778708109064,37.48,79447.18,0.0,0.06495,4e-05,9.76473]
[1778708109105,37.48,79447.18,0.0,0.06495,4e-05,9.76473]
[1778708109755,37.48,79446.39,0.0,0.06491,4e-05,9.76035]
[1778708111095,37.48,79446.39,0.0,0.06491,4e-05,9.76011]
[1778708111229,37.48,79446.39,0.0,0.06491,4e-05,9.76011]
[1778708111237,37.48,79446.39,0.0,0.06491,4e-05,9.76011]
[1778708111722,37.48,79445.71,0.0,0.06488,4e-05,9.75631]
[1778708116700,37.48,79447.39,0.0,0.06494,4e-05,9.76416]
[1778708117225,37.48,79448.42,0.0,0.06499,4e-05,9.76933]
[1778708117764,37.48,79448.42,0.0,0.06498,4e-05,9.76911]
[1778708122799,37.48,79450.73,0.0,0.06508,4e-05,9.78008]
[1778708129895,37.47,79450.57,0.0,0.06505,4e-05,9.77756]
[1778708136898,37.47,79448.42,0.0,0.06493,4e-05,9.76136]
[1778708141932,37.47,79450.29,0.0,0.065,4e-05,9.77013]
[1778708146967,37.47,79450.99,0.0,0.06502,4e-05,9.77282]
[1778708153009,37.47,79453.48,0.0,0.06512,4e-05,9.78477]
[1778708158043,37.47,79455.4,0.0,0.0652,4e-05,9.79396]
[1778708163079,37.46,79455.54,0.0,0.0652,4e-05,9.79383]
[1778708168114,37.46,79456.65,0.0,0.06524,4e-05,9.79886]
[1778708172688,37.46,79456.4,0.0,0.06522,4e-05,9.79708]
[1778708172777,37.46,79454.42,0.0,0.06513,4e-05,9.78638]
[1778708178186,37.46,79449.7,0.0,0.06492,4e-05,9.76103]
[1778708183219,37.46,79442.15,0.0,0.06459,4e-05,9.72109]
[1778708188254,37.46,79437.89,0.0,0.0644,4e-05,9.69847]
[1778708193288,37.46,79435.2,0.0,0.06426,4e-05,9.68084]
[1778708200398,37.46,79431.41,0.0,0.06409,4e-05,9.66079]
[1778708206380,37.46,79435.28,0.0,0.06426,4e-05,9.68081]
[1778708211415,37.46,79432.73,0.0,0.06414,4e-05,9.66715]
[1778708216450,37.46,79432.86,0.0,0.06415,4e-05,9.66745]
[1778708221446,37.46,79431.54,0.0,0.06409,4e-05,9.66016]
[1778708221898,37.46,79431.67,0.0,0.06409,4e-05,9.66073]
[1778708223489,37.46,79431.67,0.0,0.06409,4e-05,9.66062]
[1778708223501,37.46,79431.67,0.0,0.06409,4e-05,9.66062]
[1778708223540,37.46,79430.93,0.0,0.06406,4e-05,9.65666]
[1778708225522,37.46,79430.93,0.0,0.06406,4e-05,9.65655]
[1778708225947,37.46,79430.27,0.0,0.06403,4e-05,9.653]
[1778708229612,37.46,79439.69,0.0,0.06443,4e-05,9.70185]
[1778708229620,37.46,79439.69,0.0,0.06443,4e-05,9.70185]
[1778708229631,37.45,79441.16,0.0,0.0645,4e-05,9.70939]
[1778708231656,37.45,79441.16,0.0,0.0645,4e-05,9.70922]
[1778708231976,37.45,79442.72,0.0,0.06456,4e-05,9.71721]
[1778708235751,37.45,79444.82,0.0,0.06465,4e-05,9.72769]
[1778708235758,37.45,79444.82,0.0,0.06465,4e-05,9.72769]
[1778708237806,37.45,79446.05,0.0,0.0647,4e-05,9.7338]
[1778708237809,37.45,79446.05,0.0,0.0647,4e-05,9.7338]
[1778708237878,37.45,79446.05,0.0,0.0647,4e-05,9.73363]
[1778708239848,37.45,79446.05,0.0,0.0647,4e-05,9.73347]
[1778708239983,37.45,79446.97,0.0,0.06474,4e-05,9.73813]
[1778708243936,37.45,79449.63,0.0,0.06485,4e-05,9.7516]
[1778708243951,37.45,79449.63,0.0,0.06485,4e-05,9.7516]
[1778708244648,37.45,79450.01,0.0,0.06486,4e-05,9.75327]
[1778708245984,37.45,79450.01,0.0,0.06486,4e-05,9.75327]
[1778708246960,37.45,79450.93,0.0,0.0649,4e-05,9.75778]
[1778708248038,37.45,79451.82,0.0,0.06494,4e-05,9.7623]
[1778708248047,37.45,79451.82,0.0,0.06494,4e-05,9.7623]
[1778708248674,37.45,79451.82,0.0,0.06494,4e-05,9.76214]
[1778708250069,37.45,79451.82,0.0,0.06494,4e-05,9.76214]
[1778708251015,37.45,79452.31,0.0,0.06494,4e-05,9.7611]
[1778708256031,37.45,79456.34,0.0,0.06511,4e-05,9.78159]
[1778708260258,37.45,79460.86,0.0,0.0653,4e-05,9.80445]
[1778708260265,37.45,79460.86,0.0,0.0653,4e-05,9.80445]
[1778708260758,37.45,79460.86,0.0,0.0653,4e-05,9.80427]
[1778708262276,37.45,79460.38,0.0,0.06527,4e-05,9.80153]
[1778708262428,37.45,79460.38,0.0,0.06527,4e-05,9.80153]
[1778708262438,37.45,79460.38,0.0,0.06527,4e-05,9.80153]
[1778708262968,37.45,79460.16,0.0,0.06526,4e-05,9.80016]
[1778708266369,37.44,79468.32,0.0,0.06562,4e-05,9.84245]
[1778708266381,37.44,79468.32,0.0,0.06562,4e-05,9.84245]
[1778708267854,37.44,79467.78,0.0,0.06559,4e-05,9.83934]
[1778708267863,37.44,79467.78,0.0,0.06559,4e-05,9.83934]
[1778708273850,37.44,79467.96,0.0,0.06558,4e-05,9.83837]
[1778708278885,37.44,79471.36,0.0,0.06572,4e-05,9.85485]
[1778708281907,37.44,79461.52,0.0,0.06528,4e-05,9.80214]
[1778708282702,37.44,79461.52,0.0,0.06528,4e-05,9.80214]
[1778708282708,37.44,79461.52,0.0,0.06528,4e-05,9.80214]
[1778708282914,37.44,79451.36,0.0,0.06483,4e-05,9.74857]
[1778708287950,37.44,79451.17,0.0,0.06482,4e-05,9.74698]
[1778708290107,37.44,79451.04,0.0,0.06481,4e-05,9.74606]
[1778708290842,37.44,79451.04,0.0,0.06481,4e-05,9.74606]
[1778708291050,37.44,79453.22,0.0,0.0649,4e-05,9.75739]
[1778708296097,37.43,79455.24,0.0,0.06499,4e-05,9.76739]
[1778708296969,37.43,79455.24,0.0,0.06499,4e-05,9.76739]
[1778708296988,37.43,79455.24,0.0,0.06499,4e-05,9.76739]
[1778708297070,37.43,79457.44,0.0,0.06508,4e-05,9.77881]
[1778708299008,37.43,79457.44,0.0,0.06508,4e-05,9.77867]
[1778708299021,37.43,79457.9,0.0,0.0651,4e-05,9.78093]
[1778708299929,37.43,79457.9,0.0,0.0651,4e-05,9.78093]
[1778708299935,37.43,79457.9,0.0,0.0651,4e-05,9.78093]
[1778708299940,37.43,79457.9,0.0,0.0651,4e-05,9.78093]
[1778708304946,37.43,79464.23,0.0,0.06537,4e-05,9.8134]
[1778708305138,37.43,79468.65,0.0,0.06557,4e-05,9.83648]
[1778708305149,37.43,79468.65,0.0,0.06557,4e-05,9.83648]
[1778708309222,37.43,79467.71,0.0,0.06552,4e-05,9.83055]
[1778708309226,37.43,79467.71,0.0,0.06552,4e-05,9.83055]
[1778708313302,37.43,79466.46,0.0,0.06543,4e-05,9.81967]
[1778708313305,37.43,79466.46,0.0,0.06543,4e-05,9.81967]
[1778708313331,37.43,79466.46,0.0,0.06543,4e-05,9.81967]
[1778708313340,37.43,79465.46,0.0,0.06539,4e-05,9.8144]
[1778708315328,37.43,79465.87,0.0,0.0654,4e-05,9.81609]
[1778708315366,37.43,79465.29,0.0,0.06538,4e-05,9.81304]
[1778708321181,37.43,79462.96,0.0,0.06526,4e-05,9.79938]
[1778708326215,37.42,79458.26,0.0,0.06505,4e-05,9.77377]
[1778708331316,37.42,79457.45,0.0,0.065,4e-05,9.76871]
[1778708338299,37.42,79458.29,0.0,0.065,4e-05,9.76873]
[1778708343333,37.41,79460.06,0.0,0.06505,4e-05,9.77447]
[1778708348369,37.4,79464.78,0.0,0.06523,4e-05,9.79555]
[1778708353404,37.4,79465.72,0.0,0.06525,4e-05,9.79874]
[1778708359446,37.4,79464.13,0.0,0.06517,4e-05,9.78863]
[1778708364481,37.4,79462.65,0.0,0.06509,4e-05,9.77963]
[1778708369516,37.39,79461.88,0.0,0.06504,4e-05,9.77332]
[1778708374551,37.39,79460.57,0.0,0.06493,4e-05,9.75925]
[1778708380592,37.38,79460.06,0.0,0.06487,4e-05,9.75199]
[1778708385628,37.37,79459.55,0.0,0.06481,4e-05,9.74554]
[1778708391736,37.37,79460.15,0.0,0.0648,4e-05,9.74417]
[1778708397712,37.36,79459.11,0.0,0.06472,4e-05,9.73424]
[1778708402747,37.35,79465.46,0.0,0.06496,4e-05,9.76389]
[1778708407783,37.35,79469.03,0.0,0.06509,4e-05,9.77878]
[1778708412818,37.34,79466.61,0.0,0.06495,4e-05,9.76218]
[1778708417853,37.33,79467.4,0.0,0.06495,4e-05,9.76256]
[1778708422888,37.33,79469.21,0.0,0.065,4e-05,9.76833]
[1778708428930,37.32,79468.55,0.0,0.06493,4e-05,9.76033]
[1778708433965,37.31,79466.54,0.0,0.06479,4e-05,9.74273]
[1778708440012,37.31,79461.21,0.0,0.06452,4e-05,9.71062]
[1778708445042,37.3,79461.34,0.0,0.0645,4e-05,9.70799]
[1778708448340,37.3,79461.82,0.0,0.0645,4e-05,9.70854]
[1778708448345,37.3,79461.82,0.0,0.0645,4e-05,9.70854]
[1778708448376,37.3,79461.82,0.0,0.0645,4e-05,9.70854]
[1778708450388,37.3,79456.62,0.0,0.06426,4e-05,9.67995]
[1778708450400,37.3,79456.62,0.0,0.06426,4e-05,9.67995]
[1778708450422,37.3,79456.62,0.0,0.06426,4e-05,9.67995]
[1778708451086,37.3,79456.62,0.0,0.06426,4e-05,9.67933]
[1778708452439,37.29,79457.5,0.0,0.06429,4e-05,9.68334]
[1778708453100,37.29,79455.74,0.0,0.06421,4e-05,9.6735]
[1778708454480,37.29,79456.38,0.0,0.06423,4e-05,9.67626]
[1778708454490,37.29,79456.38,0.0,0.06423,4e-05,9.67626]
[1778708456516,37.29,79452.62,0.0,0.06406,4e-05,9.65541]
[1778708457129,37.29,79452.62,0.0,0.06405,4e-05,9.65485]
[1778708462234,37.29,79451.88,0.0,0.064,4e-05,9.64829]
[1778708468057,37.28,79447.73,0.0,0.0638,4e-05,9.62408]
[1778708468392,37.28,79448.89,0.0,0.06384,4e-05,9.62967]
[1778708468814,37.28,79448.89,0.0,0.06384,4e-05,9.62967]
[1778708469212,37.28,79457.33,0.0,0.06421,4e-05,9.6734]
[1778708470293,37.28,79461.14,0.0,0.06437,4e-05,9.69286]
[1778708470987,37.28,79461.14,0.0,0.06437,4e-05,9.69286]
[1778708471227,37.28,79467.23,0.0,0.06463,4e-05,9.72429]
[1778708472916,37.28,79469.67,0.0,0.06473,4e-05,9.73651]
[1778708473241,37.28,79470.05,0.0,0.06475,4e-05,9.73843]
[1778708478276,37.28,79468.75,0.0,0.06469,4e-05,9.73115]
[1778708488820,37.28,79468.38,0.0,0.06467,4e-05,9.72888]
[1778708494388,37.26,79471.72,0.0,0.06474,4e-05,9.73672]
[1778708499422,37.26,79472.87,0.0,0.06476,4e-05,9.73946]
[1778708504457,37.26,79471.83,0.0,0.06471,4e-05,9.73278]
[1778708509493,37.26,79466.07,0.0,0.06445,4e-05,9.70189]
[1778708514529,37.25,79465.47,0.0,0.06441,4e-05,9.6972]
[1778708519564,37.25,79465.48,0.0,0.06438,4e-05,9.69413]
[1778708532726,37.23,79465.53,0.0,0.06431,4e-05,9.68567]
[1778708539707,37.23,79465.07,0.0,0.06428,4e-05,9.68158]
[1778708544740,37.23,79464.91,0.0,0.06427,4e-05,9.68025]
[1778708550782,37.23,79465.03,0.0,0.06427,4e-05,9.6803]
[1778708555818,37.23,79467.94,0.0,0.06437,4e-05,9.6917]
[1778708560854,37.23,79467.31,0.0,0.06434,4e-05,9.68778]
[1778708565888,37.23,79466.65,0.0,0.0643,4e-05,9.68368]
[1778708570923,37.23,79466.19,0.0,0.06428,4e-05,9.68065]
[1778708578979,37.22,79465.98,0.0,0.06426,4e-05,9.67856]
[1778708584016,37.22,79464.9,0.0,0.06421,4e-05,9.67227]
[1778708589049,37.22,79464.98,0.0,0.0642,4e-05,9.67208]
[1778708594083,37.22,79465.1,0.0,0.0642,4e-05,9.67208]
[1778708599119,37.22,79464.35,0.0,0.06417,4e-05,9.66751]
[1778708604155,37.22,79464.59,0.0,0.06417,4e-05,9.66815]
[1778708609190,37.22,79469.3,0.0,0.06437,4e-05,9.69214]
[1778708614273,37.22,79472.58,0.0,0.06449,4e-05,9.70527]
[1778708619309,37.22,79476.6,0.0,0.06466,4e-05,9.72566]
[1778708624343,37.21,79480.64,0.0,0.06481,4e-05,9.74407]
[1778708629379,37.21,79481.72,0.0,0.06483,4e-05,9.74644]
[1778708634412,37.2,79477.23,0.0,0.06461,4e-05,9.72042]
[1778708639448,37.2,79473.16,0.0,0.06442,4e-05,9.69764]
[1778708644486,37.2,79470.35,0.0,0.06428,4e-05,9.68036]
[1778708649521,37.19,79470.44,0.0,0.06426,4e-05,9.67837]
[1778708654557,37.19,79470.86,0.0,0.06426,4e-05,9.67811]
[1778708659591,37.18,79470.17,0.0,0.06421,4e-05,9.67201]
[1778708662890,37.18,79470.11,0.0,0.06419,4e-05,9.67072]
[1778708669661,37.18,79465.53,0.0,0.06396,4e-05,9.64315]
[1778708674696,37.17,79463.46,0.0,0.06384,4e-05,9.62698]
[1778708679733,37.17,79462.75,0.0,0.06379,4e-05,9.62147]
[1778708684767,37.17,79467.06,0.0,0.06396,4e-05,9.64238]
[1778708689801,37.16,79467.8,0.0,0.06398,4e-05,9.64422]
[1778708695845,37.16,79468.47,0.0,0.06399,4e-05,9.6457]
[1778708701379,37.16,79469.6,0.0,0.06403,4e-05,9.65031]
[1778708701756,37.16,79469.91,0.0,0.06404,4e-05,9.65161]
[1778708706923,37.15,79471.67,0.0,0.0641,4e-05,9.65882]
[1778708711958,37.15,79475.48,0.0,0.06425,4e-05,9.67702]
[1778708719007,37.15,79475.04,0.0,0.06421,4e-05,9.67211]
[1778708724043,37.14,79474.71,0.0,0.06418,4e-05,9.66854]
[1778708729078,37.14,79474.47,0.0,0.06415,4e-05,9.66546]
[1778708734130,37.14,79474.37,0.0,0.06411,4e-05,9.65985]
[1778708741164,37.13,79474.41,0.0,0.0641,4e-05,9.6576]
[1778708742771,37.13,79473.06,0.0,0.06403,4e-05,9.65014]
[1778708747994,37.13,79462.23,0.0,0.06355,4e-05,9.59183]
[1778708752854,37.13,79458.87,0.0,0.06339,4e-05,9.57316]
[1778708753554,37.13,79458.87,0.0,0.06339,4e-05,9.57316]
[1778708753562,37.13,79458.87,0.0,0.06339,4e-05,9.57316]
[1778708754253,37.13,79453.36,0.0,0.06315,4e-05,9.54398]
[1778708759289,37.13,79445.41,0.0,0.0628,4e-05,9.50198]
[1778708764341,37.13,79441.51,0.0,0.06263,4e-05,9.48133]
[1778708769358,37.13,79441.14,0.0,0.06261,4e-05,9.47915]
[1778708774412,37.13,79442.06,0.0,0.06265,4e-05,9.48375]
[1778708775547,37.13,79431.76,0.0,0.06221,4e-05,9.43017]
[1778708776221,37.13,79431.76,0.0,0.06221,4e-05,9.43017]
[1778708777424,37.13,79403.16,0.0,0.06099,4e-05,9.28233]
[1778708781086,37.13,79408.49,0.0,0.06122,4e-05,9.31027]
[1778708783464,37.13,79424.71,0.0,0.06191,4e-05,9.39447]
[1778708789507,37.13,79430.25,0.0,0.06215,4e-05,9.42298]
[1778708789612,37.13,79430.25,0.0,0.06215,4e-05,9.42298]
[1778708789633,37.13,79430.25,0.0,0.06215,4e-05,9.42298]
[1778708795079,37.13,79437.11,0.0,0.06242,4e-05,9.45505]
[1778708801606,37.13,79438.69,0.0,0.06248,4e-05,9.46274]
[1778708803605,37.13,79452.47,0.0,0.06308,4e-05,9.53429]
[1778708808454,37.12,79464.09,0.0,0.06357,4e-05,9.59396]
[1778708813675,37.12,79462.54,0.0,0.06349,4e-05,9.58439]
[1778708818710,37.12,79460.75,0.0,0.0634,4e-05,9.57358]
[1778708822745,37.12,79448.55,0.0,0.06286,4e-05,9.50889]
[1778708824313,37.12,79448.55,0.0,0.06286,4e-05,9.50889]
[1778708829787,37.12,79437.76,0.0,0.06239,4e-05,9.45175]
[1778708834882,37.12,79438.61,0.0,0.06243,4e-05,9.45592]
[1778708840864,37.12,79448.33,0.0,0.06284,4e-05,9.50577]
[1778708842708,37.12,79448.14,0.0,0.06283,4e-05,9.50463]
[1778708843022,37.11,79458.52,0.0,0.06328,4e-05,9.55854]
[1778708848838,37.11,79465.76,0.0,0.06358,4e-05,9.59537]
[1778708854978,37.11,79469.99,0.0,0.06373,4e-05,9.61178]
[1778708859999,37.11,79471.83,0.0,0.06379,4e-05,9.61981]
[1778708865051,37.1,79472.83,0.0,0.06382,4e-05,9.62331]
[1778708869468,37.1,79472.48,0.0,0.0638,4e-05,9.62039]
[1778708875107,37.1,79471.31,0.0,0.06372,4e-05,9.61173]
[1778708876244,37.1,79471.31,0.0,0.06372,4e-05,9.61173]
[1778708877566,37.1,79471.51,0.0,0.06373,4e-05,9.61243]
[1778708877696,37.1,79476.04,0.0,0.06392,4e-05,9.63587]
[1778708879603,37.1,79476.18,0.0,0.06393,4e-05,9.63625]
[1778708879623,37.1,79476.18,0.0,0.06393,4e-05,9.63625]
[1778708879634,37.1,79476.55,0.0,0.06394,4e-05,9.6378]
[1778708881651,37.09,79476.55,0.0,0.06394,4e-05,9.6374]
[1778708882336,37.09,79483.43,0.0,0.06423,4e-05,9.67281]
[1778708883702,37.09,79483.43,0.0,0.06423,4e-05,9.67281]
[1778708884174,37.09,79484.24,0.0,0.06426,4e-05,9.67617]
[1778708888212,37.09,79482.49,0.0,0.06417,4e-05,9.66554]
[1778708889842,37.09,79481.8,0.0,0.06413,4e-05,9.66099]
[1778708890638,37.09,79480.97,0.0,0.06409,4e-05,9.65616]
[1778708893921,37.08,79480.52,0.0,0.06406,4e-05,9.65241]
[1778708893929,37.08,79480.52,0.0,0.06406,4e-05,9.65241]
[1778708893968,37.08,79480.52,0.0,0.06406,4e-05,9.65196]
[1778708895959,37.08,79480.52,0.0,0.06405,4e-05,9.65151]
[1778708896660,37.08,79480.02,0.0,0.06403,4e-05,9.64842]
[1778708897994,37.08,79479.81,0.0,0.06401,4e-05,9.64687]
[1778708898002,37.08,79479.81,0.0,0.06401,4e-05,9.64687]
[1778708898012,37.08,79479.81,0.0,0.06401,4e-05,9.64687]
[1778708898267,37.08,79479.81,0.0,0.06401,4e-05,9.64642]
[1778708900044,37.08,79479.88,0.0,0.06401,4e-05,9.64634]
[1778708900614,37.08,79480.33,0.0,0.06403,4e-05,9.64827]
[1778708905660,37.08,79479.01,0.0,0.06395,4e-05,9.63954]
[1778708908213,37.07,79479.06,0.0,0.06394,4e-05,9.63849]
[1778708908216,37.07,79479.06,0.0,0.06394,4e-05,9.63849]
[1778708908246,37.07,79479.06,0.0,0.06394,4e-05,9.63849]
[1778708908337,37.07,79479.06,0.0,0.06394,4e-05,9.63805]
[1778708909543,37.07,79479.06,0.0,0.06394,4e-05,9.63805]
[1778708909637,37.07,79478.87,0.0,0.06393,4e-05,9.63661]
[1778708910266,37.07,79478.87,0.0,0.06393,4e-05,9.63661]
[1778708910272,37.07,79478.87,0.0,0.06393,4e-05,9.63661]
[1778708912310,37.07,79478.29,0.0,0.06388,4e-05,9.6294]
[1778708912314,37.07,79478.29,0.0,0.06388,4e-05,9.6294]
[1778708912330,37.07,79478.29,0.0,0.06388,4e-05,9.6294]
[1778708912405,37.07,79477.82,0.0,0.06385,4e-05,9.62649]
[1778708914352,37.07,79477.82,0.0,0.06385,4e-05,9.62607]
[1778708914641,37.07,79477.24,0.0,0.06382,4e-05,9.6226]
[1778708916402,37.07,79477.31,0.0,0.06382,4e-05,9.62256]
[1778708916419,37.07,79477.31,0.0,0.06382,4e-05,9.62256]
[1778708918429,37.07,79476.78,0.0,0.06379,4e-05,9.61894]
[1778708918475,37.07,79476.78,0.0,0.06379,4e-05,9.61894]
[1778708918530,37.07,79476.46,0.0,0.06377,4e-05,9.61685]
[1778708920469,37.07,79476.46,0.0,0.06377,4e-05,9.61644]
[1778708920676,37.07,79476.18,0.0,0.06375,4e-05,9.61457]
[1778708925717,37.06,79479.25,0.0,0.06387,4e-05,9.6291]
[1778708926607,37.06,79481.67,0.0,0.06397,4e-05,9.64144]
[1778708926638,37.06,79481.67,0.0,0.06397,4e-05,9.64144]
[1778708926650,37.06,79482.41,0.0,0.064,4e-05,9.64491]
[1778708926904,37.06,79482.41,0.0,0.064,4e-05,9.64491]
[1778708927709,37.06,79487.39,0.0,0.06422,4e-05,9.67072]
[1778708930723,37.06,79486.85,0.0,0.06419,4e-05,9.66695]
[1778708930758,37.06,79486.85,0.0,0.06419,4e-05,9.66695]
[1778708930771,37.06,79487.3,0.0,0.06421,4e-05,9.66941]
[1778708932753,37.06,79487.3,0.0,0.06421,4e-05,9.66941]
[1778708933672,37.06,79488.11,0.0,0.06425,4e-05,9.67393]
[1778708936859,37.06,79489.28,0.0,0.06429,4e-05,9.67981]
[1778708936870,37.06,79489.28,0.0,0.06429,4e-05,9.67981]
[1778708940943,37.06,79488.33,0.0,0.06424,4e-05,9.67295]
[1778708940967,37.06,79488.33,0.0,0.06424,4e-05,9.67295]
[1778708941568,37.06,79488.33,0.0,0.06423,4e-05,9.67249]
[1778708942976,37.06,79488.64,0.0,0.06424,4e-05,9.67368]
[1778708943715,37.05,79489.27,0.0,0.06427,4e-05,9.67656]
[1778708945012,37.05,79489.49,0.0,0.06427,4e-05,9.67728]
[1778708945024,37.05,79489.49,0.0,0.06427,4e-05,9.67728]
[1778708947053,37.05,79490.25,0.0,0.0643,4e-05,9.68041]
[1778708947055,37.05,79490.25,0.0,0.0643,4e-05,9.68041]
[1778708947062,37.05,79490.25,0.0,0.0643,4e-05,9.68041]
[1778708950529,37.05,79490.46,0.0,0.0643,4e-05,9.6802]
[1778708950569,37.05,79490.46,0.0,0.0643,4e-05,9.6802]
[1778708950636,37.05,79490.46,0.0,0.06429,4e-05,9.67977]
[1778708952817,37.05,79487.22,0.0,0.06414,4e-05,9.66183]
[1778708958694,37.04,79482.83,0.0,0.06393,4e-05,9.63647]
[1778708963727,37.04,79484.24,0.0,0.06398,4e-05,9.6422]
[1778708968762,37.04,79483.9,0.0,0.06395,4e-05,9.63875]
[1778708973797,37.04,79480.39,0.0,0.06376,4e-05,9.61538]
[1778708976818,37.04,79468.1,0.0,0.06322,4e-05,9.55006]
[1778708982316,37.03,79462.88,0.0,0.06299,4e-05,9.52193]
[1778708988909,37.03,79465.11,0.0,0.06307,4e-05,9.53203]
[1778708989916,37.03,79465.27,0.0,0.06307,4e-05,9.53267]
[1778708994952,37.03,79464.99,0.0,0.06305,4e-05,9.5302]
[1778708999988,37.03,79465.94,0.0,0.06309,4e-05,9.53418]
[1778709006030,37.03,79467.37,0.0,0.06314,4e-05,9.54044]
[1778709006913,37.03,79467.37,0.0,0.06314,4e-05,9.54044]
[1778709008423,37.03,79467.87,0.0,0.06316,4e-05,9.54285]
[1778709008522,37.02,79467.94,0.0,0.06316,4e-05,9.54279]
[1778709014227,37.02,79468.83,0.0,0.06319,4e-05,9.5466]
[1778709014576,37.02,79468.83,0.0,0.06319,4e-05,9.5466]
[1778709014849,37.02,79468.98,0.0,0.06319,4e-05,9.54696]
[1778709020130,37.02,79480.39,0.0,0.06368,4e-05,9.60552]
[1778709022979,37.02,79480.92,0.0,0.06369,4e-05,9.60737]
[1778709023023,37.02,79480.92,0.0,0.06369,4e-05,9.60737]
[1778709023151,37.02,79481.15,0.0,0.0637,4e-05,9.60858]
[1778709028187,37.02,79480.85,0.0,0.06367,4e-05,9.60509]
[1778709033222,37.01,79487.95,0.0,0.06395,4e-05,9.63734]
[1778709038259,37.01,79487.0,0.0,0.06389,4e-05,9.63052]
[1778709044299,37.01,79485.13,0.0,0.06379,4e-05,9.61853]
[1778709049334,37.0,79490.01,0.0,0.06399,4e-05,9.64245]
[1778709054370,37.0,79489.37,0.0,0.06395,4e-05,9.63705]
[1778709059405,37.0,79490.7,0.0,0.06399,4e-05,9.64201]
[1778709064440,36.99,79489.78,0.0,0.06393,4e-05,9.63504]
[1778709069482,36.99,79493.94,0.0,0.06411,4e-05,9.65679]
[1778709074517,36.99,79496.77,0.0,0.06424,4e-05,9.67225]
[1778709079552,37.0,79487.35,0.0,0.06383,4e-05,9.62312]
[1778709084587,36.99,79484.63,0.0,0.06371,4e-05,9.60828]
[1778709089622,37.0,79487.25,0.0,0.06382,4e-05,9.62259]
[1778709093471,37.0,79488.64,0.0,0.06387,4e-05,9.62714]
[1778709093524,37.0,79488.64,0.0,0.06387,4e-05,9.62714]
[1778709093650,37.0,79488.72,0.0,0.06388,4e-05,9.62773]
[1778709095513,37.0,79489.13,0.0,0.0639,4e-05,9.63006]
[1778709095664,37.0,79490.42,0.0,0.06395,4e-05,9.63702]
[1778709100699,37.0,79491.08,0.0,0.06399,4e-05,9.64118]
[1778709105734,37.0,79492.12,0.0,0.06404,4e-05,9.64726]
[1778709110768,37.0,79493.27,0.0,0.06409,4e-05,9.65393]
[1778709115804,37.0,79493.27,0.0,0.06409,4e-05,9.65339]
[1778709120839,37.0,79491.25,0.0,0.06398,4e-05,9.64046]
[1778709125876,36.99,79489.23,0.0,0.06388,4e-05,9.62804]
[1778709130911,36.99,79487.38,0.0,0.06379,4e-05,9.61764]
[1778709135945,36.99,79486.48,0.0,0.06373,4e-05,9.61072]
[1778709140980,36.98,79487.86,0.0,0.06378,4e-05,9.61587]
[1778709146015,36.98,79488.25,0.0,0.06377,4e-05,9.61583]
[1778709151051,36.98,79491.04,0.0,0.06386,4e-05,9.62513]
[1778709153039,36.98,79491.11,0.0,0.06386,4e-05,9.62508]
[1778709155244,36.98,79490.94,0.0,0.06384,4e-05,9.62336]
[1778709161120,36.97,79493.6,0.0,0.06394,4e-05,9.63461]
[1778709166159,36.97,79497.72,0.0,0.0641,4e-05,9.65432]
[1778709171949,36.96,79503.07,0.0,0.06432,4e-05,9.68085]
[1778709172050,36.96,79501.56,0.0,0.06425,4e-05,9.67193]
[1778709177097,36.96,79500.88,0.0,0.0642,4e-05,9.66611]
[1778709182117,36.96,79500.43,0.0,0.06416,4e-05,9.66157]
[1778709183425,36.96,79500.43,0.0,0.06416,4e-05,9.66115]
[1778709183428,36.96,79500.43,0.0,0.06416,4e-05,9.66115]
[1778709183444,36.96,79500.43,0.0,0.06416,4e-05,9.66115]
[1778709184030,36.96,79500.43,0.0,0.06416,4e-05,9.66115]
[1778709183486,36.96,79500.43,0.0,0.06415,4e-05,9.66073]
[1778709184975,36.95,79500.69,0.0,0.06416,4e-05,9.66168]
[1778709186081,36.95,79502.83,0.0,0.06425,4e-05,9.67258]
[1778709186087,36.95,79502.83,0.0,0.06425,4e-05,9.67258]
[1778709186297,36.95,79502.83,0.0,0.06425,4e-05,9.67215]
[1778709188146,36.95,79501.95,0.0,0.06421,4e-05,9.66707]
[1778709188381,36.95,79501.95,0.0,0.06421,4e-05,9.66707]
[1778709188400,36.95,79501.95,0.0,0.06421,4e-05,9.66707]
[1778709192339,36.95,79490.4,0.0,0.06368,4e-05,9.60413]
[1778709197400,36.95,79487.26,0.0,0.06353,4e-05,9.586]
[1778709202410,36.94,79473.32,0.0,0.06291,4e-05,9.51126]
[1778709207444,36.94,79470.29,0.0,0.06277,4e-05,9.49458]
[1778709212479,36.94,79468.92,0.0,0.06268,4e-05,9.48317]
[1778709215347,36.94,79478.05,0.0,0.06308,4e-05,9.53059]
[1778709215798,36.94,79478.05,0.0,0.06308,4e-05,9.53059]
[1778709222549,36.94,79476.8,0.0,0.063,4e-05,9.52187]
[1778709223829,36.94,79476.8,0.0,0.063,4e-05,9.52187]
[1778709229598,36.93,79486.35,0.0,0.0634,4e-05,9.57006]
[1778709234634,36.93,79486.71,0.0,0.06341,4e-05,9.57042]
[1778709239668,36.93,79487.9,0.0,0.06344,4e-05,9.57515]
[1778709244708,36.93,79488.26,0.0,0.06345,4e-05,9.5755]
[1778709249743,36.92,79489.52,0.0,0.06349,4e-05,9.58056]
[1778709254777,36.92,79489.55,0.0,0.06348,4e-05,9.57907]
[1778709259813,36.92,79488.8,0.0,0.06343,4e-05,9.5734]
[1778709264848,36.92,79489.05,0.0,0.06345,4e-05,9.57568]
[1778709269015,36.92,79488.95,0.0,0.06345,4e-05,9.5757]
[1778709274423,36.92,79483.89,0.0,0.06322,4e-05,9.54693]
[1778709281967,36.93,79482.41,0.0,0.06317,4e-05,9.54104]
[1778709287002,36.93,79478.46,0.0,0.063,4e-05,9.52106]
[1778709292037,36.93,79476.8,0.0,0.06294,4e-05,9.51369]
[1778709298080,36.93,79477.9,0.0,0.063,4e-05,9.52094]
[1778709300661,36.93,79478.08,0.0,0.06301,4e-05,9.52236]
[1778709307142,36.93,79483.79,0.0,0.06327,4e-05,9.55365]
[1778709313184,36.94,79482.43,0.0,0.06322,4e-05,9.54737]
[1778709318220,36.94,79478.46,0.0,0.06306,4e-05,9.52721]
[1778709323255,36.94,79476.66,0.0,0.06298,4e-05,9.51841]
[1778709328290,36.94,79475.45,0.0,0.06293,4e-05,9.51269]
[1778709331666,36.94,79475.48,0.0,0.06294,4e-05,9.51308]
[1778709337760,36.94,79469.59,0.0,0.06267,4e-05,9.47982]
[1778709339367,36.94,79454.65,0.0,0.06203,4e-05,9.40242]
[1778709344852,36.94,79448.06,0.0,0.06176,4e-05,9.36946]
[1778709347423,36.95,79433.04,0.0,0.06113,4e-05,9.29317]
[1778709350443,36.95,79421.26,0.0,0.06064,4e-05,9.23398]
[1778709355483,36.95,79422.42,0.0,0.06072,4e-05,9.2431]
[1778709361525,36.96,79422.87,0.0,0.06078,4e-05,9.24996]
[1778709367202,36.96,79424.7,0.0,0.06086,4e-05,9.2604]
[1778709367802,36.96,79424.7,0.0,0.06086,4e-05,9.2604]
[1778709367829,36.96,79426.36,0.0,0.06093,4e-05,9.26921]
[1778709373609,36.96,79424.97,0.0,0.06088,4e-05,9.26281]
[1778709377968,36.97,79414.87,0.0,0.06046,4e-05,9.21153]
[1778709383679,36.97,79408.85,0.0,0.06022,4e-05,9.18215]
[1778709386700,36.97,79399.07,0.0,0.05982,4e-05,9.13307]
[1778709391734,36.97,79401.29,0.0,0.05991,4e-05,9.14313]
[1778709396771,36.98,79404.33,0.0,0.06005,4e-05,9.16074]
[1778709401806,36.98,79415.57,0.0,0.06054,4e-05,9.22024]
[1778709406840,36.98,79417.01,0.0,0.06061,4e-05,9.22904]
[1778709411874,36.98,79415.83,0.0,0.06057,4e-05,9.22425]
[1778709416910,36.99,79415.46,0.0,0.06057,4e-05,9.22354]
[1778709421945,36.99,79415.25,0.0,0.06057,4e-05,9.22356]
[1778709426979,36.99,79413.71,0.0,0.06051,4e-05,9.21669]
[1778709433040,37.0,79413.06,0.0,0.06051,4e-05,9.21674]
[1778709439083,37.0,79412.91,0.0,0.06055,4e-05,9.22038]
[1778709444117,37.01,79413.35,0.0,0.06059,4e-05,9.22624]
[1778709449152,37.01,79413.26,0.0,0.06062,4e-05,9.22929]
[1778709454187,37.02,79414.02,0.0,0.06066,4e-05,9.23343]
[1778709459228,37.03,79412.18,0.0,0.06061,4e-05,9.22738]
[1778709464261,37.03,79411.78,0.0,0.06062,4e-05,9.22871]
[1778709469292,37.04,79411.45,0.0,0.06064,4e-05,9.23036]
[1778709475335,37.04,79410.49,0.0,0.06063,4e-05,9.22941]
[1778709480370,37.05,79410.2,0.0,0.06065,4e-05,9.23121]
[1778709485406,37.05,79409.89,0.0,0.06066,4e-05,9.23287]
[1778709490425,37.06,79409.33,0.0,0.06066,4e-05,9.23257]
[1778709494881,37.06,79399.33,0.0,0.06026,4e-05,9.1839]
[1778709500510,37.07,79397.63,0.0,0.06023,4e-05,9.18032]
[1778709506552,37.08,79396.19,0.0,0.06021,4e-05,9.17747]
[1778709511587,37.08,79398.21,0.0,0.06029,4e-05,9.18632]
[1778709516622,37.08,79400.48,0.0,0.0604,4e-05,9.19918]
[1778709521657,37.08,79401.39,0.0,0.06045,4e-05,9.20528]
[1778709526693,37.09,79392.96,0.0,0.0601,4e-05,9.16338]
[1778709531727,37.09,79389.89,0.0,0.05997,4e-05,9.1474]
[1778709532878,37.09,79389.89,0.0,0.05997,4e-05,9.1474]
[1778709533364,37.09,79389.02,0.0,0.05993,4e-05,9.14282]
[1778709533882,37.09,79369.87,0.0,0.05914,4e-05,9.04521]
[1778709539296,37.09,79367.1,0.0,0.05902,4e-05,9.0311]
[1778709541487,37.09,79372.14,0.0,0.05923,4e-05,9.05686]
[1778709541797,37.09,79376.29,0.0,0.0594,4e-05,9.07795]
[1778709546846,37.09,79380.39,0.0,0.05957,4e-05,9.09856]
[1778709557923,37.08,79384.68,0.0,0.05974,4e-05,9.11959]
[1778709562959,37.08,79385.02,0.0,0.05975,4e-05,9.12093]
[1778709569000,37.08,79384.82,0.0,0.05974,4e-05,9.1194]
[1778709574034,37.08,79384.76,0.0,0.05972,4e-05,9.11545]
[1778709579070,37.08,79383.65,0.0,0.05967,4e-05,9.10939]
[1778709584105,37.08,79383.6,0.0,0.05966,4e-05,9.10876]
[1778709590155,37.08,79383.27,0.0,0.05964,4e-05,9.10663]
[1778709595182,37.08,79385.28,0.0,0.05973,4e-05,9.1165]
[1778709600217,37.08,79385.16,0.0,0.05972,4e-05,9.11545]
[1778709602039,37.08,79390.45,0.0,0.05994,4e-05,9.14235]
[1778709602255,37.08,79390.27,0.0,0.05993,4e-05,9.14144]
[1778709603247,37.08,79430.84,0.0,0.06165,4e-05,9.35055]
[1778709604196,37.08,79430.84,0.0,0.06165,4e-05,9.35055]
[1778709604269,37.08,79399.66,0.0,0.06033,4e-05,9.19005]
[1778709606653,37.08,79397.86,0.0,0.06026,4e-05,9.18178]
[1778709606660,37.08,79397.86,0.0,0.06026,4e-05,9.18178]
[1778709607274,37.08,79405.52,0.0,0.06058,4e-05,9.22135]
[1778709612309,37.08,79397.22,0.0,0.06023,4e-05,9.17833]
[1778709617345,37.08,79404.9,0.0,0.06055,4e-05,9.2168]
[1778709622380,37.08,79405.74,0.0,0.06057,4e-05,9.22001]
[1778709627415,37.08,79405.69,0.0,0.06056,4e-05,9.21861]
[1778709632450,37.07,79405.76,0.0,0.06053,4e-05,9.21454]
[1778709637486,37.07,79406.23,0.0,0.06054,4e-05,9.21574]
[1778709643529,37.07,79408.8,0.0,0.06064,4e-05,9.22728]
[1778709649569,37.07,79409.23,0.0,0.06064,4e-05,9.22728]
[1778709654902,37.06,79405.0,0.0,0.06045,4e-05,9.20427]
[1778709660648,37.06,79397.58,0.0,0.06012,4e-05,9.16451]
[1778709665681,37.06,79398.36,0.0,0.06015,4e-05,9.16743]
[1778709670716,37.06,79405.5,0.0,0.06044,4e-05,9.20285]
[1778709675751,37.05,79414.68,0.0,0.06081,4e-05,9.24845]
[1778709680786,37.05,79412.53,0.0,0.06071,4e-05,9.23621]
[1778709686567,37.05,79416.91,0.0,0.0609,4e-05,9.25939]
[1778709686967,37.05,79402.52,0.0,0.0603,4e-05,9.18578]
[1778709688532,37.05,79387.74,0.0,0.05968,4e-05,9.11037]
[1778709692347,37.06,79384.6,0.0,0.05955,4e-05,9.09485]
[1778709692400,37.05,79378.46,0.0,0.05928,4e-05,9.06025]
[1778709692752,37.05,79378.46,0.0,0.05928,4e-05,9.06025]
[1778709692875,37.05,79378.18,0.0,0.05926,4e-05,9.0587]
[1778709697905,37.05,79373.8,0.0,0.05908,4e-05,9.03614]
[1778709702941,37.06,79373.84,0.0,0.05912,4e-05,9.0407]
[1778709707976,37.07,79373.14,0.0,0.05913,4e-05,9.04195]
[1778709713013,37.08,79382.98,0.0,0.05958,4e-05,9.09662]
[1778709718046,37.08,79382.56,0.0,0.05959,4e-05,9.09831]
[1778709723081,37.09,79382.16,0.0,0.05959,4e-05,9.09796]
[1778709728116,37.09,79382.96,0.0,0.05964,4e-05,9.10376]
[1778709731149,37.09,79402.07,0.0,0.06044,4e-05,9.20236]
[1778709736174,37.09,79406.73,0.0,0.06065,4e-05,9.2272]
[1778709741209,37.09,79407.72,0.0,0.0607,4e-05,9.23304]
[1778709746244,37.09,79407.76,0.0,0.0607,4e-05,9.23407]
[1778709751298,37.1,79407.95,0.0,0.0607,4e-05,9.23258]
[1778709756314,37.1,79407.9,0.0,0.0607,4e-05,9.23311]
[1778709761349,37.1,79407.13,0.0,0.06068,4e-05,9.22996]
[1778709766384,37.1,79397.76,0.0,0.06029,4e-05,9.18269]
[1778709771419,37.1,79398.21,0.0,0.06032,4e-05,9.18622]
[1778709774473,37.1,79396.14,0.0,0.06024,4e-05,9.17613]
[1778709774596,37.1,79389.24,0.0,0.05995,4e-05,9.14112]
[1778709777928,37.1,79396.9,0.0,0.06028,4e-05,9.18119]
[1778709777934,37.1,79396.9,0.0,0.06028,4e-05,9.18119]
[1778709778695,37.1,79387.75,0.0,0.0599,4e-05,9.13471]
[1778709784157,37.1,79394.06,0.0,0.06016,4e-05,9.16678]
[1778709789547,37.11,79391.69,0.0,0.06008,4e-05,9.15656]
[1778709794582,37.11,79391.89,0.0,0.0601,4e-05,9.15901]
[1778709798611,37.11,79381.73,0.0,0.05968,4e-05,9.1084]
[1778709803615,37.11,79379.26,0.0,0.05958,4e-05,9.09511]
[1778709808705,37.11,79378.35,0.0,0.05953,4e-05,9.08989]
[1778709813715,37.11,79380.2,0.0,0.05961,4e-05,9.09815]
[1778709819115,37.11,79380.78,0.0,0.05963,4e-05,9.10074]
[1778709821771,37.11,79367.66,0.0,0.05908,4e-05,9.0336]
[1778709827439,37.11,79366.25,0.0,0.05902,4e-05,9.02628]
[1778709833563,37.11,79362.24,0.0,0.05885,4e-05,9.00574]
[1778709838723,37.11,79360.67,0.0,0.05879,4e-05,8.99781]
[1778709843926,37.11,79370.13,0.0,0.05918,4e-05,9.04621]
[1778709848960,37.12,79371.03,0.0,0.05924,4e-05,9.053]
[1778709853979,37.12,79364.31,0.0,0.05898,4e-05,9.0208]
[1778709860044,37.12,79362.74,0.0,0.05892,4e-05,9.01357]
[1778709865674,37.12,79365.29,0.0,0.05903,4e-05,9.02667]
[1778709870724,37.12,79363.43,0.0,0.05895,4e-05,9.01747]
[1778709876627,37.12,79363.73,0.0,0.05896,4e-05,9.01804]
[1778709881700,37.13,79352.83,0.0,0.05853,4e-05,8.96481]
[1778709886963,37.13,79359.96,0.0,0.05883,4e-05,9.00137]
[1778709892452,37.13,79358.49,0.0,0.05877,4e-05,8.99423]
[1778709897519,37.13,79357.34,0.0,0.05872,4e-05,8.98875]
[1778709902756,37.13,79356.93,0.0,0.05871,4e-05,8.98704]
[1778709908146,37.13,79353.49,0.0,0.05857,4e-05,8.97014]
[1778709910393,37.13,79338.92,0.0,0.05798,4e-05,8.89712]
[1778709911191,37.13,79338.92,0.0,0.05798,4e-05,8.89712]
[1778709911401,37.13,79338.64,0.0,0.05797,4e-05,8.89592]
[1778709912369,37.13,79338.64,0.0,0.05797,4e-05,8.89592]
[1778709917316,37.13,79330.84,0.0,0.05766,4e-05,8.85795]
[1778709918532,37.13,79314.48,0.0,0.05701,4e-05,8.77649]
[1778709919457,37.13,79314.48,0.0,0.05701,4e-05,8.77649]
[1778709920259,37.13,79310.92,0.0,0.05687,4e-05,8.7594]
[1778709921571,37.14,79276.5,0.0,0.05551,4e-05,8.59]
[1778709923523,37.14,79276.73,0.0,0.05553,4e-05,8.59237]
[1778709923771,37.14,79276.73,0.0,0.05553,4e-05,8.59237]
[1778709924214,37.14,79267.01,0.0,0.05515,4e-05,8.54539]
[1778709925240,37.14,79267.01,0.0,0.05516,4e-05,8.54613]
[1778709926393,37.14,79264.6,0.0,0.05507,4e-05,8.53508]
[1778709926482,37.14,79264.6,0.0,0.05507,4e-05,8.53508]
[1778709928144,37.14,79273.18,0.0,0.05542,4e-05,8.57856]
[1778709930384,37.15,79266.38,0.0,0.05516,4e-05,8.5466]
[1778709930620,37.15,79265.92,0.0,0.05515,4e-05,8.54506]
[1778709932522,37.15,79265.65,0.0,0.05513,4e-05,8.54131]
[1778709937669,37.16,79267.6,0.0,0.05524,4e-05,8.55502]
[1778709938586,37.16,79267.6,0.0,0.05524,4e-05,8.55502]
[1778709938680,37.16,79273.57,0.0,0.05548,4e-05,8.58494]
[1778709940399,37.16,79273.57,0.0,0.05548,4e-05,8.58555]
[1778709940761,37.16,79273.57,0.0,0.05548,4e-05,8.58555]
[1778709941241,37.16,79269.5,0.0,0.05533,4e-05,8.56618]
[1778709942653,37.16,79269.5,0.0,0.05533,4e-05,8.56683]
[1778709942705,37.16,79268.47,0.0,0.0553,4e-05,8.56242]
[1778709946690,37.16,79269.12,0.0,0.05534,4e-05,8.56753]
[1778709946791,37.17,79268.46,0.0,0.05532,4e-05,8.56492]
[1778709947712,37.17,79268.46,0.0,0.05532,4e-05,8.56492]
[1778709948741,37.17,79265.77,0.0,0.05522,4e-05,8.55236]
[1778709948842,37.17,79262.88,0.0,0.05511,4e-05,8.53886]
[1778709950802,37.17,79262.88,0.0,0.05511,4e-05,8.53953]
[1778709950811,37.17,79266.15,0.0,0.05525,4e-05,8.55619]
[1778709956156,37.18,79265.25,0.0,0.05524,4e-05,8.55493]
[1778709957809,37.18,79243.94,0.0,0.05442,4e-05,8.45231]
[1778709960990,37.18,79242.94,0.0,0.0544,4e-05,8.44997]
[1778709961837,37.18,79243.64,0.0,0.05443,4e-05,8.45418]
[1778709966872,37.19,79245.79,0.0,0.05455,4e-05,8.46852]
[1778709971907,37.2,79248.19,0.0,0.05467,4e-05,8.48412]
[1778709976942,37.2,79243.64,0.0,0.05453,4e-05,8.46601]
[1778709981979,37.21,79245.87,0.0,0.05465,4e-05,8.481]
[1778709984923,37.21,79234.75,0.0,0.05424,4e-05,8.42943]
[1778709990034,37.22,79241.67,0.0,0.05454,4e-05,8.4674]
[1778709995069,37.23,79243.8,0.0,0.05464,4e-05,8.47907]
[1778710000104,37.24,79254.44,0.0,0.05509,4e-05,8.53527]
[1778710005139,37.24,79255.09,0.0,0.05515,4e-05,8.54258]
[1778710010174,37.25,79250.6,0.0,0.05501,4e-05,8.52479]
[1778710015215,37.26,79258.86,0.0,0.05537,4e-05,8.56933]
[1778710021252,37.26,79259.43,0.0,0.05543,4e-05,8.57668]
[1778710026287,37.27,79256.08,0.0,0.05533,4e-05,8.56412]
[1778710031322,37.28,79247.22,0.0,0.05502,4e-05,8.52497]
[1778710036357,37.28,79250.81,0.0,0.05519,4e-05,8.54675]
[1778710041393,37.29,79250.66,0.0,0.05522,4e-05,8.55017]
[1778710046429,37.3,79251.39,0.0,0.05528,4e-05,8.55796]
[1778710051463,37.31,79255.93,0.0,0.05547,4e-05,8.58113]
[1778710052470,37.31,79271.12,0.0,0.05608,4e-05,8.65647]
[1778710057505,37.31,79265.99,0.0,0.05591,4e-05,8.63564]
[1778710063515,37.32,79264.53,0.0,0.05589,4e-05,8.63279]
[1778710068583,37.33,79264.61,0.0,0.05592,4e-05,8.6367]
[1778710073618,37.33,79251.95,0.0,0.05545,4e-05,8.57819]
[1778710078654,37.34,79252.95,0.0,0.05552,4e-05,8.58698]
[1778710080702,37.34,79239.68,0.0,0.05502,4e-05,8.52378]
[1778710084698,37.35,79250.95,0.0,0.05549,4e-05,8.58212]
[1778710089733,37.35,79255.32,0.0,0.05569,4e-05,8.60735]
[1778710094768,37.36,79261.81,0.0,0.05598,4e-05,8.64293]
[1778710095967,37.36,79261.81,0.0,0.05598,4e-05,8.64293]
[1778710096047,37.36,79269.43,0.0,0.05628,4e-05,8.68106]
[1778710098015,37.36,79269.43,0.0,0.05629,4e-05,8.68173]
[1778710100038,37.37,79268.35,0.0,0.05626,4e-05,8.67775]
[1778710100113,37.37,79263.69,0.0,0.05608,4e-05,8.65554]
[1778710104140,37.37,79260.86,0.0,0.05599,4e-05,8.64446]
[1778710104838,37.37,79264.24,0.0,0.05613,4e-05,8.66174]
[1778710109874,37.38,79264.08,0.0,0.05615,4e-05,8.66431]
[1778710112823,37.38,79262.98,0.0,0.0561,4e-05,8.65712]
[1778710113607,37.38,79261.85,0.0,0.05606,4e-05,8.65226]
[1778710113901,37.38,79258.59,0.0,0.05594,4e-05,8.63699]
[1778710115915,37.39,79244.95,0.0,0.05541,4e-05,8.57186]
[1778710120958,37.39,79247.31,0.0,0.05554,4e-05,8.58733]
[1778710125990,37.4,79246.28,0.0,0.05553,4e-05,8.58606]
[1778710126618,37.4,79246.28,0.0,0.05553,4e-05,8.58606]
[1778710126996,37.4,79249.42,0.0,0.05566,4e-05,8.60214]
[1778710130017,37.4,79263.92,0.0,0.05625,4e-05,8.67522]
[1778710135063,37.41,79267.35,0.0,0.05641,4e-05,8.69494]
[1778710139887,37.41,79266.96,0.0,0.05641,4e-05,8.69523]
[1778710140986,37.41,79270.66,0.0,0.05656,4e-05,8.71394]
[1778710145130,37.42,79282.63,0.0,0.05705,4e-05,8.7752]
[1778710150162,37.42,79278.08,0.0,0.05689,4e-05,8.75452]
[1778710155197,37.42,79275.61,0.0,0.0568,4e-05,8.74408]
[1778710160232,37.42,79272.74,0.0,0.0567,4e-05,8.73169]
[1778710165267,37.43,79272.26,0.0,0.0567,4e-05,8.73106]
[1778710170303,37.43,79279.25,0.0,0.05699,4e-05,8.76704]
[1778710175338,37.43,79274.38,0.0,0.05679,4e-05,8.7414]
[1778710180374,37.44,79272.9,0.0,0.05674,4e-05,8.73567]
[1778710186082,37.44,79272.28,0.0,0.05673,4e-05,8.73387]
[1778710188026,37.44,79272.47,0.0,0.05674,4e-05,8.73544]
[1778710189474,37.44,79271.88,0.0,0.05672,4e-05,8.73315]
[1778710190065,37.44,79271.88,0.0,0.05672,4e-05,8.73315]
[1778710195479,37.44,79270.99,0.0,0.05671,4e-05,8.73094]
[1778710196486,37.44,79281.14,0.0,0.05711,4e-05,8.78135]
[1778710201521,37.45,79287.24,0.0,0.05736,4e-05,8.81255]
[1778710206563,37.45,79292.72,0.0,0.05759,4e-05,8.8405]
[1778710211597,37.45,79306.5,0.0,0.05815,4e-05,8.90977]
[1778710214814,37.45,79306.27,0.0,0.05814,4e-05,8.90876]
[1778710214986,37.45,79306.27,0.0,0.05814,4e-05,8.90876]
[1778710215228,37.45,79306.15,0.0,0.05814,4e-05,8.90833]
[1778710216743,37.45,79306.65,0.0,0.05816,4e-05,8.91082]
[1778710216779,37.45,79306.65,0.0,0.05816,4e-05,8.91082]
[1778710216789,37.45,79322.35,0.0,0.0588,4e-05,8.98939]
[1778710221667,37.45,79332.49,0.0,0.05921,4e-05,9.04003]
[1778710226699,37.45,79335.23,0.0,0.05932,4e-05,9.05321]
[1778710231731,37.45,79338.36,0.0,0.05942,4e-05,9.0648]
[1778710236768,37.44,79340.49,0.0,0.0595,4e-05,9.07423]
[1778710241804,37.44,79335.17,0.0,0.05927,4e-05,9.04629]
[1778710246354,37.44,79334.13,0.0,0.05922,4e-05,9.04026]
[1778710247068,37.44,79343.99,0.0,0.05963,4e-05,9.08972]
[1778710250869,37.44,79353.68,0.0,0.06002,4e-05,9.1373]
[1778710256217,37.43,79348.72,0.0,0.0598,4e-05,9.11068]
[1778710261648,37.43,79357.14,0.0,0.06013,4e-05,9.15095]
[1778710263671,37.43,79364.37,0.0,0.06042,4e-05,9.18678]
[1778710263692,37.43,79364.37,0.0,0.06042,4e-05,9.18678]
[1778710263696,37.43,79364.37,0.0,0.06042,4e-05,9.18678]
[1778710264126,37.43,79364.37,0.0,0.06042,4e-05,9.18678]
[1778710264152,37.43,79364.82,0.0,0.06044,4e-05,9.18859]
[1778710267408,37.43,79364.59,0.0,0.06041,4e-05,9.18605]
[1778710270004,37.42,79349.33,0.0,0.05977,4e-05,9.10758]
[1778710271777,37.42,79347.53,0.0,0.05969,4e-05,9.0982]
[1778710272018,37.42,79348.07,0.0,0.05971,4e-05,9.10064]
[1778710277053,37.42,79345.47,0.0,0.05959,4e-05,9.08605]
[1778710282087,37.42,79343.09,0.0,0.05948,4e-05,9.07262]
[1778710286713,37.42,79344.39,0.0,0.05953,4e-05,9.07796]
[1778710287122,37.42,79343.52,0.0,0.05949,4e-05,9.07327]
[1778710288137,37.42,79353.61,0.0,0.0599,4e-05,9.12388]
[1778710293194,37.41,79360.4,0.0,0.06015,4e-05,9.15296]
[1778710296380,37.41,79364.98,0.0,0.06033,4e-05,9.17487]
[1778710297222,37.41,79364.71,0.0,0.06031,4e-05,9.17304]
[1778710298742,37.41,79365.83,0.0,0.06036,4e-05,9.17827]
[1778710299237,37.41,79365.44,0.0,0.06034,4e-05,9.17583]
[1778710304873,37.4,79373.54,0.0,0.06065,4e-05,9.21467]
[1778710309306,37.4,79378.81,0.0,0.06085,4e-05,9.23883]
[1778710310363,37.4,79381.44,0.0,0.06096,4e-05,9.25171]
[1778710311320,37.4,79377.68,0.0,0.0608,4e-05,9.23201]
[1778710316356,37.39,79368.49,0.0,0.06039,4e-05,9.18303]
[1778710318744,37.39,79368.94,0.0,0.06041,4e-05,9.18488]
[1778710318802,37.39,79376.59,0.0,0.06072,4e-05,9.22338]
[1778710324411,37.39,79383.05,0.0,0.06097,4e-05,9.25318]
[1778710329149,37.38,79382.8,0.0,0.06095,4e-05,9.25035]
[1778710329244,37.38,79376.24,0.0,0.06066,4e-05,9.21591]
[1778710334881,37.38,79371.25,0.0,0.06044,4e-05,9.18875]
[1778710340551,37.38,79373.23,0.0,0.0605,4e-05,9.19634]
[1778710346575,37.37,79373.35,0.0,0.06048,4e-05,9.19396]
[1778710351606,37.37,79373.88,0.0,0.06046,4e-05,9.19127]
[1778710356641,37.36,79372.0,0.0,0.06037,4e-05,9.1797]
[1778710361680,37.36,79372.21,0.0,0.06036,4e-05,9.17882]
[1778710367718,37.36,79372.09,0.0,0.06034,4e-05,9.17591]
[1778710372737,37.35,79372.81,0.0,0.06035,4e-05,9.17804]
[1778710377793,37.35,79372.72,0.0,0.06033,4e-05,9.17532]
[1778710382824,37.35,79378.69,0.0,0.06056,4e-05,9.2037]
[1778710387859,37.34,79381.99,0.0,0.06068,4e-05,9.21798]
[1778710392893,37.34,79382.21,0.0,0.06067,4e-05,9.21695]
[1778710397932,37.34,79373.46,0.0,0.06029,4e-05,9.17034]
[1778710402967,37.33,79370.55,0.0,0.06015,4e-05,9.15391]
[1778710407998,37.33,79370.4,0.0,0.06013,4e-05,9.15146]
[1778710413033,37.33,79369.43,0.0,0.06006,4e-05,9.14165]
[1778710418068,37.33,79368.96,0.0,0.06003,4e-05,9.1377]
[1778710423105,37.32,79371.19,0.0,0.06011,4e-05,9.14747]
[1778710429147,37.32,79373.42,0.0,0.06018,4e-05,9.15684]
[1778710434186,37.32,79371.48,0.0,0.06009,4e-05,9.14544]
[1778710439218,37.32,79368.26,0.0,0.05994,4e-05,9.12771]
[1778710444254,37.31,79370.0,0.0,0.06,4e-05,9.13514]
[1778710449288,37.31,79370.5,0.0,0.06001,4e-05,9.13628]
[1778710454322,37.31,79370.88,0.0,0.06002,4e-05,9.13685]
[1778710459357,37.31,79370.8,0.0,0.06,4e-05,9.1351]
[1778710464393,37.3,79371.15,0.0,0.06001,4e-05,9.13555]
[1778710470434,37.3,79371.17,0.0,0.05999,4e-05,9.13409]
[1778710475473,37.3,79367.8,0.0,0.05983,4e-05,9.11259]
[1778710480504,37.3,79368.26,0.0,0.05984,4e-05,9.11382]
[1778710485539,37.3,79369.2,0.0,0.05987,4e-05,9.1175]
[1778710486342,37.3,79369.2,0.0,0.05987,4e-05,9.1175]
[1778710486546,37.3,79380.24,0.0,0.06032,4e-05,9.17333]
[1778710491582,37.29,79387.43,0.0,0.06061,4e-05,9.20823]
[1778710496616,37.29,79388.89,0.0,0.06066,4e-05,9.21391]
[1778710501652,37.29,79388.07,0.0,0.06061,4e-05,9.20797]
[1778710506686,37.28,79384.07,0.0,0.06043,4e-05,9.18593]
[1778710511038,37.28,79384.51,0.0,0.06044,4e-05,9.18725]
[1778710511097,37.28,79384.21,0.0,0.06042,4e-05,9.18512]
[1778710514745,37.28,79372.57,0.0,0.05992,4e-05,9.12497]
[1778710519777,37.28,79369.51,0.0,0.05979,4e-05,9.10844]
[1778710524812,37.28,79368.74,0.0,0.05975,4e-05,9.10358]
[1778710527459,37.28,79368.53,0.0,0.05974,4e-05,9.10233]
[1778710532868,37.27,79361.99,0.0,0.05944,4e-05,9.06485]
[1778710537905,37.27,79361.32,0.0,0.05941,4e-05,9.06082]
[1778710544955,37.27,79362.26,0.0,0.05944,4e-05,9.06474]
[1778710549988,37.27,79363.7,0.0,0.05949,4e-05,9.0715]
[1778710555193,37.27,79366.93,0.0,0.05962,4e-05,9.08733]
[1778710555904,37.27,79364.02,0.0,0.0595,4e-05,9.07248]
[1778710557039,37.27,79348.91,0.0,0.05888,4e-05,8.99609]
[1778710558416,37.27,79348.91,0.0,0.05888,4e-05,8.99609]
[1778710560209,37.27,79350.61,0.0,0.05895,4e-05,9.00471]
[1778710560583,37.27,79352.44,0.0,0.05902,4e-05,9.01396]
[1778710561962,37.27,79352.44,0.0,0.05902,4e-05,9.01396]
[1778710561987,37.27,79352.44,0.0,0.05902,4e-05,9.01396]
[1778710562016,37.27,79352.44,0.0,0.05902,4e-05,9.01396]
[1778710562286,37.27,79371.11,0.0,0.0598,4e-05,9.1084]
[1778710568115,37.27,79376.52,0.0,0.06001,4e-05,9.135]
[1778710570604,37.27,79376.82,0.0,0.06002,4e-05,9.13637]
[1778710570823,37.27,79377.22,0.0,0.06004,4e-05,9.13825]
[1778710576172,37.27,79376.24,0.0,0.05999,4e-05,9.13245]
[1778710581206,37.27,79377.7,0.0,0.06005,4e-05,9.13921]
[1778710586241,37.26,79383.51,0.0,0.06028,4e-05,9.16805]
[1778710591152,37.26,79383.8,0.0,0.06029,4e-05,9.16887]
[1778710592500,37.26,79360.59,0.0,0.0593,4e-05,9.04758]
[1778710594951,37.26,79351.24,0.0,0.05892,4e-05,9.00048]
[1778710600341,37.26,79344.42,0.0,0.05864,4e-05,8.96672]
[1778710603448,37.26,79340.82,0.0,0.0585,4e-05,8.94883]
[1778710605157,37.26,79340.82,0.0,0.0585,4e-05,8.94903]
[1778710605377,37.26,79338.81,0.0,0.05842,4e-05,8.93904]
[1778710610411,37.27,79338.17,0.0,0.0584,4e-05,8.93631]
[1778710615447,37.27,79335.52,0.0,0.05829,4e-05,8.92344]
[1778710620481,37.27,79333.53,0.0,0.05821,4e-05,8.91387]
[1778710625518,37.27,79330.02,0.0,0.05808,4e-05,8.89688]
[1778710627638,37.27,79329.64,0.0,0.05806,4e-05,8.89508]
[1778710628537,37.27,79341.9,0.0,0.05856,4e-05,8.9567]
[1778710629688,37.27,79341.9,0.0,0.05856,4e-05,8.9567]
[1778710630552,37.27,79342.17,0.0,0.05857,4e-05,8.95805]
[1778710634732,37.27,79333.78,0.0,0.05823,4e-05,8.91602]
[1778710635117,37.27,79333.78,0.0,0.05823,4e-05,8.91602]
[1778710637835,37.27,79327.37,0.0,0.05797,4e-05,8.88414]
[1778710637890,37.27,79327.37,0.0,0.05797,4e-05,8.88414]
[1778710638608,37.27,79328.34,0.0,0.05801,4e-05,8.88905]
[1778710641963,37.27,79327.18,0.0,0.05797,4e-05,8.88345]
[1778710642635,37.27,79329.97,0.0,0.05808,4e-05,8.89746]
[1778710647681,37.27,79328.62,0.0,0.05803,4e-05,8.8909]
[1778710652709,37.27,79332.63,0.0,0.05817,4e-05,8.90794]
[1778710655544,37.27,79330.1,0.0,0.05807,4e-05,8.89532]
[1778710656288,37.27,79327.58,0.0,0.05797,4e-05,8.88276]
[1778710656343,37.27,79325.85,0.0,0.0579,4e-05,8.87417]
[1778710658337,37.27,79325.45,0.0,0.05788,4e-05,8.87217]
[1778710658379,37.27,79325.55,0.0,0.05789,4e-05,8.87279]
[1778710663788,37.27,79322.32,0.0,0.05776,4e-05,8.85708]
[1778710668827,37.27,79322.16,0.0,0.05776,4e-05,8.85681]
[1778710673864,37.27,79322.89,0.0,0.05779,4e-05,8.86098]
[1778710675305,37.27,79322.89,0.0,0.05779,4e-05,8.86098]
[1778710676700,37.27,79322.96,0.0,0.0578,4e-05,8.86153]
[1778710680687,37.27,79326.86,0.0,0.05796,4e-05,8.88129]
[1778710680773,37.27,79321.42,0.0,0.05774,4e-05,8.85427]
[1778710680915,37.27,79321.55,0.0,0.05774,4e-05,8.85492]
[1778710685946,37.28,79313.81,0.0,0.05744,4e-05,8.81711]
[1778710691990,37.28,79318.29,0.0,0.05763,4e-05,8.8404]
[1778710697024,37.28,79318.57,0.0,0.05764,4e-05,8.84263]
[1778710702059,37.28,79316.1,0.0,0.05755,4e-05,8.83116]
[1778710707094,37.28,79313.46,0.0,0.05745,4e-05,8.81892]
[1778710712130,37.28,79313.1,0.0,0.05743,4e-05,8.81493]
[1778710717169,37.28,79315.47,0.0,0.05753,4e-05,8.82787]
[1778710722200,37.29,79315.87,0.0,0.05756,4e-05,8.83069]
[1778710727234,37.29,79315.14,0.0,0.05753,4e-05,8.82789]
[1778710732269,37.29,79314.56,0.0,0.05752,4e-05,8.82584]
[1778710738311,37.29,79314.14,0.0,0.05751,4e-05,8.82476]
[1778710743346,37.29,79311.5,0.0,0.05741,4e-05,8.81248]
[1778710748376,37.29,79310.36,0.0,0.05737,4e-05,8.80777]
[1778710753416,37.3,79310.54,0.0,0.05739,4e-05,8.80961]
[1778710758452,37.3,79315.63,0.0,0.0576,4e-05,8.83569]
[1778710764493,37.3,79313.84,0.0,0.05753,4e-05,8.82769]
[1778710768612,37.3,79311.89,0.0,0.05746,4e-05,8.81846]
[1778710768772,37.3,79297.83,0.0,0.0569,4e-05,8.74882]
[1778710770584,37.3,79297.83,0.0,0.0569,4e-05,8.7491]
[1778710776052,37.3,79295.33,0.0,0.05678,4e-05,8.73321]
[1778710781614,37.3,79301.59,0.0,0.05704,4e-05,8.7662]
[1778710786648,37.31,79295.73,0.0,0.05682,4e-05,8.73881]
[1778710791683,37.31,79296.79,0.0,0.05688,4e-05,8.74597]
[1778710796717,37.31,79290.62,0.0,0.05665,4e-05,8.71738]
[1778710801753,37.32,79285.29,0.0,0.05646,4e-05,8.69329]
[1778710806789,37.32,79280.93,0.0,0.0563,4e-05,8.67421]
[1778710811823,37.32,79283.48,0.0,0.05642,4e-05,8.68903]
[1778710814843,37.33,79270.95,0.0,0.05594,4e-05,8.62886]
[1778710819879,37.33,79275.12,0.0,0.05613,4e-05,8.65207]
[1778710824915,37.33,79274.71,0.0,0.05613,4e-05,8.65244]
[1778710829948,37.34,79272.57,0.0,0.05606,4e-05,8.6443]
[1778710831661,37.34,79272.57,0.0,0.05606,4e-05,8.6443]
[1778710833637,37.34,79277.59,0.0,0.05625,4e-05,8.66672]
[1778710833646,37.34,79290.09,0.0,0.05675,4e-05,8.7291]
[1778710839011,37.34,79298.18,0.0,0.05709,4e-05,8.77076]
[1778710844047,37.35,79304.6,0.0,0.05736,4e-05,8.80412]
[1778710849089,37.35,79310.4,0.0,0.05761,4e-05,8.83449]
[1778710854119,37.35,79312.2,0.0,0.05769,4e-05,8.84483]
[1778710859155,37.35,79308.91,0.0,0.05757,4e-05,8.83]
[1778710864188,37.36,79313.34,0.0,0.05776,4e-05,8.85364]
[1778710869226,37.36,79313.99,0.0,0.0578,4e-05,8.85843]
[1778710874264,37.36,79312.76,0.0,0.05777,4e-05,8.85384]
[1778710879296,37.36,79314.09,0.0,0.05783,4e-05,8.86201]
[1778710884333,37.37,79311.23,0.0,0.05773,4e-05,8.8493]
[1778710889367,37.37,79308.96,0.0,0.05765,4e-05,8.83988]
[1778710894402,37.37,79312.32,0.0,0.05778,4e-05,8.85484]
[1778710899450,37.37,79313.4,0.0,0.05784,4e-05,8.86163]
[1778710904473,37.38,79311.59,0.0,0.05777,4e-05,8.85392]
[1778710909520,37.38,79309.91,0.0,0.05772,4e-05,8.84689]
[1778710914543,37.38,79309.17,0.0,0.0577,4e-05,8.84452]
[1778710919578,37.38,79307.59,0.0,0.05765,4e-05,8.83798]
[1778710924613,37.39,79305.5,0.0,0.05757,4e-05,8.82894]
[1778710929648,37.39,79305.19,0.0,0.05757,4e-05,8.82878]
[1778710934683,37.39,79304.1,0.0,0.05754,4e-05,8.82473]
[1778710939732,37.39,79303.48,0.0,0.05753,4e-05,8.82302]
[1778710944755,37.39,79303.71,0.0,0.05755,4e-05,8.82552]
[1778710949788,37.4,79303.05,0.0,0.05753,4e-05,8.82358]
[1778710954830,37.4,79301.6,0.0,0.05747,4e-05,8.81457]
[1778710956842,37.4,79287.92,0.0,0.05692,4e-05,8.74747]
[1778710961877,37.4,79284.7,0.0,0.05681,4e-05,8.73302]
[1778710966912,37.4,79288.24,0.0,0.05695,4e-05,8.75122]
[1778710970941,37.41,79275.13,0.0,0.05644,4e-05,8.6881]
[1778710975975,37.41,79269.04,0.0,0.05622,4e-05,8.66057]
[1778710981010,37.41,79277.63,0.0,0.05658,4e-05,8.70503]
[1778710988060,37.42,79275.67,0.0,0.05653,4e-05,8.69819]
[1778710993094,37.42,79276.23,0.0,0.05656,4e-05,8.70283]
[1778710998130,37.42,79272.61,0.0,0.05644,4e-05,8.68689]
[1778711003164,37.43,79271.85,0.0,0.05642,4e-05,8.68508]
[1778711008199,37.43,79269.05,0.0,0.05633,4e-05,8.67337]
[1778711014904,37.43,79268.86,0.0,0.05633,4e-05,8.67324]
[1778711023306,37.44,79282.22,0.0,0.05687,4e-05,8.73964]
[1778711029347,37.44,79276.76,0.0,0.05667,4e-05,8.71462]
[1778711034386,37.45,79277.68,0.0,0.05672,4e-05,8.72088]
[1778711039420,37.45,79278.12,0.0,0.05675,4e-05,8.72473]
[1778711044454,37.45,79284.43,0.0,0.05702,4e-05,8.75748]
[1778711049489,37.45,79284.66,0.0,0.05704,4e-05,8.76005]
[1778711054524,37.46,79286.03,0.0,0.0571,4e-05,8.76826]
[1778711059888,37.46,79286.93,0.0,0.05715,4e-05,8.77411]
[1778711065602,37.46,79294.23,0.0,0.05746,4e-05,8.81203]
[1778711070636,37.46,79294.34,0.0,0.05747,4e-05,8.81377]
[1778711074664,37.46,79306.77,0.0,0.05796,4e-05,8.87308]
[1778711079699,37.47,79310.75,0.0,0.05813,4e-05,8.89355]
[1778711084734,37.47,79313.16,0.0,0.05823,4e-05,8.90622]
[1778711089769,37.47,79315.47,0.0,0.05833,4e-05,8.9184]
[1778711092791,37.47,79325.87,0.0,0.05876,4e-05,8.97069]
[1778711097825,37.47,79325.83,0.0,0.05876,4e-05,8.97084]
[1778711102860,37.47,79325.95,0.0,0.05877,4e-05,8.97184]
[1778711107895,37.47,79325.51,0.0,0.05875,4e-05,8.97011]
[1778711112930,37.47,79322.84,0.0,0.05865,4e-05,8.95729]
[1778711117966,37.47,79323.59,0.0,0.05868,4e-05,8.96155]
[1778711123000,37.47,79323.0,0.0,0.05866,4e-05,8.95929]
[1778711128035,37.47,79326.92,0.0,0.05883,4e-05,8.97958]
[1778711133070,37.48,79325.66,0.0,0.05876,4e-05,8.97066]
[1778711139112,37.48,79325.03,0.0,0.05874,4e-05,8.96832]
[1778711144147,37.48,79325.26,0.0,0.05876,4e-05,8.97017]
[1778711149181,37.48,79325.84,0.0,0.05879,4e-05,8.97377]
[1778711154219,37.48,79326.88,0.0,0.05884,4e-05,8.97963]
[1778711159252,37.48,79326.45,0.0,0.05883,4e-05,8.97813]
[1778711164288,37.48,79323.27,0.0,0.0587,4e-05,8.96295]
[1778711169322,37.48,79322.61,0.0,0.05868,4e-05,8.96045]
[1778711176372,37.49,79323.38,0.0,0.05872,4e-05,8.96542]
[1778711181422,37.49,79323.21,0.0,0.05872,4e-05,8.96537]
[1778711186443,37.49,79323.55,0.0,0.05874,4e-05,8.96787]
[1778711191492,37.49,79324.28,0.0,0.05876,4e-05,8.96909]
[1778711196512,37.49,79324.76,0.0,0.05879,4e-05,8.97226]
[1778711201550,37.49,79324.06,0.0,0.05876,4e-05,8.96952]
[1778711202556,37.49,79312.35,0.0,0.05829,4e-05,8.91117]
[1778711207590,37.49,79308.72,0.0,0.05815,4e-05,8.89443]
[1778711212626,37.5,79304.72,0.0,0.058,4e-05,8.87592]
[1778711216657,37.5,79294.87,0.0,0.05761,4e-05,8.82819]
[1778711221712,37.5,79292.23,0.0,0.05752,4e-05,8.81671]
[1778711226728,37.5,79291.33,0.0,0.0575,4e-05,8.8141]
[1778711227734,37.5,79289.79,0.0,0.05744,4e-05,8.80678]
[1778711231777,37.51,79289.2,0.0,0.05743,4e-05,8.80505]
[1778711236799,37.51,79283.97,0.0,0.05723,4e-05,8.78071]
[1778711241832,37.51,79285.55,0.0,0.05731,4e-05,8.78993]
[1778711246868,37.51,79287.01,0.0,0.05738,4e-05,8.79854]
[1778711251918,37.52,79297.62,0.0,0.05779,4e-05,8.84904]
[1778711257945,37.52,79300.82,0.0,0.05793,4e-05,8.8661]
[1778711262980,37.52,79301.05,0.0,0.05795,4e-05,8.86816]
[1778711268016,37.52,79303.31,0.0,0.05805,4e-05,8.88036]
[1778711273055,37.52,79305.82,0.0,0.05816,4e-05,8.89374]
[1778711278086,37.52,79309.77,0.0,0.05832,4e-05,8.91407]
[1778711283122,37.53,79309.09,0.0,0.0583,4e-05,8.91165]
[1778711288157,37.53,79312.69,0.0,0.05846,4e-05,8.93047]
[1778711293191,37.53,79313.34,0.0,0.05849,4e-05,8.93453]
[1778711298226,37.53,79315.53,0.0,0.05858,4e-05,8.94621]
[1778711303281,37.53,79315.29,0.0,0.05858,4e-05,8.94566]
[1778711310310,37.53,79315.29,0.0,0.05859,4e-05,8.94655]
[1778711315347,37.53,79321.95,0.0,0.05884,4e-05,8.97699]
[1778711320381,37.53,79326.38,0.0,0.05903,4e-05,8.99936]
[1778711326422,37.53,79329.9,0.0,0.05917,4e-05,9.01708]
[1778711332464,37.53,79329.1,0.0,0.05914,4e-05,9.01321]
[1778711341527,37.53,79328.57,0.0,0.05912,4e-05,9.01088]
[1778711346562,37.53,79327.8,0.0,0.05909,4e-05,9.00727]
[1778711351599,37.53,79326.2,0.0,0.05903,4e-05,8.99951]
[1778711356634,37.54,79324.47,0.0,0.05896,4e-05,8.99118]
[1778711361669,37.54,79324.29,0.0,0.05895,4e-05,8.99059]
[1778711366704,37.54,79325.28,0.0,0.059,4e-05,8.9958]
[1778711371740,37.54,79325.58,0.0,0.05899,4e-05,8.99427]
[1778711376775,37.54,79324.62,0.0,0.05895,4e-05,8.98966]
[1778711381811,37.54,79324.66,0.0,0.05896,4e-05,8.99007]
[1778711386845,37.54,79320.07,0.0,0.05877,4e-05,8.96743]
[1778711391880,37.54,79327.62,0.0,0.05908,4e-05,9.00559]
[1778711396915,37.54,79328.13,0.0,0.05911,4e-05,9.0084]
[1778711401959,37.54,79327.38,0.0,0.05908,4e-05,9.00489]
[1778711404003,37.54,79315.5,0.0,0.0586,4e-05,8.94573]
[1778711410013,37.54,79312.6,0.0,0.05848,4e-05,8.93212]
[1778711415043,37.54,79309.2,0.0,0.05835,4e-05,8.91593]
[1778711420084,37.54,79307.75,0.0,0.0583,4e-05,8.90945]
[1778711425112,37.54,79300.6,0.0,0.058,4e-05,8.87295]
[1778711430147,37.54,79296.39,0.0,0.05782,4e-05,8.85016]
[1778711435182,37.54,79294.72,0.0,0.05772,4e-05,8.83688]
[1778711440218,37.53,79295.23,0.0,0.05772,4e-05,8.83759]
[1778711445253,37.54,79289.74,0.0,0.05751,4e-05,8.81178]
[1778711450287,37.54,79297.18,0.0,0.05782,4e-05,8.84976]
[1778711455322,37.54,79298.11,0.0,0.05787,4e-05,8.85547]
[1778711460356,37.54,79299.82,0.0,0.05793,4e-05,8.86267]
[1778711466399,37.53,79298.46,0.0,0.05785,4e-05,8.85371]
[1778711472441,37.53,79297.26,0.0,0.05779,4e-05,8.84564]
[1778711477476,37.53,79297.94,0.0,0.0578,4e-05,8.84731]
[1778711482605,37.52,79297.95,0.0,0.05779,4e-05,8.84599]
[1778711484525,37.52,79320.06,0.0,0.05868,4e-05,8.95599]
[1778711485588,37.52,79320.06,0.0,0.05868,4e-05,8.95599]
[1778711495603,37.53,79325.02,0.0,0.05887,4e-05,8.97834]
[1778711500637,37.53,79324.4,0.0,0.05885,4e-05,8.97561]
[1778711505673,37.53,79324.78,0.0,0.05887,4e-05,8.97791]
[1778711510713,37.53,79325.04,0.0,0.05889,4e-05,8.97963]
[1778711515743,37.53,79329.06,0.0,0.05905,4e-05,9.00006]
[1778711520781,37.53,79328.37,0.0,0.05903,4e-05,8.99683]
[1778711523222,37.53,79328.18,0.0,0.05902,4e-05,8.99593]
[1778711523645,37.53,79328.18,0.0,0.05902,4e-05,8.99593]
[1778711523781,37.53,79324.91,0.0,0.05888,4e-05,8.9796]
[1778711524700,37.53,79270.94,0.0,0.05671,4e-05,8.71137]
[1778711526440,37.53,79270.94,0.0,0.05671,4e-05,8.71137]
[1778711526468,37.53,79270.94,0.0,0.05671,4e-05,8.71137]
[1778711526523,37.53,79250.19,0.0,0.05589,4e-05,8.6102]
[1778711531871,37.53,79251.27,0.0,0.05593,4e-05,8.61558]
[1778711533578,37.53,79251.27,0.0,0.05593,4e-05,8.61558]
[1778711533647,37.53,79251.27,0.0,0.05593,4e-05,8.61558]
[1778711533716,37.53,79249.52,0.0,0.05587,4e-05,8.60767]
[1778711538002,37.53,79248.27,0.0,0.05583,4e-05,8.60222]
[1778711539928,37.53,79231.2,0.0,0.05518,4e-05,8.52103]
[1778711545008,37.54,79231.91,0.0,0.05521,4e-05,8.52515]
[1778711549726,37.54,79229.38,0.0,0.05511,4e-05,8.51322]
[1778711554877,37.54,79238.63,0.0,0.05546,4e-05,8.55542]
[1778711561789,37.54,79241.58,0.0,0.05558,4e-05,8.57006]
[1778711564096,37.54,79231.14,0.0,0.05517,4e-05,8.51955]
[1778711569134,37.54,79228.53,0.0,0.05507,4e-05,8.50748]
[1778711574168,37.54,79227.45,0.0,0.05504,4e-05,8.50284]
[1778711579203,37.54,79231.1,0.0,0.05518,4e-05,8.52094]
[1778711585266,37.54,79228.82,0.0,0.0551,4e-05,8.51039]
[1778711590283,37.54,79226.94,0.0,0.05503,4e-05,8.50166]
[1778711592638,37.54,79226.64,0.0,0.05502,4e-05,8.50028]
[1778711598340,37.54,79232.18,0.0,0.05523,4e-05,8.52741]
[1778711603377,37.54,79229.81,0.0,0.05514,4e-05,8.5161]
[1778711608410,37.54,79229.98,0.0,0.05515,4e-05,8.51714]
[1778711613445,37.54,79229.79,0.0,0.05513,4e-05,8.51327]
[1778711618481,37.54,79233.34,0.0,0.05527,4e-05,8.5312]
[1778711623516,37.55,79240.02,0.0,0.05555,4e-05,8.5664]
[1778711630564,37.56,79240.16,0.0,0.05559,4e-05,8.57093]
[1778711635599,37.56,79240.75,0.0,0.05564,4e-05,8.57653]
[1778711640634,37.56,79240.99,0.0,0.05567,4e-05,8.58041]
[1778711645711,37.57,79240.8,0.0,0.05568,4e-05,8.58219]
[1778711650712,37.57,79241.12,0.0,0.05572,4e-05,8.58644]
[1778711655781,37.58,79241.04,0.0,0.05574,4e-05,8.58872]
[1778711661790,37.58,79241.46,0.0,0.05576,4e-05,8.5916]
[1778711663830,37.58,79251.53,0.0,0.05616,4e-05,8.64112]
[1778711668835,37.58,79253.32,0.0,0.05625,4e-05,8.65203]
[1778711674850,37.59,79252.63,0.0,0.05621,4e-05,8.64721]
[1778711680919,37.59,79252.32,0.0,0.05623,4e-05,8.64914]
[1778711685956,37.6,79250.24,0.0,0.05617,4e-05,8.64117]
[1778711690990,37.6,79249.92,0.0,0.05617,4e-05,8.64181]
[1778711695194,37.6,79257.1,0.0,0.05647,4e-05,8.67824]
[1778711695208,37.6,79257.1,0.0,0.05647,4e-05,8.67824]
[1778711695284,37.6,79263.65,0.0,0.05673,4e-05,8.71079]
[1778711696927,37.6,79263.65,0.0,0.05673,4e-05,8.71117]
[1778711697295,37.6,79263.78,0.0,0.05674,4e-05,8.71213]
[1778711699251,37.6,79263.78,0.0,0.05674,4e-05,8.71244]
[1778711699305,37.61,79264.14,0.0,0.05676,4e-05,8.71451]
[1778711703898,37.61,79263.04,0.0,0.05673,4e-05,8.71029]
[1778711705370,37.61,79263.12,0.0,0.05673,4e-05,8.71097]
[1778711705398,37.61,79262.29,0.0,0.0567,4e-05,8.70745]
[1778711711132,37.61,79263.12,0.0,0.05675,4e-05,8.71291]
[1778711715697,37.61,79240.12,0.0,0.05585,4e-05,8.60183]
[1778711721204,37.61,79240.14,0.0,0.05585,4e-05,8.60179]
[1778711726280,37.62,79244.75,0.0,0.05605,4e-05,8.62575]
[1778711732280,37.61,79246.39,0.0,0.05608,4e-05,8.6298]
[1778711737315,37.61,79246.53,0.0,0.05606,4e-05,8.62719]
[1778711742351,37.6,79247.15,0.0,0.05606,4e-05,8.627]
[1778711747385,37.6,79247.0,0.0,0.05604,4e-05,8.62414]
[1778711754433,37.59,79244.82,0.0,0.05591,4e-05,8.6086]
[1778711761482,37.58,79246.65,0.0,0.05595,4e-05,8.61321]
[1778711764504,37.58,79258.08,0.0,0.05638,4e-05,8.66707]
[1778711769539,37.57,79249.16,0.0,0.056,4e-05,8.62005]
[1778711774575,37.57,79250.1,0.0,0.05601,4e-05,8.62156]
[1778711779610,37.56,79254.72,0.0,0.05617,4e-05,8.64096]
[1778711784646,37.56,79255.93,0.0,0.05619,4e-05,8.64365]
[1778711789680,37.55,79257.49,0.0,0.05622,4e-05,8.64802]
[1778711794715,37.55,79257.51,0.0,0.05618,4e-05,8.64173]
[1778711799750,37.54,79257.94,0.0,0.05617,4e-05,8.64064]
[1778711804786,37.54,79258.6,0.0,0.05617,4e-05,8.64069]
[1778711809820,37.53,79258.59,0.0,0.05614,4e-05,8.63749]
[1778711814857,37.53,79269.87,0.0,0.05657,4e-05,8.69055]
[1778711819891,37.53,79270.83,0.0,0.0566,4e-05,8.69424]
[1778711824926,37.52,79270.77,0.0,0.05657,4e-05,8.69086]
[1778711829960,37.52,79266.88,0.0,0.0564,4e-05,8.6697]
[1778711834994,37.52,79264.33,0.0,0.05629,4e-05,8.65618]
[1778711840034,37.51,79256.13,0.0,0.05596,4e-05,8.61524]
[1778711846077,37.51,79253.09,0.0,0.05584,4e-05,8.59963]
[1778711851107,37.51,79254.0,0.0,0.05586,4e-05,8.60309]
[1778711857153,37.5,79253.99,0.0,0.05581,4e-05,8.59556]
[1778711863195,37.5,79252.39,0.0,0.05572,4e-05,8.58416]
[1778711868232,37.49,79251.19,0.0,0.05565,4e-05,8.57535]
[1778711874273,37.49,79251.52,0.0,0.05563,4e-05,8.57346]
[1778711880792,37.48,79253.83,0.0,0.05571,4e-05,8.58301]
[1778711886357,37.48,79259.44,0.0,0.05589,4e-05,8.60568]
[1778711891392,37.48,79262.63,0.0,0.05601,4e-05,8.6209]
[1778711896427,37.47,79263.18,0.0,0.05601,4e-05,8.62055]
[1778711901466,37.47,79260.34,0.0,0.05587,4e-05,8.60364]
[1778711907509,37.46,79257.53,0.0,0.05573,4e-05,8.58633]
[1778711912545,37.46,79254.8,0.0,0.0556,4e-05,8.56946]
[1778711917580,37.46,79252.71,0.0,0.05552,4e-05,8.55884]
[1778711922615,37.46,79251.5,0.0,0.05547,4e-05,8.55259]
[1778711927650,37.46,79248.91,0.0,0.05536,4e-05,8.53965]
[1778711932685,37.46,79251.4,0.0,0.05545,4e-05,8.55098]
[1778711937720,37.45,79253.54,0.0,0.05551,4e-05,8.55855]
[1778711942755,37.45,79252.11,0.0,0.05543,4e-05,8.54885]
[1778711946783,37.44,79261.83,0.0,0.05581,4e-05,8.59511]
[1778711951818,37.44,79261.01,0.0,0.05577,4e-05,8.59063]
[1778711956855,37.44,79258.27,0.0,0.05566,4e-05,8.57682]
[1778711958869,37.44,79248.32,0.0,0.05526,4e-05,8.52728]
[1778711963904,37.44,79249.73,0.0,0.05529,4e-05,8.53153]
[1778711968941,37.43,79257.87,0.0,0.05559,4e-05,8.56847]
[1778711973976,37.43,79255.33,0.0,0.05545,4e-05,8.55005]
[1778711979011,37.42,79255.33,0.0,0.05543,4e-05,8.54727]
[1778711988104,37.41,79254.68,0.0,0.05536,4e-05,8.53911]
[1778711993111,37.41,79259.94,0.0,0.05554,4e-05,8.56197]
[1778711996132,37.41,79271.74,0.0,0.056,4e-05,8.61886]
[1778712000161,37.41,79282.57,0.0,0.05642,4e-05,8.67136]
[1778712005195,37.41,79292.57,0.0,0.05682,4e-05,8.72078]
[1778712012245,37.41,79298.07,0.0,0.05704,4e-05,8.74784]
[1778712017280,37.4,79299.03,0.0,0.05707,4e-05,8.75122]
[1778712022319,37.4,79306.57,0.0,0.05736,4e-05,8.7872]
[1778712027350,37.4,79313.49,0.0,0.05763,4e-05,8.81993]
[1778712031378,37.4,79303.44,0.0,0.05718,4e-05,8.76456]
[1778712036414,37.39,79305.83,0.0,0.05727,4e-05,8.77504]
[1778712041474,37.39,79306.38,0.0,0.05728,4e-05,8.77667]
[1778712041745,37.39,79306.38,0.0,0.05728,4e-05,8.77667]
[1778712041821,37.39,79306.38,0.0,0.05728,4e-05,8.77667]
[1778712041906,37.39,79306.38,0.0,0.05728,4e-05,8.77667]
[1778712041967,37.39,79306.38,0.0,0.05728,4e-05,8.77667]
[1778712041995,37.39,79311.34,0.0,0.05748,4e-05,8.80074]
[1778712043710,37.39,79311.34,0.0,0.05748,4e-05,8.80074]
[1778712043755,37.39,79311.34,0.0,0.05748,4e-05,8.80074]
[1778712043803,37.39,79323.81,0.0,0.05797,4e-05,8.86206]
[1778712048767,37.39,79325.1,0.0,0.05802,4e-05,8.86726]
[1778712048787,37.39,79325.1,0.0,0.05802,4e-05,8.86726]
[1778712048856,37.39,79325.2,0.0,0.05801,4e-05,8.86692]
[1778712050950,37.39,79325.2,0.0,0.05801,4e-05,8.86692]
[1778712051001,37.39,79325.2,0.0,0.05801,4e-05,8.86692]
[1778712051038,37.38,79324.87,0.0,0.05799,4e-05,8.86444]
[1778712052871,37.38,79324.87,0.0,0.05799,4e-05,8.86444]
[1778712052924,37.38,79324.87,0.0,0.05799,4e-05,8.86444]
[1778712052957,37.38,79329.4,0.0,0.05817,4e-05,8.88619]
[1778712054908,37.38,79329.4,0.0,0.05817,4e-05,8.88619]
[1778712055169,37.38,79329.42,0.0,0.05816,4e-05,8.88538]
[1778712060221,37.38,79328.63,0.0,0.05812,4e-05,8.87961]
[1778712065139,37.38,79328.73,0.0,0.0581,4e-05,8.87792]
[1778712065236,37.37,79329.33,0.0,0.05812,4e-05,8.88049]
[1778712067175,37.37,79329.33,0.0,0.05812,4e-05,8.88049]
[1778712067219,37.37,79331.57,0.0,0.05821,4e-05,8.89081]
[1778712068001,37.37,79331.57,0.0,0.05821,4e-05,8.89081]
[1778712068048,37.37,79331.57,0.0,0.05821,4e-05,8.89081]
[1778712068055,37.37,79331.57,0.0,0.05821,4e-05,8.89081]
[1778712068119,37.37,79331.57,0.0,0.05821,4e-05,8.89081]
[1778712068146,37.37,79331.36,0.0,0.05819,4e-05,8.88932]
[1778712069647,37.37,79345.55,0.0,0.05877,4e-05,8.95996]
[1778712071307,37.37,79347.9,0.0,0.05886,4e-05,8.97121]
[1778712071344,37.37,79347.9,0.0,0.05886,4e-05,8.97121]
[1778712071661,37.37,79346.41,0.0,0.0588,4e-05,8.96315]
[1778712073321,37.37,79346.75,0.0,0.05881,4e-05,8.9643]
[1778712073674,37.37,79345.77,0.0,0.05876,4e-05,8.95881]
[1778712078735,37.36,79344.7,0.0,0.05869,4e-05,8.95066]
[1778712083744,37.36,79346.38,0.0,0.05874,4e-05,8.95637]
[1778712084752,37.36,79356.95,0.0,0.05916,4e-05,9.00833]
[1778712089787,37.35,79357.64,0.0,0.05917,4e-05,9.00918]
[1778712094822,37.35,79358.9,0.0,0.05918,4e-05,9.00912]
[1778712099856,37.34,79360.9,0.0,0.05923,4e-05,9.01598]
[1778712104891,37.34,79367.26,0.0,0.05947,4e-05,9.04481]
[1778712109926,37.33,79369.44,0.0,0.05955,4e-05,9.0547]
[1778712115325,37.33,79376.73,0.0,0.05983,4e-05,9.08857]
[1778712124838,37.32,79380.14,0.0,0.05995,4e-05,9.10317]
[1778712130068,37.32,79377.16,0.0,0.0598,4e-05,9.08563]
[1778712134096,37.32,79366.7,0.0,0.05936,4e-05,9.03198]
[1778712139157,37.32,79361.42,0.0,0.05914,4e-05,9.00492]
[1778712144166,37.32,79362.88,0.0,0.0592,4e-05,9.01192]
[1778712148194,37.32,79376.69,0.0,0.05977,4e-05,9.08136]
[1778712148688,37.32,79376.69,0.0,0.05977,4e-05,9.08136]
[1778712154240,37.32,79380.4,0.0,0.05989,4e-05,9.09562]
[1778712159310,37.31,79378.29,0.0,0.05979,4e-05,9.08394]
[1778712165313,37.31,79379.49,0.0,0.05983,4e-05,9.08887]
[1778712170349,37.31,79376.11,0.0,0.05969,4e-05,9.07085]
[1778712175384,37.31,79362.65,0.0,0.05912,4e-05,9.0023]
[1778712180420,37.31,79366.4,0.0,0.05928,4e-05,9.02091]
[1778712185456,37.31,79364.08,0.0,0.05918,4e-05,9.00884]
[1778712190491,37.31,79363.48,0.0,0.05915,4e-05,9.00495]
[1778712195523,37.31,79364.01,0.0,0.05916,4e-05,9.00677]
[1778712200558,37.3,79363.74,0.0,0.05914,4e-05,9.00457]
[1778712205594,37.3,79366.52,0.0,0.05924,4e-05,9.01642]
[1778712210628,37.3,79370.62,0.0,0.05939,4e-05,9.03504]
[1778712215663,37.29,79373.7,0.0,0.05948,4e-05,9.04555]
[1778712221705,37.29,79372.22,0.0,0.05941,4e-05,9.03666]
[1778712227747,37.28,79371.07,0.0,0.05933,4e-05,9.0265]
[1778712232782,37.28,79370.57,0.0,0.05928,4e-05,9.02038]
[1778712237817,37.27,79368.04,0.0,0.05915,4e-05,9.00527]
[1778712246881,37.27,79368.14,0.0,0.05912,4e-05,9.00179]
[1778712251915,37.26,79365.97,0.0,0.059,4e-05,8.98746]
[1778712256950,37.26,79366.77,0.0,0.05901,4e-05,8.98818]
[1778712261985,37.25,79366.55,0.0,0.05897,4e-05,8.98376]
[1778712267020,37.25,79366.03,0.0,0.05892,4e-05,8.97787]
[1778712272057,37.24,79365.3,0.0,0.05885,4e-05,8.96776]
[1778712277092,37.24,79361.58,0.0,0.05867,4e-05,8.94603]
[1778712282126,37.23,79363.64,0.0,0.05873,4e-05,8.95336]
[1778712287161,37.23,79369.59,0.0,0.05895,4e-05,8.98025]
[1778712292196,37.22,79369.89,0.0,0.05893,4e-05,8.97854]
[1778712297235,37.22,79371.79,0.0,0.059,4e-05,8.98718]
[1778712303273,37.22,79368.89,0.0,0.05888,4e-05,8.97219]
[1778712308308,37.22,79368.13,0.0,0.05885,4e-05,8.96815]
[1778712313343,37.22,79367.71,0.0,0.05883,4e-05,8.96587]
[1778712318380,37.22,79372.63,0.0,0.05903,4e-05,8.99052]
[1778712324420,37.21,79370.46,0.0,0.05891,4e-05,8.97576]
[1778712329455,37.21,79384.22,0.0,0.05946,4e-05,9.04328]
[1778712334490,37.21,79387.0,0.0,0.05955,4e-05,9.05328]
[1778712340540,37.2,79388.57,0.0,0.05961,4e-05,9.06007]
[1778712345635,37.2,79395.31,0.0,0.05988,4e-05,9.0931]
[1778712350673,37.2,79393.49,0.0,0.05979,4e-05,9.08257]
[1778712356714,37.2,79394.81,0.0,0.05983,4e-05,9.08768]
[1778712361751,37.19,79397.69,0.0,0.05994,4e-05,9.10091]
[1778712366785,37.19,79402.49,0.0,0.06013,4e-05,9.12383]
[1778712371821,37.19,79405.38,0.0,0.06024,4e-05,9.13683]
[1778712376855,37.19,79407.0,0.0,0.06029,4e-05,9.14324]
[1778712381890,37.18,79407.82,0.0,0.06031,4e-05,9.14554]
[1778712386926,37.18,79412.23,0.0,0.06048,4e-05,9.1661]
[1778712391961,37.18,79418.02,0.0,0.06068,4e-05,9.19055]
[1778712397000,37.17,79416.76,0.0,0.06061,4e-05,9.18208]
[1778712402033,37.17,79414.26,0.0,0.06049,4e-05,9.16731]
[1778712405054,37.17,79429.44,0.0,0.06112,4e-05,9.24396]
[1778712410089,37.16,79427.04,0.0,0.061,4e-05,9.22872]
[1778712416130,37.16,79426.69,0.0,0.06096,4e-05,9.22414]
[1778712421502,37.16,79422.45,0.0,0.06077,4e-05,9.20072]
[1778712421939,37.16,79421.2,0.0,0.06071,4e-05,9.19391]
[1778712422174,37.15,79421.2,0.0,0.06071,4e-05,9.19352]
[1778712424565,37.15,79432.62,0.0,0.06118,4e-05,9.2513]
[1778712430229,37.15,79435.33,0.0,0.06128,4e-05,9.26251]
[1778712435264,37.14,79444.78,0.0,0.06166,4e-05,9.30881]
[1778712440299,37.14,79447.81,0.0,0.06177,4e-05,9.32209]
[1778712445335,37.14,79448.34,0.0,0.06177,4e-05,9.32254]
[1778712449867,37.14,79447.46,0.0,0.06172,4e-05,9.31669]
[1778712449994,37.14,79447.46,0.0,0.06172,4e-05,9.31669]
[1778712452839,37.13,79443.81,0.0,0.06153,4e-05,9.29293]
[1778712453350,37.13,79443.81,0.0,0.06153,4e-05,9.29293]
[1778712453442,37.13,79446.09,0.0,0.06163,4e-05,9.30433]
[1778712455409,37.13,79446.09,0.0,0.06162,4e-05,9.30393]
[1778712455483,37.13,79449.73,0.0,0.06178,4e-05,9.32235]
[1778712461446,37.13,79449.41,0.0,0.06174,4e-05,9.3182]
[1778712466481,37.12,79458.97,0.0,0.06213,4e-05,9.36555]
[1778712471486,37.12,79459.38,0.0,0.06213,4e-05,9.36527]
[1778712476551,37.11,79460.51,0.0,0.06216,4e-05,9.36873]
[1778712481586,37.11,79458.58,0.0,0.06206,4e-05,9.35637]
[1778712482405,37.11,79458.58,0.0,0.06206,4e-05,9.35637]
[1778712482594,37.11,79446.51,0.0,0.06154,4e-05,9.29354]
[1778712484021,37.11,79445.83,0.0,0.0615,4e-05,9.28968]
[1778712484588,37.11,79445.49,0.0,0.06149,4e-05,9.28759]
[1778712489646,37.11,79447.61,0.0,0.06156,4e-05,9.29682]
[1778712495684,37.1,79448.57,0.0,0.06159,4e-05,9.29964]
[1778712501700,37.1,79441.26,0.0,0.06126,4e-05,9.25994]
[1778712506761,37.1,79437.38,0.0,0.06108,4e-05,9.23867]
[1778712511796,37.1,79439.39,0.0,0.06114,4e-05,9.24447]
[1778712516833,37.09,79439.32,0.0,0.06112,4e-05,9.2427]
[1778712521873,37.09,79440.44,0.0,0.06116,4e-05,9.24698]
[1778712526907,37.09,79432.69,0.0,0.06082,4e-05,9.2058]
[1778712531942,37.09,79428.79,0.0,0.06064,4e-05,9.18472]
[1778712539031,37.09,79427.26,0.0,0.06057,4e-05,9.17653]
[1778712542358,37.08,79414.05,0.0,0.06,4e-05,9.10664]
[1778712548054,37.08,79419.38,0.0,0.0602,4e-05,9.13124]
[1778712553506,37.07,79419.83,0.0,0.0602,4e-05,9.13085]
[1778712559130,37.07,79408.47,0.0,0.05968,4e-05,9.0681]
[1778712564166,37.06,79409.01,0.0,0.05967,4e-05,9.06767]
[1778712569200,37.06,79405.17,0.0,0.05949,4e-05,9.04477]
[1778712576249,37.05,79403.54,0.0,0.05935,4e-05,9.02796]
[1778712581284,37.04,79400.01,0.0,0.05918,4e-05,9.00673]
[1778712587326,37.03,79397.12,0.0,0.05903,4e-05,8.98817]
[1778712592364,37.03,79392.93,0.0,0.05883,4e-05,8.96368]
[1778712597398,37.02,79390.98,0.0,0.05872,4e-05,8.95056]
[1778712602431,37.02,79388.78,0.0,0.0586,4e-05,8.9362]
[1778712606459,37.01,79402.57,0.0,0.05915,4e-05,9.00347]
[1778712612500,37.01,79405.41,0.0,0.05923,4e-05,9.01344]
[1778712617537,37.0,79408.79,0.0,0.05934,4e-05,9.02712]
[1778712622571,37.0,79412.85,0.0,0.05948,4e-05,9.04443]
[1778712627607,36.99,79416.13,0.0,0.05959,4e-05,9.05778]
[1778712632614,36.98,79417.58,0.0,0.05961,4e-05,9.05864]
[1778712637676,36.98,79422.94,0.0,0.0598,4e-05,9.0828]
[1778712642711,36.97,79420.62,0.0,0.05968,4e-05,9.06754]
[1778712647746,36.97,79417.84,0.0,0.05953,4e-05,9.04994]
[1778712652784,36.96,79408.26,0.0,0.05911,4e-05,8.99805]
[1778712657819,36.96,79407.33,0.0,0.05904,4e-05,8.99047]
[1778712662062,36.95,79411.05,0.0,0.05918,4e-05,9.00715]
[1778712662072,36.95,79411.05,0.0,0.05918,4e-05,9.00715]
[1778712662117,36.95,79411.05,0.0,0.05918,4e-05,9.00715]
[1778712662826,36.95,79411.8,0.0,0.05921,4e-05,9.01042]
[1778712667889,36.95,79409.67,0.0,0.0591,4e-05,8.99682]
[1778712669583,36.95,79409.67,0.0,0.0591,4e-05,8.99682]
[1778712669588,36.95,79409.67,0.0,0.0591,4e-05,8.99682]
[1778712669626,36.95,79409.67,0.0,0.0591,4e-05,8.99682]
[1778712669703,36.95,79407.23,0.0,0.05898,4e-05,8.98332]
[1778712671636,36.95,79407.23,0.0,0.05898,4e-05,8.98332]
[1778712671728,36.95,79407.87,0.0,0.05901,4e-05,8.98609]
[1778712678967,36.94,79407.87,0.0,0.05899,4e-05,8.98354]
[1778712680980,36.94,79421.3,0.0,0.05954,4e-05,9.05152]
[1778712686019,36.94,79421.66,0.0,0.05954,4e-05,9.05163]
[1778712693069,36.93,79422.59,0.0,0.05953,4e-05,9.04922]
[1778712698107,36.93,79420.93,0.0,0.05944,4e-05,9.03808]
[1778712703142,36.92,79422.45,0.0,0.05948,4e-05,9.0433]
[1778712707171,36.92,79434.09,0.0,0.05997,4e-05,9.10248]
[1778712713213,36.92,79435.44,0.0,0.06002,4e-05,9.1092]
[1778712719254,36.92,79435.92,0.0,0.06004,4e-05,9.11138]
[1778712723282,36.92,79447.27,0.0,0.06052,4e-05,9.1694]
[1778712728317,36.92,79452.08,0.0,0.06072,4e-05,9.19338]
[1778712733352,36.92,79453.5,0.0,0.06077,4e-05,9.19982]
[1778712738387,36.92,79455.03,0.0,0.06083,4e-05,9.20678]
[1778712743422,36.92,79455.29,0.0,0.06083,4e-05,9.20709]
[1778712750473,36.91,79456.91,0.0,0.06089,4e-05,9.21435]
[1778712755506,36.91,79454.44,0.0,0.06076,4e-05,9.19764]
[1778712760541,36.91,79454.49,0.0,0.06075,4e-05,9.19727]
[1778712766583,36.91,79453.12,0.0,0.06069,4e-05,9.1896]
[1778712772626,36.91,79454.71,0.0,0.06073,4e-05,9.19476]
[1778712779675,36.9,79454.95,0.0,0.0607,4e-05,9.19116]
[1778712785719,36.89,79455.87,0.0,0.06071,4e-05,9.1918]
[1778712790752,36.89,79456.11,0.0,0.06069,4e-05,9.18964]
[1778712795786,36.88,79456.51,0.0,0.06068,4e-05,9.18833]
[1778712800822,36.87,79457.07,0.0,0.06067,4e-05,9.18785]
[1778712806864,36.87,79451.62,0.0,0.06041,4e-05,9.1558]
[1778712811899,36.86,79447.54,0.0,0.06019,4e-05,9.1285]
[1778712816934,36.86,79447.33,0.0,0.06016,4e-05,9.1246]
[1778712821969,36.85,79449.21,0.0,0.06021,4e-05,9.13152]
[1778712827006,36.85,79450.07,0.0,0.06023,4e-05,9.13323]
[1778712833046,36.84,79449.49,0.0,0.06017,4e-05,9.1269]
[1778712839089,36.84,79451.41,0.0,0.06023,4e-05,9.1334]
[1778712844090,36.83,79451.87,0.0,0.06022,4e-05,9.13296]
[1778712849159,36.83,79452.53,0.0,0.06023,4e-05,9.13348]
[1778712854160,36.82,79452.81,0.0,0.06021,4e-05,9.13205]
[1778712859236,36.82,79453.49,0.0,0.06022,4e-05,9.1327]
[1778712866288,36.81,79453.53,0.0,0.06018,4e-05,9.12876]
[1778712874300,36.81,79453.99,0.0,0.06014,4e-05,9.12314]
[1778712879377,36.8,79450.96,0.0,0.05999,4e-05,9.10472]
[1778712885421,36.8,79450.1,0.0,0.05993,4e-05,9.09711]
[1778712890456,36.79,79449.78,0.0,0.05989,4e-05,9.0929]
[1778712896497,36.79,79448.15,0.0,0.0598,4e-05,9.08152]
[1778712901531,36.78,79447.88,0.0,0.05977,4e-05,9.07772]
[1778712906566,36.78,79449.91,0.0,0.05983,4e-05,9.0858]
[1778712911603,36.77,79432.94,0.0,0.0591,4e-05,8.99635]
[1778712916638,36.77,79415.18,0.0,0.05835,4e-05,8.90405]
[1778712922029,36.77,79414.0,0.0,0.05829,4e-05,8.8974]
[1778712928723,36.77,79407.92,0.0,0.05802,4e-05,8.8645]
[1778712933762,36.77,79416.49,0.0,0.05835,4e-05,8.90338]
[1778712935779,36.76,79431.66,0.0,0.05897,4e-05,8.97998]
[1778712936785,36.76,79442.88,0.0,0.05944,4e-05,9.03693]
[1778712943166,36.76,79438.74,0.0,0.05927,4e-05,9.01617]
[1778712952897,36.76,79442.15,0.0,0.05938,4e-05,9.02998]
[1778712958940,36.75,79443.13,0.0,0.0594,4e-05,9.03246]
[1778712963974,36.75,79430.96,0.0,0.05888,4e-05,8.96839]
[1778712971023,36.75,79425.97,0.0,0.05865,4e-05,8.94098]
[1778712976058,36.75,79419.92,0.0,0.05839,4e-05,8.90889]
[1778712981094,36.74,79416.1,0.0,0.05822,4e-05,8.88833]
[1778712986128,36.74,79414.87,0.0,0.05816,4e-05,8.88087]
[1778712991163,36.74,79409.2,0.0,0.0579,4e-05,8.84768]
[1778712997205,36.74,79405.27,0.0,0.05773,4e-05,8.82673]
[1778713002241,36.74,79399.14,0.0,0.05747,4e-05,8.79496]
[1778713007278,36.74,79393.69,0.0,0.05724,4e-05,8.76696]
[1778713012312,36.74,79393.92,0.0,0.05725,4e-05,8.76768]
[1778713017351,36.73,79392.25,0.0,0.05717,4e-05,8.75891]
[1778713018354,36.73,79405.78,0.0,0.05773,4e-05,8.82718]
[1778713023389,36.73,79409.47,0.0,0.05787,4e-05,8.84488]
[1778713028944,36.73,79411.21,0.0,0.05794,4e-05,8.85269]
[1778713034471,36.73,79413.44,0.0,0.05802,4e-05,8.86279]
[1778713039507,36.73,79404.43,0.0,0.05764,4e-05,8.81628]
[1778713044542,36.73,79404.42,0.0,0.05763,4e-05,8.81561]
[1778713050584,36.73,79407.39,0.0,0.05775,4e-05,8.82986]
[1778713055619,36.72,79409.57,0.0,0.05781,4e-05,8.83699]
[1778713062671,36.72,79411.6,0.0,0.05789,4e-05,8.84623]
[1778713064682,36.72,79421.96,0.0,0.05832,4e-05,8.89855]
[1778713065689,36.72,79433.8,0.0,0.05881,4e-05,8.95869]
[1778713073752,36.72,79434.93,0.0,0.05883,4e-05,8.96138]
[1778713078781,36.71,79432.99,0.0,0.05873,4e-05,8.94979]
[1778713083820,36.71,79435.46,0.0,0.05882,4e-05,8.96084]
[1778713088854,36.71,79434.11,0.0,0.05875,4e-05,8.95222]
[1778713093887,36.71,79432.25,0.0,0.05866,4e-05,8.94099]
[1778713098923,36.7,79433.05,0.0,0.05868,4e-05,8.9433]
[1778713103957,36.7,79435.43,0.0,0.05876,4e-05,8.95355]
[1778713116041,36.69,79435.95,0.0,0.05873,4e-05,8.94841]
[1778713121076,36.69,79429.23,0.0,0.05843,4e-05,8.91229]
[1778713128129,36.69,79427.75,0.0,0.05835,4e-05,8.9024]
[1778713133160,36.68,79424.84,0.0,0.05822,4e-05,8.88606]
[1778713140210,36.68,79423.35,0.0,0.05814,4e-05,8.87654]
[1778713145246,36.68,79420.05,0.0,0.05799,4e-05,8.85849]
[1778713150280,36.68,79411.22,0.0,0.05762,4e-05,8.81259]
[1778713155315,36.67,79410.89,0.0,0.0576,4e-05,8.81015]
[1778713161357,36.67,79412.67,0.0,0.05766,4e-05,8.81828]
[1778713166393,36.67,79411.96,0.0,0.05763,4e-05,8.81398]
[1778713171427,36.67,79413.75,0.0,0.05768,4e-05,8.81922]
[1778713176464,36.67,79415.49,0.0,0.05774,4e-05,8.82737]
[1778713182505,36.67,79419.11,0.0,0.05789,4e-05,8.84479]
[1778713190561,36.67,79420.75,0.0,0.05794,4e-05,8.85179]
[1778713196552,36.66,79420.89,0.0,0.05794,4e-05,8.85155]
[1778713202374,36.66,79421.34,0.0,0.05795,4e-05,8.85322]
[1778713211714,36.66,79425.73,0.0,0.05812,4e-05,8.8738]
[1778713216749,36.66,79424.61,0.0,0.05807,4e-05,8.86729]
[1778713221784,36.66,79425.58,0.0,0.0581,4e-05,8.87145]
[1778713226819,36.66,79426.33,0.0,0.05813,4e-05,8.87446]
[1778713236889,36.65,79425.83,0.0,0.05807,4e-05,8.86719]
[1778713241924,36.65,79425.37,0.0,0.05805,4e-05,8.86414]
[1778713246959,36.65,79427.09,0.0,0.05811,4e-05,8.87219]
[1778713248974,36.65,79440.52,0.0,0.05867,4e-05,8.94034]
[1778713254008,36.65,79445.16,0.0,0.05885,4e-05,8.96259]
[1778713259042,36.65,79446.52,0.0,0.0589,4e-05,8.96833]
[1778713265086,36.64,79447.69,0.0,0.05894,4e-05,8.97295]
[1778713270123,36.64,79450.59,0.0,0.05905,4e-05,8.98662]
[1778713275156,36.64,79460.85,0.0,0.05947,4e-05,9.038]
[1778713280195,36.64,79484.56,0.0,0.06047,4e-05,9.15973]
[1778713285230,36.64,79477.85,0.0,0.06019,4e-05,9.12543]
[1778713290265,36.64,79478.08,0.0,0.06019,4e-05,9.12604]
[1778713295300,36.64,79476.81,0.0,0.0601,4e-05,9.11372]
[1778713300441,36.63,79476.66,0.0,0.06008,4e-05,9.11099]
[1778713305731,36.63,79467.62,0.0,0.05967,4e-05,9.06146]
[1778713306125,36.63,79467.62,0.0,0.05967,4e-05,9.06146]
[1778713306155,36.63,79467.62,0.0,0.05967,4e-05,9.06146]
[1778713306377,36.63,79467.62,0.0,0.05966,4e-05,9.06105]
[1778713307385,36.63,79446.25,0.0,0.05876,4e-05,8.95047]
[1778713308883,36.62,79446.78,0.0,0.05877,4e-05,8.95242]
[1778713308916,36.62,79446.78,0.0,0.05877,4e-05,8.95242]
[1778713309015,36.62,79446.01,0.0,0.05874,4e-05,8.94848]
[1778713312254,36.62,79446.01,0.0,0.05872,4e-05,8.94624]
[1778713312299,36.62,79446.01,0.0,0.05872,4e-05,8.94624]
[1778713312420,36.62,79443.22,0.0,0.0586,4e-05,8.93125]
[1778713316359,36.62,79443.22,0.0,0.0586,4e-05,8.93125]
[1778713316448,36.61,79442.65,0.0,0.05855,4e-05,8.92552]
[1778713320425,36.61,79443.07,0.0,0.05857,4e-05,8.92713]
[1778713320433,36.61,79443.07,0.0,0.05857,4e-05,8.92713]
[1778713321531,36.61,79442.82,0.0,0.05855,4e-05,8.92568]
[1778713322289,36.61,79442.82,0.0,0.05855,4e-05,8.92552]
[1778713322494,36.61,79442.6,0.0,0.05854,4e-05,8.92423]
[1778713323500,36.61,79423.86,0.0,0.05776,4e-05,8.82817]
[1778713324792,36.61,79420.38,0.0,0.05761,4e-05,8.80998]
[1778713326517,36.61,79431.13,0.0,0.05805,4e-05,8.86353]
[1778713332279,36.61,79429.73,0.0,0.05797,4e-05,8.85402]
[1778713337594,36.6,79419.62,0.0,0.05752,4e-05,8.7988]
[1778713345650,36.6,79419.09,0.0,0.05748,4e-05,8.79386]
[1778713351692,36.6,79418.43,0.0,0.05743,4e-05,8.7871]
[1778713354230,36.6,79417.81,0.0,0.0574,4e-05,8.78392]
[1778713356226,36.6,79417.24,0.0,0.05738,4e-05,8.78094]
[1778713356548,36.6,79417.61,0.0,0.05739,4e-05,8.78272]
[1778713357079,36.6,79417.61,0.0,0.05739,4e-05,8.78272]
[1778713357161,36.6,79417.61,0.0,0.05739,4e-05,8.78272]
[1778713357164,36.6,79424.27,0.0,0.05767,4e-05,8.81651]
[1778713363778,36.59,79417.46,0.0,0.05738,4e-05,8.78149]
[1778713365256,36.59,79417.46,0.0,0.05738,4e-05,8.78149]
[1778713365519,36.59,79423.15,0.0,0.05762,4e-05,8.81019]
[1778713370543,36.59,79425.82,0.0,0.05772,4e-05,8.82326]
[1778713375543,36.59,79425.84,0.0,0.05772,4e-05,8.82272]
[1778713377688,36.59,79423.48,0.0,0.05762,4e-05,8.81039]
[1778713377693,36.59,79423.48,0.0,0.05762,4e-05,8.81039]
[1778713380262,36.59,79418.52,0.0,0.05741,4e-05,8.785]
[1778713380272,36.59,79418.52,0.0,0.05741,4e-05,8.785]
[1778713380424,36.59,79418.52,0.0,0.05741,4e-05,8.785]
[1778713380495,36.59,79416.25,0.0,0.05732,4e-05,8.77343]
[1778713380944,36.59,79405.35,0.0,0.05687,4e-05,8.71832]
[1778713382220,36.59,79405.35,0.0,0.05687,4e-05,8.71832]
[1778713383842,36.59,79401.67,0.0,0.05671,4e-05,8.6987]
[1778713383920,36.59,79402.57,0.0,0.05674,4e-05,8.70279]
[1778713385858,36.59,79402.98,0.0,0.05676,4e-05,8.7044]
[1778713386129,36.59,79403.66,0.0,0.05678,4e-05,8.70738]
[1778713388223,36.59,79403.66,0.0,0.05678,4e-05,8.70692]
[1778713389483,36.59,79404.01,0.0,0.05679,4e-05,8.70824]
[1778713389584,36.58,79404.01,0.0,0.05678,4e-05,8.70733]
[1778713397012,36.58,79395.74,0.0,0.05642,4e-05,8.66295]
[1778713405068,36.58,79397.29,0.0,0.05648,4e-05,8.67029]
[1778713410329,36.58,79398.91,0.0,0.05655,4e-05,8.67895]
[1778713410352,36.58,79398.91,0.0,0.05655,4e-05,8.67895]
[1778713410430,36.58,79399.27,0.0,0.05657,4e-05,8.681]
[1778713411523,36.58,79399.27,0.0,0.05657,4e-05,8.681]
[1778713412409,36.58,79399.61,0.0,0.05656,4e-05,8.67965]
[1778713412505,36.58,79395.51,0.0,0.05639,4e-05,8.65861]
[1778713418159,36.58,79392.3,0.0,0.05625,4e-05,8.64071]
[1778713423194,36.57,79389.93,0.0,0.05614,4e-05,8.62708]
[1778713428230,36.57,79379.85,0.0,0.05572,4e-05,8.57485]
[1778713433266,36.57,79376.24,0.0,0.05556,4e-05,8.5555]
[1778713438304,36.57,79364.92,0.0,0.0551,4e-05,8.49792]
[1778713443336,36.57,79376.58,0.0,0.05556,4e-05,8.55504]
[1778713446357,36.56,79380.66,0.0,0.05571,4e-05,8.57451]
[1778713449379,36.56,79375.51,0.0,0.0555,4e-05,8.54792]
[1778713454415,36.56,79370.86,0.0,0.0553,4e-05,8.52318]
[1778713459479,36.56,79375.73,0.0,0.05548,4e-05,8.54618]
[1778713463493,36.56,79360.73,0.0,0.05488,4e-05,8.47055]
[1778713471547,36.55,79363.85,0.0,0.05497,4e-05,8.48152]
[1778713476582,36.55,79367.59,0.0,0.05511,4e-05,8.49935]
[1778713477590,36.55,79381.35,0.0,0.05566,4e-05,8.56772]
[1778713482624,36.55,79377.99,0.0,0.05552,4e-05,8.54966]
[1778713486652,36.55,79360.63,0.0,0.05482,4e-05,8.46239]
[1778713491689,36.55,79356.35,0.0,0.05464,4e-05,8.44074]
[1778713496722,36.55,79348.37,0.0,0.05433,4e-05,8.4011]
[1778713501758,36.55,79350.77,0.0,0.05442,4e-05,8.41293]
[1778713505833,36.55,79364.79,0.0,0.05498,4e-05,8.48239]
[1778713508743,36.55,79377.11,0.0,0.05547,4e-05,8.54329]
[1778713513842,36.55,79370.45,0.0,0.05521,4e-05,8.51171]
[1778713518879,36.55,79363.36,0.0,0.05494,4e-05,8.4772]
[1778713525931,36.55,79365.44,0.0,0.05501,4e-05,8.48655]
[1778713530966,36.55,79365.85,0.0,0.05502,4e-05,8.48782]
[1778713534994,36.55,79382.44,0.0,0.05566,4e-05,8.56708]
[1778713540030,36.55,79384.29,0.0,0.05575,4e-05,8.57744]
[1778713545065,36.55,79380.21,0.0,0.05557,4e-05,8.55566]
[1778713550140,36.55,79385.79,0.0,0.0558,4e-05,8.58398]
[1778713552065,36.55,79385.47,0.0,0.05579,4e-05,8.58276]
[1778713553403,36.55,79388.76,0.0,0.05593,4e-05,8.59942]
[1778713553809,36.55,79398.32,0.0,0.05632,4e-05,8.64774]
[1778713557455,36.55,79397.23,0.0,0.05627,4e-05,8.64249]
[1778713557467,36.55,79397.49,0.0,0.05628,4e-05,8.6438]
[1778713559487,36.55,79397.49,0.0,0.05628,4e-05,8.64388]
[1778713559822,36.55,79397.94,0.0,0.0563,4e-05,8.6463]
[1778713563574,36.55,79398.39,0.0,0.05632,4e-05,8.64881]
[1778713563581,36.55,79398.39,0.0,0.05632,4e-05,8.64881]
[1778713563640,36.55,79398.39,0.0,0.05632,4e-05,8.64881]
[1778713563728,36.55,79398.37,0.0,0.05632,4e-05,8.64879]
[1778713565582,36.55,79398.37,0.0,0.05632,4e-05,8.64879]
[1778713571248,36.55,79390.76,0.0,0.05602,4e-05,8.61137]
[1778713576283,36.55,79386.29,0.0,0.05585,4e-05,8.58975]
[1778713581318,36.55,79376.79,0.0,0.05547,4e-05,8.54326]
[1778713586353,36.55,79376.13,0.0,0.05544,4e-05,8.53877]
[1778713592394,36.55,79375.1,0.0,0.05536,4e-05,8.52892]
[1778713597431,36.55,79377.9,0.0,0.05547,4e-05,8.54164]
[1778713598441,36.55,79392.01,0.0,0.05604,4e-05,8.61248]
[1778713603452,36.55,79390.52,0.0,0.05598,4e-05,8.60549]
[1778713608507,36.55,79389.44,0.0,0.05594,4e-05,8.60075]
[1778713613538,36.55,79391.37,0.0,0.05601,4e-05,8.60876]
[1778713619587,36.54,79389.92,0.0,0.05592,4e-05,8.59806]
[1778713622538,36.54,79389.44,0.0,0.05589,4e-05,8.59481]
[1778713627641,36.54,79392.49,0.0,0.056,4e-05,8.60749]
[1778713633743,36.53,79392.01,0.0,0.05596,4e-05,8.60337]
[1778713639810,36.53,79391.8,0.0,0.05595,4e-05,8.60176]
[1778713639990,36.53,79391.66,0.0,0.05595,4e-05,8.60136]
[1778713641365,36.53,79392.04,0.0,0.05596,4e-05,8.60336]
[1778713642746,36.53,79381.68,0.0,0.05554,4e-05,8.55124]
[1778713643757,36.53,79366.57,0.0,0.05493,4e-05,8.47571]
[1778713648852,36.53,79366.95,0.0,0.05494,4e-05,8.47648]
[1778713653888,36.53,79366.27,0.0,0.05489,4e-05,8.46892]
[1778713658923,36.53,79363.45,0.0,0.05477,4e-05,8.45397]
[1778713663957,36.53,79362.41,0.0,0.05472,4e-05,8.44813]
[1778713669870,36.52,79364.24,0.0,0.05479,4e-05,8.45644]
[1778713675040,36.52,79364.53,0.0,0.05479,4e-05,8.45726]
[1778713686116,36.52,79362.94,0.0,0.05472,4e-05,8.44842]
[1778713691150,36.52,79358.79,0.0,0.05455,4e-05,8.42754]
[1778713694446,36.52,79382.23,0.0,0.05549,4e-05,8.54401]
[1778713695471,36.52,79395.91,0.0,0.05604,4e-05,8.61239]
[1778713701222,36.52,79389.43,0.0,0.05576,4e-05,8.57801]
[1778713706256,36.52,79386.66,0.0,0.05564,4e-05,8.5627]
[1778713711291,36.51,79386.26,0.0,0.05559,4e-05,8.55605]
[1778713717333,36.51,79379.84,0.0,0.05532,4e-05,8.52235]
[1778713723384,36.51,79378.48,0.0,0.05526,4e-05,8.51452]
[1778713730425,36.51,79374.29,0.0,0.05507,4e-05,8.49139]
[1778713739490,36.5,79373.31,0.0,0.05501,4e-05,8.48435]
[1778713745532,36.5,79372.25,0.0,0.05496,4e-05,8.47765]
[1778713750826,36.5,79371.9,0.0,0.05494,4e-05,8.47496]
[1778713754816,36.5,79386.43,0.0,0.05551,4e-05,8.54635]
[1778713760645,36.49,79388.83,0.0,0.05559,4e-05,8.55578]
[1778713765681,36.49,79388.48,0.0,0.05556,4e-05,8.55213]
[1778713767495,36.49,79388.22,0.0,0.05554,4e-05,8.55046]
[1778713772733,36.48,79387.57,0.0,0.05548,4e-05,8.54146]
[1778713777764,36.48,79387.13,0.0,0.05545,4e-05,8.53747]
[1778713782799,36.48,79383.35,0.0,0.05528,4e-05,8.51685]
[1778713784873,36.48,79381.92,0.0,0.05522,4e-05,8.5094]
[1778713790855,36.47,79380.75,0.0,0.05515,4e-05,8.5014]
[1778713795891,36.47,79380.72,0.0,0.05514,4e-05,8.49977]
[1778713800925,36.47,79381.97,0.0,0.05518,4e-05,8.50448]
[1778713805976,36.47,79382.22,0.0,0.05518,4e-05,8.50436]
[1778713807986,36.47,79347.24,0.0,0.05379,4e-05,8.33069]
[1778713813022,36.47,79342.39,0.0,0.0536,4e-05,8.30709]
[1778713818057,36.47,79335.86,0.0,0.05335,4e-05,8.27579]
[1778713824836,36.47,79340.19,0.0,0.05352,4e-05,8.29761]
[1778713828797,36.47,79352.3,0.0,0.05401,4e-05,8.35817]
[1778713834354,36.47,79356.98,0.0,0.05418,4e-05,8.37856]
[1778713841074,36.47,79354.28,0.0,0.05407,4e-05,8.36585]
[1778713846264,36.47,79352.29,0.0,0.054,4e-05,8.35653]
[1778713851300,36.47,79353.4,0.0,0.05405,4e-05,8.36248]
[1778713857344,36.47,79355.58,0.0,0.05414,4e-05,8.37378]
[1778713863384,36.48,79359.81,0.0,0.05431,4e-05,8.39509]
[1778713867113,36.48,79373.72,0.0,0.05486,4e-05,8.46426]
[1778713872447,36.48,79372.05,0.0,0.05479,4e-05,8.45568]
[1778713877483,36.47,79373.05,0.0,0.05483,4e-05,8.46039]
[1778713882517,36.47,79377.23,0.0,0.05499,4e-05,8.48063]
[1778713888560,36.47,79375.57,0.0,0.05492,4e-05,8.47155]
[1778713894612,36.47,79373.35,0.0,0.05481,4e-05,8.45645]
[1778713899635,36.47,79379.34,0.0,0.05504,4e-05,8.48535]
[1778713908700,36.47,79378.55,0.0,0.05499,4e-05,8.47965]
[1778713913734,36.47,79370.97,0.0,0.05468,4e-05,8.44112]
[1778713918769,36.46,79368.95,0.0,0.0546,4e-05,8.4304]
[1778713924812,36.46,79369.22,0.0,0.0546,4e-05,8.43096]
[1778713929846,36.46,79377.29,0.0,0.05492,4e-05,8.47014]
[1778713936895,36.46,79376.41,0.0,0.05487,4e-05,8.46413]
[1778713941930,36.46,79375.14,0.0,0.05481,4e-05,8.45682]
[1778713943944,36.46,79365.25,0.0,0.05441,4e-05,8.40743]
[1778713948979,36.46,79363.43,0.0,0.05434,4e-05,8.398]
[1778713955021,36.46,79363.93,0.0,0.05433,4e-05,8.3969]
[1778713960057,36.45,79363.91,0.0,0.05433,4e-05,8.39653]
[1778713965091,36.45,79364.4,0.0,0.05435,4e-05,8.39875]
[1778713968112,36.45,79375.71,0.0,0.0548,4e-05,8.45473]
[1778713973147,36.45,79376.9,0.0,0.05484,4e-05,8.46001]
[1778713978182,36.45,79368.18,0.0,0.05449,4e-05,8.41621]
[1778713983217,36.45,79367.24,0.0,0.05445,4e-05,8.41112]
[1778713988252,36.45,79366.58,0.0,0.05442,4e-05,8.40733]
[1778713992141,36.45,79354.45,0.0,0.05393,4e-05,8.34701]
[1778713997315,36.45,79354.82,0.0,0.05395,4e-05,8.34885]
[1778714002351,36.45,79359.66,0.0,0.05414,4e-05,8.3728]
[1778714008392,36.45,79362.19,0.0,0.05424,4e-05,8.3853]
[1778714013426,36.45,79363.85,0.0,0.05429,4e-05,8.39042]
[1778714018464,36.45,79359.7,0.0,0.05413,4e-05,8.37003]
[1778714023501,36.45,79359.45,0.0,0.05412,4e-05,8.36915]
[1778714030550,36.45,79363.14,0.0,0.05427,4e-05,8.38784]
[1778714035585,36.45,79359.83,0.0,0.05414,4e-05,8.37189]
[1778714040621,36.45,79360.74,0.0,0.05418,4e-05,8.37692]
[1778714045655,36.45,79364.39,0.0,0.05433,4e-05,8.39553]
[1778714048677,36.45,79386.76,0.0,0.05522,4e-05,8.50699]
[1778714053711,36.45,79385.32,0.0,0.05516,4e-05,8.49929]
[1778714058750,36.45,79378.68,0.0,0.05489,4e-05,8.46579]
[1778714063782,36.45,79373.41,0.0,0.05468,4e-05,8.43932]
[1778714071838,36.45,79371.3,0.0,0.05457,4e-05,8.42529]
[1778714076874,36.45,79365.5,0.0,0.05434,4e-05,8.39628]
[1778714082038,36.45,79358.75,0.0,0.05408,4e-05,8.3629]
[1778714087951,36.45,79357.25,0.0,0.05402,4e-05,8.35591]
[1778714089880,36.45,79357.92,0.0,0.05405,4e-05,8.35929]
[1778714090612,36.45,79358.2,0.0,0.05406,4e-05,8.36075]
[1778714090711,36.45,79358.2,0.0,0.05406,4e-05,8.36075]
[1778714090812,36.45,79358.2,0.0,0.05406,4e-05,8.36083]
[1778714092665,36.45,79358.2,0.0,0.05406,4e-05,8.36091]
[1778714092774,36.45,79358.2,0.0,0.05406,4e-05,8.36091]
[1778714092785,36.45,79358.2,0.0,0.05406,4e-05,8.36091]
[1778714092867,36.45,79358.2,0.0,0.05406,4e-05,8.36091]
[1778714094707,36.45,79358.57,0.0,0.05408,4e-05,8.3629]
[1778714094800,36.45,79358.57,0.0,0.05408,4e-05,8.3629]
[1778714094810,36.45,79358.57,0.0,0.05408,4e-05,8.3629]
[1778714094892,36.45,79358.57,0.0,0.05408,4e-05,8.3629]
[1778714096753,36.45,79359.05,0.0,0.0541,4e-05,8.36545]
[1778714096839,36.45,79359.05,0.0,0.0541,4e-05,8.36545]
[1778714096848,36.45,79359.05,0.0,0.0541,4e-05,8.36545]
[1778714096930,36.45,79359.05,0.0,0.0541,4e-05,8.36545]
[1778714098795,36.45,79359.49,0.0,0.05411,4e-05,8.3678]
[1778714098908,36.45,79359.49,0.0,0.05411,4e-05,8.3678]
[1778714098920,36.45,79359.49,0.0,0.05411,4e-05,8.3678]
[1778714098971,36.45,79359.49,0.0,0.05411,4e-05,8.3678]
[1778714100840,36.45,79359.61,0.0,0.05412,4e-05,8.36858]
[1778714100925,36.45,79359.61,0.0,0.05412,4e-05,8.36858]
[1778714100936,36.45,79359.61,0.0,0.05412,4e-05,8.36858]
[1778714101019,36.45,79359.61,0.0,0.05412,4e-05,8.36858]
[1778714102882,36.45,79359.95,0.0,0.05413,4e-05,8.37035]
[1778714102963,36.45,79359.95,0.0,0.05413,4e-05,8.37035]
[1778714102970,36.45,79359.95,0.0,0.05413,4e-05,8.37035]
[1778714103033,36.45,79359.95,0.0,0.05413,4e-05,8.37035]
[1778714104953,36.45,79359.95,0.0,0.05414,4e-05,8.37054]
[1778714105058,36.45,79359.95,0.0,0.05414,4e-05,8.37054]
[1778714105067,36.45,79359.95,0.0,0.05414,4e-05,8.37054]
[1778714105120,36.45,79359.95,0.0,0.05414,4e-05,8.37054]
[1778714105759,36.45,79360.61,0.0,0.05416,4e-05,8.37409]
[1778714106991,36.46,79360.61,0.0,0.05417,4e-05,8.37419]
[1778714107085,36.46,79360.83,0.0,0.05418,4e-05,8.37538]
[1778714112120,36.46,79361.51,0.0,0.05421,4e-05,8.37926]
[1778714117155,36.46,79360.76,0.0,0.05418,4e-05,8.37612]
[1778714122190,36.46,79358.39,0.0,0.05409,4e-05,8.36502]
[1778714127230,36.46,79360.47,0.0,0.05418,4e-05,8.37601]
[1778714132262,36.46,79366.74,0.0,0.05441,4e-05,8.4044]
[1778714138304,36.46,79367.0,0.0,0.05443,4e-05,8.40625]
[1778714143339,36.46,79367.55,0.0,0.05446,4e-05,8.40944]
[1778714146361,36.46,79352.57,0.0,0.05387,4e-05,8.33575]
[1778714151398,36.46,79348.43,0.0,0.05371,4e-05,8.31656]
[1778714156430,36.47,79354.1,0.0,0.05395,4e-05,8.34563]
[1778714161465,36.47,79355.51,0.0,0.05401,4e-05,8.35352]
[1778714167507,36.47,79355.27,0.0,0.05401,4e-05,8.35343]
[1778714173407,36.47,79363.62,0.0,0.05435,4e-05,8.39563]
[1778714183479,36.47,79363.33,0.0,0.05434,4e-05,8.39524]
[1778714190671,36.47,79363.56,0.0,0.05436,4e-05,8.39702]
[1778714201745,36.48,79363.37,0.0,0.05434,4e-05,8.39386]
[1778714206783,36.48,79362.86,0.0,0.05432,4e-05,8.39173]
[1778714211818,36.48,79364.07,0.0,0.05437,4e-05,8.39808]
[1778714216853,36.48,79365.2,0.0,0.05442,4e-05,8.40398]
[1778714223188,36.48,79365.23,0.0,0.05442,4e-05,8.40429]
[1778714225919,36.48,79384.44,0.0,0.05519,4e-05,8.49988]
[1778714230955,36.48,79385.92,0.0,0.05524,4e-05,8.5067]
[1778714235990,36.48,79385.54,0.0,0.05522,4e-05,8.50419]
[1778714242031,36.47,79384.97,0.0,0.05519,4e-05,8.50056]
[1778714247070,36.47,79381.23,0.0,0.05504,4e-05,8.4813]
[1778714252107,36.47,79378.22,0.0,0.0549,4e-05,8.46263]
[1778714257140,36.47,79376.24,0.0,0.05481,4e-05,8.45229]
[1778714262177,36.47,79375.38,0.0,0.05477,4e-05,8.44753]
[1778714267211,36.47,79373.67,0.0,0.0547,4e-05,8.43847]
[1778714272245,36.47,79370.45,0.0,0.05457,4e-05,8.42217]
[1778714280302,36.47,79367.55,0.0,0.05445,4e-05,8.40728]
[1778714285338,36.47,79370.28,0.0,0.05456,4e-05,8.42034]
[1778714292386,36.47,79369.86,0.0,0.05453,4e-05,8.41741]
[1778714297421,36.47,79368.88,0.0,0.05449,4e-05,8.41197]
[1778714302456,36.46,79367.0,0.0,0.05441,4e-05,8.40202]
[1778714307492,36.46,79358.49,0.0,0.05407,4e-05,8.35937]
[1778714312527,36.46,79357.5,0.0,0.05401,4e-05,8.35124]
[1778714317561,36.46,79363.62,0.0,0.05425,4e-05,8.38128]
[1778714322598,36.46,79369.62,0.0,0.05449,4e-05,8.4108]
[1778714327632,36.46,79369.31,0.0,0.05447,4e-05,8.4091]
[1778714332667,36.46,79354.62,0.0,0.05389,4e-05,8.33632]
[1778714337702,36.46,79343.99,0.0,0.05348,4e-05,8.28469]
[1778714344608,36.47,79350.23,0.0,0.05373,4e-05,8.31671]
[1778714349791,36.47,79352.32,0.0,0.05382,4e-05,8.32794]
[1778714355869,36.47,79351.29,0.0,0.05379,4e-05,8.32391]
[1778714361877,36.47,79347.77,0.0,0.05367,4e-05,8.30837]
[1778714373967,36.48,79345.14,0.0,0.05357,4e-05,8.29583]
[1778714381016,36.48,79344.76,0.0,0.05358,4e-05,8.29606]
[1778714386051,36.48,79344.89,0.0,0.05359,4e-05,8.29818]
[1778714391088,36.49,79352.57,0.0,0.05391,4e-05,8.33722]
[1778714396121,36.49,79353.05,0.0,0.05393,4e-05,8.34068]
[1778714401156,36.49,79351.8,0.0,0.05389,4e-05,8.33562]
[1778714406191,36.49,79350.87,0.0,0.05387,4e-05,8.33211]
[1778714411226,36.49,79348.11,0.0,0.05377,4e-05,8.31956]
[1778714416262,36.49,79347.23,0.0,0.05374,4e-05,8.31633]
[1778714421297,36.5,79355.18,0.0,0.05406,4e-05,8.35663]
[1778714426332,36.5,79357.63,0.0,0.05416,4e-05,8.36944]
[1778714431370,36.5,79356.18,0.0,0.05409,4e-05,8.35972]
[1778714437414,36.5,79354.17,0.0,0.05402,4e-05,8.35053]
[1778714445469,36.5,79352.73,0.0,0.05397,4e-05,8.34449]
[1778714452518,36.5,79351.88,0.0,0.05394,4e-05,8.34104]
[1778714457554,36.5,79350.44,0.0,0.05389,4e-05,8.33447]
[1778714460575,36.5,79363.83,0.0,0.05442,4e-05,8.40076]
[1778714465610,36.5,79364.25,0.0,0.05444,4e-05,8.40285]
[1778714470644,36.5,79367.17,0.0,0.05456,4e-05,8.41726]
[1778714475681,36.5,79368.2,0.0,0.05459,4e-05,8.42212]
[1778714480714,36.5,79369.58,0.0,0.05465,4e-05,8.42862]
[1778714484742,36.5,79359.44,0.0,0.05424,4e-05,8.37832]
[1778714489777,36.5,79360.02,0.0,0.05427,4e-05,8.38119]
[1778714495670,36.5,79360.59,0.0,0.05427,4e-05,8.38084]
[1778714500854,36.5,79357.19,0.0,0.05414,4e-05,8.3641]
[1778714505889,36.5,79357.68,0.0,0.05416,4e-05,8.36671]
[1778714510924,36.5,79350.86,0.0,0.05389,4e-05,8.33334]
[1778714515960,36.5,79354.55,0.0,0.05404,4e-05,8.35203]
[1778714522001,36.51,79355.24,0.0,0.05407,4e-05,8.35611]
[1778714527037,36.51,79358.26,0.0,0.0542,4e-05,8.37163]
[1778714531067,36.51,79371.0,0.0,0.0547,4e-05,8.43507]
[1778714536100,36.51,79372.83,0.0,0.05478,4e-05,8.44425]
[1778714541136,36.51,79375.22,0.0,0.05487,4e-05,8.45603]
[1778714546170,36.51,79376.53,0.0,0.05492,4e-05,8.46227]
[1778714551205,36.51,79375.91,0.0,0.05488,4e-05,8.4557]
[1778714557247,36.51,79375.55,0.0,0.05486,4e-05,8.4535]
[1778714562282,36.5,79375.34,0.0,0.05485,4e-05,8.45208]
[1778714568324,36.5,79374.67,0.0,0.05482,4e-05,8.44827]
[1778714573359,36.5,79374.32,0.0,0.0548,4e-05,8.44611]
[1778714579662,36.5,79373.68,0.0,0.05477,4e-05,8.44259]
[1778714585443,36.5,79373.26,0.0,0.05475,4e-05,8.43978]
[1778714590478,36.5,79381.75,0.0,0.05508,4e-05,8.48129]
[1778714595514,36.5,79381.79,0.0,0.05508,4e-05,8.48071]
[1778714600549,36.5,79380.04,0.0,0.055,4e-05,8.47129]
[1778714605583,36.5,79386.1,0.0,0.05524,4e-05,8.50072]
[1778714610618,36.49,79392.92,0.0,0.0555,4e-05,8.53347]
[1778714615654,36.49,79393.52,0.0,0.0555,4e-05,8.53207]
[1778714620688,36.49,79388.8,0.0,0.0553,4e-05,8.50729]
[1778714626588,36.49,79387.84,0.0,0.05525,4e-05,8.50142]
[1778714632773,36.49,79380.77,0.0,0.05496,4e-05,8.46483]
[1778714637808,36.49,79383.25,0.0,0.05505,4e-05,8.4763]
[1778714639821,36.48,79373.13,0.0,0.05464,4e-05,8.42572]
[1778714644857,36.48,79384.47,0.0,0.05509,4e-05,8.48136]
[1778714649892,36.48,79382.55,0.0,0.055,4e-05,8.47073]
[1778714654927,36.48,79382.0,0.0,0.05497,4e-05,8.46693]
[1778714659962,36.48,79385.91,0.0,0.05512,4e-05,8.48524]
[1778714664997,36.48,79387.51,0.0,0.05517,4e-05,8.49195]
[1778714670036,36.47,79380.56,0.0,0.05488,4e-05,8.45608]
[1778714673058,36.47,79385.02,0.0,0.05504,4e-05,8.47449]
[1778714675071,36.47,79384.85,0.0,0.05503,4e-05,8.47317]
[1778714680106,36.47,79390.48,0.0,0.05524,4e-05,8.5]
[1778714686149,36.47,79392.69,0.0,0.05532,4e-05,8.50944]
[1778714692192,36.46,79395.05,0.0,0.0554,4e-05,8.51963]
[1778714697227,36.46,79392.53,0.0,0.05529,4e-05,8.50576]
[1778714703269,36.46,79393.28,0.0,0.05531,4e-05,8.50811]
[1778714710317,36.46,79397.78,0.0,0.05547,4e-05,8.52887]
[1778714715352,36.46,79399.12,0.0,0.05552,4e-05,8.53428]
[1778714721394,36.45,79400.36,0.0,0.05555,4e-05,8.5389]
[1778714726431,36.45,79402.11,0.0,0.05561,4e-05,8.54636]
[1778714731465,36.45,79403.57,0.0,0.05564,4e-05,8.54918]
[1778714737507,36.45,79400.44,0.0,0.05551,4e-05,8.53204]
[1778714745563,36.44,79401.73,0.0,0.05554,4e-05,8.53666]
[1778714751606,36.44,79398.21,0.0,0.05539,4e-05,8.51783]
[1778714756643,36.44,79416.98,0.0,0.05614,4e-05,8.61102]
[1778714761693,36.44,79421.2,0.0,0.0563,4e-05,8.63068]
[1778714766735,36.43,79427.3,0.0,0.05654,4e-05,8.65976]
[1778714771769,36.43,79428.18,0.0,0.05656,4e-05,8.66239]
[1778714776805,36.43,79424.58,0.0,0.05639,4e-05,8.64195]
[1778714781840,36.42,79421.39,0.0,0.05625,4e-05,8.62405]
[1778714786875,36.42,79418.89,0.0,0.05613,4e-05,8.60969]
[1778714791910,36.42,79416.66,0.0,0.05601,4e-05,8.59356]
[1778714796945,36.42,79414.71,0.0,0.05591,4e-05,8.58209]
[1778714801981,36.41,79413.02,0.0,0.05583,4e-05,8.57201]
[1778714807019,36.41,79411.66,0.0,0.05576,4e-05,8.56362]
[1778714812052,36.41,79410.77,0.0,0.05572,4e-05,8.55772]
[1778714817088,36.41,79408.24,0.0,0.0556,4e-05,8.54391]
[1778714818092,36.41,79393.25,0.0,0.055,4e-05,8.46881]
[1778714823127,36.41,79396.27,0.0,0.05512,4e-05,8.48334]
[1778714828163,36.4,79401.37,0.0,0.05531,4e-05,8.50812]
[1778714833200,36.4,79400.43,0.0,0.05527,4e-05,8.50262]
[1778714838234,36.4,79406.69,0.0,0.05551,4e-05,8.53298]
[1778714843269,36.4,79410.12,0.0,0.05564,4e-05,8.54908]
[1778714848304,36.4,79405.8,0.0,0.05546,4e-05,8.52625]
[1778714853340,36.4,79413.09,0.0,0.05573,4e-05,8.55859]
[1778714858376,36.39,79412.45,0.0,0.05569,4e-05,8.55422]
[1778714863410,36.39,79408.53,0.0,0.05552,4e-05,8.53347]
[1778714868447,36.39,79406.59,0.0,0.05544,4e-05,8.52283]
[1778714873481,36.39,79399.66,0.0,0.05515,4e-05,8.48738]
[1778714878516,36.39,79396.96,0.0,0.05504,4e-05,8.47339]
[1778714883551,36.39,79398.64,0.0,0.0551,4e-05,8.48125]
[1778714888587,36.39,79401.09,0.0,0.0552,4e-05,8.49291]
[1778714890560,36.39,79401.91,0.0,0.05523,4e-05,8.49676]
[1778714890735,36.39,79401.91,0.0,0.05523,4e-05,8.49676]
[1778714891020,36.39,79401.91,0.0,0.05523,4e-05,8.49676]
[1778714891144,36.39,79401.91,0.0,0.05523,4e-05,8.49676]
[1778714891095,36.39,79381.59,0.0,0.05441,4e-05,8.39547]
[1778714891434,36.39,79381.59,0.0,0.05441,4e-05,8.39547]
[1778714891608,36.39,79381.59,0.0,0.05441,4e-05,8.39535]
[1778714892301,36.39,79381.59,0.0,0.05441,4e-05,8.39535]
[1778714893162,36.39,79381.59,0.0,0.05441,4e-05,8.39535]
[1778714892614,36.39,79373.85,0.0,0.0541,4e-05,8.35658]
[1778714898129,36.38,79366.83,0.0,0.05382,4e-05,8.32082]
[1778714898138,36.38,79366.83,0.0,0.05382,4e-05,8.32082]
[1778714898148,36.38,79366.83,0.0,0.05382,4e-05,8.32082]
[1778714898199,36.38,79366.28,0.0,0.0538,4e-05,8.31824]
[1778714898767,36.38,79366.28,0.0,0.0538,4e-05,8.31824]
[1778714899250,36.38,79365.96,0.0,0.05378,4e-05,8.31666]
[1778714904698,36.39,79365.74,0.0,0.05378,4e-05,8.31648]
[1778714909734,36.39,79365.44,0.0,0.05378,4e-05,8.31569]
[1778714914768,36.39,79365.54,0.0,0.05377,4e-05,8.31374]
[1778714920810,36.39,79365.26,0.0,0.05376,4e-05,8.3132]
[1778714924884,36.39,79365.0,0.0,0.05376,4e-05,8.31233]
[1778714924926,36.39,79363.42,0.0,0.05369,4e-05,8.30468]
[1778714926855,36.39,79351.92,0.0,0.05324,4e-05,8.24794]
[1778714928974,36.39,79350.1,0.0,0.05317,4e-05,8.23925]
[1778714929703,36.39,79349.78,0.0,0.05316,4e-05,8.23823]
[1778714934909,36.39,79345.6,0.0,0.05301,4e-05,8.21927]
[1778714936890,36.39,79343.63,0.0,0.05294,4e-05,8.20995]
[1778714936960,36.39,79341.45,0.0,0.05286,4e-05,8.19962]
[1778714938791,36.4,79341.45,0.0,0.05286,4e-05,8.19997]
[1778714938937,36.4,79340.6,0.0,0.05283,4e-05,8.19616]
[1778714940998,36.4,79339.36,0.0,0.05278,4e-05,8.19045]
[1778714941056,36.4,79332.32,0.0,0.05252,4e-05,8.15683]
[1778714943553,36.4,79332.2,0.0,0.05252,4e-05,8.15666]
[1778714943946,36.4,79332.2,0.0,0.05252,4e-05,8.15666]
[1778714944122,36.4,79332.2,0.0,0.05252,4e-05,8.15666]
[1778714944221,36.4,79306.53,0.0,0.05153,4e-05,8.03243]
[1778714945078,36.4,79306.53,0.0,0.05153,4e-05,8.03243]
[1778714945155,36.4,79297.51,0.0,0.05119,4e-05,7.98929]
[1778714945548,36.4,79297.51,0.0,0.05119,4e-05,7.98929]
[1778714949843,36.4,79302.48,0.0,0.05138,4e-05,8.01336]
[1778714949864,36.4,79302.48,0.0,0.05138,4e-05,8.01336]
[1778714950019,36.4,79301.03,0.0,0.05133,4e-05,8.00636]
[1778714952538,36.4,79300.47,0.0,0.05131,4e-05,8.00367]
[1778714952550,36.4,79300.47,0.0,0.05131,4e-05,8.00367]
[1778714952565,36.4,79300.47,0.0,0.05131,4e-05,8.00367]
[1778714953041,36.4,79300.04,0.0,0.05129,4e-05,8.00225]
[1778714954191,36.4,79300.04,0.0,0.05129,4e-05,8.00225]
[1778714954304,36.4,79295.84,0.0,0.05114,4e-05,7.98266]
[1778714954346,36.4,79295.84,0.0,0.05114,4e-05,7.98266]
[1778714954885,36.4,79295.84,0.0,0.05114,4e-05,7.98266]
[1778714954980,36.4,79295.84,0.0,0.05114,4e-05,7.98266]
[1778714955072,36.4,79288.12,0.0,0.05085,4e-05,7.94556]
[1778714958331,36.4,79293.45,0.0,0.05106,4e-05,7.97202]
[1778714958377,36.4,79293.45,0.0,0.05106,4e-05,7.97202]
[1778714959261,36.4,79293.45,0.0,0.05106,4e-05,7.97202]
[1778714959311,36.4,79293.45,0.0,0.05106,4e-05,7.97202]
[1778714959277,36.4,79291.72,0.0,0.05099,4e-05,7.96375]
[1778714959342,36.4,79291.72,0.0,0.05099,4e-05,7.96375]
[1778714959349,36.4,79291.72,0.0,0.05099,4e-05,7.96375]
[1778714959406,36.4,79291.72,0.0,0.05099,4e-05,7.96375]
[1778714960106,36.4,79291.72,0.0,0.05099,4e-05,7.96381]
[1778714965140,36.4,79297.16,0.0,0.0512,4e-05,7.99019]
[1778714967542,36.4,79296.76,0.0,0.05118,4e-05,7.9883]
[1778714968161,36.4,79296.85,0.0,0.05119,4e-05,7.98875]
[1778714973197,36.4,79294.86,0.0,0.0511,4e-05,7.97619]
[1778714978232,36.4,79291.24,0.0,0.05096,4e-05,7.95906]
[1778714983266,36.41,79299.83,0.0,0.05129,4e-05,8.00118]
[1778714987007,36.41,79307.7,0.0,0.0516,4e-05,8.04027]
[1778714987334,36.41,79307.7,0.0,0.0516,4e-05,8.04027]
[1778714988302,36.41,79310.82,0.0,0.05172,4e-05,8.05579]
[1778714993336,36.41,79323.01,0.0,0.05221,4e-05,8.11718]
[1778714998541,36.42,79326.3,0.0,0.05235,4e-05,8.13485]
[1778715000256,36.42,79328.06,0.0,0.05243,4e-05,8.14423]
[1778715000351,36.42,79333.1,0.0,0.05262,4e-05,8.16917]
[1778715005362,36.42,79337.16,0.0,0.05279,4e-05,8.19043]
[1778715010415,36.42,79339.32,0.0,0.05289,4e-05,8.20302]
[1778715015436,36.43,79341.43,0.0,0.05299,4e-05,8.21501]
[1778715020457,36.43,79349.8,0.0,0.05333,4e-05,8.25748]
[1778715025502,36.43,79351.89,0.0,0.05342,4e-05,8.26899]
[1778715030502,36.43,79361.14,0.0,0.05379,4e-05,8.31561]
[1778715035568,36.43,79361.2,0.0,0.05378,4e-05,8.31362]
[1778715040601,36.43,79351.57,0.0,0.05341,4e-05,8.26702]
[1778715045646,36.44,79360.48,0.0,0.05377,4e-05,8.31189]
[1778715050658,36.44,79361.69,0.0,0.05382,4e-05,8.31867]
[1778715055714,36.44,79365.09,0.0,0.05396,4e-05,8.33622]
[1778715060773,36.44,79364.35,0.0,0.05394,4e-05,8.33318]
[1778715065850,36.44,79348.84,0.0,0.05333,4e-05,8.25626]
[1778715067714,36.44,79349.5,0.0,0.05335,4e-05,8.2591]
[1778715067724,36.44,79349.5,0.0,0.05335,4e-05,8.2591]
[1778715067866,36.44,79348.93,0.0,0.05332,4e-05,8.25591]
[1778715072011,36.44,79348.56,0.0,0.0533,4e-05,8.25293]
[1778715073842,36.43,79348.39,0.0,0.05329,4e-05,8.25134]
[1778715073910,36.43,79347.21,0.0,0.05324,4e-05,8.24518]
[1778715079004,36.43,79347.23,0.0,0.05323,4e-05,8.2445]
[1778715079197,36.43,79347.23,0.0,0.05323,4e-05,8.2445]
[1778715083994,36.43,79330.44,0.0,0.05257,4e-05,8.1609]
[1778715090023,36.43,79327.19,0.0,0.05243,4e-05,8.14349]
[1778715094263,36.43,79321.1,0.0,0.05217,4e-05,8.10993]
[1778715094356,36.43,79321.82,0.0,0.05219,4e-05,8.11325]
[1778715100093,36.42,79319.3,0.0,0.05209,4e-05,8.10014]
[1778715102450,36.42,79320.58,0.0,0.05214,4e-05,8.10618]
[1778715103114,36.42,79321.83,0.0,0.05218,4e-05,8.11187]
[1778715108157,36.42,79320.54,0.0,0.05212,4e-05,8.1044]
[1778715113185,36.42,79318.47,0.0,0.05203,4e-05,8.09336]
[1778715118220,36.42,79312.55,0.0,0.0518,4e-05,8.06384]
[1778715123255,36.42,79313.88,0.0,0.05185,4e-05,8.06951]
[1778715128290,36.42,79314.66,0.0,0.05187,4e-05,8.07252]
[1778715133325,36.41,79318.74,0.0,0.05202,4e-05,8.09154]
[1778715138388,36.41,79327.3,0.0,0.05234,4e-05,8.13249]
[1778715144429,36.41,79325.72,0.0,0.05227,4e-05,8.12332]
[1778715149464,36.41,79322.02,0.0,0.05212,4e-05,8.10435]
[1778715154499,36.41,79320.04,0.0,0.05202,4e-05,8.09075]
[1778715159538,36.41,79317.38,0.0,0.05191,4e-05,8.07704]
[1778715164686,36.41,79313.3,0.0,0.05175,4e-05,8.05667]
[1778715170402,36.4,79309.62,0.0,0.0516,4e-05,8.03784]
[1778715175648,36.4,79310.59,0.0,0.05163,4e-05,8.04177]
[1778715180684,36.4,79305.9,0.0,0.05145,4e-05,8.01849]
[1778715185718,36.4,79295.53,0.0,0.05105,4e-05,7.96796]
[1778715190754,36.4,79293.19,0.0,0.05096,4e-05,7.95653]
[1778715194782,36.4,79281.66,0.0,0.05052,4e-05,7.90064]
[1778715196211,36.4,79281.66,0.0,0.05052,4e-05,7.90064]
[1778715196632,36.4,79278.13,0.0,0.05038,4e-05,7.88284]
[1778715196796,36.4,79278.13,0.0,0.05038,4e-05,7.88284]
[1778715199903,36.4,79275.44,0.0,0.05027,4e-05,7.86915]
[1778715199949,36.4,79275.44,0.0,0.05027,4e-05,7.86915]
[1778715206872,36.39,79270.99,0.0,0.05008,4e-05,7.84509]
[1778715210901,36.39,79260.49,0.0,0.04968,4e-05,7.79392]
[1778715215936,36.39,79256.11,0.0,0.04949,4e-05,7.76904]
[1778715220971,36.39,79262.41,0.0,0.04972,4e-05,7.79811]
[1778715225842,36.39,79270.1,0.0,0.05001,4e-05,7.83536]
[1778715226007,36.39,79270.7,0.0,0.05004,4e-05,7.83852]
[1778715229861,36.39,79277.42,0.0,0.05029,4e-05,7.87139]
[1778715236429,36.39,79289.83,0.0,0.05077,4e-05,7.93196]
[1778715242119,36.39,79293.32,0.0,0.05091,4e-05,7.94965]
[1778715247154,36.39,79294.09,0.0,0.05094,4e-05,7.95373]
[1778715252188,36.39,79292.95,0.0,0.0509,4e-05,7.94872]
[1778715257223,36.4,79286.9,0.0,0.05068,4e-05,7.92025]
[1778715262258,36.4,79284.83,0.0,0.05061,4e-05,7.91099]
[1778715266288,36.4,79295.25,0.0,0.051,4e-05,7.96146]
[1778715271321,36.4,79294.06,0.0,0.05094,4e-05,7.95301]
[1778715277363,36.4,79292.37,0.0,0.05088,4e-05,7.94523]
[1778715282398,36.4,79289.74,0.0,0.05078,4e-05,7.93289]
[1778715287433,36.4,79288.73,0.0,0.05075,4e-05,7.92835]
[1778715293475,36.4,79288.62,0.0,0.05075,4e-05,7.92821]
[1778715298510,36.4,79287.99,0.0,0.05073,4e-05,7.92554]
[1778715302539,36.4,79299.33,0.0,0.05116,4e-05,7.98017]
[1778715308582,36.4,79299.98,0.0,0.05118,4e-05,7.98316]
[1778715309197,36.4,79299.98,0.0,0.05118,4e-05,7.98316]
[1778715314622,36.4,79298.98,0.0,0.05114,4e-05,7.97824]
[1778715320665,36.4,79297.9,0.0,0.0511,4e-05,7.97289]
[1778715322664,36.4,79299.37,0.0,0.05115,4e-05,7.97991]
[1778715322685,36.4,79314.32,0.0,0.05172,4e-05,8.05209]
[1778715327721,36.4,79324.07,0.0,0.05211,4e-05,8.10087]
[1778715331568,36.4,79325.29,0.0,0.05217,4e-05,8.10808]
[1778715331623,36.41,79325.92,0.0,0.05218,4e-05,8.10846]
[1778715336780,36.41,79326.96,0.0,0.05224,4e-05,8.11567]
[1778715341818,36.41,79325.51,0.0,0.0522,4e-05,8.11077]
[1778715346853,36.42,79318.23,0.0,0.05194,4e-05,8.07785]
[1778715352895,36.42,79317.9,0.0,0.05195,4e-05,8.07911]
[1778715358937,36.43,79312.33,0.0,0.05176,4e-05,8.05493]
[1778715363973,36.43,79311.21,0.0,0.05173,4e-05,8.05182]
[1778715369008,36.43,79306.9,0.0,0.05156,4e-05,8.03069]
[1778715375747,36.43,79305.44,0.0,0.0515,4e-05,8.02309]
[1778715376577,36.43,79304.81,0.0,0.05147,4e-05,8.01932]
[1778715380686,36.43,79313.5,0.0,0.05181,4e-05,8.06108]
[1778715380789,36.43,79314.38,0.0,0.05184,4e-05,8.06574]
[1778715382526,36.43,79314.38,0.0,0.05184,4e-05,8.06574]
[1778715382724,36.43,79314.38,0.0,0.05184,4e-05,8.06574]
[1778715382775,36.43,79316.16,0.0,0.05191,4e-05,8.0739]
[1778715386803,36.43,79317.84,0.0,0.05197,4e-05,8.08157]
[1778715386810,36.43,79319.85,0.0,0.05204,4e-05,8.09085]
[1778715389510,36.42,79321.15,0.0,0.05209,4e-05,8.09693]
[1778715390888,36.42,79322.4,0.0,0.05213,4e-05,8.10251]
[1778715390891,36.42,79322.4,0.0,0.05213,4e-05,8.10251]
[1778715391161,36.42,79317.19,0.0,0.05191,4e-05,8.07389]
[1778715392519,36.42,79317.19,0.0,0.05191,4e-05,8.07389]
[1778715392957,36.43,79317.03,0.0,0.05191,4e-05,8.074]
[1778715394984,36.42,79311.67,0.0,0.05171,4e-05,8.04786]
[1778715395444,36.42,79311.67,0.0,0.05171,4e-05,8.04786]
[1778715395487,36.43,79315.74,0.0,0.05187,4e-05,8.06793]
[1778715396137,36.43,79315.74,0.0,0.05187,4e-05,8.06793]
[1778715397023,36.43,79318.08,0.0,0.05196,4e-05,8.07927]
[1778715397203,36.43,79318.08,0.0,0.05195,4e-05,8.07912]
[1778715401288,36.43,79321.33,0.0,0.05209,4e-05,8.09627]
[1778715403178,36.43,79324.42,0.0,0.05222,4e-05,8.11219]
[1778715407391,36.43,79329.44,0.0,0.05243,4e-05,8.13842]
[1778715407903,36.43,79331.11,0.0,0.05249,4e-05,8.1468]
[1778715413318,36.43,79335.36,0.0,0.05265,4e-05,8.16653]
[1778715418354,36.43,79337.47,0.0,0.05272,4e-05,8.17585]
[1778715423388,36.43,79341.42,0.0,0.05287,4e-05,8.19418]
[1778715428423,36.43,79337.34,0.0,0.05271,4e-05,8.17404]
[1778715433461,36.43,79333.81,0.0,0.05259,4e-05,8.15864]
[1778715438494,36.43,79324.04,0.0,0.05221,4e-05,8.11091]
[1778715443528,36.43,79315.77,0.0,0.05191,4e-05,8.07352]
[1778715448563,36.44,79310.67,0.0,0.05174,4e-05,8.05151]
[1778715453599,36.44,79304.09,0.0,0.05147,4e-05,8.01736]
[1778715458635,36.44,79300.87,0.0,0.05135,4e-05,8.00188]
[1778715462663,36.44,79283.67,0.0,0.0507,4e-05,7.91957]
[1778715467700,36.44,79282.53,0.0,0.05066,4e-05,7.91419]
[1778715472734,36.44,79288.91,0.0,0.0509,4e-05,7.94469]
[1778715477769,36.44,79288.56,0.0,0.05089,4e-05,7.94291]
[1778715483814,36.44,79289.07,0.0,0.0509,4e-05,7.94525]
[1778715488843,36.44,79289.07,0.0,0.0509,4e-05,7.94512]
[1778715498916,36.44,79289.43,0.0,0.05092,4e-05,7.94672]
[1778715503951,36.44,79287.96,0.0,0.05086,4e-05,7.93968]
[1778715509994,36.44,79288.28,0.0,0.05087,4e-05,7.94123]
[1778715515030,36.44,79288.46,0.0,0.05086,4e-05,7.93904]
[1778715520065,36.44,79289.0,0.0,0.05088,4e-05,7.94167]
[1778715523979,36.44,79288.29,0.0,0.05086,4e-05,7.93829]
[1778715524815,36.44,79270.96,0.0,0.0502,4e-05,7.85548]
[1778715525979,36.44,79270.96,0.0,0.0502,4e-05,7.85548]
[1778715526114,36.44,79252.54,0.0,0.04952,4e-05,7.76764]
[1778715531269,36.44,79253.02,0.0,0.04953,4e-05,7.76889]
[1778715537188,36.43,79258.47,0.0,0.04971,4e-05,7.79294]
[1778715543231,36.43,79257.62,0.0,0.04967,4e-05,7.78727]
[1778715548266,36.43,79254.32,0.0,0.04954,4e-05,7.77029]
[1778715553302,36.43,79250.9,0.0,0.04941,4e-05,7.7545]
[1778715558337,36.43,79246.95,0.0,0.04926,4e-05,7.7348]
[1778715563372,36.43,79248.14,0.0,0.04929,4e-05,7.73944]
[1778715568410,36.43,79256.41,0.0,0.0496,4e-05,7.77808]
[1778715573443,36.43,79258.85,0.0,0.04968,4e-05,7.78802]
[1778715579487,36.43,79260.25,0.0,0.04975,4e-05,7.79631]
[1778715584522,36.43,79261.29,0.0,0.04979,4e-05,7.80259]
[1778715589558,36.44,79261.64,0.0,0.04982,4e-05,7.80557]
[1778715594594,36.44,79262.41,0.0,0.04986,4e-05,7.81054]
[1778715599628,36.44,79261.56,0.0,0.04984,4e-05,7.80806]
[1778715604666,36.44,79263.12,0.0,0.04991,4e-05,7.81675]
[1778715609698,36.45,79262.5,0.0,0.04989,4e-05,7.81511]
[1778715614733,36.45,79262.21,0.0,0.04989,4e-05,7.81508]
[1778715619768,36.45,79261.01,0.0,0.04986,4e-05,7.81082]
[1778715624803,36.45,79261.17,0.0,0.04988,4e-05,7.81299]
[1778715629838,36.45,79261.15,0.0,0.04989,4e-05,7.81429]
[1778715634873,36.46,79265.82,0.0,0.05005,4e-05,7.8347]
[1778715639908,36.46,79264.53,0.0,0.05002,4e-05,7.82989]
[1778715644943,36.46,79268.91,0.0,0.05019,4e-05,7.852]
[1778715649985,36.46,79268.5,0.0,0.05019,4e-05,7.85132]
[1778715656021,36.47,79267.71,0.0,0.05017,4e-05,7.84905]
[1778715661058,36.47,79267.17,0.0,0.05016,4e-05,7.84772]
[1778715666092,36.47,79274.84,0.0,0.05045,4e-05,7.88538]
[1778715673929,36.47,79276.65,0.0,0.05053,4e-05,7.89558]
[1778715679185,36.47,79271.78,0.0,0.05036,4e-05,7.87342]
[1778715684220,36.48,79279.19,0.0,0.05065,4e-05,7.9099]
[1778715689851,36.48,79281.77,0.0,0.05075,4e-05,7.92282]
[1778715694070,36.48,79295.21,0.0,0.05125,4e-05,7.98517]
[1778715699327,36.48,79296.68,0.0,0.0513,4e-05,7.99248]
[1778715704918,36.48,79294.13,0.0,0.05121,4e-05,7.98034]
[1778715710410,36.48,79289.53,0.0,0.05104,4e-05,7.95831]
[1778715717454,36.48,79289.33,0.0,0.05103,4e-05,7.95749]
[1778715722488,36.48,79288.75,0.0,0.05101,4e-05,7.95477]
[1778715727523,36.48,79287.46,0.0,0.05096,4e-05,7.94862]
[1778715731643,36.48,79275.82,0.0,0.05052,4e-05,7.89297]
[1778715737321,36.48,79276.67,0.0,0.05056,4e-05,7.89748]
[1778715742449,36.48,79274.68,0.0,0.05048,4e-05,7.88763]
[1778715747666,36.48,79277.89,0.0,0.0506,4e-05,7.9036]
[1778715753708,36.48,79280.8,0.0,0.0507,4e-05,7.9154]
[1778715758743,36.48,79282.33,0.0,0.05077,4e-05,7.92351]
[1778715763778,36.49,79294.6,0.0,0.05124,4e-05,7.98305]
[1778715768816,36.49,79296.41,0.0,0.05131,4e-05,7.99214]
[1778715773849,36.49,79294.73,0.0,0.05125,4e-05,7.98452]
[1778715779891,36.49,79294.08,0.0,0.05123,4e-05,7.98194]
[1778715784925,36.49,79292.46,0.0,0.05117,4e-05,7.97467]
[1778715789961,36.49,79300.46,0.0,0.05148,4e-05,8.0135]
[1778715796003,36.49,79299.77,0.0,0.05145,4e-05,8.0103]
[1778715801037,36.49,79294.92,0.0,0.05127,4e-05,7.98703]
[1778715806072,36.49,79294.0,0.0,0.05124,4e-05,7.98275]
[1778715811107,36.49,79292.54,0.0,0.05116,4e-05,7.97273]
[1778715816142,36.49,79292.46,0.0,0.05116,4e-05,7.97241]
[1778715823191,36.49,79291.48,0.0,0.05112,4e-05,7.96778]
[1778715828225,36.49,79291.43,0.0,0.05112,4e-05,7.96755]
[1778715834269,36.49,79291.48,0.0,0.05112,4e-05,7.96777]
[1778715839305,36.49,79291.06,0.0,0.05111,4e-05,7.96572]
[1778715845130,36.49,79290.44,0.0,0.05108,4e-05,7.96271]
[1778715851388,36.49,79286.24,0.0,0.05092,4e-05,7.94257]
[1778715858437,36.49,79286.6,0.0,0.05094,4e-05,7.94438]
[1778715865271,36.49,79285.3,0.0,0.05089,4e-05,7.93823]
[1778715870522,36.49,79284.36,0.0,0.05086,4e-05,7.93381]
[1778715875556,36.49,79292.96,0.0,0.05116,4e-05,7.97188]
[1778715880592,36.49,79292.51,0.0,0.05114,4e-05,7.96948]
[1778715885626,36.49,79293.16,0.0,0.05117,4e-05,7.97234]
[1778715890721,36.49,79291.76,0.0,0.05111,4e-05,7.96537]
[1778715896703,36.49,79292.14,0.0,0.05112,4e-05,7.96691]
[1778715901742,36.49,79290.74,0.0,0.05107,4e-05,7.95996]
[1778715906777,36.49,79296.36,0.0,0.05128,4e-05,7.98665]
[1778715911812,36.49,79296.7,0.0,0.05129,4e-05,7.98778]
[1778715916848,36.49,79296.32,0.0,0.05127,4e-05,7.98546]
[1778715921882,36.48,79298.5,0.0,0.05135,4e-05,7.99545]
[1778715927924,36.48,79297.97,0.0,0.05132,4e-05,7.99232]
[1778715932960,36.48,79292.17,0.0,0.05108,4e-05,7.96101]
[1778715937994,36.48,79288.67,0.0,0.05095,4e-05,7.944]
[1778715943029,36.48,79289.08,0.0,0.05097,4e-05,7.94656]
[1778715950078,36.48,79290.06,0.0,0.051,4e-05,7.95108]
[1778715956124,36.48,79290.0,0.0,0.051,4e-05,7.95076]
[1778715961155,36.48,79290.52,0.0,0.05102,4e-05,7.95328]
[1778715966190,36.48,79291.34,0.0,0.05105,4e-05,7.95727]
[1778715971225,36.48,79293.16,0.0,0.05112,4e-05,7.966]
[1778715976261,36.48,79293.13,0.0,0.05112,4e-05,7.96582]
[1778715981295,36.48,79287.22,0.0,0.0509,4e-05,7.93768]
[1778715984316,36.48,79290.25,0.0,0.05101,4e-05,7.9523]
[1778715986331,36.48,79290.89,0.0,0.05104,4e-05,7.95541]
[1778715991365,36.48,79291.69,0.0,0.05105,4e-05,7.95623]
[1778715996400,36.48,79291.54,0.0,0.05104,4e-05,7.95558]
[1778716004458,36.48,79291.01,0.0,0.05103,4e-05,7.95311]
[1778716009491,36.48,79290.73,0.0,0.05101,4e-05,7.95176]
[1778716014526,36.48,79290.33,0.0,0.051,4e-05,7.94979]
[1778716020569,36.48,79289.9,0.0,0.05098,4e-05,7.94769]
[1778716026414,36.48,79291.42,0.0,0.05104,4e-05,7.95485]
[1778716031645,36.48,79295.75,0.0,0.0512,4e-05,7.97537]
[1778716037437,36.48,79295.66,0.0,0.0512,4e-05,7.97461]
[1778716043729,36.48,79295.57,0.0,0.05119,4e-05,7.97371]
[1778716050783,36.48,79295.15,0.0,0.05117,4e-05,7.97126]
[1778716056625,36.48,79295.33,0.0,0.05115,4e-05,7.96868]
[1778716061860,36.48,79294.59,0.0,0.05112,4e-05,7.96484]
[1778716067908,36.48,79294.35,0.0,0.05111,4e-05,7.96341]
[1778716072944,36.48,79293.56,0.0,0.05108,4e-05,7.95939]
[1778716080999,36.48,79293.96,0.0,0.05109,4e-05,7.96099]
[1778716086035,36.48,79293.79,0.0,0.05109,4e-05,7.95998]
[1778716091069,36.48,79293.34,0.0,0.05107,4e-05,7.95764]
[1778716097111,36.48,79293.3,0.0,0.05106,4e-05,7.95725]
[1778716102148,36.48,79292.08,0.0,0.05102,4e-05,7.95129]
[1778716107184,36.48,79300.87,0.0,0.05135,4e-05,7.99307]
[1778716112219,36.48,79303.07,0.0,0.05141,4e-05,7.99999]
[1778716117255,36.48,79304.64,0.0,0.05146,4e-05,8.00693]
[1778716122289,36.47,79304.7,0.0,0.05146,4e-05,8.00652]
[1778716127324,36.47,79305.54,0.0,0.05149,4e-05,8.00986]
[1778716132359,36.47,79304.64,0.0,0.05145,4e-05,8.00483]
[1778716137394,36.47,79304.74,0.0,0.05144,4e-05,8.0046]
[1778716142430,36.47,79304.0,0.0,0.05141,4e-05,8.00032]
[1778716147465,36.47,79297.2,0.0,0.05115,4e-05,7.96706]
[1778716152499,36.47,79292.28,0.0,0.05096,4e-05,7.94294]
[1778716157535,36.47,79283.53,0.0,0.05062,4e-05,7.90079]
[1778716162569,36.47,79282.88,0.0,0.0506,4e-05,7.89763]
[1778716167606,36.47,79279.26,0.0,0.05046,4e-05,7.88055]
[1778716172639,36.47,79279.87,0.0,0.05047,4e-05,7.88077]
[1778716177677,36.47,79276.04,0.0,0.05033,4e-05,7.863]
[1778716183719,36.47,79276.86,0.0,0.05037,4e-05,7.86787]
[1778716188754,36.47,79278.72,0.0,0.05045,4e-05,7.87767]
[1778716193789,36.47,79280.17,0.0,0.05051,4e-05,7.88563]
[1778716198987,36.48,79279.53,0.0,0.0505,4e-05,7.8837]
[1778716204867,36.48,79276.03,0.0,0.05037,4e-05,7.86804]
[1778716209903,36.48,79274.95,0.0,0.05033,4e-05,7.86209]
[1778716214970,36.48,79275.48,0.0,0.05035,4e-05,7.86578]
[1778716220979,36.48,79277.01,0.0,0.05043,4e-05,7.87519]
[1778716226014,36.48,79278.0,0.0,0.05048,4e-05,7.88143]
[1778716231050,36.48,79278.63,0.0,0.05049,4e-05,7.88176]
[1778716236084,36.49,79279.77,0.0,0.05054,4e-05,7.88864]
[1778716241119,36.49,79278.45,0.0,0.0505,4e-05,7.8837]
[1778716246154,36.49,79276.72,0.0,0.05045,4e-05,7.87675]
[1778716251189,36.49,79276.99,0.0,0.05047,4e-05,7.8792]
[1778716256254,36.5,79275.63,0.0,0.05043,4e-05,7.87377]
[1778716261285,36.5,79271.73,0.0,0.05029,4e-05,7.85617]
[1778716266321,36.5,79270.84,0.0,0.05026,4e-05,7.85285]
[1778716271355,36.5,79258.51,0.0,0.04981,4e-05,7.79548]
[1778716272225,36.5,79258.51,0.0,0.04981,4e-05,7.79548]
[1778716272626,36.5,79258.51,0.0,0.04981,4e-05,7.79548]
[1778716272663,36.5,79258.76,0.0,0.04982,4e-05,7.79692]
[1778716278406,36.5,79256.34,0.0,0.04972,4e-05,7.78387]
[1778716283439,36.5,79255.71,0.0,0.04969,4e-05,7.77971]
[1778716288474,36.49,79256.37,0.0,0.0497,4e-05,7.78172]
[1778716293509,36.49,79258.14,0.0,0.04974,4e-05,7.78595]
[1778716298545,36.49,79258.83,0.0,0.04976,4e-05,7.78817]
[1778716303002,36.49,79259.11,0.0,0.04976,4e-05,7.78866]
[1778716304586,36.49,79234.32,0.0,0.04885,4e-05,7.67159]
[1778716307952,36.49,79229.92,0.0,0.04869,4e-05,7.65095]
[1778716308615,36.49,79227.76,0.0,0.04861,4e-05,7.64084]
[1778716308979,36.49,79227.76,0.0,0.04861,4e-05,7.64084]
[1778716309999,36.49,79228.76,0.0,0.04864,4e-05,7.64553]
[1778716310770,36.49,79228.45,0.0,0.04863,4e-05,7.64407]
[1778716312084,36.49,79228.45,0.0,0.04863,4e-05,7.64406]
[1778716312642,36.49,79227.78,0.0,0.04861,4e-05,7.64092]
[1778716318686,36.49,79221.68,0.0,0.04839,4e-05,7.61255]
[1778716323722,36.49,79217.58,0.0,0.04824,4e-05,7.59361]
[1778716328760,36.49,79212.69,0.0,0.04806,4e-05,7.57115]
[1778716333791,36.49,79212.09,0.0,0.04805,4e-05,7.56865]
[1778716336525,36.49,79211.0,0.0,0.04801,4e-05,7.56368]
[1778716336975,36.49,79211.04,0.0,0.04801,4e-05,7.56392]
[1778716337018,36.49,79211.04,0.0,0.04801,4e-05,7.56392]
[1778716337819,36.49,79220.72,0.0,0.04836,4e-05,7.60907]
[1778716338590,36.49,79220.72,0.0,0.04836,4e-05,7.60907]
[1778716338642,36.49,79220.72,0.0,0.04836,4e-05,7.60907]
[1778716338826,36.49,79236.91,0.0,0.04895,4e-05,7.68485]
[1778716340614,36.49,79237.84,0.0,0.04898,4e-05,7.68908]
[1778716340840,36.49,79238.01,0.0,0.04899,4e-05,7.68974]
[1778716345876,36.49,79241.54,0.0,0.04911,4e-05,7.70566]
[1778716350910,36.49,79246.23,0.0,0.04928,4e-05,7.72699]
[1778716355946,36.49,79248.62,0.0,0.04934,4e-05,7.73436]
[1778716360981,36.49,79251.87,0.0,0.04946,4e-05,7.74882]
[1778716366016,36.48,79251.71,0.0,0.04944,4e-05,7.74715]
[1778716371050,36.48,79254.5,0.0,0.04954,4e-05,7.75942]
[1778716377784,36.48,79254.79,0.0,0.04954,4e-05,7.76004]
[1778716383139,36.48,79257.93,0.0,0.04965,4e-05,7.77339]
[1778716388174,36.48,79255.02,0.0,0.04953,4e-05,7.75862]
[1778716393210,36.48,79252.99,0.0,0.04945,4e-05,7.74823]
[1778716398245,36.47,79255.55,0.0,0.04954,4e-05,7.75956]
[1778716403282,36.47,79257.29,0.0,0.0496,4e-05,7.76701]
[1778716408318,36.47,79259.4,0.0,0.04967,4e-05,7.77621]
[1778716415366,36.47,79260.06,0.0,0.04967,4e-05,7.77518]
[1778716420403,36.47,79266.87,0.0,0.04991,4e-05,7.80655]
[1778716425437,36.47,79267.26,0.0,0.04992,4e-05,7.80743]
[1778716433493,36.46,79269.19,0.0,0.04998,4e-05,7.81508]
[1778716439535,36.46,79270.22,0.0,0.05001,4e-05,7.81868]
[1778716449393,36.46,79269.52,0.0,0.04997,4e-05,7.81382]
[1778716459463,36.46,79269.08,0.0,0.04994,4e-05,7.8101]
[1778716465717,36.45,79270.63,0.0,0.04999,4e-05,7.81634]
[1778716468818,36.45,79283.77,0.0,0.05048,4e-05,7.87845]
[1778716474780,36.45,79294.17,0.0,0.05083,4e-05,7.92316]
[1778716480823,36.45,79294.33,0.0,0.05082,4e-05,7.92163]
[1778716486865,36.44,79292.2,0.0,0.05072,4e-05,7.90904]
[1778716491900,36.44,79292.61,0.0,0.05072,4e-05,7.90896]
[1778716496935,36.44,79304.56,0.0,0.05116,4e-05,7.96415]
[1778716501971,36.43,79307.6,0.0,0.05125,4e-05,7.97611]
[1778716507008,36.43,79298.16,0.0,0.05087,4e-05,7.92825]
[1778716512044,36.42,79293.71,0.0,0.05069,4e-05,7.90467]
[1778716517081,36.42,79291.12,0.0,0.05057,4e-05,7.89003]
[1778716524968,36.42,79289.29,0.0,0.05049,4e-05,7.87991]
[1778716530172,36.41,79281.48,0.0,0.05016,4e-05,7.83814]
[1778716535208,36.41,79280.32,0.0,0.05008,4e-05,7.82739]
[1778716540241,36.4,79277.63,0.0,0.04996,4e-05,7.81246]
[1778716548299,36.4,79274.48,0.0,0.04982,4e-05,7.79413]
[1778716555347,36.39,79273.42,0.0,0.04976,4e-05,7.78618]
[1778716560382,36.39,79272.88,0.0,0.04972,4e-05,7.78156]
[1778716566346,36.39,79272.32,0.0,0.04969,4e-05,7.77768]
[1778716572467,36.38,79268.73,0.0,0.04953,4e-05,7.75707]
[1778716580305,36.37,79268.44,0.0,0.04949,4e-05,7.75269]
[1778716590376,36.37,79267.0,0.0,0.04941,4e-05,7.74215]
[1778716600958,36.37,79267.0,0.0,0.04939,4e-05,7.73837]
[1778716606704,36.36,79268.03,0.0,0.04938,4e-05,7.73781]
[1778716611739,36.35,79268.15,0.0,0.04937,4e-05,7.73652]
[1778716617781,36.35,79265.89,0.0,0.04927,4e-05,7.72369]
[1778716622819,36.35,79266.14,0.0,0.04927,4e-05,7.72313]
[1778716627854,36.35,79266.17,0.0,0.04925,4e-05,7.72153]
[1778716633897,36.34,79266.28,0.0,0.04924,4e-05,7.71998]
[1778716640730,36.34,79266.26,0.0,0.04922,4e-05,7.71748]
[1778716649001,36.33,79266.07,0.0,0.04919,4e-05,7.71389]
[1778716654036,36.33,79267.31,0.0,0.04921,4e-05,7.71504]
[1778716659071,36.33,79264.98,0.0,0.04911,4e-05,7.70243]
[1778716664106,36.33,79265.31,0.0,0.04911,4e-05,7.70242]
[1778716669141,36.32,79265.62,0.0,0.04911,4e-05,7.70231]
[1778716674176,36.32,79263.81,0.0,0.04903,4e-05,7.69222]
[1778716679212,36.32,79265.68,0.0,0.04908,4e-05,7.69953]
[1778716684249,36.31,79267.65,0.0,0.04914,4e-05,7.70732]
[1778716691086,36.31,79267.54,0.0,0.04912,4e-05,7.70469]
[1778716698346,36.31,79267.06,0.0,0.04909,4e-05,7.70034]
[1778716704388,36.3,79267.96,0.0,0.04911,4e-05,7.70284]
[1778716711228,36.3,79267.96,0.0,0.04907,4e-05,7.69775]
[1778716716472,36.3,79269.68,0.0,0.04913,4e-05,7.70445]
[1778716721508,36.3,79269.42,0.0,0.0491,4e-05,7.70174]
[1778716726542,36.29,79269.09,0.0,0.04908,4e-05,7.69872]
[1778716731577,36.29,79268.14,0.0,0.04903,4e-05,7.6928]
[1778716736612,36.29,79270.23,0.0,0.0491,4e-05,7.70127]
[1778716741649,36.29,79272.26,0.0,0.04916,4e-05,7.70947]
[1778716746682,36.28,79272.93,0.0,0.04918,4e-05,7.71127]
[1778716754738,36.28,79278.86,0.0,0.04939,4e-05,7.73806]
[1778716759774,36.28,79281.65,0.0,0.0495,4e-05,7.75243]
[1778716766823,36.29,79282.99,0.0,0.04956,4e-05,7.7602]
[1778716772870,36.29,79283.12,0.0,0.04956,4e-05,7.7591]
[1778716777900,36.29,79285.18,0.0,0.04964,4e-05,7.76976]
[1778716782935,36.29,79286.3,0.0,0.04969,4e-05,7.77587]
[1778716788977,36.29,79287.23,0.0,0.04973,4e-05,7.78117]
[1778716796026,36.29,79289.28,0.0,0.0498,4e-05,7.78921]
[1778716801173,36.29,79293.72,0.0,0.04995,4e-05,7.80878]
[1778716807154,36.28,79290.11,0.0,0.04979,4e-05,7.7887]
[1778716812191,36.28,79290.49,0.0,0.04979,4e-05,7.78899]
[1778716817227,36.28,79294.72,0.0,0.04993,4e-05,7.80677]
[1778716822263,36.27,79306.2,0.0,0.05034,4e-05,7.85932]
[1778716827297,36.27,79310.18,0.0,0.05048,4e-05,7.87606]
[1778716832334,36.26,79314.43,0.0,0.0506,4e-05,7.89109]
[1778716837354,36.26,79316.88,0.0,0.05067,4e-05,7.90065]
[1778716839447,36.26,79326.16,0.0,0.05102,4e-05,7.94493]
[1778716839541,36.26,79341.51,0.0,0.05161,4e-05,8.01928]
[1778716844583,36.26,79365.88,0.0,0.05255,4e-05,8.1377]
[1778716847342,36.26,79381.33,0.0,0.05315,4e-05,8.21281]
[1778716849593,36.26,79393.38,0.0,0.05363,4e-05,8.27221]
[1778716852302,36.26,79393.38,0.0,0.05363,4e-05,8.27241]
[1778716853374,36.26,79390.69,0.0,0.05352,4e-05,8.25824]
[1778716853392,36.26,79399.04,0.0,0.05384,4e-05,8.29916]
[1778716858778,36.26,79406.23,0.0,0.05413,4e-05,8.33474]
[1778716859856,36.26,79407.5,0.0,0.05418,4e-05,8.34119]
[1778716859871,36.26,79408.47,0.0,0.05422,4e-05,8.34614]
[1778716866709,36.26,79409.18,0.0,0.05426,4e-05,8.35033]
[1778716866882,36.26,79409.18,0.0,0.05426,4e-05,8.35033]
[1778716867016,36.26,79409.18,0.0,0.05426,4e-05,8.35033]
[1778716867019,36.26,79406.68,0.0,0.05416,4e-05,8.33817]
[1778716870131,36.26,79404.29,0.0,0.05406,4e-05,8.32657]
[1778716870154,36.26,79405.21,0.0,0.0541,4e-05,8.33147]
[1778716872363,36.26,79415.75,0.0,0.05453,4e-05,8.38421]
[1778716877668,36.26,79419.39,0.0,0.05468,4e-05,8.40266]
[1778716882227,36.26,79417.74,0.0,0.05461,4e-05,8.39452]
[1778716882273,36.26,79417.74,0.0,0.05461,4e-05,8.39452]
[1778716882284,36.26,79401.9,0.0,0.05398,4e-05,8.31587]
[1778716884408,36.26,79401.9,0.0,0.05398,4e-05,8.31587]
[1778716884411,36.26,79401.9,0.0,0.05398,4e-05,8.31587]
[1778716884715,36.26,79392.55,0.0,0.05361,4e-05,8.26994]
[1778716887737,36.26,79380.62,0.0,0.05315,4e-05,8.21188]
[1778716893779,36.26,79375.99,0.0,0.05294,4e-05,8.18584]
[1778716898814,36.26,79373.72,0.0,0.05285,4e-05,8.1737]
[1778716903848,36.26,79375.69,0.0,0.05292,4e-05,8.18251]
[1778716908885,36.26,79378.17,0.0,0.05301,4e-05,8.19387]
[1778716909695,36.26,79378.17,0.0,0.05301,4e-05,8.19387]
[1778716910897,36.26,79366.09,0.0,0.05253,4e-05,8.13425]
[1778716913918,36.26,79355.9,0.0,0.05213,4e-05,8.08424]
[1778716918954,36.26,79352.44,0.0,0.052,4e-05,8.06716]
[1778716922981,36.26,79363.67,0.0,0.05243,4e-05,8.12165]
[1778716928026,36.25,79368.9,0.0,0.05263,4e-05,8.14642]
[1778716931045,36.25,79381.25,0.0,0.05311,4e-05,8.20653]
[1778716936080,36.25,79387.28,0.0,0.05333,4e-05,8.23456]
[1778716943129,36.25,79390.16,0.0,0.05343,4e-05,8.24683]
[1778716947360,36.25,79390.15,0.0,0.05342,4e-05,8.24599]
[1778716947892,36.25,79392.87,0.0,0.05353,4e-05,8.25917]
[1778716947949,36.25,79392.87,0.0,0.05353,4e-05,8.25917]
[1778716948164,36.24,79392.87,0.0,0.05353,4e-05,8.2589]
[1778716950483,36.24,79397.98,0.0,0.05373,4e-05,8.28389]
[1778716950515,36.24,79400.88,0.0,0.05384,4e-05,8.29794]
[1778716951186,36.24,79401.12,0.0,0.05383,4e-05,8.29566]
[1778716951989,36.24,79401.12,0.0,0.05383,4e-05,8.29566]
[1778716952021,36.24,79401.12,0.0,0.05383,4e-05,8.29566]
[1778716952193,36.24,79398.5,0.0,0.05372,4e-05,8.28237]
[1778716953993,36.24,79397.06,0.0,0.05366,4e-05,8.27495]
[1778716954206,36.24,79395.21,0.0,0.05359,4e-05,8.26552]
[1778716959241,36.24,79388.33,0.0,0.0533,4e-05,8.23028]
[1778716964277,36.24,79395.1,0.0,0.05356,4e-05,8.26253]
[1778716971325,36.24,79393.21,0.0,0.05348,4e-05,8.25201]
[1778716976360,36.23,79385.57,0.0,0.05317,4e-05,8.21309]
[1778716981397,36.23,79385.06,0.0,0.05314,4e-05,8.20965]
[1778716986431,36.23,79373.95,0.0,0.0527,4e-05,8.15422]
[1778716991466,36.23,79371.24,0.0,0.05259,4e-05,8.1405]
[1778716994487,36.23,79393.39,0.0,0.05345,4e-05,8.24909]
[1778716999523,36.23,79394.92,0.0,0.0535,4e-05,8.25536]
[1778717004559,36.23,79384.76,0.0,0.05309,4e-05,8.20407]
[1778717007583,36.22,79362.31,0.0,0.05221,4e-05,8.09332]
[1778717013357,36.22,79356.36,0.0,0.05196,4e-05,8.06092]
[1778717018655,36.22,79362.78,0.0,0.05221,4e-05,8.09216]
[1778717025705,36.22,79366.36,0.0,0.05234,4e-05,8.10909]
[1778717030740,36.22,79362.89,0.0,0.0522,4e-05,8.09178]
[1778717035774,36.22,79377.45,0.0,0.05277,4e-05,8.16277]
[1778717040811,36.22,79385.05,0.0,0.05306,4e-05,8.19925]
[1778717045846,36.22,79378.64,0.0,0.0528,4e-05,8.16662]
[1778717050881,36.22,79383.81,0.0,0.053,4e-05,8.19128]
[1778717057930,36.22,79384.55,0.0,0.05302,4e-05,8.19403]
[1778717062965,36.22,79384.51,0.0,0.05301,4e-05,8.19339]
[1778717068000,36.22,79386.58,0.0,0.0531,4e-05,8.20373]
[1778717073035,36.21,79384.98,0.0,0.05301,4e-05,8.19218]
[1778717074042,36.21,79375.02,0.0,0.05262,4e-05,8.14301]
[1778717079079,36.21,79374.06,0.0,0.05257,4e-05,8.13771]
[1778717084112,36.21,79372.71,0.0,0.05252,4e-05,8.13052]
[1778717089147,36.21,79374.88,0.0,0.0526,4e-05,8.1406]
[1778717094182,36.21,79375.62,0.0,0.05262,4e-05,8.14365]
[1778717099218,36.21,79366.75,0.0,0.05227,4e-05,8.09961]
[1778717104259,36.21,79362.78,0.0,0.05212,4e-05,8.08013]
[1778717107277,36.21,79378.97,0.0,0.05275,4e-05,8.1593]
[1778717112314,36.21,79380.34,0.0,0.05279,4e-05,8.16517]
[1778717117366,36.21,79381.49,0.0,0.05283,4e-05,8.16995]
[1778717122399,36.2,79382.54,0.0,0.05286,4e-05,8.17421]
[1778717125428,36.2,79365.79,0.0,0.05221,4e-05,8.0915]
[1778717130475,36.2,79375.0,0.0,0.05256,4e-05,8.136]
[1778717135660,36.2,79376.19,0.0,0.05258,4e-05,8.13825]
[1778717141536,36.2,79375.22,0.0,0.05254,4e-05,8.13277]
[1778717147159,36.2,79368.36,0.0,0.05227,4e-05,8.09877]
[1778717153183,36.2,79368.51,0.0,0.05227,4e-05,8.09932]
[1778717160231,36.2,79370.84,0.0,0.05236,4e-05,8.11039]
[1778717161326,36.2,79370.84,0.0,0.05236,4e-05,8.11039]
[1778717163041,36.2,79368.28,0.0,0.05226,4e-05,8.09776]
[1778717164598,36.2,79359.23,0.0,0.05191,4e-05,8.05353]
[1778717164606,36.2,79359.23,0.0,0.05191,4e-05,8.05353]
[1778717174493,36.2,79358.27,0.0,0.05188,4e-05,8.04918]
[1778717180374,36.2,79356.37,0.0,0.0518,4e-05,8.03985]
[1778717185405,36.2,79355.21,0.0,0.05175,4e-05,8.03403]
[1778717191447,36.2,79354.67,0.0,0.05171,4e-05,8.02801]
[1778717196483,36.2,79353.98,0.0,0.05168,4e-05,8.02419]
[1778717203533,36.2,79358.56,0.0,0.05186,4e-05,8.04591]
[1778717208566,36.2,79368.92,0.0,0.05225,4e-05,8.09585]
[1778717211590,36.2,79384.09,0.0,0.05284,4e-05,8.16978]
[1778717216624,36.19,79385.6,0.0,0.05289,4e-05,8.17614]
[1778717221661,36.19,79387.49,0.0,0.05296,4e-05,8.18447]
[1778717226694,36.19,79391.42,0.0,0.0531,4e-05,8.2028]
[1778717231730,36.19,79393.02,0.0,0.05316,4e-05,8.20961]
[1778717236764,36.19,79389.1,0.0,0.053,4e-05,8.18922]
[1778717241809,36.18,79408.98,0.0,0.05377,4e-05,8.28643]
[1778717245835,36.18,79422.74,0.0,0.05432,4e-05,8.35406]
[1778717250869,36.18,79422.18,0.0,0.0543,4e-05,8.35215]
[1778717256121,36.19,79429.53,0.0,0.05458,4e-05,8.3863]
[1778717256595,36.19,79429.53,0.0,0.05458,4e-05,8.3863]
[1778717256599,36.19,79429.53,0.0,0.05458,4e-05,8.3863]
[1778717256653,36.19,79429.86,0.0,0.0546,4e-05,8.38814]
[1778717261946,36.19,79431.72,0.0,0.05468,4e-05,8.39778]
[1778717266954,36.19,79430.08,0.0,0.05461,4e-05,8.38981]
[1778717271962,36.19,79429.12,0.0,0.05457,4e-05,8.38522]
[1778717276970,36.19,79433.7,0.0,0.05476,4e-05,8.40831]
[1778717281156,36.19,79432.51,0.0,0.05471,4e-05,8.40239]
[1778717281353,36.19,79432.51,0.0,0.05471,4e-05,8.40239]
[1778717281629,36.19,79440.32,0.0,0.05503,4e-05,8.44156]
[1778717282725,36.19,79440.32,0.0,0.05503,4e-05,8.44156]
[1778717282738,36.19,79446.15,0.0,0.05527,4e-05,8.47085]
[1778717283601,36.19,79446.15,0.0,0.05527,4e-05,8.47085]
[1778717287326,36.19,79446.54,0.0,0.05528,4e-05,8.47261]
[1778717287405,36.19,79446.54,0.0,0.05528,4e-05,8.47261]
[1778717287476,36.19,79446.36,0.0,0.05527,4e-05,8.47149]
[1778717289338,36.19,79446.36,0.0,0.05527,4e-05,8.47138]
[1778717289409,36.19,79446.36,0.0,0.05527,4e-05,8.47138]
[1778717289450,36.19,79447.64,0.0,0.05532,4e-05,8.47771]
[1778717290396,36.19,79447.64,0.0,0.05532,4e-05,8.47771]
[1778717290432,36.19,79449.5,0.0,0.0554,4e-05,8.48697]
[1778717296199,36.19,79448.07,0.0,0.05533,4e-05,8.47925]
[1778717301235,36.18,79449.44,0.0,0.05538,4e-05,8.48558]
[1778717306269,36.18,79458.09,0.0,0.05573,4e-05,8.52839]
[1778717311308,36.18,79453.76,0.0,0.05553,4e-05,8.50255]
[1778717316343,36.18,79446.56,0.0,0.05523,4e-05,8.46589]
[1778717321379,36.18,79448.64,0.0,0.05531,4e-05,8.47608]
[1778717326413,36.18,79452.16,0.0,0.05545,4e-05,8.49275]
[1778717331457,36.18,79454.35,0.0,0.05553,4e-05,8.50326]
[1778717336483,36.18,79455.27,0.0,0.05557,4e-05,8.50734]
[1778717341519,36.18,79456.82,0.0,0.05563,4e-05,8.51464]
[1778717346554,36.18,79457.32,0.0,0.05564,4e-05,8.51668]
[1778717351589,36.17,79455.51,0.0,0.05557,4e-05,8.50714]
[1778717356624,36.17,79463.74,0.0,0.0559,4e-05,8.54828]
[1778717363673,36.17,79455.32,0.0,0.05555,4e-05,8.50508]
[1778717368714,36.17,79452.24,0.0,0.05542,4e-05,8.48912]
[1778717373745,36.17,79454.16,0.0,0.05548,4e-05,8.49534]
[1778717378782,36.17,79461.02,0.0,0.05575,4e-05,8.5293]
[1778717383850,36.17,79461.09,0.0,0.05575,4e-05,8.5292]
[1778717389055,36.17,79465.01,0.0,0.0559,4e-05,8.54807]
[1778717394335,36.17,79464.47,0.0,0.05588,4e-05,8.54464]
[1778717400933,36.17,79459.46,0.0,0.05566,4e-05,8.5186]
[1778717405970,36.17,79467.52,0.0,0.05599,4e-05,8.55874]
[1778717411008,36.16,79466.86,0.0,0.05596,4e-05,8.55459]
[1778717416215,36.16,79458.03,0.0,0.05559,4e-05,8.50942]
[1778717423091,36.16,79457.8,0.0,0.05557,4e-05,8.50754]
[1778717428131,36.16,79465.38,0.0,0.05588,4e-05,8.54533]
[1778717432154,36.16,79456.84,0.0,0.05551,4e-05,8.49859]
[1778717437189,36.16,79454.61,0.0,0.05541,4e-05,8.487]
[1778717442224,36.16,79452.47,0.0,0.05532,4e-05,8.4759]
[1778717450480,36.16,79450.72,0.0,0.05525,4e-05,8.46685]
[1778717456482,36.16,79448.35,0.0,0.05515,4e-05,8.45446]
[1778717462369,36.16,79451.16,0.0,0.05526,4e-05,8.46795]
[1778717467401,36.16,79446.22,0.0,0.05506,4e-05,8.44268]
[1778717472435,36.16,79445.5,0.0,0.05502,4e-05,8.43864]
[1778717478477,36.15,79445.13,0.0,0.055,4e-05,8.43622]
[1778717483514,36.15,79448.6,0.0,0.05514,4e-05,8.45314]
[1778717488549,36.15,79452.82,0.0,0.0553,4e-05,8.47303]
[1778717493585,36.15,79451.57,0.0,0.05522,4e-05,8.46281]
[1778717498619,36.15,79444.77,0.0,0.05494,4e-05,8.42816]
[1778717503655,36.15,79444.13,0.0,0.05491,4e-05,8.42455]
[1778717508691,36.15,79442.86,0.0,0.05486,4e-05,8.41775]
[1778717513725,36.15,79443.99,0.0,0.05489,4e-05,8.42175]
[1778717516902,36.14,79454.08,0.0,0.05528,4e-05,8.46941]
[1778717522787,36.13,79453.16,0.0,0.05521,4e-05,8.46136]
[1778717527822,36.13,79453.32,0.0,0.05521,4e-05,8.46141]
[1778717532857,36.13,79451.41,0.0,0.05512,4e-05,8.45052]
[1778717539907,36.12,79450.97,0.0,0.05505,4e-05,8.44224]
[1778717544942,36.12,79450.04,0.0,0.055,4e-05,8.43516]
[1778717549978,36.11,79451.29,0.0,0.05503,4e-05,8.43914]
[1778717555019,36.11,79452.9,0.0,0.05507,4e-05,8.44369]
[1778717560052,36.11,79452.35,0.0,0.05504,4e-05,8.43935]
[1778717567097,36.1,79456.98,0.0,0.05518,4e-05,8.45752]
[1778717571394,36.1,79456.59,0.0,0.05514,4e-05,8.45272]
[1778717571457,36.1,79456.52,0.0,0.05514,4e-05,8.45237]
[1778717577167,36.09,79456.55,0.0,0.05511,4e-05,8.44832]
[1778717579551,36.09,79457.35,0.0,0.05513,4e-05,8.45095]
[1778717580188,36.09,79457.42,0.0,0.05513,4e-05,8.4506]
[1778717584368,36.08,79467.92,0.0,0.05553,4e-05,8.50075]
[1778717590262,36.08,79474.64,0.0,0.0558,4e-05,8.53384]
[1778717597474,36.08,79474.54,0.0,0.05578,4e-05,8.53205]
[1778717603352,36.08,79474.55,0.0,0.05578,4e-05,8.531]
[1778717608387,36.08,79477.82,0.0,0.0559,4e-05,8.54661]
[1778717613422,36.07,79481.55,0.0,0.05603,4e-05,8.56131]
[1778717618459,36.07,79477.14,0.0,0.05584,4e-05,8.53785]
[1778717624501,36.07,79476.89,0.0,0.05582,4e-05,8.53546]
[1778717630828,36.07,79482.51,0.0,0.05604,4e-05,8.56319]
[1778717636583,36.07,79490.61,0.0,0.05636,4e-05,8.60228]
[1778717641621,36.06,79491.46,0.0,0.05638,4e-05,8.60506]
[1778717646655,36.06,79490.73,0.0,0.05634,4e-05,8.59987]
[1778717651689,36.06,79491.35,0.0,0.05635,4e-05,8.60163]
[1778717656727,36.06,79494.7,0.0,0.05648,4e-05,8.61735]
[1778717664786,36.05,79495.02,0.0,0.05648,4e-05,8.61676]
[1778717669819,36.05,79498.84,0.0,0.05662,4e-05,8.63484]
[1778717674855,36.05,79498.01,0.0,0.05656,4e-05,8.62591]
[1778717679891,36.05,79498.97,0.0,0.05658,4e-05,8.62932]
[1778717685936,36.04,79504.38,0.0,0.05679,4e-05,8.655]
[1778717690971,36.04,79506.24,0.0,0.05686,4e-05,8.66284]
[1778717696006,36.04,79509.15,0.0,0.05696,4e-05,8.67603]
[1778717701041,36.03,79510.21,0.0,0.05699,4e-05,8.67974]
[1778717704063,36.03,79521.73,0.0,0.05747,4e-05,8.73782]
[1778717709099,36.03,79530.74,0.0,0.05783,4e-05,8.78147]
[1778717712128,36.02,79549.83,0.0,0.05862,4e-05,8.87865]
[1778717717161,36.02,79555.94,0.0,0.05886,4e-05,8.90697]
[1778717722197,36.01,79539.66,0.0,0.05813,4e-05,8.81903]
[1778717727233,36.01,79536.67,0.0,0.05798,4e-05,8.80088]
[1778717732268,36.0,79542.43,0.0,0.05819,4e-05,8.82473]
[1778717737302,36.0,79548.21,0.0,0.05841,4e-05,8.8516]
[1778717740325,36.0,79547.7,0.0,0.05837,4e-05,8.84709]
[1778717742338,35.99,79547.22,0.0,0.05834,4e-05,8.84335]
[1778717747396,35.99,79535.52,0.0,0.05781,4e-05,8.77971]
[1778717752431,35.99,79540.69,0.0,0.05802,4e-05,8.80446]
[1778717757468,35.98,79541.85,0.0,0.05804,4e-05,8.8071]
[1778717762504,35.98,79537.42,0.0,0.05783,4e-05,8.78128]
[1778717767539,35.97,79536.88,0.0,0.05778,4e-05,8.77571]
[1778717772574,35.97,79536.47,0.0,0.05774,4e-05,8.7708]
[1778717777610,35.96,79543.41,0.0,0.05801,4e-05,8.80376]
[1778717782644,35.96,79542.65,0.0,0.05795,4e-05,8.79677]
[1778717787680,35.95,79542.5,0.0,0.05792,4e-05,8.79298]
[1778717792713,35.95,79544.39,0.0,0.05796,4e-05,8.79655]
[1778717795735,35.95,79534.5,0.0,0.05752,4e-05,8.74372]
[1778717800770,35.94,79528.69,0.0,0.05726,4e-05,8.71138]
[1778717805806,35.94,79531.13,0.0,0.05734,4e-05,8.72166]
[1778717811847,35.93,79533.31,0.0,0.05741,4e-05,8.73011]
[1778717816883,35.93,79536.63,0.0,0.05753,4e-05,8.7449]
[1778717821918,35.93,79541.95,0.0,0.05774,4e-05,8.7701]
[1778717826953,35.92,79556.29,0.0,0.05832,4e-05,8.84177]
[1778717831988,35.92,79561.66,0.0,0.05854,4e-05,8.86818]
[1778717837024,35.91,79563.77,0.0,0.05861,4e-05,8.8767]
[1778717842058,35.91,79556.5,0.0,0.05827,4e-05,8.836]
[1778717847094,35.91,79551.13,0.0,0.05803,4e-05,8.80565]
[1778717852129,35.9,79552.14,0.0,0.05803,4e-05,8.80517]
[1778717857164,35.9,79556.81,0.0,0.05821,4e-05,8.82692]
[1778717863211,35.89,79553.31,0.0,0.05803,4e-05,8.80579]
[1778717865223,35.89,79541.69,0.0,0.05753,4e-05,8.7447]
[1778717870258,35.89,79539.26,0.0,0.05741,4e-05,8.73025]
[1778717875293,35.89,79536.85,0.0,0.05729,4e-05,8.71591]
[1778717880328,35.88,79535.11,0.0,0.05721,4e-05,8.70502]
[1778717885364,35.88,79534.35,0.0,0.05716,4e-05,8.69918]
[1778717887378,35.88,79524.57,0.0,0.05674,4e-05,8.64811]
[1778717892413,35.88,79523.35,0.0,0.05668,4e-05,8.64039]
[1778717897448,35.87,79528.39,0.0,0.05687,4e-05,8.66465]
[1778717902486,35.87,79528.26,0.0,0.05686,4e-05,8.66229]
[1778717907522,35.87,79526.5,0.0,0.05677,4e-05,8.65151]
[1778717914569,35.86,79531.52,0.0,0.05694,4e-05,8.67157]
[1778717920613,35.86,79526.27,0.0,0.0567,4e-05,8.64248]
[1778717925652,35.86,79528.31,0.0,0.05677,4e-05,8.65102]
[1778717930681,35.85,79527.02,0.0,0.0567,4e-05,8.64278]
[1778717935717,35.85,79522.86,0.0,0.05651,4e-05,8.61984]
[1778717941583,35.85,79523.18,0.0,0.05652,4e-05,8.62029]
[1778717943317,35.85,79512.6,0.0,0.05607,4e-05,8.5652]
[1778717948807,35.85,79520.69,0.0,0.05639,4e-05,8.60524]
[1778717951828,35.85,79508.93,0.0,0.0559,4e-05,8.54436]
[1778717955856,35.84,79498.29,0.0,0.05545,4e-05,8.48949]
[1778717960892,35.84,79502.99,0.0,0.05565,4e-05,8.51299]
[1778717965926,35.84,79501.57,0.0,0.05558,4e-05,8.50521]
[1778717970961,35.84,79500.34,0.0,0.05553,4e-05,8.49849]
[1778717974990,35.84,79512.46,0.0,0.05601,4e-05,8.55663]
[1778717980213,35.84,79514.37,0.0,0.05608,4e-05,8.56557]
[1778717986367,35.84,79516.02,0.0,0.05614,4e-05,8.57314]
[1778717986468,35.84,79505.64,0.0,0.05571,4e-05,8.51994]
[1778717992112,35.84,79505.89,0.0,0.05571,4e-05,8.52063]
[1778717995414,35.84,79495.51,0.0,0.05528,4e-05,8.46763]
[1778718003187,35.84,79494.4,0.0,0.05524,4e-05,8.46222]
[1778718008221,35.84,79493.75,0.0,0.05521,4e-05,8.45911]
[1778718013258,35.84,79495.22,0.0,0.05528,4e-05,8.46679]
[1778718018293,35.84,79510.23,0.0,0.0559,4e-05,8.54328]
[1778718022673,35.84,79497.17,0.0,0.05535,4e-05,8.4764]
[1778718027695,35.84,79493.95,0.0,0.05522,4e-05,8.46008]
[1778718033401,35.84,79494.39,0.0,0.05522,4e-05,8.45953]
[1778718038436,35.84,79493.97,0.0,0.05521,4e-05,8.4577]
[1778718040642,35.84,79484.19,0.0,0.05481,4e-05,8.40831]
[1778718047711,35.84,79479.78,0.0,0.05464,4e-05,8.38679]
[1778718049116,35.84,79466.74,0.0,0.05411,4e-05,8.32161]
[1778718049152,35.84,79466.74,0.0,0.05411,4e-05,8.32161]
[1778718049513,35.84,79466.74,0.0,0.05412,4e-05,8.32204]
[1778718050717,35.84,79454.84,0.0,0.05364,4e-05,8.2627]
[1778718053256,35.84,79454.39,0.0,0.05362,4e-05,8.26078]
[1778718054404,35.84,79453.86,0.0,0.05361,4e-05,8.25845]
[1778718054549,35.84,79449.0,0.0,0.05341,4e-05,8.23449]
[1778718056119,35.84,79447.64,0.0,0.05336,4e-05,8.22807]
[1778718056141,35.84,79447.64,0.0,0.05336,4e-05,8.22807]
[1778718056565,35.85,79445.6,0.0,0.05328,4e-05,8.21826]
[1778718061600,35.85,79441.75,0.0,0.05315,4e-05,8.20105]
[1778718062215,35.85,79441.75,0.0,0.05315,4e-05,8.20105]
[1778718062607,35.85,79442.3,0.0,0.05317,4e-05,8.20421]
[1778718066380,35.85,79442.53,0.0,0.05319,4e-05,8.20657]
[1778718068354,35.85,79444.79,0.0,0.05329,4e-05,8.21902]
[1778718070416,35.85,79445.63,0.0,0.05333,4e-05,8.22358]
[1778718070665,35.85,79445.38,0.0,0.05332,4e-05,8.2227]
[1778718075699,35.86,79446.08,0.0,0.05336,4e-05,8.22736]
[1778718076860,35.86,79445.93,0.0,0.05335,4e-05,8.22697]
[1778718077598,35.86,79445.93,0.0,0.05335,4e-05,8.22697]
[1778718077721,35.86,79445.75,0.0,0.05335,4e-05,8.22642]
[1778718079728,35.86,79433.06,0.0,0.05285,4e-05,8.164]
[1778718080290,35.86,79433.06,0.0,0.05285,4e-05,8.164]
[1778718082044,35.86,79432.26,0.0,0.05282,4e-05,8.16029]
[1778718082697,35.86,79432.26,0.0,0.05282,4e-05,8.16029]
[1778718082976,35.86,79435.48,0.0,0.05295,4e-05,8.1761]
[1778718084742,35.86,79435.48,0.0,0.05295,4e-05,8.17592]
[1778718089799,35.86,79437.9,0.0,0.05303,4e-05,8.18661]
[1778718091816,35.86,79438.49,0.0,0.05305,4e-05,8.18932]
[1778718092821,35.86,79439.66,0.0,0.05308,4e-05,8.19156]
[1778718097859,35.86,79444.51,0.0,0.05328,4e-05,8.21671]
[1778718102891,35.86,79446.32,0.0,0.05335,4e-05,8.22557]
[1778718104499,35.86,79446.32,0.0,0.05335,4e-05,8.22557]
[1778718104542,35.86,79445.25,0.0,0.05331,4e-05,8.22057]
[1778718105238,35.86,79445.25,0.0,0.05331,4e-05,8.22057]
[1778718105279,35.86,79442.7,0.0,0.05321,4e-05,8.20822]
[1778718111141,35.86,79440.41,0.0,0.05314,4e-05,8.19924]
[1778718116989,35.87,79438.3,0.0,0.05308,4e-05,8.1913]
[1778718122025,35.87,79439.2,0.0,0.05313,4e-05,8.19796]
[1778718126052,35.87,79449.17,0.0,0.05354,4e-05,8.24931]
[1778718131292,35.87,79449.6,0.0,0.05357,4e-05,8.25319]
[1778718140150,35.88,79451.37,0.0,0.05367,4e-05,8.2652]
[1778718145185,35.88,79458.48,0.0,0.05397,4e-05,8.30241]
[1778718150220,35.88,79463.01,0.0,0.05416,4e-05,8.32655]
[1778718155255,35.89,79461.57,0.0,0.0541,4e-05,8.31744]
[1778718161502,35.89,79459.87,0.0,0.05404,4e-05,8.31051]
[1778718168347,35.89,79459.68,0.0,0.05405,4e-05,8.31147]
[1778718173386,35.89,79468.15,0.0,0.0544,4e-05,8.35537]
[1778718178422,35.9,79459.89,0.0,0.05408,4e-05,8.31509]
[1778718183456,35.9,79460.58,0.0,0.05412,4e-05,8.31993]
[1778718186733,35.9,79450.38,0.0,0.05371,4e-05,8.26967]
[1778718192519,35.9,79449.09,0.0,0.05368,4e-05,8.26532]
[1778718197554,35.91,79448.07,0.0,0.05365,4e-05,8.26192]
[1778718202590,35.91,79448.35,0.0,0.05368,4e-05,8.26503]
[1778718207626,35.91,79449.55,0.0,0.05374,4e-05,8.2727]
[1778718212660,35.92,79446.52,0.0,0.05361,4e-05,8.25605]
[1778718217694,35.92,79444.09,0.0,0.05353,4e-05,8.24554]
[1778718222732,35.92,79437.74,0.0,0.05329,4e-05,8.21555]
[1778718227887,35.92,79435.75,0.0,0.05322,4e-05,8.20708]
[1778718229963,35.92,79465.62,0.0,0.05443,4e-05,8.35747]
[1778718235820,35.93,79466.38,0.0,0.05447,4e-05,8.36208]
[1778718240858,35.93,79474.63,0.0,0.05481,4e-05,8.40421]
[1778718245892,35.93,79473.97,0.0,0.05478,4e-05,8.40132]
[1778718250928,35.93,79477.01,0.0,0.05491,4e-05,8.41707]
[1778718255963,35.93,79477.37,0.0,0.05493,4e-05,8.41933]
[1778718261000,35.93,79480.23,0.0,0.05505,4e-05,8.43427]
[1778718266035,35.93,79482.21,0.0,0.05514,4e-05,8.44483]
[1778718271073,35.93,79482.51,0.0,0.05513,4e-05,8.44362]
[1778718276107,35.93,79487.36,0.0,0.05533,4e-05,8.46851]
[1778718282349,35.93,79487.66,0.0,0.05535,4e-05,8.47039]
[1778718289198,35.93,79486.99,0.0,0.05533,4e-05,8.46745]
[1778718294234,35.93,79486.1,0.0,0.05529,4e-05,8.4633]
[1778718299268,35.93,79485.85,0.0,0.05529,4e-05,8.46241]
[1778718304304,35.93,79485.43,0.0,0.05527,4e-05,8.46068]
[1778718309338,35.94,79495.57,0.0,0.05569,4e-05,8.5125]
[1778718314373,35.94,79501.3,0.0,0.05593,4e-05,8.5416]
[1778718319409,35.93,79498.98,0.0,0.05583,4e-05,8.52953]
[1778718324860,35.93,79499.05,0.0,0.05583,4e-05,8.52967]
[1778718330486,35.93,79504.62,0.0,0.05606,4e-05,8.55755]
[1778718336527,35.93,79503.39,0.0,0.05598,4e-05,8.54746]
[1778718342773,35.93,79491.97,0.0,0.0555,4e-05,8.48866]
[1778718349621,35.93,79495.53,0.0,0.05565,4e-05,8.50614]
[1778718354655,35.93,79494.1,0.0,0.05558,4e-05,8.49845]
[1778718360697,35.93,79486.62,0.0,0.05527,4e-05,8.4603]
[1778718365737,35.93,79484.34,0.0,0.05518,4e-05,8.44873]
[1778718370777,35.93,79473.55,0.0,0.05474,4e-05,8.39424]
[1778718375813,35.93,79473.19,0.0,0.05473,4e-05,8.39298]
[1778718380848,35.93,79478.91,0.0,0.05497,4e-05,8.42241]
[1778718385882,35.93,79479.2,0.0,0.05498,4e-05,8.42421]
[1778718390918,35.93,79479.05,0.0,0.05498,4e-05,8.42391]
[1778718395953,35.93,79477.76,0.0,0.05491,4e-05,8.41469]
[1778718400988,35.93,79479.02,0.0,0.05497,4e-05,8.42147]
[1778718410051,35.94,79480.03,0.0,0.05501,4e-05,8.42711]
[1778718417100,35.94,79481.65,0.0,0.05508,4e-05,8.43562]
[1778718422135,35.94,79481.82,0.0,0.05509,4e-05,8.43665]
[1778718427170,35.94,79482.0,0.0,0.0551,4e-05,8.43769]
[1778718433413,35.94,79475.96,0.0,0.05485,4e-05,8.40739]
[1778718439258,35.94,79473.22,0.0,0.05475,4e-05,8.39421]
[1778718444291,35.94,79472.44,0.0,0.05472,4e-05,8.39103]
[1778718449326,35.94,79474.54,0.0,0.05481,4e-05,8.40241]
[1778718454361,35.94,79476.1,0.0,0.05487,4e-05,8.4079]
[1778718459398,35.94,79477.22,0.0,0.05492,4e-05,8.41439]
[1778718464431,35.94,79475.88,0.0,0.05487,4e-05,8.40846]
[1778718471480,35.95,79477.28,0.0,0.05494,4e-05,8.41702]
[1778718476515,35.95,79479.41,0.0,0.05504,4e-05,8.42895]
[1778718481550,35.95,79480.29,0.0,0.05508,4e-05,8.43459]
[1778718486585,35.95,79474.83,0.0,0.05487,4e-05,8.4084]
[1778718492636,35.96,79474.53,0.0,0.05487,4e-05,8.40843]
[1778718497663,35.96,79471.37,0.0,0.05475,4e-05,8.39372]
[1778718502698,35.96,79470.49,0.0,0.05473,4e-05,8.39053]
[1778718508741,35.96,79462.11,0.0,0.0544,4e-05,8.35005]
[1778718513975,35.96,79456.68,0.0,0.05417,4e-05,8.32102]
[1778718520826,35.97,79454.13,0.0,0.05409,4e-05,8.31015]
[1778718528880,35.97,79448.82,0.0,0.05389,4e-05,8.28577]
[1778718534115,35.97,79439.51,0.0,0.05353,4e-05,8.24067]
[1778718539960,35.98,79435.09,0.0,0.05337,4e-05,8.22054]
[1778718546001,35.98,79433.04,0.0,0.0533,4e-05,8.21255]
[1778718551036,35.98,79445.13,0.0,0.0538,4e-05,8.27451]
[1778718556075,35.98,79447.17,0.0,0.05389,4e-05,8.28605]
[1778718561109,35.99,79448.72,0.0,0.05397,4e-05,8.29516]
[1778718566143,35.99,79445.99,0.0,0.05387,4e-05,8.28303]
[1778718572186,35.99,79447.81,0.0,0.05394,4e-05,8.2908]
[1778718577222,36.0,79454.39,0.0,0.05422,4e-05,8.32517]
[1778718582257,36.0,79454.43,0.0,0.05423,4e-05,8.3268]
[1778718587295,36.0,79452.92,0.0,0.05418,4e-05,8.32074]
[1778718592330,36.0,79448.59,0.0,0.05402,4e-05,8.30056]
[1778718597365,36.01,79446.97,0.0,0.05397,4e-05,8.29422]
[1778718602401,36.01,79451.19,0.0,0.05415,4e-05,8.31676]
[1778718604611,36.01,79464.26,0.0,0.05468,4e-05,8.38274]
[1778718608443,36.01,79475.81,0.0,0.05516,4e-05,8.4414]
[1778718613479,36.01,79476.08,0.0,0.05517,4e-05,8.44306]
[1778718618516,36.01,79482.83,0.0,0.05545,4e-05,8.47747]
[1778718623552,36.01,79491.69,0.0,0.05582,4e-05,8.52266]
[1778718628585,36.01,79496.47,0.0,0.05601,4e-05,8.54683]
[1778718633620,36.01,79501.07,0.0,0.05619,4e-05,8.56783]
[1778718636676,36.01,79501.36,0.0,0.05621,4e-05,8.56975]
[1778718636730,36.01,79501.36,0.0,0.05621,4e-05,8.56975]
[1778718636748,36.01,79501.36,0.0,0.05621,4e-05,8.56975]
[1778718636871,36.01,79501.36,0.0,0.05621,4e-05,8.56975]
[1778718636914,36.01,79501.36,0.0,0.05621,4e-05,8.56975]
[1778718637083,36.01,79501.36,0.0,0.05621,4e-05,8.56975]
[1778718637116,36.01,79501.36,0.0,0.05621,4e-05,8.56975]
[1778718637184,36.01,79523.83,0.0,0.05715,4e-05,8.6856]
[1778718642847,36.02,79522.19,0.0,0.05709,4e-05,8.6785]
[1778718642873,36.02,79522.19,0.0,0.05709,4e-05,8.6785]
[1778718642904,36.02,79512.91,0.0,0.05671,4e-05,8.63117]
[1778718644870,36.02,79513.15,0.0,0.05672,4e-05,8.63267]
[1778718644881,36.02,79513.15,0.0,0.05672,4e-05,8.63267]
[1778718644898,36.02,79507.67,0.0,0.05649,4e-05,8.60495]
[1778718646893,36.02,79507.67,0.0,0.05649,4e-05,8.60495]
[1778718646944,36.02,79507.89,0.0,0.05651,4e-05,8.60676]
[1778718650981,36.02,79508.03,0.0,0.05652,4e-05,8.60849]
[1778718651075,36.02,79514.69,0.0,0.0568,4e-05,8.64289]
[1778718656782,36.02,79516.45,0.0,0.05689,4e-05,8.65349]
[1778718662415,36.02,79511.44,0.0,0.05669,4e-05,8.62881]
[1778718663290,36.02,79510.52,0.0,0.05665,4e-05,8.62386]
[1778718663364,36.02,79511.03,0.0,0.05667,4e-05,8.62622]
[1778718668869,36.02,79512.91,0.0,0.05673,4e-05,8.63435]
[1778718673902,36.02,79507.01,0.0,0.05648,4e-05,8.60297]
[1778718677975,36.02,79517.02,0.0,0.05689,4e-05,8.65303]
[1778718682976,36.02,79511.79,0.0,0.05666,4e-05,8.62526]
[1778718688015,36.01,79514.3,0.0,0.05675,4e-05,8.63685]
[1778718694055,36.01,79515.79,0.0,0.05678,4e-05,8.63956]
[1778718699090,36.01,79523.13,0.0,0.05708,4e-05,8.67558]
[1778718704276,36.01,79523.62,0.0,0.05709,4e-05,8.67677]
[1778718704334,36.01,79524.85,0.0,0.05714,4e-05,8.68276]
[1778718708480,36.01,79530.32,0.0,0.05737,4e-05,8.71088]
[1778718708643,36.01,79530.62,0.0,0.05738,4e-05,8.71257]
[1778718711182,36.01,79530.39,0.0,0.05737,4e-05,8.71168]
[1778718712471,36.01,79528.12,0.0,0.05728,4e-05,8.70015]
[1778718712487,36.01,79528.15,0.0,0.05728,4e-05,8.70066]
[1778718718223,36.01,79521.79,0.0,0.05702,4e-05,8.66888]
[1778718723260,36.01,79527.61,0.0,0.05728,4e-05,8.69986]
[1778718728293,36.01,79527.87,0.0,0.05729,4e-05,8.70198]
[1778718728875,36.01,79527.87,0.0,0.05729,4e-05,8.70198]
[1778718729300,36.01,79531.71,0.0,0.05746,4e-05,8.7219]
[1778718732377,36.01,79538.55,0.0,0.05775,4e-05,8.7574]
[1778718732852,36.01,79539.56,0.0,0.05779,4e-05,8.76269]
[1778718733468,36.01,79539.56,0.0,0.05779,4e-05,8.76269]
[1778718735002,36.01,79539.59,0.0,0.05779,4e-05,8.763]
[1778718735532,36.01,79551.15,0.0,0.05829,4e-05,8.82293]
[1778718741463,36.01,79556.24,0.0,0.0585,4e-05,8.84927]
[1778718743177,36.01,79551.11,0.0,0.05828,4e-05,8.82255]
[1778718743402,36.01,79551.92,0.0,0.05832,4e-05,8.82676]
[1778718744529,36.01,79551.92,0.0,0.05832,4e-05,8.82676]
[1778718745203,36.01,79552.06,0.0,0.05832,4e-05,8.82749]
[1778718745517,36.01,79551.63,0.0,0.05831,4e-05,8.82526]
[1778718747260,36.01,79551.78,0.0,0.05831,4e-05,8.82604]
[1778718747273,36.01,79551.78,0.0,0.05831,4e-05,8.82604]
[1778718747427,36.01,79551.78,0.0,0.05831,4e-05,8.82605]
[1778718749291,36.01,79551.71,0.0,0.05831,4e-05,8.82569]
[1778718749486,36.01,79552.71,0.0,0.05835,4e-05,8.83088]
[1778718751328,36.01,79554.46,0.0,0.05843,4e-05,8.83996]
[1778718751366,36.01,79554.46,0.0,0.05843,4e-05,8.83996]
[1778718751455,36.01,79554.46,0.0,0.05841,4e-05,8.83671]
[1778718753370,36.01,79558.8,0.0,0.05859,4e-05,8.85925]
[1778718753472,36.01,79558.05,0.0,0.05856,4e-05,8.85533]
[1778718758508,36.01,79553.35,0.0,0.05836,4e-05,8.8307]
[1778718763540,36.01,79561.34,0.0,0.0587,4e-05,8.87198]
[1778718768577,36.01,79563.42,0.0,0.05878,4e-05,8.88237]
[1778718773610,36.01,79570.19,0.0,0.05907,4e-05,8.91704]
[1778718777894,36.01,79571.31,0.0,0.05911,4e-05,8.92246]
[1778718777927,36.01,79560.3,0.0,0.05864,4e-05,8.86495]
[1778718779934,36.01,79560.3,0.0,0.05864,4e-05,8.86484]
[1778718780010,36.01,79555.53,0.0,0.05843,4e-05,8.84]
[1778718784148,36.01,79547.55,0.0,0.05809,4e-05,8.79859]
[1778718786101,36.01,79547.16,0.0,0.05808,4e-05,8.79668]
[1778718786311,36.01,79547.16,0.0,0.05808,4e-05,8.79668]
[1778718786321,36.01,79547.16,0.0,0.05808,4e-05,8.79668]
[1778718786511,36.01,79555.02,0.0,0.05841,4e-05,8.83749]
[1778718788795,36.01,79561.95,0.0,0.05871,4e-05,8.87354]
[1778718788822,36.01,79561.95,0.0,0.05871,4e-05,8.87354]
[1778718788826,36.01,79561.95,0.0,0.05871,4e-05,8.87354]
[1778718794758,36.01,79570.49,0.0,0.05907,4e-05,8.91741]
[1778718799793,36.01,79569.8,0.0,0.05904,4e-05,8.91312]
[1778718801808,36.01,79580.92,0.0,0.05952,4e-05,8.97151]
[1778718806843,36.01,79579.67,0.0,0.05946,4e-05,8.96377]
[1778718812330,36.01,79571.84,0.0,0.05913,4e-05,8.92437]
[1778718818101,36.01,79571.61,0.0,0.05911,4e-05,8.92131]
[1778718822954,36.01,79561.07,0.0,0.05865,4e-05,8.86547]
[1778718827990,36.01,79552.83,0.0,0.0583,4e-05,8.82243]
[1778718833024,36.01,79557.36,0.0,0.05849,4e-05,8.84574]
[1778718838063,36.01,79559.33,0.0,0.05857,4e-05,8.85553]
[1778718843096,36.01,79560.48,0.0,0.05861,4e-05,8.86103]
[1778718848131,36.01,79567.4,0.0,0.05891,4e-05,8.89634]
[1778718853166,36.0,79580.84,0.0,0.05948,4e-05,8.96561]
[1778718858202,36.0,79581.81,0.0,0.05951,4e-05,8.96924]
[1778718863238,36.0,79575.47,0.0,0.05923,4e-05,8.93521]
[1778718868274,36.0,79572.38,0.0,0.05909,4e-05,8.91827]
[1778718873307,36.0,79570.04,0.0,0.05896,4e-05,8.90186]
[1778718880356,36.0,79569.99,0.0,0.05895,4e-05,8.9004]
[1778718886595,35.99,79568.61,0.0,0.05888,4e-05,8.89223]
[1778718892440,35.99,79571.52,0.0,0.05899,4e-05,8.90637]
[1778718897687,35.99,79576.32,0.0,0.0592,4e-05,8.93073]
[1778718905459,35.99,79576.67,0.0,0.05919,4e-05,8.93072]
[1778718912582,35.99,79566.04,0.0,0.05872,4e-05,8.87387]
[1778718917618,35.98,79564.49,0.0,0.05865,4e-05,8.86519]
[1778718923660,35.98,79564.29,0.0,0.05864,4e-05,8.86346]
[1778718928695,35.98,79564.93,0.0,0.05866,4e-05,8.86615]
[1778718931268,35.98,79565.66,0.0,0.05869,4e-05,8.86966]
[1778718931719,35.98,79562.42,0.0,0.05853,4e-05,8.84924]
[1778718935743,35.98,79552.57,0.0,0.05811,4e-05,8.79783]
[1778718940234,35.98,79554.18,0.0,0.05817,4e-05,8.80616]
[1778718941386,35.98,79555.23,0.0,0.05822,4e-05,8.81159]
[1778718941475,35.98,79556.76,0.0,0.05828,4e-05,8.8195]
[1778718946785,35.98,79561.39,0.0,0.05848,4e-05,8.84314]
[1778718953870,35.98,79561.36,0.0,0.05847,4e-05,8.84233]
[1778718960919,35.98,79563.37,0.0,0.05855,4e-05,8.85191]
[1778718965956,35.98,79558.25,0.0,0.05833,4e-05,8.82472]
[1778718970991,35.98,79556.72,0.0,0.05826,4e-05,8.81642]
[1778718976026,35.98,79555.93,0.0,0.05822,4e-05,8.81196]
[1778718983075,35.98,79554.75,0.0,0.05817,4e-05,8.80539]
[1778718988111,35.97,79561.66,0.0,0.05846,4e-05,8.84087]
[1778718993144,35.97,79563.86,0.0,0.05853,4e-05,8.8486]
[1778718998180,35.97,79568.55,0.0,0.05873,4e-05,8.87255]
[1778719003215,35.97,79572.68,0.0,0.0589,4e-05,8.89344]
[1778719008253,35.97,79574.63,0.0,0.05898,4e-05,8.90283]
[1778719013286,35.97,79574.2,0.0,0.05895,4e-05,8.89972]
[1778719018320,35.97,79577.18,0.0,0.05907,4e-05,8.91432]
[1778719023355,35.97,79573.82,0.0,0.05892,4e-05,8.89584]
[1778719030405,35.96,79572.34,0.0,0.05885,4e-05,8.88697]
[1778719035438,35.96,79571.63,0.0,0.05881,4e-05,8.88254]
[1778719040476,35.96,79572.97,0.0,0.05886,4e-05,8.88877]
[1778719045510,35.96,79577.05,0.0,0.05903,4e-05,8.90927]
[1778719050544,35.96,79583.64,0.0,0.0593,4e-05,8.94257]
[1778719055581,35.96,79581.13,0.0,0.05917,4e-05,8.92497]
[1778719060615,35.96,79586.2,0.0,0.05937,4e-05,8.95024]
[1778719065650,35.95,79586.27,0.0,0.05937,4e-05,8.94913]
[1778719070685,35.95,79586.9,0.0,0.05938,4e-05,8.95097]
[1778719075721,35.95,79587.7,0.0,0.0594,4e-05,8.95367]
[1778719080756,35.95,79585.42,0.0,0.05929,4e-05,8.94028]
[1778719085791,35.94,79588.36,0.0,0.05941,4e-05,8.95436]
[1778719091833,35.94,79589.41,0.0,0.05944,4e-05,8.95824]
[1778719096869,35.94,79582.78,0.0,0.05914,4e-05,8.92222]
[1778719101904,35.94,79584.05,0.0,0.05919,4e-05,8.92793]
[1778719103068,35.94,79581.49,0.0,0.05907,4e-05,8.91419]
[1778719103128,35.94,79579.19,0.0,0.05897,4e-05,8.90217]
[1778719104440,35.94,79579.19,0.0,0.05897,4e-05,8.90217]
[1778719105112,35.94,79577.58,0.0,0.0589,4e-05,8.89361]
[1778719105139,35.94,79578.04,0.0,0.05892,4e-05,8.89589]
[1778719110459,35.94,79578.68,0.0,0.05895,4e-05,8.89879]
[1778719116005,35.93,79579.73,0.0,0.05897,4e-05,8.90022]
[1778719120464,35.93,79589.55,0.0,0.05939,4e-05,8.95112]
[1778719126073,35.93,79588.7,0.0,0.05934,4e-05,8.94559]
[1778719131109,35.93,79583.85,0.0,0.05912,4e-05,8.91949]
[1778719136144,35.93,79581.3,0.0,0.05901,4e-05,8.90565]
[1778719142185,35.93,79581.77,0.0,0.05903,4e-05,8.90759]
[1778719148429,35.93,79582.83,0.0,0.05907,4e-05,8.91265]
[1778719154272,35.93,79582.99,0.0,0.05907,4e-05,8.91306]
[1778719159306,35.93,79583.07,0.0,0.05907,4e-05,8.91317]
[1778719167362,35.93,79583.64,0.0,0.05909,4e-05,8.91572]
[1778719170857,35.93,79569.76,0.0,0.05849,4e-05,8.84315]
[1778719171334,35.93,79569.76,0.0,0.05849,4e-05,8.84315]
[1778719171431,35.93,79564.72,0.0,0.05826,4e-05,8.81368]
[1778719174638,35.93,79556.35,0.0,0.0579,4e-05,8.77041]
[1778719174647,35.93,79553.32,0.0,0.05777,4e-05,8.75491]
[1778719180075,35.93,79562.01,0.0,0.05815,4e-05,8.80075]
[1778719180753,35.93,79562.01,0.0,0.05815,4e-05,8.80075]
[1778719180775,35.93,79563.05,0.0,0.0582,4e-05,8.80645]
[1778719184482,35.93,79573.1,0.0,0.05863,4e-05,8.85921]
[1778719189519,35.93,79570.71,0.0,0.05853,4e-05,8.84692]
[1778719194834,35.93,79570.83,0.0,0.05854,4e-05,8.84765]
[1778719201602,35.93,79575.16,0.0,0.05872,4e-05,8.87003]
[1778719206638,35.93,79576.68,0.0,0.05879,4e-05,8.87773]
[1778719211671,35.93,79576.33,0.0,0.05877,4e-05,8.87564]
[1778719216707,35.93,79589.18,0.0,0.05932,4e-05,8.94246]
[1778719221741,35.93,79587.65,0.0,0.05925,4e-05,8.93355]
[1778719226779,35.92,79590.95,0.0,0.05938,4e-05,8.94975]
[1778719231824,35.92,79579.48,0.0,0.05886,4e-05,8.88534]
[1778719236860,35.92,79579.53,0.0,0.05885,4e-05,8.88483]
[1778719241898,35.92,79578.47,0.0,0.0588,4e-05,8.87887]
[1778719246933,35.92,79574.24,0.0,0.05862,4e-05,8.85639]
[1778719252975,35.92,79573.32,0.0,0.05857,4e-05,8.85124]
[1778719258010,35.92,79571.53,0.0,0.0585,4e-05,8.84164]
[1778719263048,35.92,79571.54,0.0,0.05849,4e-05,8.84147]
[1778719268084,35.92,79573.15,0.0,0.05856,4e-05,8.84958]
[1778719269426,35.92,79574.26,0.0,0.05861,4e-05,8.85531]
[1778719270651,35.92,79567.31,0.0,0.05831,4e-05,8.81912]
[1778719271104,35.92,79563.89,0.0,0.05816,4e-05,8.80128]
[1778719276140,35.92,79563.82,0.0,0.05816,4e-05,8.80094]
[1778719281174,35.92,79559.28,0.0,0.05797,4e-05,8.77744]
[1778719287216,35.92,79557.64,0.0,0.0579,4e-05,8.7692]
[1778719292251,35.92,79569.09,0.0,0.05837,4e-05,8.82553]
[1778719297289,35.92,79568.02,0.0,0.05832,4e-05,8.81983]
[1778719302324,35.92,79566.56,0.0,0.05826,4e-05,8.81226]
[1778719307362,35.92,79569.17,0.0,0.05837,4e-05,8.82586]
[1778719309424,35.92,79569.4,0.0,0.05838,4e-05,8.82706]
[1778719309474,35.92,79569.35,0.0,0.05838,4e-05,8.82681]
[1778719316421,35.92,79570.22,0.0,0.05842,4e-05,8.83139]
[1778719321456,35.92,79570.85,0.0,0.05845,4e-05,8.83474]
[1778719326492,35.92,79568.83,0.0,0.05836,4e-05,8.82435]
[1778719338525,35.92,79567.2,0.0,0.05829,4e-05,8.81599]
[1778719338644,35.92,79567.2,0.0,0.05829,4e-05,8.81599]
[1778719338782,35.92,79567.2,0.0,0.05829,4e-05,8.81599]
[1778719338848,35.92,79570.71,0.0,0.05845,4e-05,8.83468]
[1778719340137,35.92,79570.71,0.0,0.05845,4e-05,8.83468]
[1778719339773,35.92,79583.37,0.0,0.05899,4e-05,8.9008]
[1778719340589,35.92,79583.37,0.0,0.05899,4e-05,8.9008]
[1778719345625,35.92,79583.36,0.0,0.05899,4e-05,8.90035]
[1778719351670,35.92,79582.73,0.0,0.05894,4e-05,8.89338]
[1778719357712,35.92,79581.82,0.0,0.05889,4e-05,8.88829]
[1778719362751,35.92,79580.22,0.0,0.05882,4e-05,8.87971]
[1778719367785,35.92,79579.54,0.0,0.05879,4e-05,8.87599]
[1778719372821,35.92,79577.59,0.0,0.05871,4e-05,8.86569]
[1778719377855,35.92,79577.31,0.0,0.0587,4e-05,8.86417]
[1778719382894,35.92,79587.3,0.0,0.05913,4e-05,8.91626]
[1778719387952,35.92,79595.86,0.0,0.05949,4e-05,8.96052]
[1778719394912,35.92,79598.48,0.0,0.0596,4e-05,8.97374]
[1778719400193,35.91,79598.19,0.0,0.05957,4e-05,8.97037]
[1778719406080,35.91,79596.38,0.0,0.05948,4e-05,8.95952]
[1778719411115,35.91,79596.72,0.0,0.05947,4e-05,8.95691]
[1778719416150,35.91,79596.71,0.0,0.05946,4e-05,8.95572]
[1778719421188,35.9,79597.02,0.0,0.05946,4e-05,8.95617]
[1778719426222,35.9,79596.66,0.0,0.05943,4e-05,8.95284]
[1778719431259,35.9,79596.74,0.0,0.05943,4e-05,8.95205]
[1778719436292,35.9,79595.3,0.0,0.05936,4e-05,8.94332]
[1778719441328,35.9,79595.16,0.0,0.05934,4e-05,8.9414]
[1778719446362,35.89,79598.6,0.0,0.05948,4e-05,8.95822]
[1778719451362,35.89,79603.52,0.0,0.05968,4e-05,8.98304]
[1778719457555,35.89,79610.8,0.0,0.05999,4e-05,9.0195]
[1778719463481,35.89,79620.82,0.0,0.06042,4e-05,9.07123]
[1778719468517,35.89,79620.36,0.0,0.0604,4e-05,9.06976]
[1778719473555,35.89,79623.83,0.0,0.06054,4e-05,9.08528]
[1778719478589,35.89,79615.9,0.0,0.06018,4e-05,9.0416]
[1778719483624,35.89,79609.74,0.0,0.05989,4e-05,9.00762]
[1778719488660,35.88,79616.28,0.0,0.06017,4e-05,9.04055]
[1778719493695,35.88,79619.67,0.0,0.0603,4e-05,9.05668]
[1778719498731,35.88,79626.24,0.0,0.06057,4e-05,9.08952]
[1778719503766,35.87,79634.89,0.0,0.06094,4e-05,9.13337]
[1778719508801,35.87,79638.14,0.0,0.06108,4e-05,9.15066]
[1778719513835,35.87,79642.01,0.0,0.06126,4e-05,9.17188]
[1778719518876,35.88,79642.45,0.0,0.06129,4e-05,9.17472]
[1778719524338,35.88,79642.11,0.0,0.06127,4e-05,9.17334]
[1778719533978,35.88,79645.63,0.0,0.06142,4e-05,9.19005]
[1778719539012,35.88,79647.33,0.0,0.0615,4e-05,9.19949]
[1778719544048,35.88,79650.51,0.0,0.06165,4e-05,9.21673]
[1778719549084,35.88,79647.65,0.0,0.06152,4e-05,9.20174]
[1778719555126,35.88,79645.73,0.0,0.06144,4e-05,9.1918]
[1778719560162,35.88,79645.62,0.0,0.06143,4e-05,9.19147]
[1778719565196,35.88,79648.88,0.0,0.06158,4e-05,9.20904]
[1778719570233,35.88,79645.48,0.0,0.06143,4e-05,9.19095]
[1778719573247,35.88,79647.81,0.0,0.06153,4e-05,9.20341]
[1778719573411,35.88,79647.81,0.0,0.06153,4e-05,9.20341]
[1778719573348,35.88,79652.88,0.0,0.06176,4e-05,9.23049]
[1778719575300,35.88,79652.88,0.0,0.06176,4e-05,9.23048]
[1778719575360,35.88,79655.26,0.0,0.06187,4e-05,9.24316]
[1778719577381,35.88,79655.26,0.0,0.06187,4e-05,9.2431]
[1778719578289,35.88,79655.12,0.0,0.06186,4e-05,9.24222]
[1778719579402,35.88,79655.12,0.0,0.06186,4e-05,9.24222]
[1778719580909,35.88,79653.2,0.0,0.06177,4e-05,9.23181]
[1778719586347,35.88,79661.13,0.0,0.06213,5e-05,9.27388]
[1778719591384,35.88,79667.05,0.0,0.06237,5e-05,9.30165]
[1778719592537,35.88,79667.5,0.0,0.06239,5e-05,9.30407]
[1778719595821,35.88,79654.65,0.0,0.06181,4e-05,9.23486]
[1778719596418,35.88,79657.22,0.0,0.06192,4e-05,9.2486]
[1778719597258,35.88,79657.22,0.0,0.06192,4e-05,9.2486]
[1778719597425,35.88,79657.87,0.0,0.06195,4e-05,9.25208]
[1778719602943,35.88,79666.34,0.0,0.06233,5e-05,9.29719]
[1778719606110,35.88,79662.11,0.0,0.06214,5e-05,9.2742]
[1778719606150,35.88,79653.61,0.0,0.06175,4e-05,9.22863]
[1778719612252,35.88,79655.94,0.0,0.06186,4e-05,9.24115]
[1778719612345,35.88,79656.4,0.0,0.06188,4e-05,9.24361]
[1778719618415,35.88,79660.92,0.0,0.06208,5e-05,9.26775]
[1778719620135,35.88,79660.79,0.0,0.06207,5e-05,9.26697]
[1778719620437,35.88,79660.79,0.0,0.06207,5e-05,9.26697]
[1778719620589,35.88,79657.24,0.0,0.06191,4e-05,9.24789]
[1778719625628,35.88,79652.79,0.0,0.06172,4e-05,9.22416]
[1778719630664,35.88,79648.92,0.0,0.06154,4e-05,9.20376]
[1778719634127,35.88,79649.06,0.0,0.06155,4e-05,9.20463]
[1778719634369,35.88,79649.06,0.0,0.06155,4e-05,9.20463]
[1778719634434,35.88,79648.26,0.0,0.06152,4e-05,9.20041]
[1778719634872,35.88,79635.21,0.0,0.06093,4e-05,9.13045]
[1778719640733,35.88,79627.6,0.0,0.0606,4e-05,9.09055]
[1778719646778,35.88,79624.79,0.0,0.06047,4e-05,9.07521]
[1778719652005,35.88,79632.72,0.0,0.06081,4e-05,9.11491]
[1778719657856,35.88,79637.23,0.0,0.06102,4e-05,9.13984]
[1778719663397,35.88,79636.01,0.0,0.06097,4e-05,9.13391]
[1778719663405,35.88,79636.01,0.0,0.06097,4e-05,9.13391]
[1778719663443,35.88,79636.01,0.0,0.06097,4e-05,9.13391]
[1778719663451,35.88,79635.64,0.0,0.06095,4e-05,9.13211]
[1778719665402,35.88,79635.64,0.0,0.06095,4e-05,9.13228]
[1778719665407,35.88,79635.64,0.0,0.06095,4e-05,9.13228]
[1778719665497,35.88,79639.12,0.0,0.06111,4e-05,9.15113]
[1778719670945,35.88,79645.35,0.0,0.0614,4e-05,9.18497]
[1778719676374,35.88,79645.27,0.0,0.0614,4e-05,9.1849]
[1778719677639,35.88,79645.03,0.0,0.06139,4e-05,9.1838]
[1778719678232,35.88,79645.03,0.0,0.06139,4e-05,9.1838]
[1778719678332,35.88,79645.05,0.0,0.06139,4e-05,9.184]
[1778719679707,35.88,79645.05,0.0,0.06139,4e-05,9.18408]
[1778719680012,35.88,79640.16,0.0,0.06117,4e-05,9.15812]
[1778719681740,35.88,79643.36,0.0,0.06131,4e-05,9.17529]
[1778719682368,35.88,79643.36,0.0,0.06131,4e-05,9.17529]
[1778719682438,35.88,79646.07,0.0,0.06144,4e-05,9.18984]
[1778719683792,35.88,79646.07,0.0,0.06144,4e-05,9.18993]
[1778719684480,35.88,79646.07,0.0,0.06144,4e-05,9.18993]
[1778719684443,35.88,79647.21,0.0,0.06149,4e-05,9.19609]
[1778719685045,35.88,79647.21,0.0,0.06149,4e-05,9.19618]
[1778719687056,35.88,79658.08,0.0,0.06198,4e-05,9.25437]
[1778719689729,35.88,79655.11,0.0,0.06184,4e-05,9.23842]
[1778719696120,35.89,79650.82,0.0,0.06165,4e-05,9.21567]
[1778719701157,35.89,79654.1,0.0,0.0618,4e-05,9.23332]
[1778719705071,35.89,79649.82,0.0,0.06161,4e-05,9.21046]
[1778719706335,35.89,79649.84,0.0,0.06161,4e-05,9.21059]
[1778719706414,35.89,79648.61,0.0,0.06156,4e-05,9.20404]
[1778719712427,35.89,79651.56,0.0,0.06167,4e-05,9.21666]
[1778719718280,35.89,79650.75,0.0,0.06163,4e-05,9.21247]
[1778719724318,35.89,79650.8,0.0,0.06164,4e-05,9.21285]
[1778719729353,35.88,79648.07,0.0,0.06151,4e-05,9.19719]
[1778719734388,35.88,79647.76,0.0,0.06149,4e-05,9.19583]
[1778719739423,35.89,79650.31,0.0,0.06161,4e-05,9.20978]
[1778719744459,35.88,79649.51,0.0,0.06157,4e-05,9.20522]
[1778719749494,35.88,79645.47,0.0,0.06138,4e-05,9.18239]
[1778719754528,35.88,79644.46,0.0,0.06132,4e-05,9.17464]
[1778719759563,35.88,79635.11,0.0,0.06089,4e-05,9.12339]
[1778719764600,35.87,79634.11,0.0,0.06083,4e-05,9.11657]
[1778719766613,35.87,79620.55,0.0,0.06022,4e-05,9.04364]
[1778719771647,35.87,79615.53,0.0,0.05997,4e-05,9.01265]
[1778719774903,35.87,79614.36,0.0,0.05992,4e-05,9.00586]
[1778719776683,35.87,79615.63,0.0,0.05997,4e-05,9.01215]
[1778719781720,35.87,79613.3,0.0,0.05986,4e-05,8.99877]
[1778719786758,35.87,79607.31,0.0,0.05959,4e-05,8.96647]
[1778719791789,35.86,79604.73,0.0,0.05947,4e-05,8.95218]
[1778719798836,35.86,79604.49,0.0,0.05945,4e-05,8.95002]
[1778719803871,35.86,79603.18,0.0,0.05939,4e-05,8.94254]
[1778719808907,35.86,79604.09,0.0,0.05942,4e-05,8.94673]
[1778719813944,35.86,79596.33,0.0,0.05908,4e-05,8.90556]
[1778719818978,35.86,79595.33,0.0,0.05904,4e-05,8.90009]
[1778719824012,35.86,79589.32,0.0,0.05878,4e-05,8.86844]
[1778719829048,35.86,79581.0,0.0,0.05842,4e-05,8.82518]
[1778719832342,35.86,79579.09,0.0,0.05832,4e-05,8.81208]
[1778719838112,35.86,79583.7,0.0,0.05852,4e-05,8.8366]
[1778719843341,35.86,79581.07,0.0,0.05841,4e-05,8.82317]
[1778719849188,35.86,79585.21,0.0,0.05859,4e-05,8.84505]
[1778719854222,35.86,79581.94,0.0,0.05845,4e-05,8.82809]
[1778719859259,35.86,79577.71,0.0,0.05827,4e-05,8.80653]
[1778719864294,35.86,79587.18,0.0,0.05868,4e-05,8.85639]
[1778719868322,35.86,79597.34,0.0,0.05912,4e-05,8.90959]
[1778719873556,35.86,79596.84,0.0,0.0591,4e-05,8.90656]
[1778719880406,35.86,79598.5,0.0,0.05917,4e-05,8.91474]
[1778719885441,35.86,79597.92,0.0,0.05914,4e-05,8.91132]
[1778719893701,35.86,79596.43,0.0,0.05905,4e-05,8.89953]
[1778719899545,35.86,79593.8,0.0,0.05893,4e-05,8.88526]
[1778719904578,35.86,79584.71,0.0,0.05853,4e-05,8.83744]
[1778719909612,35.86,79584.68,0.0,0.05853,4e-05,8.83712]
[1778719915656,35.86,79587.54,0.0,0.05865,4e-05,8.85187]
[1778719920690,35.86,79582.81,0.0,0.05845,4e-05,8.82712]
[1778719925728,35.86,79586.53,0.0,0.05861,4e-05,8.84659]
[1778719930761,35.86,79588.19,0.0,0.05868,4e-05,8.85524]
[1778719935796,35.86,79590.44,0.0,0.05878,4e-05,8.86695]
[1778719940831,35.86,79596.66,0.0,0.05905,4e-05,8.89937]
[1778719945866,35.86,79596.85,0.0,0.05905,4e-05,8.90002]
[1778719950903,35.86,79593.75,0.0,0.05891,4e-05,8.88344]
[1778719955936,35.86,79591.68,0.0,0.0588,4e-05,8.86903]
[1778719960971,35.86,79590.51,0.0,0.05875,4e-05,8.86267]
[1778719966006,35.86,79589.78,0.0,0.05872,4e-05,8.85862]
[1778719971041,35.86,79589.22,0.0,0.05869,4e-05,8.85547]
[1778719976076,35.86,79586.67,0.0,0.05858,4e-05,8.84198]
[1778719981116,35.86,79586.49,0.0,0.05857,4e-05,8.84093]
[1778719986205,35.86,79580.93,0.0,0.05833,4e-05,8.81202]
[1778719988219,35.86,79590.72,0.0,0.05875,4e-05,8.86309]
[1778719992248,35.85,79580.42,0.0,0.05831,4e-05,8.8091]
[1778719997282,35.86,79581.31,0.0,0.05835,4e-05,8.81388]
[1778720002318,35.86,79581.52,0.0,0.05836,4e-05,8.81506]
[1778720006223,35.86,79577.39,0.0,0.05818,4e-05,8.7936]
[1778720006346,35.86,79573.51,0.0,0.05801,4e-05,8.77347]
[1778720011381,35.86,79570.88,0.0,0.05788,4e-05,8.75702]
[1778720016416,35.86,79575.33,0.0,0.05808,4e-05,8.7806]
[1778720021461,35.86,79569.23,0.0,0.05782,4e-05,8.74946]
[1778720026497,35.86,79570.79,0.0,0.05789,4e-05,8.75821]
[1778720031531,35.86,79568.73,0.0,0.05781,4e-05,8.74822]
[1778720033609,35.86,79568.84,0.0,0.05782,4e-05,8.74894]
[1778720033836,35.86,79556.42,0.0,0.05729,4e-05,8.68482]
[1778720034398,35.86,79556.42,0.0,0.05729,4e-05,8.68482]
[1778720034698,35.86,79546.34,0.0,0.05687,4e-05,8.63301]
[1778720037514,35.86,79545.26,0.0,0.05683,4e-05,8.62805]
[1778720039001,35.86,79546.27,0.0,0.05688,4e-05,8.63396]
[1778720039591,35.86,79546.29,0.0,0.05688,4e-05,8.63441]
[1778720044626,35.87,79548.63,0.0,0.05699,4e-05,8.64826]
[1778720050669,35.87,79550.53,0.0,0.05709,4e-05,8.66016]
[1778720055704,35.87,79550.34,0.0,0.0571,4e-05,8.66086]
[1778720060740,35.88,79551.31,0.0,0.05715,4e-05,8.66752]
[1778720065775,35.88,79553.12,0.0,0.05724,4e-05,8.67845]
[1778720070811,35.88,79543.59,0.0,0.05685,4e-05,8.63108]
[1778720076858,35.88,79545.25,0.0,0.05692,4e-05,8.63846]
[1778720079878,35.89,79555.12,0.0,0.05735,4e-05,8.69029]
[1778720084914,35.89,79552.48,0.0,0.05725,4e-05,8.67816]
[1778720089949,35.89,79552.22,0.0,0.05725,4e-05,8.67813]
[1778720095121,35.89,79553.83,0.0,0.05733,4e-05,8.68771]
[1778720101027,35.89,79556.01,0.0,0.05743,4e-05,8.70039]
[1778720104432,35.9,79557.76,0.0,0.05751,4e-05,8.70987]
[1778720104479,35.9,79565.98,0.0,0.05786,4e-05,8.75262]
[1778720110090,35.9,79574.62,0.0,0.05824,4e-05,8.79836]
[1778720111711,35.9,79574.62,0.0,0.05824,4e-05,8.79836]
[1778720112087,35.9,79574.51,0.0,0.05823,4e-05,8.79787]
[1778720114502,35.9,79578.58,0.0,0.05841,4e-05,8.81919]
[1778720114690,35.9,79578.58,0.0,0.05841,4e-05,8.81919]
[1778720114696,35.9,79585.63,0.0,0.05871,4e-05,8.85598]
[1778720120162,35.9,79583.72,0.0,0.05863,4e-05,8.8459]
[1778720122845,35.9,79580.18,0.0,0.05848,4e-05,8.82743]
[1778720122868,35.9,79577.58,0.0,0.05837,4e-05,8.81387]
[1778720126608,35.9,79578.89,0.0,0.05842,4e-05,8.82073]
[1778720126910,35.9,79578.89,0.0,0.05842,4e-05,8.82073]
[1778720126993,35.9,79578.89,0.0,0.05842,4e-05,8.82075]
[1778720128986,35.9,79580.69,0.0,0.0585,4e-05,8.83013]
[1778720129225,35.9,79581.26,0.0,0.05852,4e-05,8.83309]
[1778720134260,35.9,79575.63,0.0,0.05826,4e-05,8.80062]
[1778720135884,35.9,79575.63,0.0,0.05826,4e-05,8.80062]
[1778720137202,35.9,79575.88,0.0,0.05827,4e-05,8.80201]
[1778720137977,35.9,79576.44,0.0,0.0583,4e-05,8.80501]
[1778720139241,35.9,79575.98,0.0,0.05828,4e-05,8.80266]
[1778720140302,35.9,79575.98,0.0,0.05828,4e-05,8.80271]
[1778720145472,35.9,79576.0,0.0,0.05828,4e-05,8.80305]
[1778720152756,35.9,79576.13,0.0,0.05829,4e-05,8.80394]
[1778720153523,35.9,79576.39,0.0,0.0583,4e-05,8.80545]
[1778720153988,35.9,79576.83,0.0,0.05832,4e-05,8.80785]
[1778720155572,35.9,79578.2,0.0,0.05838,4e-05,8.81503]
[1778720155637,35.9,79578.2,0.0,0.05838,4e-05,8.81503]
[1778720155668,35.9,79579.3,0.0,0.05843,4e-05,8.82076]
[1778720157605,35.9,79579.22,0.0,0.05843,4e-05,8.82038]
[1778720158027,35.9,79578.63,0.0,0.0584,4e-05,8.81737]
[1778720159648,35.9,79578.29,0.0,0.05839,4e-05,8.81563]
[1778720159653,35.9,79578.29,0.0,0.05839,4e-05,8.81563]
[1778720159663,35.9,79578.29,0.0,0.05839,4e-05,8.81563]
[1778720159673,35.9,79579.05,0.0,0.05842,4e-05,8.81959]
[1778720161699,35.9,79579.05,0.0,0.05842,4e-05,8.81959]
[1778720161759,35.9,79579.05,0.0,0.05842,4e-05,8.81959]
[1778720161763,35.9,79579.05,0.0,0.05842,4e-05,8.81959]
[1778720161810,35.9,79579.05,0.0,0.05842,4e-05,8.81959]
[1778720163746,35.9,79581.22,0.0,0.05851,4e-05,8.83098]
[1778720164033,35.9,79584.62,0.0,0.05866,4e-05,8.84872]
[1778720169077,35.9,79585.51,0.0,0.0587,4e-05,8.85321]
[1778720171932,35.9,79585.21,0.0,0.05868,4e-05,8.85156]
[1778720171934,35.9,79585.21,0.0,0.05868,4e-05,8.85156]
[1778720173971,35.9,79584.56,0.0,0.05865,4e-05,8.84805]
[1778720173981,35.9,79584.56,0.0,0.05865,4e-05,8.84801]
[1778720176007,35.9,79584.56,0.0,0.05865,4e-05,8.84801]
[1778720177025,35.9,79583.16,0.0,0.05859,4e-05,8.8406]
[1778720182025,35.9,79580.37,0.0,0.05847,4e-05,8.82597]
[1778720186229,35.9,79580.96,0.0,0.0585,4e-05,8.82895]
[1778720186235,35.9,79580.96,0.0,0.0585,4e-05,8.82895]
[1778720186246,35.9,79580.96,0.0,0.0585,4e-05,8.82895]
[1778720188252,35.9,79580.8,0.0,0.05849,4e-05,8.82805]
[1778720188297,35.9,79580.8,0.0,0.05849,4e-05,8.82805]
[1778720188638,35.9,79580.8,0.0,0.05849,4e-05,8.82802]
[1778720190296,35.9,79580.32,0.0,0.05847,4e-05,8.82548]
[1778720190995,35.9,79580.29,0.0,0.05847,4e-05,8.82526]
[1778720192347,35.9,79580.13,0.0,0.05844,4e-05,8.82113]
[1778720192352,35.9,79580.13,0.0,0.05844,4e-05,8.82113]
[1778720192393,35.9,79580.13,0.0,0.05844,4e-05,8.82113]
[1778720192667,35.9,79580.13,0.0,0.05844,4e-05,8.82113]
[1778720194398,35.9,79579.85,0.0,0.05843,4e-05,8.81964]
[1778720195011,35.9,79578.11,0.0,0.05835,4e-05,8.81056]
[1778720200018,35.9,79572.51,0.0,0.05811,4e-05,8.78142]
[1778720202599,35.9,79572.61,0.0,0.05812,4e-05,8.78208]
[1778720202641,35.9,79572.61,0.0,0.05812,4e-05,8.78208]
[1778720202741,35.9,79573.19,0.0,0.05814,4e-05,8.78509]
[1778720204638,35.9,79573.19,0.0,0.05814,4e-05,8.78513]
[1778720204979,35.9,79573.53,0.0,0.05816,4e-05,8.78693]
[1778720209986,35.9,79579.13,0.0,0.0584,4e-05,8.81614]
[1778720214840,35.9,79576.29,0.0,0.05828,4e-05,8.80131]
[1778720214855,35.9,79576.29,0.0,0.05828,4e-05,8.80131]
[1778720220868,35.9,79574.33,0.0,0.05819,4e-05,8.79116]
[1778720226037,35.9,79575.34,0.0,0.05824,4e-05,8.79644]
[1778720234968,35.9,79575.41,0.0,0.05824,4e-05,8.7968]
[1778720240003,35.9,79573.24,0.0,0.05815,4e-05,8.78551]
[1778720245039,35.9,79570.61,0.0,0.05804,4e-05,8.77209]
[1778720252086,35.9,79570.54,0.0,0.05802,4e-05,8.76887]
[1778720257121,35.9,79570.45,0.0,0.05801,4e-05,8.76875]
[1778720263163,35.9,79571.12,0.0,0.05805,4e-05,8.77272]
[1778720268198,35.9,79576.07,0.0,0.05826,4e-05,8.79887]
[1778720273208,35.9,79577.16,0.0,0.05831,4e-05,8.8047]
[1778720278268,35.9,79578.13,0.0,0.05836,4e-05,8.81]
[1778720283305,35.9,79580.35,0.0,0.05845,4e-05,8.82159]
[1778720289346,35.9,79581.02,0.0,0.05848,4e-05,8.82501]
[1778720294381,35.9,79581.08,0.0,0.05848,4e-05,8.82523]
[1778720299417,35.9,79576.38,0.0,0.05828,4e-05,8.80071]
[1778720306602,35.9,79576.0,0.0,0.05826,4e-05,8.79893]
[1778720313514,35.9,79575.93,0.0,0.05824,4e-05,8.79558]
[1778720318549,35.9,79575.81,0.0,0.05824,4e-05,8.79518]
[1778720323584,35.9,79575.95,0.0,0.05825,4e-05,8.79609]
[1778720328619,35.9,79575.68,0.0,0.05824,4e-05,8.79481]
[1778720333657,35.9,79575.64,0.0,0.05824,4e-05,8.79468]
[1778720338690,35.9,79577.01,0.0,0.0583,4e-05,8.80182]
[1778720343726,35.9,79595.91,0.0,0.05911,4e-05,8.90031]
[1778720348762,35.9,79599.84,0.0,0.05927,4e-05,8.92014]
[1778720353797,35.9,79598.31,0.0,0.0592,4e-05,8.91137]
[1778720358831,35.9,79595.75,0.0,0.05908,4e-05,8.89734]
[1778720363866,35.9,79594.09,0.0,0.05901,4e-05,8.88818]
[1778720368901,35.9,79587.86,0.0,0.05874,4e-05,8.85525]
[1778720374982,35.9,79584.27,0.0,0.05856,4e-05,8.83323]
[1778720380990,35.9,79586.56,0.0,0.05866,4e-05,8.84523]
[1778720386020,35.9,79580.33,0.0,0.05839,4e-05,8.81288]
[1778720390653,35.9,79578.68,0.0,0.05832,4e-05,8.80453]
[1778720390664,35.9,79578.68,0.0,0.05832,4e-05,8.80453]
[1778720391055,35.9,79575.79,0.0,0.0582,4e-05,8.78959]
[1778720396095,35.9,79574.18,0.0,0.05814,4e-05,8.78178]
[1778720398813,35.9,79574.93,0.0,0.05817,4e-05,8.78591]
[1778720399620,35.9,79567.61,0.0,0.05786,4e-05,8.74804]
[1778720400322,35.9,79562.56,0.0,0.05765,4e-05,8.72206]
[1778720401071,35.9,79562.56,0.0,0.05765,4e-05,8.72206]
[1778720401267,35.9,79551.73,0.0,0.05719,4e-05,8.66635]
[1778720403160,35.9,79537.71,0.0,0.0566,4e-05,8.59514]
[1778720408199,35.9,79547.59,0.0,0.05702,4e-05,8.6457]
[1778720413234,35.9,79550.1,0.0,0.05713,4e-05,8.65973]
[1778720416256,35.9,79560.77,0.0,0.05759,4e-05,8.71474]
[1778720417234,35.9,79560.77,0.0,0.05759,4e-05,8.71474]
[1778720417264,35.9,79569.54,0.0,0.05796,4e-05,8.7604]
[1778720422297,35.91,79571.24,0.0,0.05804,4e-05,8.76999]
[1778720427448,35.91,79573.17,0.0,0.05813,4e-05,8.78071]
[1778720429185,35.91,79573.17,0.0,0.05813,4e-05,8.78071]
[1778720429492,35.91,79577.63,0.0,0.05832,4e-05,8.80415]
[1778720429493,35.91,79581.02,0.0,0.05847,4e-05,8.82179]
[1778720435388,35.91,79580.96,0.0,0.05845,4e-05,8.81858]
[1778720440423,35.91,79578.3,0.0,0.05834,4e-05,8.80496]
[1778720445459,35.91,79575.66,0.0,0.05823,4e-05,8.7915]
[1778720450494,35.91,79578.2,0.0,0.05834,4e-05,8.80495]
[1778720455530,35.91,79580.52,0.0,0.05844,4e-05,8.81701]
[1778720460565,35.91,79582.75,0.0,0.05853,4e-05,8.82866]
[1778720465605,35.91,79586.18,0.0,0.05868,4e-05,8.84631]
[1778720470636,35.91,79586.45,0.0,0.05869,4e-05,8.84745]
[1778720477802,35.91,79592.16,0.0,0.05893,4e-05,8.87668]
[1778720483727,35.91,79595.23,0.0,0.05906,4e-05,8.8923]
[1778720488761,35.91,79597.32,0.0,0.05914,4e-05,8.90275]
[1778720493795,35.91,79595.87,0.0,0.05906,4e-05,8.8914]
[1778720498831,35.9,79594.69,0.0,0.059,4e-05,8.88476]
[1778720503866,35.9,79603.01,0.0,0.05936,4e-05,8.92769]
[1778720508900,35.9,79605.15,0.0,0.05945,4e-05,8.9382]
[1778720513936,35.9,79607.07,0.0,0.05952,4e-05,8.94745]
[1778720515950,35.9,79618.02,0.0,0.06,4e-05,9.00459]
[1778720520985,35.9,79630.41,0.0,0.06054,4e-05,9.07022]
[1778720521478,35.9,79630.41,0.0,0.06054,4e-05,9.07022]
[1778720522175,35.9,79630.41,0.0,0.06054,4e-05,9.07022]
[1778720524201,35.9,79648.99,0.0,0.06137,4e-05,9.16941]
[1778720530049,35.9,79649.29,0.0,0.06139,4e-05,9.17135]
[1778720534165,35.9,79662.35,0.0,0.06198,4e-05,9.24128]
[1778720535775,35.9,79662.35,0.0,0.06198,4e-05,9.24124]
[1778720536091,35.9,79667.78,0.0,0.06222,5e-05,9.27025]
[1778720541126,35.9,79668.53,0.0,0.06225,5e-05,9.27382]
[1778720542757,35.9,79668.42,0.0,0.06225,5e-05,9.27314]
[1778720545154,35.9,79654.14,0.0,0.0616,4e-05,9.1967]
[1778720546012,35.9,79654.14,0.0,0.0616,4e-05,9.1967]
[1778720546161,35.9,79652.24,0.0,0.06152,4e-05,9.18661]
[1778720551197,35.9,79649.5,0.0,0.06138,4e-05,9.16899]
[1778720556230,35.9,79649.01,0.0,0.06136,4e-05,9.16672]
[1778720561267,35.9,79650.65,0.0,0.06144,4e-05,9.17576]
[1778720564455,35.9,79658.39,0.0,0.06178,4e-05,9.21716]
[1778720565296,35.9,79664.93,0.0,0.06208,5e-05,9.25207]
[1778720567722,35.9,79668.77,0.0,0.06225,5e-05,9.27246]
[1778720569467,35.9,79666.94,0.0,0.06216,5e-05,9.26247]
[1778720570441,35.9,79666.94,0.0,0.06216,5e-05,9.26247]
[1778720571337,35.9,79666.07,0.0,0.06212,5e-05,9.2577]
[1778720576372,35.9,79655.47,0.0,0.06165,4e-05,9.20094]
[1778720581407,35.9,79652.92,0.0,0.06153,4e-05,9.18742]
[1778720584430,35.9,79639.8,0.0,0.06095,4e-05,9.11777]
[1778720588456,35.9,79627.74,0.0,0.06042,4e-05,9.0546]
[1778720593491,35.91,79628.62,0.0,0.06047,4e-05,9.06059]
[1778720598652,35.91,79628.91,0.0,0.06049,4e-05,9.0627]
[1778720604568,35.91,79618.92,0.0,0.06006,4e-05,9.01128]
[1778720610610,35.91,79615.21,0.0,0.05992,4e-05,8.99369]
[1778720618792,35.92,79620.51,0.0,0.06015,4e-05,9.02095]
[1778720624709,35.92,79628.65,0.0,0.06052,4e-05,9.06576]
[1778720629744,35.92,79630.04,0.0,0.0606,4e-05,9.07428]
[1778720632765,35.92,79616.54,0.0,0.06001,4e-05,9.00367]
[1778720637800,35.92,79607.22,0.0,0.0596,4e-05,8.95474]
[1778720642836,35.92,79605.82,0.0,0.05953,4e-05,8.94639]
[1778720644850,35.92,79616.66,0.0,0.06001,4e-05,9.00413]
[1778720649890,35.92,79622.89,0.0,0.0603,4e-05,9.03859]
[1778720651902,35.92,79623.05,0.0,0.06031,4e-05,9.03969]
[1778720652334,35.92,79623.05,0.0,0.06031,4e-05,9.03969]
[1778720658357,35.93,79631.65,0.0,0.0607,4e-05,9.08634]
[1778720663989,35.93,79629.62,0.0,0.06062,4e-05,9.07701]
[1778720669151,35.93,79625.57,0.0,0.06045,4e-05,9.05654]
[1778720675067,35.93,79626.44,0.0,0.06048,4e-05,9.05906]
[1778720680103,35.93,79631.59,0.0,0.06071,4e-05,9.08713]
[1778720682121,35.93,79619.3,0.0,0.06017,4e-05,9.02265]
[1778720684129,35.94,79630.24,0.0,0.06066,4e-05,9.08084]
[1778720689290,35.94,79636.45,0.0,0.06094,4e-05,9.11442]
[1778720693228,35.94,79640.61,0.0,0.06113,4e-05,9.13687]
[1778720693234,35.94,79640.61,0.0,0.06113,4e-05,9.13687]
[1778720693335,35.94,79642.87,0.0,0.06123,4e-05,9.14897]
[1778720698232,35.94,79655.19,0.0,0.06178,4e-05,9.21472]
[1778720703444,35.94,79660.81,0.0,0.06203,4e-05,9.24456]
[1778720703458,35.94,79660.81,0.0,0.06203,4e-05,9.24456]
[1778720703469,35.94,79664.63,0.0,0.0622,5e-05,9.26491]
[1778720709431,35.94,79663.91,0.0,0.06217,5e-05,9.2604]
[1778720712733,35.94,79661.32,0.0,0.06205,5e-05,9.24636]
[1778720713712,35.94,79660.0,0.0,0.06199,4e-05,9.23925]
[1778720714339,35.94,79659.66,0.0,0.06197,4e-05,9.23738]
[1778720719502,35.94,79651.05,0.0,0.06159,4e-05,9.19139]
[1778720725417,35.94,79650.11,0.0,0.06155,4e-05,9.18649]
[1778720730457,35.94,79648.28,0.0,0.06146,4e-05,9.17689]
[1778720732467,35.94,79639.19,0.0,0.06104,4e-05,9.12542]
[1778720737502,35.94,79633.49,0.0,0.06079,4e-05,9.09592]
[1778720742537,35.94,79632.04,0.0,0.06074,4e-05,9.08908]
[1778720747572,35.94,79633.17,0.0,0.06079,4e-05,9.09589]
[1778720752607,35.94,79632.85,0.0,0.06079,4e-05,9.09501]
[1778720757642,35.94,79632.31,0.0,0.06077,4e-05,9.09238]
[1778720762678,35.94,79630.33,0.0,0.06067,4e-05,9.08158]
[1778720767713,35.94,79625.99,0.0,0.06049,4e-05,9.05902]
[1778720769859,35.94,79613.77,0.0,0.05995,4e-05,8.99508]
[1778720775769,35.95,79615.63,0.0,0.06005,4e-05,9.00681]
[1778720780805,35.95,79606.35,0.0,0.05965,4e-05,8.95845]
[1778720785841,35.94,79602.66,0.0,0.05948,4e-05,8.93805]
[1778720790876,35.94,79603.58,0.0,0.05951,4e-05,8.94187]
[1778720795911,35.94,79603.04,0.0,0.05946,4e-05,8.9346]
[1778720800945,35.94,79605.21,0.0,0.05954,4e-05,8.9448]
[1778720803968,35.94,79594.97,0.0,0.05909,4e-05,8.89043]
[1778720810141,35.94,79590.33,0.0,0.05888,4e-05,8.8653]
[1778720818064,35.93,79591.81,0.0,0.05894,4e-05,8.87198]
[1778720823100,35.93,79594.59,0.0,0.05905,4e-05,8.88576]
[1778720829141,35.93,79595.33,0.0,0.05908,4e-05,8.8887]
[1778720835183,35.93,79599.19,0.0,0.05923,4e-05,8.90784]
[1778720840352,35.93,79603.18,0.0,0.0594,4e-05,8.92787]
[1778720847267,35.93,79606.49,0.0,0.05953,4e-05,8.94393]
[1778720852302,35.93,79608.08,0.0,0.05957,4e-05,8.94804]
[1778720857337,35.92,79609.17,0.0,0.05961,4e-05,8.95283]
[1778720864386,35.92,79602.55,0.0,0.05932,4e-05,8.91712]
[1778720869421,35.92,79601.94,0.0,0.05928,4e-05,8.9132]
[1778720874456,35.92,79601.91,0.0,0.05928,4e-05,8.91232]
[1778720879491,35.92,79600.84,0.0,0.05922,4e-05,8.90597]
[1778720884526,35.92,79606.3,0.0,0.05946,4e-05,8.9338]
[1778720889561,35.92,79607.58,0.0,0.0595,4e-05,8.9396]
[1778720894597,35.91,79615.18,0.0,0.05983,4e-05,8.97847]
[1778720899632,35.91,79614.92,0.0,0.05981,4e-05,8.97594]
[1778720904667,35.91,79610.75,0.0,0.05961,4e-05,8.953]
[1778720909702,35.91,79609.44,0.0,0.05955,4e-05,8.94512]
[1778720914744,35.91,79609.69,0.0,0.05953,4e-05,8.94213]
[1778720919771,35.91,79609.64,0.0,0.05952,4e-05,8.94084]
[1778720924808,35.9,79606.15,0.0,0.05936,4e-05,8.92155]
[1778720929842,35.9,79602.27,0.0,0.05918,4e-05,8.90031]
[1778720934874,35.9,79593.68,0.0,0.05881,4e-05,8.85492]
[1778720936503,35.9,79589.73,0.0,0.05864,4e-05,8.83418]
[1778720941927,35.9,79583.55,0.0,0.05837,4e-05,8.80206]
[1778720946961,35.9,79588.08,0.0,0.05857,4e-05,8.82582]
[1778720950811,35.9,79588.93,0.0,0.0586,4e-05,8.8303]
[1778720950878,35.9,79604.55,0.0,0.05928,4e-05,8.91194]
[1778720956030,35.9,79611.4,0.0,0.05957,4e-05,8.94724]
[1778720961198,35.9,79609.26,0.0,0.05947,4e-05,8.93489]
[1778720967108,35.9,79609.44,0.0,0.05947,4e-05,8.935]
[1778720973148,35.9,79607.79,0.0,0.05937,4e-05,8.92206]
[1778720979190,35.89,79607.13,0.0,0.05933,4e-05,8.91767]
[1778720984228,35.89,79611.28,0.0,0.05951,4e-05,8.93843]
[1778720989262,35.89,79609.91,0.0,0.05944,4e-05,8.93044]
[1778720994296,35.89,79606.46,0.0,0.05928,4e-05,8.91159]
[1778720999331,35.89,79598.08,0.0,0.05891,4e-05,8.8672]
[1778721004367,35.89,79600.88,0.0,0.05903,4e-05,8.88152]
[1778721009408,35.89,79603.76,0.0,0.05915,4e-05,8.89605]
[1778721014440,35.89,79608.78,0.0,0.05937,4e-05,8.92162]
[1778721019474,35.89,79596.28,0.0,0.05882,4e-05,8.85553]
[1778721024511,35.89,79602.46,0.0,0.05908,4e-05,8.88745]
[1778721029546,35.88,79604.73,0.0,0.05918,4e-05,8.89875]
[1778721034579,35.88,79607.07,0.0,0.05925,4e-05,8.90713]
[1778721039614,35.88,79610.48,0.0,0.0594,4e-05,8.92439]
[1778721044649,35.88,79612.45,0.0,0.05948,4e-05,8.93399]
[1778721049685,35.88,79612.59,0.0,0.05948,4e-05,8.934]
[1778721054720,35.88,79611.6,0.0,0.05943,4e-05,8.92813]
[1778721059754,35.88,79611.22,0.0,0.0594,4e-05,8.92549]
[1778721064790,35.88,79605.56,0.0,0.05915,4e-05,8.8953]
[1778721069826,35.88,79607.7,0.0,0.05924,4e-05,8.906]
[1778721074860,35.88,79606.88,0.0,0.0592,4e-05,8.90114]
[1778721079896,35.87,79605.57,0.0,0.05914,4e-05,8.89372]
[1778721084929,35.87,79604.51,0.0,0.05909,4e-05,8.88763]
[1778721089965,35.87,79603.44,0.0,0.05904,4e-05,8.8815]
[1778721095001,35.87,79603.1,0.0,0.059,4e-05,8.87592]
[1778721100048,35.87,79602.59,0.0,0.05897,4e-05,8.87274]
[1778721105075,35.87,79601.23,0.0,0.05891,4e-05,8.86514]
[1778721110109,35.87,79607.95,0.0,0.0592,4e-05,8.89986]
[1778721115145,35.87,79603.65,0.0,0.05901,4e-05,8.87663]
[1778721120178,35.87,79601.57,0.0,0.05891,4e-05,8.86512]
[1778721125215,35.87,79601.36,0.0,0.0589,4e-05,8.86339]
[1778721128235,35.87,79614.93,0.0,0.05949,4e-05,8.93473]
[1778721133276,35.87,79619.76,0.0,0.05971,4e-05,8.96186]
[1778721138310,35.87,79621.66,0.0,0.0598,4e-05,8.97236]
[1778721143350,35.87,79622.35,0.0,0.05982,4e-05,8.97457]
[1778721148380,35.87,79633.21,0.0,0.06029,4e-05,9.03093]
[1778721153415,35.86,79636.28,0.0,0.06039,4e-05,9.0419]
[1778721158451,35.86,79635.03,0.0,0.06032,4e-05,9.03367]
[1778721163485,35.86,79634.21,0.0,0.06027,4e-05,9.02775]
[1778721170535,35.85,79631.14,0.0,0.06012,4e-05,9.0094]
[1778721173179,35.85,79630.23,0.0,0.06007,4e-05,9.0043]
[1778721177642,35.85,79629.46,0.0,0.06003,4e-05,8.99936]
[1778721179650,35.85,79642.48,0.0,0.06059,4e-05,9.0667]
[1778721185562,35.85,79639.87,0.0,0.06047,4e-05,9.05163]
[1778721191685,35.85,79649.71,0.0,0.06089,4e-05,9.1022]
[1778721195713,35.84,79639.87,0.0,0.06044,4e-05,9.0485]
[1778721197856,35.84,79628.81,0.0,0.05995,4e-05,8.98939]
[1778721200750,35.84,79617.41,0.0,0.05944,4e-05,8.92878]
[1778721205784,35.84,79614.02,0.0,0.05929,4e-05,8.91041]
[1778721208484,35.84,79614.57,0.0,0.05931,4e-05,8.91306]
[1778721208805,35.84,79612.35,0.0,0.05921,4e-05,8.90131]
[1778721213841,35.84,79607.38,0.0,0.05898,4e-05,8.87161]
[1778721218877,35.84,79597.13,0.0,0.05853,4e-05,8.81792]
[1778721223913,35.84,79598.13,0.0,0.05857,4e-05,8.82324]
[1778721228947,35.84,79597.21,0.0,0.05854,4e-05,8.81856]
[1778721233983,35.84,79597.55,0.0,0.05855,4e-05,8.82053]
[1778721239018,35.84,79597.09,0.0,0.05853,4e-05,8.81841]
[1778721241037,35.84,79585.57,0.0,0.05804,4e-05,8.75852]
[1778721245007,35.84,79583.43,0.0,0.05795,4e-05,8.74787]
[1778721245216,35.84,79583.43,0.0,0.05795,4e-05,8.74787]
[1778721245232,35.84,79582.41,0.0,0.05791,4e-05,8.74273]
[1778721250681,35.84,79576.38,0.0,0.05766,4e-05,8.71244]
[1778721256139,35.85,79571.19,0.0,0.05745,4e-05,8.68713]
[1778721261174,35.85,79571.99,0.0,0.0575,4e-05,8.6927]
[1778721266209,35.85,79567.59,0.0,0.05732,4e-05,8.67138]
[1778721271245,35.85,79572.98,0.0,0.05754,4e-05,8.69744]
[1778721276282,35.85,79573.45,0.0,0.05758,4e-05,8.70121]
[1778721280307,35.86,79585.72,0.0,0.05811,4e-05,8.76584]
[1778721286062,35.86,79588.46,0.0,0.05823,4e-05,8.78072]
[1778721291832,35.86,79593.77,0.0,0.05847,4e-05,8.80957]
[1778721291932,35.86,79603.42,0.0,0.05889,4e-05,8.86008]
[1778721297449,35.86,79608.85,0.0,0.05912,4e-05,8.8884]
[1778721302484,35.86,79607.77,0.0,0.05908,4e-05,8.88251]
[1778721308528,35.86,79608.11,0.0,0.05909,4e-05,8.88402]
[1778721313683,35.86,79613.37,0.0,0.05931,4e-05,8.91118]
[1778721320611,35.86,79612.09,0.0,0.05925,4e-05,8.90403]
[1778721327212,35.86,79610.29,0.0,0.05917,4e-05,8.8944]
[1778721330210,35.86,79597.0,0.0,0.0586,4e-05,8.8247]
[1778721335716,35.86,79593.67,0.0,0.05843,4e-05,8.8044]
[1778721340751,35.86,79590.14,0.0,0.05829,4e-05,8.78648]
[1778721345788,35.86,79584.26,0.0,0.05804,4e-05,8.75664]
[1778721350821,35.86,79583.66,0.0,0.05802,4e-05,8.75436]
[1778721355857,35.86,79577.3,0.0,0.05776,4e-05,8.72231]
[1778721361898,35.86,79573.55,0.0,0.05761,4e-05,8.70423]
[1778721364044,35.87,79553.67,0.0,0.05677,4e-05,8.60219]
[1778721366933,35.86,79539.6,0.0,0.05618,4e-05,8.52982]
[1778721369290,35.86,79522.84,0.0,0.05548,4e-05,8.4444]
[1778721370983,35.87,79511.36,0.0,0.05501,4e-05,8.38645]
[1778721372997,35.87,79493.64,0.0,0.05429,4e-05,8.29759]
[1778721378031,35.87,79504.05,0.0,0.05472,4e-05,8.35138]
[1778721380046,35.87,79513.77,0.0,0.05513,4e-05,8.40085]
[1778721385083,35.87,79514.81,0.0,0.05517,4e-05,8.40672]
[1778721390116,35.87,79523.77,0.0,0.05555,4e-05,8.45249]
[1778721394263,35.87,79537.57,0.0,0.05611,4e-05,8.52066]
[1778721400185,35.88,79543.03,0.0,0.05636,4e-05,8.55081]
[1778721405220,35.87,79548.42,0.0,0.05658,4e-05,8.57793]
[1778721408220,35.87,79553.62,0.0,0.0568,4e-05,8.60435]
[1778721408275,35.87,79553.62,0.0,0.0568,4e-05,8.60435]
[1778721408282,35.87,79572.99,0.0,0.05762,4e-05,8.70451]
[1778721413373,35.88,79581.05,0.0,0.05797,4e-05,8.74693]
[1778721413426,35.88,79581.05,0.0,0.05797,4e-05,8.74693]
[1778721413380,35.88,79579.06,0.0,0.05789,4e-05,8.73672]
[1778721414953,35.88,79579.18,0.0,0.05789,4e-05,8.73748]
[1778721415028,35.88,79579.18,0.0,0.05789,4e-05,8.73748]
[1778721415290,35.88,79579.18,0.0,0.05789,4e-05,8.73761]
[1778721417007,35.88,79579.25,0.0,0.0579,4e-05,8.73811]
[1778721417305,35.88,79582.36,0.0,0.05803,4e-05,8.75438]
[1778721422340,35.88,79586.85,0.0,0.05823,4e-05,8.77813]
[1778721428382,35.88,79587.32,0.0,0.05825,4e-05,8.78097]
[1778721433416,35.88,79585.79,0.0,0.05819,4e-05,8.77334]
[1778721438452,35.88,79585.67,0.0,0.05819,4e-05,8.77311]
[1778721443422,35.88,79586.23,0.0,0.05821,4e-05,8.77621]
[1778721443505,35.88,79585.37,0.0,0.05818,4e-05,8.77203]
[1778721443561,35.88,79586.88,0.0,0.05824,4e-05,8.77988]
[1778721449528,35.88,79589.46,0.0,0.05836,4e-05,8.79397]
[1778721454710,35.88,79582.2,0.0,0.05803,4e-05,8.75363]
[1778721458592,35.88,79570.17,0.0,0.05753,4e-05,8.69213]
[1778721463628,35.89,79575.55,0.0,0.05777,4e-05,8.72135]
[1778721468662,35.89,79578.95,0.0,0.05792,4e-05,8.74019]
[1778721473721,35.89,79580.0,0.0,0.05798,4e-05,8.74681]
[1778721478757,35.89,79581.46,0.0,0.05805,4e-05,8.75551]
[1778721483792,35.89,79583.38,0.0,0.05814,4e-05,8.76655]
[1778721488832,35.9,79582.49,0.0,0.05811,4e-05,8.76321]
[1778721493864,35.9,79584.49,0.0,0.05821,4e-05,8.77463]
[1778721499904,35.9,79582.05,0.0,0.05812,4e-05,8.76342]
[1778721502335,35.9,79601.03,0.0,0.05894,4e-05,8.86279]
[1778721506888,35.9,79605.61,0.0,0.05914,4e-05,8.88711]
[1778721506990,35.9,79605.98,0.0,0.05916,4e-05,8.88911]
[1778721512321,35.9,79604.0,0.0,0.05905,4e-05,8.87566]
[1778721515132,35.9,79617.71,0.0,0.05965,4e-05,8.94766]
[1778721521060,35.9,79614.22,0.0,0.05949,4e-05,8.92882]
[1778721526094,35.9,79610.58,0.0,0.05933,4e-05,8.90922]
[1778721531129,35.9,79606.9,0.0,0.05917,4e-05,8.88942]
[1778721533699,35.9,79605.9,0.0,0.05912,4e-05,8.88399]
[1778721535551,35.9,79610.81,0.0,0.05933,4e-05,8.90958]
[1778721536164,35.9,79617.01,0.0,0.0596,4e-05,8.94179]
[1778721541336,35.9,79620.03,0.0,0.05973,4e-05,8.95697]
[1778721541409,35.9,79620.03,0.0,0.05973,4e-05,8.95697]
[1778721541474,35.9,79621.83,0.0,0.05981,4e-05,8.96627]
[1778721541825,35.9,79621.83,0.0,0.05981,4e-05,8.96627]
[1778721543487,35.9,79621.18,0.0,0.05978,4e-05,8.96267]
[1778721543504,35.9,79599.22,0.0,0.05882,4e-05,8.84748]
[1778721543705,35.9,79599.22,0.0,0.05882,4e-05,8.84748]
[1778721544226,35.9,79599.22,0.0,0.05882,4e-05,8.84749]
[1778721549258,35.9,79604.61,0.0,0.05905,4e-05,8.87548]
[1778721554293,35.9,79605.01,0.0,0.05907,4e-05,8.8773]
[1778721559328,35.89,79605.15,0.0,0.05907,4e-05,8.87772]
[1778721564363,35.89,79605.67,0.0,0.05909,4e-05,8.88007]
[1778721569398,35.89,79605.37,0.0,0.05907,4e-05,8.87811]
[1778721574433,35.89,79604.92,0.0,0.05903,4e-05,8.87208]
[1778721579470,35.89,79603.35,0.0,0.05896,4e-05,8.86349]
[1778721584506,35.89,79604.0,0.0,0.05898,4e-05,8.86655]
[1778721589545,35.89,79606.28,0.0,0.05908,4e-05,8.8781]
[1778721594575,35.89,79606.16,0.0,0.05907,4e-05,8.87713]
[1778721599610,35.89,79608.52,0.0,0.05917,4e-05,8.88912]
[1778721603642,35.89,79597.59,0.0,0.05869,4e-05,8.83172]
[1778721608678,35.89,79597.72,0.0,0.0587,4e-05,8.83247]
[1778721611783,35.89,79585.33,0.0,0.05817,4e-05,8.76794]
[1778721614938,35.89,79574.47,0.0,0.0577,4e-05,8.7119]
[1778721621771,35.89,79572.38,0.0,0.05763,4e-05,8.70254]
[1778721626804,35.89,79570.54,0.0,0.05756,4e-05,8.69421]
[1778721631840,35.9,79570.58,0.0,0.05755,4e-05,8.69241]
[1778721636874,35.9,79571.23,0.0,0.05759,4e-05,8.69709]
[1778721641714,35.9,79576.32,0.0,0.05782,4e-05,8.72452]
[1778721641788,35.9,79577.65,0.0,0.05787,4e-05,8.73165]
[1778721646944,35.9,79584.63,0.0,0.05818,4e-05,8.769]
[1778721651979,35.9,79589.92,0.0,0.05842,4e-05,8.79739]
[1778721657032,35.91,79585.71,0.0,0.05825,4e-05,8.7765]
[1778721661693,35.91,79572.04,0.0,0.05767,4e-05,8.7066]
[1778721666903,35.91,79574.56,0.0,0.05779,4e-05,8.72115]
[1778721668618,35.91,79579.73,0.0,0.05801,4e-05,8.74822]
[1778721668627,35.91,79579.73,0.0,0.05801,4e-05,8.74822]
[1778721668630,35.91,79586.68,0.0,0.05831,4e-05,8.78455]
[1778721670116,35.91,79586.71,0.0,0.05831,4e-05,8.78471]
[1778721670217,35.91,79609.3,0.0,0.05929,4e-05,8.90284]
[1778721672641,35.91,79609.3,0.0,0.05929,4e-05,8.90284]
[1778721673157,35.91,79606.4,0.0,0.05917,4e-05,8.88761]
[1778721678538,35.91,79605.18,0.0,0.05911,4e-05,8.88112]
[1778721678553,35.91,79605.18,0.0,0.05911,4e-05,8.88112]
[1778721678553,35.91,79599.34,0.0,0.05886,4e-05,8.85055]
[1778721685238,35.91,79603.03,0.0,0.05902,4e-05,8.86964]
[1778721690275,35.91,79601.06,0.0,0.05893,4e-05,8.85901]
[1778721695308,35.91,79599.61,0.0,0.05884,4e-05,8.84782]
[1778721700625,35.91,79597.35,0.0,0.05874,4e-05,8.83574]
[1778721704843,35.91,79594.89,0.0,0.05864,4e-05,8.82267]
[1778721705108,35.91,79594.89,0.0,0.05864,4e-05,8.82267]
[1778721705272,35.91,79594.89,0.0,0.05864,4e-05,8.82267]
[1778721705379,35.91,79594.43,0.0,0.05862,4e-05,8.82024]
[1778721707150,35.91,79596.77,0.0,0.05872,4e-05,8.83239]
[1778721707394,35.91,79596.77,0.0,0.05872,4e-05,8.83234]
[1778721712427,35.91,79595.23,0.0,0.05865,4e-05,8.82406]
[1778721717462,35.91,79591.61,0.0,0.05849,4e-05,8.80513]
[1778721722499,35.91,79594.41,0.0,0.05861,4e-05,8.81957]
[1778721724511,35.91,79583.87,0.0,0.05816,4e-05,8.76482]
[1778721729546,35.91,79573.82,0.0,0.05773,4e-05,8.71277]
[1778721734581,35.91,79572.49,0.0,0.05767,4e-05,8.70614]
[1778721739618,35.91,79571.11,0.0,0.05762,4e-05,8.69981]
[1778721746766,35.91,79569.33,0.0,0.05755,4e-05,8.6918]
[1778721753715,35.91,79562.95,0.0,0.05726,4e-05,8.65498]
[1778721759758,35.91,79562.94,0.0,0.05726,4e-05,8.65531]
[1778721764793,35.91,79570.59,0.0,0.05758,4e-05,8.69373]
[1778721769830,35.91,79571.44,0.0,0.0576,4e-05,8.69642]
[1778721774862,35.9,79572.17,0.0,0.05762,4e-05,8.6985]
[1778721780107,35.9,79572.57,0.0,0.05762,4e-05,8.69924]
[1778721785940,35.9,79571.03,0.0,0.05754,4e-05,8.68901]
[1778721790976,35.9,79571.31,0.0,0.05754,4e-05,8.68909]
[1778721796013,35.89,79571.66,0.0,0.05754,4e-05,8.68937]
[1778721801048,35.89,79564.25,0.0,0.05721,4e-05,8.64976]
[1778721807090,35.89,79564.01,0.0,0.05719,4e-05,8.64714]
[1778721812125,35.89,79564.91,0.0,0.0572,4e-05,8.64741]
[1778721814139,35.89,79565.35,0.0,0.05722,4e-05,8.64926]
[1778721817159,35.89,79564.51,0.0,0.05718,4e-05,8.64432]
[1778721822196,35.88,79564.68,0.0,0.05717,4e-05,8.64424]
[1778721827326,35.88,79567.26,0.0,0.05727,4e-05,8.65643]
[1778721833272,35.88,79568.02,0.0,0.0573,4e-05,8.65938]
[1778721838311,35.88,79568.01,0.0,0.05729,4e-05,8.65821]
[1778721845357,35.88,79567.74,0.0,0.05727,4e-05,8.65579]
[1778721850392,35.87,79566.99,0.0,0.05723,4e-05,8.65087]
[1778721855427,35.87,79566.08,0.0,0.05718,4e-05,8.64528]
[1778721860461,35.87,79565.35,0.0,0.05714,4e-05,8.64064]
[1778721865507,35.87,79565.59,0.0,0.05715,4e-05,8.64116]
[1778721868166,35.87,79579.38,0.0,0.05774,4e-05,8.71277]
[1778721873839,35.87,79580.93,0.0,0.05779,4e-05,8.71865]
[1778721877679,35.87,79569.86,0.0,0.05733,4e-05,8.66199]
[1778721883625,35.87,79568.92,0.0,0.05728,4e-05,8.65592]
[1778721885640,35.87,79579.49,0.0,0.05772,4e-05,8.71012]
[1778721890675,35.87,79587.66,0.0,0.05806,4e-05,8.75092]
[1778721895709,35.87,79588.74,0.0,0.05809,4e-05,8.75485]
[1778721900868,35.87,79589.42,0.0,0.05812,4e-05,8.7577]
[1778721903768,35.86,79602.84,0.0,0.05868,4e-05,8.82589]
[1778721908783,35.86,79602.52,0.0,0.05867,4e-05,8.82445]
[1778721909432,35.86,79608.02,0.0,0.05891,4e-05,8.85325]
[1778721909499,35.86,79608.02,0.0,0.05891,4e-05,8.85325]
[1778721909511,35.86,79608.02,0.0,0.05891,4e-05,8.85325]
[1778721909530,35.86,79608.02,0.0,0.05891,4e-05,8.85325]
[1778721909813,35.86,79608.31,0.0,0.05892,4e-05,8.85483]
[1778721910834,35.86,79608.31,0.0,0.05892,4e-05,8.85483]
[1778721910850,35.86,79608.31,0.0,0.05892,4e-05,8.85483]
[1778721910852,35.86,79608.31,0.0,0.05892,4e-05,8.85483]
[1778721910889,35.86,79608.31,0.0,0.05892,4e-05,8.85483]
[1778721910940,35.86,79624.35,0.0,0.05962,4e-05,8.939]
[1778721911585,35.86,79624.35,0.0,0.05962,4e-05,8.939]
[1778721911826,35.86,79624.35,0.0,0.05962,4e-05,8.93892]
[1778721912403,35.86,79624.35,0.0,0.05962,4e-05,8.93892]
[1778721913649,35.86,79631.61,0.0,0.05994,4e-05,8.97704]
[1778721913652,35.86,79631.61,0.0,0.05994,4e-05,8.97704]
[1778721913840,35.86,79631.61,0.0,0.05994,4e-05,8.97688]
[1778721914074,35.86,79631.61,0.0,0.05994,4e-05,8.97688]
[1778721914125,35.86,79631.61,0.0,0.05994,4e-05,8.97688]
[1778721914847,35.86,79628.06,0.0,0.05978,4e-05,8.958]
[1778721917775,35.86,79624.69,0.0,0.05963,4e-05,8.93998]
[1778721917836,35.86,79624.69,0.0,0.05963,4e-05,8.93998]
[1778721917938,35.86,79627.22,0.0,0.05974,4e-05,8.95319]
[1778721919774,35.86,79627.22,0.0,0.05974,4e-05,8.95307]
[1778721919884,35.86,79627.26,0.0,0.05974,4e-05,8.95314]
[1778721924915,35.86,79622.23,0.0,0.05951,4e-05,8.92596]
[1778721925563,35.86,79622.23,0.0,0.05951,4e-05,8.92596]
[1778721925908,35.86,79622.23,0.0,0.05951,4e-05,8.92596]
[1778721925981,35.86,79626.04,0.0,0.05968,4e-05,8.94589]
[1778721927962,35.86,79626.04,0.0,0.05968,4e-05,8.94579]
[1778721927966,35.86,79626.29,0.0,0.05969,4e-05,8.94696]
[1778721932972,35.86,79622.62,0.0,0.0595,4e-05,8.92369]
[1778721938007,35.86,79623.93,0.0,0.05955,4e-05,8.93002]
[1778721943372,35.86,79623.79,0.0,0.05954,4e-05,8.92878]
[1778721946528,35.86,79616.61,0.0,0.05922,4e-05,8.89078]
[1778721946571,35.86,79606.08,0.0,0.05877,4e-05,8.83558]
[1778721947923,35.86,79606.08,0.0,0.05877,4e-05,8.83558]
[1778721948452,35.86,79606.28,0.0,0.05878,4e-05,8.83665]
[1778721948548,35.86,79606.65,0.0,0.05879,4e-05,8.8386]
[1778721954127,35.86,79611.38,0.0,0.059,4e-05,8.86331]
[1778721960169,35.86,79609.7,0.0,0.05892,4e-05,8.85434]
[1778721965204,35.86,79610.75,0.0,0.05897,4e-05,8.8597]
[1778721970246,35.85,79606.3,0.0,0.05877,4e-05,8.83616]
[1778721972253,35.85,79590.99,0.0,0.05811,4e-05,8.75634]
[1778721977290,35.86,79599.49,0.0,0.05848,4e-05,8.80095]
[1778721982323,35.86,79610.02,0.0,0.05894,4e-05,8.85609]
[1778721987358,35.86,79607.16,0.0,0.05881,4e-05,8.84111]
[1778721992394,35.86,79612.7,0.0,0.05903,4e-05,8.86654]
[1778721993401,35.86,79602.98,0.0,0.05861,4e-05,8.81565]
[1778721998535,35.86,79603.77,0.0,0.05864,4e-05,8.81993]
[1778722004479,35.86,79606.19,0.0,0.05875,4e-05,8.83268]
[1778722009514,35.86,79607.42,0.0,0.0588,4e-05,8.83922]
[1778722014548,35.86,79609.62,0.0,0.0589,4e-05,8.85081]
[1778722019584,35.86,79612.33,0.0,0.05902,4e-05,8.86499]
[1778722024622,35.86,79615.23,0.0,0.05914,4e-05,8.88025]
[1778722029657,35.86,79616.56,0.0,0.0592,4e-05,8.88689]
[1778722034693,35.86,79611.69,0.0,0.05899,4e-05,8.86114]
[1778722039727,35.85,79611.55,0.0,0.05898,4e-05,8.86019]
[1778722044833,35.85,79610.54,0.0,0.05893,4e-05,8.85464]
[1778722050804,35.85,79611.83,0.0,0.05898,4e-05,8.86084]
[1778722055839,35.85,79610.52,0.0,0.0589,4e-05,8.85035]
[1778722060874,35.85,79609.68,0.0,0.05886,4e-05,8.84567]
[1778722068929,35.85,79609.47,0.0,0.05885,4e-05,8.84413]
[1778722073965,35.85,79607.17,0.0,0.05875,4e-05,8.83185]
[1778722079099,35.85,79607.17,0.0,0.05875,4e-05,8.83164]
[1778722084876,35.85,79607.17,0.0,0.05875,4e-05,8.83164]
[1778722090078,35.85,79596.55,0.0,0.05829,4e-05,8.77602]
[1778722095114,35.85,79599.42,0.0,0.05841,4e-05,8.79129]
[1778722100150,35.85,79593.77,0.0,0.05817,4e-05,8.76207]
[1778722106192,35.85,79589.02,0.0,0.05797,4e-05,8.73824]
[1778722111226,35.85,79595.84,0.0,0.05825,4e-05,8.77117]
[1778722118277,35.86,79596.26,0.0,0.05828,4e-05,8.77435]
[1778722123311,35.86,79596.97,0.0,0.05832,4e-05,8.77878]
[1778722128354,35.86,79597.0,0.0,0.05833,4e-05,8.77967]
[1778722133383,35.86,79594.97,0.0,0.05824,4e-05,8.76977]
[1778722138418,35.86,79589.64,0.0,0.05802,4e-05,8.74302]
[1778722141439,35.86,79574.59,0.0,0.05738,4e-05,8.66566]
[1778722146477,35.86,79570.37,0.0,0.05722,4e-05,8.64561]
[1778722151511,35.87,79572.04,0.0,0.0573,4e-05,8.65596]
[1778722156546,35.87,79573.13,0.0,0.05737,4e-05,8.66329]
[1778722162589,35.87,79574.6,0.0,0.05744,4e-05,8.6729]
[1778722167624,35.88,79576.23,0.0,0.05753,4e-05,8.68297]
[1778722172763,35.88,79577.96,0.0,0.05759,4e-05,8.68997]
[1778722174238,35.88,79560.19,0.0,0.05684,4e-05,8.59881]
[1778722176254,35.88,79550.14,0.0,0.05642,4e-05,8.54717]
[1778722181727,35.88,79543.78,0.0,0.05615,4e-05,8.51469]
[1778722186759,35.88,79542.66,0.0,0.05611,4e-05,8.50884]
[1778722189940,35.88,79528.83,0.0,0.05553,4e-05,8.43829]
[1778722195823,35.88,79533.18,0.0,0.05571,4e-05,8.46055]
[1778722200858,35.88,79530.5,0.0,0.0556,4e-05,8.44692]
[1778722205901,35.88,79531.76,0.0,0.05565,4e-05,8.45318]
[1778722210934,35.88,79532.57,0.0,0.05568,4e-05,8.45712]
[1778722215969,35.88,79534.13,0.0,0.05574,4e-05,8.46473]
[1778722220155,35.88,79557.0,0.0,0.0567,4e-05,8.58199]
[1778722222514,35.88,79560.5,0.0,0.05686,4e-05,8.6009]
[1778722222719,35.88,79560.5,0.0,0.05686,4e-05,8.6009]
[1778722222879,35.88,79560.5,0.0,0.05686,4e-05,8.6009]
[1778722224575,35.88,79564.89,0.0,0.05705,4e-05,8.624]
[1778722225034,35.88,79571.59,0.0,0.05734,4e-05,8.65874]
[1778722230227,35.88,79574.96,0.0,0.05749,4e-05,8.67713]
[1778722236112,35.88,79577.41,0.0,0.05758,4e-05,8.68774]
[1778722241152,35.88,79572.02,0.0,0.05734,4e-05,8.65849]
[1778722243573,35.88,79571.58,0.0,0.05732,4e-05,8.65595]
[1778722245036,35.88,79571.42,0.0,0.05731,4e-05,8.6546]
[1778722245180,35.88,79570.08,0.0,0.05725,4e-05,8.64743]
[1778722247066,35.88,79570.87,0.0,0.05728,4e-05,8.65126]
[1778722247202,35.88,79572.71,0.0,0.05736,4e-05,8.66051]
[1778722247431,35.88,79572.71,0.0,0.05736,4e-05,8.66051]
[1778722247819,35.88,79572.71,0.0,0.05736,4e-05,8.66051]
[1778722252602,35.88,79572.13,0.0,0.05733,4e-05,8.65667]
[1778722253219,35.88,79572.13,0.0,0.05733,4e-05,8.65667]
[1778722253248,35.88,79571.86,0.0,0.05731,4e-05,8.65501]
[1778722259290,35.88,79572.83,0.0,0.05734,4e-05,8.65834]
[1778722264324,35.87,79571.62,0.0,0.05728,4e-05,8.65078]
[1778722269365,35.87,79571.75,0.0,0.05727,4e-05,8.65014]
[1778722275402,35.87,79569.11,0.0,0.05715,4e-05,8.63502]
[1778722280582,35.87,79566.38,0.0,0.05702,4e-05,8.61986]
[1778722286484,35.87,79559.16,0.0,0.05671,4e-05,8.58171]
[1778722290652,35.86,79547.37,0.0,0.05621,4e-05,8.52086]
[1778722296548,35.86,79543.0,0.0,0.05601,4e-05,8.49535]
[1778722301584,35.86,79542.65,0.0,0.05599,4e-05,8.49359]
[1778722306618,35.86,79541.28,0.0,0.05593,4e-05,8.48654]
[1778722311653,35.86,79535.24,0.0,0.05568,4e-05,8.45565]
[1778722317695,35.86,79535.32,0.0,0.05569,4e-05,8.45607]
[1778722322730,35.86,79522.5,0.0,0.05516,4e-05,8.39107]
[1778722327766,35.87,79504.09,0.0,0.05441,4e-05,8.2988]
[1778722332803,35.87,79503.46,0.0,0.05439,4e-05,8.2968]
[1778722336832,35.87,79518.69,0.0,0.05502,4e-05,8.3744]
[1778722341868,35.87,79515.72,0.0,0.0549,4e-05,8.35986]
[1778722346902,35.87,79514.47,0.0,0.05486,4e-05,8.35415]
[1778722351938,35.87,79513.13,0.0,0.05479,4e-05,8.34482]
[1778722356973,35.87,79518.27,0.0,0.055,4e-05,8.37129]
[1778722362008,35.87,79520.74,0.0,0.05511,4e-05,8.38422]
[1778722367045,35.87,79521.39,0.0,0.05514,4e-05,8.38786]
[1778722374095,35.87,79526.68,0.0,0.05536,4e-05,8.41493]
[1778722379129,35.87,79520.86,0.0,0.05512,4e-05,8.38554]
[1778722384164,35.87,79515.21,0.0,0.05489,4e-05,8.35729]
[1778722389199,35.88,79504.84,0.0,0.05447,4e-05,8.30563]
[1778722394236,35.88,79506.86,0.0,0.05456,4e-05,8.3166]
[1778722399271,35.88,79506.87,0.0,0.05457,4e-05,8.31751]
[1778722404308,35.88,79506.34,0.0,0.05455,4e-05,8.31576]
[1778722409342,35.88,79507.44,0.0,0.0546,4e-05,8.32224]
[1778722414378,35.88,79508.37,0.0,0.05463,4e-05,8.32468]
[1778722419412,35.89,79504.35,0.0,0.05448,4e-05,8.30551]
[1778722424449,35.89,79503.15,0.0,0.05444,4e-05,8.30078]
[1778722426462,35.89,79490.7,0.0,0.05393,4e-05,8.23881]
[1778722430843,35.89,79486.82,0.0,0.05379,4e-05,8.22085]
[1778722431017,35.89,79486.82,0.0,0.05379,4e-05,8.22085]
[1778722431497,35.89,79483.12,0.0,0.05364,4e-05,8.20274]
[1778722431685,35.89,79483.12,0.0,0.05364,4e-05,8.20274]
[1778722433009,35.89,79480.27,0.0,0.05353,4e-05,8.18893]
[1778722433343,35.89,79480.27,0.0,0.05353,4e-05,8.18893]
[1778722433694,35.89,79479.29,0.0,0.0535,4e-05,8.18449]
[1778722433748,35.89,79479.29,0.0,0.0535,4e-05,8.18449]
[1778722434518,35.89,79462.2,0.0,0.05281,4e-05,8.09994]
[1778722436535,35.9,79451.36,0.0,0.05239,4e-05,8.04754]
[1778722439196,35.9,79452.61,0.0,0.05245,4e-05,8.05506]
[1778722439217,35.9,79452.61,0.0,0.05245,4e-05,8.05506]
[1778722439555,35.9,79453.66,0.0,0.0525,4e-05,8.06091]
[1778722442968,35.9,79452.91,0.0,0.05248,4e-05,8.0585]
[1778722444058,35.9,79452.42,0.0,0.05247,4e-05,8.05738]
[1778722444060,35.9,79452.42,0.0,0.05247,4e-05,8.05738]
[1778722444133,35.9,79452.42,0.0,0.05247,4e-05,8.05738]
[1778722444138,35.9,79462.64,0.0,0.05289,4e-05,8.10863]
[1778722447472,35.91,79471.03,0.0,0.05323,4e-05,8.15088]
[1778722447539,35.91,79474.24,0.0,0.05336,4e-05,8.16786]
[1778722452647,35.91,79474.59,0.0,0.0534,4e-05,8.17203]
[1778722457683,35.92,79472.61,0.0,0.05334,4e-05,8.16471]
[1778722462719,35.92,79472.48,0.0,0.05335,4e-05,8.1666]
[1778722466045,35.92,79472.46,0.0,0.05336,4e-05,8.1675]
[1778722466146,35.92,79472.23,0.0,0.05336,4e-05,8.16736]
[1778722469142,35.92,79476.21,0.0,0.05352,4e-05,8.18769]
[1778722469277,35.92,79480.58,0.0,0.05371,4e-05,8.21041]
[1778722474835,35.93,79484.3,0.0,0.05385,4e-05,8.22748]
[1778722477826,35.93,79494.79,0.0,0.05429,4e-05,8.28157]
[1778722482863,35.93,79496.63,0.0,0.05438,4e-05,8.29257]
[1778722487893,35.94,79490.78,0.0,0.05416,4e-05,8.26482]
[1778722488816,35.94,79490.78,0.0,0.05416,4e-05,8.26482]
[1778722488900,35.94,79490.49,0.0,0.05415,4e-05,8.26371]
[1778722493935,35.94,79487.49,0.0,0.05404,4e-05,8.25054]
[1778722498971,35.94,79488.81,0.0,0.05411,4e-05,8.25905]
[1778722504009,35.95,79492.99,0.0,0.0543,4e-05,8.28187]
[1778722509041,35.95,79491.9,0.0,0.05427,4e-05,8.2783]
[1778722514074,35.95,79484.26,0.0,0.05398,4e-05,8.24214]
[1778722516204,35.95,79484.77,0.0,0.054,4e-05,8.24512]
[1778722516955,35.95,79484.33,0.0,0.05398,4e-05,8.24334]
[1778722522282,35.96,79480.26,0.0,0.05384,4e-05,8.22494]
[1778722525638,35.96,79480.61,0.0,0.05386,4e-05,8.22756]
[1778722527213,35.96,79481.66,0.0,0.05391,4e-05,8.23364]
[1778722527261,35.96,79476.33,0.0,0.0537,4e-05,8.20745]
[1778722532352,35.96,79469.95,0.0,0.05344,4e-05,8.1747]
[1778722538244,35.98,79463.72,0.0,0.05329,4e-05,8.15585]
[1778722544285,35.99,79459.56,0.0,0.05315,4e-05,8.13845]
[1778722549321,35.99,79456.6,0.0,0.05305,4e-05,8.12651]
[1778722554360,36.0,79467.57,0.0,0.05351,4e-05,8.1836]
[1778722561408,36.0,79470.89,0.0,0.05367,4e-05,8.20269]
[1778722567450,36.01,79472.53,0.0,0.05375,4e-05,8.21235]
[1778722568943,36.01,79471.38,0.0,0.0537,4e-05,8.20708]
[1778722570167,36.01,79471.62,0.0,0.05372,4e-05,8.20874]
[1778722570705,36.01,79471.62,0.0,0.05372,4e-05,8.20874]
[1778722571338,36.01,79474.14,0.0,0.05382,4e-05,8.22175]
[1778722576513,36.01,79471.17,0.0,0.05371,4e-05,8.20839]
[1778722581549,36.01,79471.28,0.0,0.05374,4e-05,8.21132]
[1778722587591,36.02,79469.38,0.0,0.05369,4e-05,8.20471]
[1778722593633,36.02,79464.86,0.0,0.05351,4e-05,8.18191]
[1778722598670,36.03,79461.08,0.0,0.05338,4e-05,8.16556]
[1778722603707,36.03,79458.21,0.0,0.05328,4e-05,8.15377]
[1778722608741,36.03,79456.56,0.0,0.05322,4e-05,8.14613]
[1778722613778,36.03,79453.38,0.0,0.05309,4e-05,8.12966]
[1778722618811,36.03,79451.26,0.0,0.053,4e-05,8.11851]
[1778722623847,36.03,79451.62,0.0,0.05301,4e-05,8.11965]
[1778722626867,36.03,79434.42,0.0,0.05232,4e-05,8.03447]
[1778722631513,36.03,79429.1,0.0,0.05212,4e-05,8.00931]
[1778722632020,36.03,79421.9,0.0,0.05184,4e-05,7.97415]
[1778722632172,36.03,79407.23,0.0,0.05126,4e-05,7.90255]
[1778722637947,36.03,79412.64,0.0,0.05149,4e-05,7.93019]
[1778722643130,36.03,79402.87,0.0,0.05111,4e-05,7.88371]
[1778722649024,36.04,79406.15,0.0,0.05125,4e-05,7.9011]
[1778722654060,36.04,79409.45,0.0,0.05137,4e-05,7.91509]
[1778722659094,36.04,79413.15,0.0,0.05152,4e-05,7.93407]
[1778722664129,36.04,79421.53,0.0,0.05186,4e-05,7.97585]
[1778722669164,36.04,79422.66,0.0,0.05191,4e-05,7.98194]
[1778722674199,36.04,79422.1,0.0,0.05189,4e-05,7.97972]
[1778722679235,36.04,79424.54,0.0,0.05199,4e-05,7.99214]
[1778722684269,36.04,79425.62,0.0,0.05203,4e-05,7.99781]
[1778722689304,36.05,79428.46,0.0,0.05215,4e-05,8.012]
[1778722694340,36.05,79432.54,0.0,0.05231,4e-05,8.03218]
[1778722699376,36.05,79421.3,0.0,0.05187,4e-05,7.97737]
[1778722704410,36.05,79415.34,0.0,0.05164,4e-05,7.94898]
[1778722709445,36.05,79415.23,0.0,0.05165,4e-05,7.94922]
[1778722714480,36.05,79417.64,0.0,0.05173,4e-05,7.95863]
[1778722719610,36.05,79418.27,0.0,0.05176,4e-05,7.96229]
[1778722721584,36.05,79415.83,0.0,0.05166,4e-05,7.95067]
[1778722721611,36.05,79413.07,0.0,0.05156,4e-05,7.93738]
[1778722727572,36.05,79413.55,0.0,0.05159,4e-05,7.94093]
[1778722732609,36.06,79418.42,0.0,0.05178,4e-05,7.96572]
[1778722737644,36.06,79419.11,0.0,0.05182,4e-05,7.96998]
[1778722742678,36.06,79419.7,0.0,0.05185,4e-05,7.97375]
[1778722747714,36.06,79421.24,0.0,0.05192,4e-05,7.9821]
[1778722752798,36.06,79421.8,0.0,0.05194,4e-05,7.98544]
[1778722758792,36.06,79427.41,0.0,0.05215,4e-05,8.01144]
[1778722763827,36.05,79431.16,0.0,0.05228,4e-05,8.02755]
[1778722764529,36.05,79431.16,0.0,0.05228,4e-05,8.02755]
[1778722764835,36.05,79434.52,0.0,0.05241,4e-05,8.04356]
[1778722769869,36.05,79434.05,0.0,0.05237,4e-05,8.03863]
[1778722775912,36.04,79439.51,0.0,0.05254,4e-05,8.05921]
[1778722780949,36.04,79438.49,0.0,0.05248,4e-05,8.0515]
[1778722784117,36.04,79452.71,0.0,0.05303,4e-05,8.12062]
[1778722790011,36.04,79451.07,0.0,0.05297,4e-05,8.112]
[1778722795047,36.03,79450.98,0.0,0.05294,4e-05,8.10946]
[1778722800082,36.03,79451.48,0.0,0.05294,4e-05,8.10875]
[1778722806124,36.02,79450.98,0.0,0.05289,4e-05,8.10241]
[1778722811158,36.02,79449.0,0.0,0.05278,4e-05,8.08943]
[1778722816195,36.01,79447.27,0.0,0.05268,4e-05,8.07714]
[1778722824399,36.0,79446.42,0.0,0.05261,4e-05,8.06806]
[1778722830291,36.0,79445.94,0.0,0.05256,4e-05,8.06205]
[1778722836333,35.99,79444.92,0.0,0.05247,4e-05,8.0503]
[1778722841374,35.98,79444.3,0.0,0.05242,4e-05,8.04432]
[1778722843384,35.98,79457.52,0.0,0.05294,4e-05,8.10831]
[1778722848419,35.98,79462.23,0.0,0.0531,4e-05,8.12816]
[1778722853454,35.97,79465.59,0.0,0.0532,4e-05,8.14116]
[1778722858490,35.96,79480.33,0.0,0.05376,4e-05,8.21061]
[1778722861013,35.96,79483.31,0.0,0.05387,4e-05,8.22376]
[1778722862615,35.96,79483.22,0.0,0.05386,4e-05,8.22245]
[1778722862653,35.96,79479.54,0.0,0.0537,4e-05,8.20324]
[1778722864660,35.96,79479.54,0.0,0.05369,4e-05,8.20242]
[1778722864661,35.96,79477.64,0.0,0.05361,4e-05,8.19212]
[1778722870574,35.95,79469.23,0.0,0.05323,4e-05,8.14559]
[1778722875610,35.94,79467.74,0.0,0.05314,4e-05,8.13452]
[1778722880644,35.94,79465.57,0.0,0.05303,4e-05,8.12026]
[1778722885679,35.93,79465.43,0.0,0.05299,4e-05,8.11615]
[1778722891196,35.93,79465.27,0.0,0.05297,4e-05,8.11329]
[1778722894981,35.92,79464.79,0.0,0.0529,4e-05,8.10431]
[1778722895338,35.92,79464.46,0.0,0.05289,4e-05,8.10199]
[1778722895424,35.92,79464.46,0.0,0.05288,4e-05,8.10131]
[1778722900789,35.91,79464.38,0.0,0.05285,4e-05,8.09751]
[1778722905825,35.91,79464.42,0.0,0.05282,4e-05,8.0943]
[1778722910860,35.9,79459.03,0.0,0.05258,4e-05,8.06419]
[1778722915898,35.9,79457.78,0.0,0.0525,4e-05,8.0549]
[1778722920946,35.89,79460.52,0.0,0.05259,4e-05,8.06535]
[1778722925966,35.89,79453.09,0.0,0.05227,4e-05,8.0255]
[1778722931001,35.88,79451.19,0.0,0.05217,4e-05,8.0133]
[1778722936039,35.88,79444.88,0.0,0.0519,4e-05,7.97956]
[1778722941074,35.87,79446.25,0.0,0.05193,4e-05,7.98384]
[1778722946109,35.87,79447.81,0.0,0.05197,4e-05,7.98908]
[1778722951144,35.87,79452.92,0.0,0.05214,4e-05,8.00862]
[1778722957187,35.86,79450.66,0.0,0.05202,4e-05,7.99441]
[1778722962223,35.86,79449.22,0.0,0.05194,4e-05,7.98483]
[1778722967256,35.85,79448.38,0.0,0.05189,4e-05,7.97821]
[1778722972291,35.85,79447.47,0.0,0.05183,4e-05,7.97127]
[1778722977326,35.84,79444.91,0.0,0.05171,4e-05,7.95626]
[1778722981069,35.84,79444.5,0.0,0.05169,4e-05,7.95287]
[1778722981125,35.84,79444.59,0.0,0.05169,4e-05,7.95285]
[1778722981216,35.84,79444.59,0.0,0.05169,4e-05,7.95285]
[1778722981737,35.84,79444.59,0.0,0.05169,4e-05,7.95285]
[1778722981799,35.84,79432.95,0.0,0.05123,4e-05,7.89536]
[1778722984174,35.84,79428.78,0.0,0.05106,4e-05,7.87431]
[1778722985092,35.84,79416.23,0.0,0.05057,4e-05,7.81296]
[1778722992825,35.84,79416.57,0.0,0.05057,4e-05,7.81359]
[1778722994822,35.83,79434.61,0.0,0.05127,4e-05,7.9005]
[1778723000487,35.83,79436.91,0.0,0.05134,4e-05,7.90991]
[1778723001583,35.83,79436.91,0.0,0.05134,4e-05,7.90991]
[1778723002052,35.83,79437.39,0.0,0.05136,4e-05,7.91196]
[1778723005782,35.83,79446.67,0.0,0.05171,4e-05,7.95645]
[1778723005792,35.83,79446.67,0.0,0.05171,4e-05,7.95645]
[1778723009864,35.83,79441.22,0.0,0.05149,4e-05,7.92827]
[1778723009929,35.83,79441.22,0.0,0.05149,4e-05,7.92793]
[1778723011896,35.83,79441.22,0.0,0.05148,4e-05,7.9276]
[1778723012072,35.83,79440.84,0.0,0.05145,4e-05,7.92227]
[1778723013942,35.83,79440.84,0.0,0.05144,4e-05,7.92194]
[1778723013947,35.83,79440.84,0.0,0.05144,4e-05,7.92194]
[1778723014020,35.82,79440.84,0.0,0.05144,4e-05,7.92162]
[1778723015985,35.82,79440.84,0.0,0.05144,4e-05,7.92162]
[1778723016086,35.82,79440.39,0.0,0.05142,4e-05,7.91877]
[1778723018028,35.82,79440.31,0.0,0.05141,4e-05,7.91807]
[1778723018040,35.82,79440.31,0.0,0.05141,4e-05,7.91807]
[1778723018078,35.82,79440.31,0.0,0.05141,4e-05,7.91807]
[1778723018075,35.82,79443.15,0.0,0.05152,4e-05,7.93169]
[1778723020101,35.82,79443.15,0.0,0.05152,4e-05,7.93136]
[1778723021146,35.82,79443.46,0.0,0.05153,4e-05,7.93223]
[1778723022129,35.82,79443.46,0.0,0.05153,4e-05,7.93223]
[1778723022142,35.82,79443.46,0.0,0.05153,4e-05,7.93223]
[1778723023204,35.82,79454.39,0.0,0.05195,4e-05,7.98531]
[1778723024196,35.82,79454.6,0.0,0.05196,4e-05,7.98594]
[1778723024206,35.82,79454.6,0.0,0.05196,4e-05,7.98594]
[1778723024227,35.82,79454.6,0.0,0.05196,4e-05,7.98594]
[1778723024982,35.82,79454.83,0.0,0.05196,4e-05,7.98666]
[1778723026233,35.82,79455.2,0.0,0.05197,4e-05,7.98807]
[1778723027126,35.82,79454.85,0.0,0.05196,4e-05,7.98593]
[1778723028291,35.82,79454.51,0.0,0.05194,4e-05,7.98385]
[1778723028305,35.82,79454.51,0.0,0.05194,4e-05,7.98385]
[1778723028326,35.82,79454.51,0.0,0.05194,4e-05,7.98385]
[1778723028686,35.82,79454.51,0.0,0.05193,4e-05,7.98344]
[1778723030363,35.81,79457.72,0.0,0.05206,4e-05,7.99885]
[1778723030700,35.81,79457.72,0.0,0.05206,4e-05,7.99843]
[1778723035878,35.81,79457.43,0.0,0.05203,4e-05,7.99484]
[1778723041776,35.81,79456.12,0.0,0.05195,4e-05,7.98579]
[1778723050839,35.8,79459.82,0.0,0.05207,4e-05,8.0]
[1778723056019,35.8,79465.32,0.0,0.05227,4e-05,8.02499]
[1778723062924,35.79,79466.1,0.0,0.05227,4e-05,8.02547]
[1778723067958,35.79,79465.43,0.0,0.05222,4e-05,8.01983]
[1778723072993,35.78,79469.16,0.0,0.05233,4e-05,8.0328]
[1778723078028,35.78,79472.46,0.0,0.05245,4e-05,8.04684]
[1778723083063,35.77,79473.49,0.0,0.05247,4e-05,8.04955]
[1778723088098,35.77,79473.14,0.0,0.05243,4e-05,8.04541]
[1778723095149,35.77,79474.01,0.0,0.05244,4e-05,8.04629]
[1778723100185,35.76,79478.09,0.0,0.05258,4e-05,8.064]
[1778723101954,35.76,79479.62,0.0,0.05264,4e-05,8.07107]
[1778723102005,35.76,79479.62,0.0,0.05264,4e-05,8.07107]
[1778723102198,35.76,79488.31,0.0,0.05298,4e-05,8.11378]
[1778723108216,35.76,79488.28,0.0,0.05296,4e-05,8.11112]
[1778723108227,35.75,79488.01,0.0,0.05294,4e-05,8.10858]
[1778723110174,35.75,79488.01,0.0,0.05294,4e-05,8.10799]
[1778723110206,35.75,79488.01,0.0,0.05294,4e-05,8.10799]
[1778723110256,35.75,79487.44,0.0,0.05291,4e-05,8.10456]
[1778723112153,35.75,79487.61,0.0,0.05292,4e-05,8.10541]
[1778723112208,35.75,79487.61,0.0,0.05292,4e-05,8.10541]
[1778723112158,35.75,79487.74,0.0,0.05291,4e-05,8.10488]
[1778723114181,35.75,79487.74,0.0,0.05291,4e-05,8.10488]
[1778723114249,35.75,79487.98,0.0,0.05291,4e-05,8.10491]
[1778723120325,35.74,79486.37,0.0,0.05282,4e-05,8.0934]
[1778723125361,35.74,79484.73,0.0,0.05273,4e-05,8.0824]
[1778723130396,35.73,79478.4,0.0,0.05245,4e-05,8.04831]
[1778723136589,35.73,79479.7,0.0,0.05246,4e-05,8.048]
[1778723143851,35.73,79480.02,0.0,0.05247,4e-05,8.04908]
[1778723149533,35.72,79480.2,0.0,0.05243,4e-05,8.0444]
[1778723150992,35.72,79480.2,0.0,0.05243,4e-05,8.0444]
[1778723150998,35.72,79480.2,0.0,0.05243,4e-05,8.0444]
[1778723151006,35.72,79480.2,0.0,0.05243,4e-05,8.0444]
[1778723155075,35.71,79472.53,0.0,0.0521,4e-05,8.00397]
[1778723155085,35.71,79472.53,0.0,0.0521,4e-05,8.00397]
[1778723155211,35.71,79473.05,0.0,0.05212,4e-05,8.0061]
[1778723160607,35.71,79469.86,0.0,0.05197,4e-05,7.98776]
[1778723162621,35.71,79453.56,0.0,0.05132,4e-05,7.90673]
[1778723167656,35.7,79448.66,0.0,0.05112,4e-05,7.88123]
[1778723170676,35.7,79436.45,0.0,0.05064,4e-05,7.82079]
[1778723175713,35.7,79429.61,0.0,0.05036,4e-05,7.78669]
[1778723180746,35.7,79429.43,0.0,0.05035,4e-05,7.78518]
[1778723185782,35.7,79422.75,0.0,0.05009,4e-05,7.75223]
[1778723190817,35.7,79429.92,0.0,0.05037,4e-05,7.78675]
[1778723195854,35.7,79434.63,0.0,0.05053,4e-05,7.80612]
[1778723200886,35.7,79435.21,0.0,0.05054,4e-05,7.80838]
[1778723205921,35.7,79438.88,0.0,0.05068,4e-05,7.82571]
[1778723209786,35.7,79438.39,0.0,0.05066,4e-05,7.82296]
[1778723210323,35.7,79438.39,0.0,0.05066,4e-05,7.82296]
[1778723211339,35.7,79448.01,0.0,0.05103,4e-05,7.86975]
[1778723212367,35.7,79448.81,0.0,0.05106,4e-05,7.87349]
[1778723212410,35.7,79448.81,0.0,0.05106,4e-05,7.87349]
[1778723212971,35.69,79448.81,0.0,0.05106,4e-05,7.87329]
[1778723214419,35.69,79453.82,0.0,0.05126,4e-05,7.89768]
[1778723214984,35.69,79453.82,0.0,0.05125,4e-05,7.89746]
[1778723216448,35.69,79453.84,0.0,0.05125,4e-05,7.89734]
[1778723217156,35.69,79455.62,0.0,0.05132,4e-05,7.90586]
[1778723223040,35.69,79458.4,0.0,0.05142,4e-05,7.91823]
[1778723228076,35.69,79461.22,0.0,0.05152,4e-05,7.93106]
[1778723235124,35.69,79462.23,0.0,0.05155,4e-05,7.93463]
[1778723240159,35.69,79464.93,0.0,0.05165,4e-05,7.94695]
[1778723245194,35.68,79466.75,0.0,0.05171,4e-05,7.95495]
[1778723247484,35.68,79476.11,0.0,0.05208,4e-05,8.00083]
[1778723249177,35.68,79476.11,0.0,0.05208,4e-05,8.00059]
[1778723249223,35.68,79479.58,0.0,0.05221,4e-05,8.01752]
[1778723251221,35.68,79480.93,0.0,0.05227,4e-05,8.02391]
[1778723251226,35.68,79480.93,0.0,0.05227,4e-05,8.02391]
[1778723251307,35.68,79480.28,0.0,0.05222,4e-05,8.01722]
[1778723257284,35.68,79476.5,0.0,0.05205,4e-05,7.99667]
[1778723262322,35.68,79473.82,0.0,0.05193,4e-05,7.98195]
[1778723267353,35.67,79476.94,0.0,0.05205,4e-05,7.99595]
[1778723270663,35.67,79475.64,0.0,0.05199,4e-05,7.98857]
[1778723271671,35.67,79474.32,0.0,0.05193,4e-05,7.98172]
[1778723272388,35.67,79477.5,0.0,0.05206,4e-05,7.99716]
[1778723277423,35.67,79482.34,0.0,0.05223,4e-05,8.01944]
[1778723279853,35.67,79481.11,0.0,0.05218,4e-05,8.01266]
[1778723279858,35.67,79481.11,0.0,0.05218,4e-05,8.01266]
[1778723279954,35.67,79477.31,0.0,0.05203,4e-05,7.9935]
[1778723284955,35.66,79478.07,0.0,0.05204,4e-05,7.99567]
[1778723285560,35.66,79478.07,0.0,0.05204,4e-05,7.99567]
[1778723285991,35.66,79478.07,0.0,0.05204,4e-05,7.99567]
[1778723286030,35.66,79478.03,0.0,0.05204,4e-05,7.99514]
[1778723291525,35.66,79484.79,0.0,0.05229,4e-05,8.02683]
[1778723296560,35.66,79490.53,0.0,0.05251,4e-05,8.0534]
[1778723302037,35.65,79496.48,0.0,0.05273,4e-05,8.08138]
[1778723303952,35.65,79524.07,0.0,0.05383,4e-05,8.21776]
[1778723306552,35.65,79522.92,0.0,0.05378,4e-05,8.21065]
[1778723306579,35.65,79522.92,0.0,0.05378,4e-05,8.21065]
[1778723306631,35.65,79522.92,0.0,0.05378,4e-05,8.21065]
[1778723312633,35.64,79523.88,0.0,0.05379,4e-05,8.21281]
[1778723312683,35.64,79523.88,0.0,0.05379,4e-05,8.21281]
[1778723312701,35.64,79522.69,0.0,0.05371,4e-05,8.20159]
[1778723314682,35.64,79522.69,0.0,0.0537,4e-05,8.20091]
[1778723314770,35.64,79520.78,0.0,0.05362,4e-05,8.19062]
[1778723320729,35.63,79519.64,0.0,0.05354,4e-05,8.18076]
[1778723325764,35.63,79512.97,0.0,0.05324,4e-05,8.14377]
[1778723330800,35.62,79515.5,0.0,0.05331,4e-05,8.15296]
[1778723335835,35.62,79513.07,0.0,0.05319,4e-05,8.13794]
[1778723340870,35.61,79511.6,0.0,0.0531,4e-05,8.12629]
[1778723343895,35.61,79528.58,0.0,0.05378,4e-05,8.21043]
[1778723346917,35.61,79541.02,0.0,0.05428,4e-05,8.27284]
[1778723348075,35.61,79552.17,0.0,0.05474,4e-05,8.32964]
[1778723353965,35.61,79550.82,0.0,0.0547,4e-05,8.32394]
[1778723356989,35.61,79539.86,0.0,0.05425,4e-05,8.26838]
[1778723362021,35.61,79537.05,0.0,0.05412,4e-05,8.25333]
[1778723365066,35.61,79551.09,0.0,0.0547,4e-05,8.32359]
[1778723370107,35.6,79552.96,0.0,0.05476,4e-05,8.33153]
[1778723375118,35.6,79543.32,0.0,0.05432,4e-05,8.27715]
[1778723380152,35.6,79543.61,0.0,0.05432,4e-05,8.27707]
[1778723385186,35.59,79545.95,0.0,0.05441,4e-05,8.28736]
[1778723391228,35.59,79546.75,0.0,0.05442,4e-05,8.28948]
[1778723395260,35.59,79547.5,0.0,0.05444,4e-05,8.29198]
[1778723396263,35.59,79544.6,0.0,0.05432,4e-05,8.27697]
[1778723401298,35.59,79545.37,0.0,0.05434,4e-05,8.27948]
[1778723406334,35.58,79551.72,0.0,0.05459,4e-05,8.3102]
[1778723411368,35.58,79555.7,0.0,0.05474,4e-05,8.3288]
[1778723416405,35.58,79560.93,0.0,0.05494,4e-05,8.35356]
[1778723421475,35.58,79564.66,0.0,0.05509,4e-05,8.37103]
[1778723421576,35.57,79579.44,0.0,0.0557,4e-05,8.4463]
[1778723423192,35.58,79579.44,0.0,0.0557,4e-05,8.4465]
[1778723423228,35.58,79579.44,0.0,0.0557,4e-05,8.4465]
[1778723423269,35.58,79579.44,0.0,0.0557,4e-05,8.4465]
[1778723423455,35.58,79585.2,0.0,0.05595,4e-05,8.47621]
[1778723425050,35.58,79587.96,0.0,0.05606,4e-05,8.49048]
[1778723425113,35.58,79587.96,0.0,0.05606,4e-05,8.49048]
[1778723425473,35.58,79587.52,0.0,0.05604,4e-05,8.48825]
[1778723427296,35.58,79589.38,0.0,0.05612,4e-05,8.49787]
[1778723427301,35.58,79589.38,0.0,0.05612,4e-05,8.49787]
[1778723427313,35.58,79589.38,0.0,0.05612,4e-05,8.49787]
[1778723427484,35.58,79590.09,0.0,0.05615,4e-05,8.50157]
[1778723429301,35.58,79591.48,0.0,0.05621,4e-05,8.50877]
[1778723429304,35.58,79591.48,0.0,0.05621,4e-05,8.50877]
[1778723429497,35.58,79592.2,0.0,0.05624,4e-05,8.51251]
[1778723434533,35.57,79592.36,0.0,0.05621,4e-05,8.50712]
[1778723439568,35.57,79596.21,0.0,0.05634,4e-05,8.52401]
[1778723443595,35.56,79582.89,0.0,0.05576,4e-05,8.45316]
[1778723448782,35.56,79580.82,0.0,0.05565,4e-05,8.44013]
[1778723451651,35.56,79567.53,0.0,0.05509,4e-05,8.3707]
[1778723458857,35.55,79563.99,0.0,0.05492,4e-05,8.34984]
[1778723464743,35.55,79562.23,0.0,0.05483,4e-05,8.33919]
[1778723469781,35.55,79563.87,0.0,0.05488,4e-05,8.34585]
[1778723472799,35.54,79578.26,0.0,0.05547,4e-05,8.41829]
[1778723477834,35.54,79573.41,0.0,0.05525,4e-05,8.39125]
[1778723482870,35.54,79571.11,0.0,0.05514,4e-05,8.37733]
[1778723487904,35.53,79575.45,0.0,0.0553,4e-05,8.39694]
[1778723492939,35.53,79580.86,0.0,0.05549,4e-05,8.41911]
[1778723497974,35.53,79582.35,0.0,0.05553,4e-05,8.42447]
[1778723503009,35.52,79584.53,0.0,0.0556,4e-05,8.43331]
[1778723507042,35.52,79601.99,0.0,0.05633,4e-05,8.52189]
[1778723509370,35.52,79608.73,0.0,0.05661,4e-05,8.55678]
[1778723509621,35.52,79608.73,0.0,0.05661,4e-05,8.55678]
[1778723513621,35.52,79618.78,0.0,0.05704,4e-05,8.60885]
[1778723514500,35.52,79618.78,0.0,0.05704,4e-05,8.60879]
[1778723514591,35.52,79619.06,0.0,0.05705,4e-05,8.61019]
[1778723517419,35.52,79619.35,0.0,0.05707,4e-05,8.61161]
[1778723518299,35.52,79623.45,0.0,0.05724,4e-05,8.6329]
[1778723524289,35.52,79623.27,0.0,0.05723,4e-05,8.63096]
[1778723524720,35.52,79621.64,0.0,0.05715,4e-05,8.62174]
[1778723525174,35.52,79621.64,0.0,0.05715,4e-05,8.62174]
[1778723530205,35.51,79613.24,0.0,0.05677,4e-05,8.57547]
[1778723535240,35.51,79606.15,0.0,0.05644,4e-05,8.53569]
[1778723539573,35.5,79599.77,0.0,0.05616,4e-05,8.50107]
[1778723541040,35.5,79601.25,0.0,0.05621,4e-05,8.50819]
[1778723541282,35.5,79601.25,0.0,0.05621,4e-05,8.50714]
[1778723546317,35.5,79601.51,0.0,0.05619,4e-05,8.50579]
[1778723551352,35.49,79606.78,0.0,0.05637,4e-05,8.52696]
[1778723556387,35.49,79609.9,0.0,0.05648,4e-05,8.54009]
[1778723561422,35.48,79610.87,0.0,0.0565,4e-05,8.54211]
[1778723566458,35.48,79609.91,0.0,0.05643,4e-05,8.5342]
[1778723571736,35.47,79613.25,0.0,0.05655,4e-05,8.54916]
[1778723572500,35.47,79620.89,0.0,0.05687,4e-05,8.58753]
[1778723576632,35.47,79624.11,0.0,0.05699,4e-05,8.60226]
[1778723576807,35.47,79622.53,0.0,0.05692,4e-05,8.59337]
[1778723582570,35.46,79616.89,0.0,0.05664,4e-05,8.56033]
[1778723586602,35.46,79627.23,0.0,0.05707,4e-05,8.61159]
[1778723591634,35.45,79646.11,0.0,0.05786,4e-05,8.70801]
[1778723596317,35.45,79654.6,0.0,0.05822,4e-05,8.75161]
[1778723596669,35.45,79649.12,0.0,0.05798,4e-05,8.72254]
[1778723597708,35.45,79637.9,0.0,0.05749,4e-05,8.6635]
[1778723597940,35.45,79637.9,0.0,0.05749,4e-05,8.6635]
[1778723598323,35.45,79637.9,0.0,0.05749,4e-05,8.6635]
[1778723598684,35.45,79637.9,0.0,0.05749,4e-05,8.66331]
[1778723603718,35.45,79632.17,0.0,0.05724,4e-05,8.63271]
[1778723604227,35.45,79632.17,0.0,0.05724,4e-05,8.63271]
[1778723604450,35.45,79632.17,0.0,0.05724,4e-05,8.63271]
[1778723604724,35.45,79631.86,0.0,0.05723,4e-05,8.63099]
[1778723608509,35.45,79638.19,0.0,0.0575,4e-05,8.66374]
[1778723608752,35.45,79640.27,0.0,0.05758,4e-05,8.67448]
[1778723613752,35.45,79644.89,0.0,0.05776,4e-05,8.69527]
[1778723618777,35.45,79645.88,0.0,0.0578,4e-05,8.69988]
[1778723623792,35.45,79645.81,0.0,0.05779,4e-05,8.69814]
[1778723628817,35.44,79643.75,0.0,0.05769,4e-05,8.68605]
[1778723633822,35.44,79648.03,0.0,0.05786,4e-05,8.70717]
[1778723638855,35.44,79644.31,0.0,0.05769,4e-05,8.6862]
[1778723643903,35.44,79649.04,0.0,0.05788,4e-05,8.70948]
[1778723648912,35.43,79646.91,0.0,0.05777,4e-05,8.69653]
[1778723653950,35.43,79645.16,0.0,0.05768,4e-05,8.68568]
[1778723658731,35.43,79634.66,0.0,0.05722,4e-05,8.62924]
[1778723663756,35.43,79632.53,0.0,0.05712,4e-05,8.61721]
[1778723668769,35.43,79633.62,0.0,0.05715,4e-05,8.62181]
[1778723674985,35.42,79622.29,0.0,0.05664,4e-05,8.5585]
[1778723677096,35.42,79621.82,0.0,0.05662,4e-05,8.5559]
[1778723677234,35.42,79621.82,0.0,0.05662,4e-05,8.5559]
[1778723677473,35.42,79621.82,0.0,0.05662,4e-05,8.5559]
[1778723677483,35.42,79616.52,0.0,0.05639,4e-05,8.5283]
[1778723678129,35.42,79616.52,0.0,0.05639,4e-05,8.5283]
[1778723678243,35.42,79616.52,0.0,0.05639,4e-05,8.52826]
[1778723680179,35.42,79613.45,0.0,0.05626,4e-05,8.51234]
[1778723682245,35.42,79612.84,0.0,0.05623,4e-05,8.50918]
[1778723682270,35.42,79613.25,0.0,0.05625,4e-05,8.5113]
[1778723687305,35.42,79614.05,0.0,0.05629,4e-05,8.51556]
[1778723692340,35.42,79615.0,0.0,0.05632,4e-05,8.51939]
[1778723698382,35.42,79614.81,0.0,0.05628,4e-05,8.5149]
[1778723703418,35.41,79609.4,0.0,0.05603,4e-05,8.48415]
[1778723708438,35.41,79608.36,0.0,0.05597,4e-05,8.47678]
[1778723714801,35.4,79607.93,0.0,0.05593,4e-05,8.47216]
[1778723716436,35.4,79607.64,0.0,0.0559,4e-05,8.46923]
[1778723716612,35.4,79604.7,0.0,0.05578,4e-05,8.45357]
[1778723722549,35.4,79595.79,0.0,0.05538,4e-05,8.4053]
[1778723727586,35.39,79600.15,0.0,0.05555,4e-05,8.42581]
[1778723729240,35.39,79600.35,0.0,0.05555,4e-05,8.42644]
[1778723729601,35.39,79599.54,0.0,0.05552,4e-05,8.42188]
[1778723731288,35.39,79600.1,0.0,0.05554,4e-05,8.42437]
[1778723731293,35.39,79600.1,0.0,0.05554,4e-05,8.42437]
[1778723731613,35.39,79600.1,0.0,0.05551,4e-05,8.42075]
[1778723736648,35.39,79602.62,0.0,0.0556,4e-05,8.43186]
[1778723737430,35.39,79602.62,0.0,0.0556,4e-05,8.43186]
[1778723737657,35.39,79604.04,0.0,0.05566,4e-05,8.43878]
[1778723744705,35.39,79606.87,0.0,0.05578,4e-05,8.4537]
[1778723749741,35.39,79611.9,0.0,0.05599,4e-05,8.47882]
[1778723754776,35.39,79616.23,0.0,0.05618,4e-05,8.50206]
[1778723759811,35.39,79611.67,0.0,0.05599,4e-05,8.47936]
[1778723764846,35.39,79611.14,0.0,0.05597,4e-05,8.47695]
[1778723769882,35.39,79612.16,0.0,0.056,4e-05,8.47998]
[1778723775925,35.38,79613.66,0.0,0.05604,4e-05,8.48493]
[1778723781111,35.38,79615.45,0.0,0.05609,4e-05,8.49189]
[1778723787002,35.37,79616.87,0.0,0.05613,4e-05,8.49653]
[1778723793049,35.37,79617.03,0.0,0.0561,4e-05,8.49145]
[1778723798084,35.37,79617.56,0.0,0.0561,4e-05,8.49202]
[1778723803123,35.36,79608.8,0.0,0.05571,4e-05,8.44464]
[1778723806895,35.36,79607.21,0.0,0.05564,4e-05,8.43609]
[1778723806901,35.36,79607.21,0.0,0.05564,4e-05,8.43609]
[1778723806996,35.36,79606.9,0.0,0.05562,4e-05,8.43348]
[1778723812187,35.36,79606.69,0.0,0.0556,4e-05,8.43035]
[1778723817125,35.36,79613.57,0.0,0.05587,4e-05,8.46444]
[1778723817220,35.35,79617.86,0.0,0.05605,4e-05,8.48621]
[1778723822255,35.35,79617.78,0.0,0.05603,4e-05,8.48365]
[1778723823275,35.35,79617.78,0.0,0.05603,4e-05,8.48365]
[1778723823284,35.35,79617.49,0.0,0.05602,4e-05,8.48173]
[1778723830312,35.35,79614.12,0.0,0.05585,4e-05,8.46156]
[1778723832592,35.35,79615.5,0.0,0.05591,4e-05,8.46831]
[1778723832636,35.35,79615.84,0.0,0.05592,4e-05,8.46969]
[1778723834994,35.34,79627.25,0.0,0.0564,4e-05,8.52807]
[1778723840382,35.34,79631.83,0.0,0.05658,4e-05,8.55006]
[1778723843769,35.34,79631.38,0.0,0.05656,4e-05,8.54795]
[1778723843845,35.34,79631.27,0.0,0.05655,4e-05,8.5475]
[1778723849445,35.34,79622.87,0.0,0.05618,4e-05,8.50228]
[1778723854481,35.34,79616.88,0.0,0.05589,4e-05,8.46592]
[1778723859515,35.33,79611.6,0.0,0.05565,4e-05,8.43687]
[1778723864551,35.33,79605.1,0.0,0.05536,4e-05,8.40165]
[1778723865557,35.33,79595.39,0.0,0.05495,4e-05,8.35146]
[1778723870592,35.33,79589.26,0.0,0.05469,4e-05,8.31906]
[1778723875627,35.33,79589.34,0.0,0.05469,4e-05,8.31857]
[1778723881812,35.32,79592.17,0.0,0.0548,4e-05,8.33195]
[1778723887711,35.32,79594.17,0.0,0.05487,4e-05,8.34101]
[1778723892747,35.32,79597.44,0.0,0.055,4e-05,8.35679]
[1778723897782,35.32,79596.52,0.0,0.05495,4e-05,8.35109]
[1778723902826,35.32,79594.63,0.0,0.05486,4e-05,8.34046]
[1778723908867,35.32,79593.27,0.0,0.0548,4e-05,8.33236]
[1778723913903,35.31,79599.15,0.0,0.05502,4e-05,8.35827]
[1778723918938,35.31,79602.97,0.0,0.05517,4e-05,8.37689]
[1778723923974,35.31,79604.63,0.0,0.05523,4e-05,8.38434]
[1778723929015,35.31,79599.85,0.0,0.05502,4e-05,8.3587]
[1778723934051,35.31,79599.25,0.0,0.05499,4e-05,8.35466]
[1778723939085,35.31,79597.11,0.0,0.05489,4e-05,8.34274]
[1778723945129,35.3,79595.61,0.0,0.05482,4e-05,8.33398]
[1778723952310,35.3,79592.37,0.0,0.05467,4e-05,8.31605]
[1778723958220,35.3,79590.93,0.0,0.0546,4e-05,8.30786]
[1778723963255,35.3,79589.57,0.0,0.05454,4e-05,8.30011]
[1778723966365,35.3,79589.57,0.0,0.05454,4e-05,8.30011]
[1778723966678,35.3,79597.88,0.0,0.05488,4e-05,8.3421]
[1778723968420,35.3,79597.88,0.0,0.05488,4e-05,8.3421]
[1778723968489,35.3,79599.29,0.0,0.05494,4e-05,8.34885]
[1778723974332,35.3,79602.07,0.0,0.05503,4e-05,8.35879]
[1778723979368,35.29,79603.96,0.0,0.05509,4e-05,8.36712]
[1778723985414,35.29,79603.3,0.0,0.05505,4e-05,8.36233]
[1778723990449,35.29,79603.18,0.0,0.05504,4e-05,8.36055]
[1778723995484,35.29,79602.33,0.0,0.05499,4e-05,8.35508]
[1778724000521,35.29,79597.6,0.0,0.05479,4e-05,8.32969]
[1778724005555,35.28,79597.97,0.0,0.05479,4e-05,8.33055]
[1778724010589,35.28,79595.01,0.0,0.05466,4e-05,8.31442]
[1778724015624,35.28,79592.6,0.0,0.05455,4e-05,8.30119]
[1778724020659,35.28,79598.24,0.0,0.05478,4e-05,8.32921]
[1778724026014,35.28,79598.96,0.0,0.05481,4e-05,8.33213]
[1778724028716,35.28,79612.44,0.0,0.05538,4e-05,8.4019]
[1778724033750,35.28,79615.79,0.0,0.05549,4e-05,8.4152]
[1778724038785,35.28,79615.95,0.0,0.05551,4e-05,8.41724]
[1778724043820,35.28,79617.06,0.0,0.05554,4e-05,8.42167]
[1778724048855,35.28,79617.42,0.0,0.05555,4e-05,8.42225]
[1778724053892,35.27,79612.78,0.0,0.05534,4e-05,8.3971]
[1778724057924,35.27,79622.59,0.0,0.05575,4e-05,8.4469]
[1778724059261,35.27,79627.63,0.0,0.05597,4e-05,8.47334]
[1778724060367,35.27,79631.64,0.0,0.05613,4e-05,8.49379]
[1778724060940,35.27,79631.34,0.0,0.05612,4e-05,8.49186]
[1778724065985,35.27,79634.5,0.0,0.05624,4e-05,8.50696]
[1778724071017,35.27,79642.78,0.0,0.05658,4e-05,8.54791]
[1778724076051,35.26,79643.6,0.0,0.05659,4e-05,8.54975]
[1778724081087,35.26,79650.23,0.0,0.05686,4e-05,8.5823]
[1778724086123,35.26,79647.83,0.0,0.05675,4e-05,8.56827]
[1778724091157,35.25,79646.17,0.0,0.05663,4e-05,8.55357]
[1778724093170,35.25,79656.78,0.0,0.05709,4e-05,8.60921]
[1778724097198,35.25,79647.02,0.0,0.05667,4e-05,8.55824]
[1778724103240,35.25,79645.84,0.0,0.05662,4e-05,8.55248]
[1778724104610,35.25,79644.39,0.0,0.05656,4e-05,8.54498]
[1778724105260,35.25,79643.44,0.0,0.05652,4e-05,8.5401]
[1778724107271,35.25,79633.24,0.0,0.05608,4e-05,8.48656]
[1778724112305,35.25,79635.07,0.0,0.05614,4e-05,8.49364]
[1778724117340,35.24,79635.34,0.0,0.05613,4e-05,8.49258]
[1778724123502,35.24,79634.94,0.0,0.05609,4e-05,8.48762]
[1778724129426,35.24,79636.54,0.0,0.05613,4e-05,8.49318]
[1778724134461,35.23,79636.69,0.0,0.05612,4e-05,8.49162]
[1778724139496,35.23,79637.2,0.0,0.05612,4e-05,8.49191]
[1778724143642,35.22,79621.26,0.0,0.05543,4e-05,8.40698]
[1778724148893,35.22,79621.02,0.0,0.05541,4e-05,8.40474]
[1778724150306,35.22,79622.52,0.0,0.05546,4e-05,8.41186]
[1778724150578,35.22,79623.4,0.0,0.0555,4e-05,8.4161]
[1778724153712,35.22,79639.07,0.0,0.05613,4e-05,8.49268]
[1778724159640,35.22,79635.62,0.0,0.05597,4e-05,8.47237]
[1778724164676,35.21,79637.36,0.0,0.05602,4e-05,8.4795]
[1778724168908,35.21,79637.61,0.0,0.05603,4e-05,8.47962]
[1778724169088,35.21,79637.61,0.0,0.05603,4e-05,8.47962]
[1778724169306,35.21,79637.61,0.0,0.05603,4e-05,8.47962]
[1778724169161,35.21,79637.79,0.0,0.05603,4e-05,8.48017]
[1778724169481,35.21,79637.79,0.0,0.05603,4e-05,8.48017]
[1778724169535,35.21,79637.79,0.0,0.05603,4e-05,8.48017]
[1778724169710,35.21,79637.79,0.0,0.05603,4e-05,8.48017]
[1778724170718,35.21,79653.69,0.0,0.05671,4e-05,8.56283]
[1778724172731,35.21,79663.72,0.0,0.05714,4e-05,8.61547]
[1778724174661,35.21,79663.24,0.0,0.05712,4e-05,8.61297]
[1778724174670,35.21,79663.24,0.0,0.05712,4e-05,8.61297]
[1778724175063,35.21,79662.86,0.0,0.05711,4e-05,8.611]
[1778724177001,35.21,79662.86,0.0,0.05711,4e-05,8.61102]
[1778724177097,35.21,79662.62,0.0,0.0571,4e-05,8.60978]
[1778724181088,35.21,79665.84,0.0,0.05724,4e-05,8.62666]
[1778724181268,35.21,79668.17,0.0,0.05734,4e-05,8.63886]
[1778724186763,35.21,79664.92,0.0,0.05719,4e-05,8.62161]
[1778724187201,35.21,79664.92,0.0,0.05719,4e-05,8.62161]
[1778724187267,35.21,79659.4,0.0,0.05695,4e-05,8.59263]
[1778724191307,35.21,79657.58,0.0,0.05688,4e-05,8.58313]
[1778724191865,35.21,79664.24,0.0,0.05716,4e-05,8.61798]
[1778724196899,35.21,79669.86,0.0,0.05741,4e-05,8.64722]
[1778724201934,35.21,79672.72,0.0,0.05753,4e-05,8.66191]
[1778724206969,35.21,79672.02,0.0,0.05749,4e-05,8.65782]
[1778724212004,35.21,79666.49,0.0,0.05723,4e-05,8.62523]
[1778724214023,35.21,79663.49,0.0,0.0571,4e-05,8.60947]
[1778724215816,35.21,79659.88,0.0,0.05694,4e-05,8.59054]
[1778724216032,35.21,79659.88,0.0,0.05694,4e-05,8.59055]
[1778724218459,35.21,79656.43,0.0,0.0568,4e-05,8.5725]
[1778724219053,35.21,79654.16,0.0,0.0567,4e-05,8.56065]
[1778724219927,35.21,79654.16,0.0,0.0567,4e-05,8.56065]
[1778724220060,35.21,79653.33,0.0,0.05666,4e-05,8.55635]
[1778724224203,35.21,79643.23,0.0,0.05623,4e-05,8.50391]
[1778724228436,35.21,79640.48,0.0,0.05612,4e-05,8.49011]
[1778724229124,35.21,79640.14,0.0,0.05611,4e-05,8.48848]
[1778724230151,35.21,79640.14,0.0,0.05611,4e-05,8.48848]
[1778724230253,35.21,79639.57,0.0,0.05608,4e-05,8.48566]
[1778724236175,35.21,79639.38,0.0,0.05607,4e-05,8.48422]
[1778724241209,35.21,79633.56,0.0,0.05581,4e-05,8.45288]
[1778724246358,35.2,79635.54,0.0,0.05588,4e-05,8.46133]
[1778724246363,35.2,79635.54,0.0,0.05588,4e-05,8.46133]
[1778724247252,35.2,79634.19,0.0,0.05582,4e-05,8.45341]
[1778724252288,35.2,79626.89,0.0,0.05549,4e-05,8.41344]
[1778724257322,35.2,79634.46,0.0,0.0558,4e-05,8.45112]
[1778724262357,35.19,79631.2,0.0,0.05564,4e-05,8.43189]
[1778724267393,35.19,79624.99,0.0,0.05536,4e-05,8.39749]
[1778724270989,35.19,79622.48,0.0,0.05524,4e-05,8.38331]
[1778724271425,35.19,79623.29,0.0,0.05525,4e-05,8.38388]
[1778724276463,35.18,79623.92,0.0,0.05526,4e-05,8.38518]
[1778724279142,35.18,79625.29,0.0,0.05532,4e-05,8.39188]
[1778724279242,35.18,79625.41,0.0,0.05532,4e-05,8.39168]
[1778724284626,35.18,79624.67,0.0,0.05527,4e-05,8.38579]
[1778724290561,35.17,79623.94,0.0,0.05522,4e-05,8.37955]
[1778724295597,35.17,79620.82,0.0,0.05507,4e-05,8.36122]
[1778724296603,35.17,79604.29,0.0,0.05437,4e-05,8.27574]
[1778724298617,35.17,79593.84,0.0,0.05393,4e-05,8.22177]
[1778724303653,35.17,79601.33,0.0,0.05423,4e-05,8.25924]
[1778724308688,35.17,79605.76,0.0,0.05441,4e-05,8.28087]
[1778724313722,35.16,79597.15,0.0,0.05403,4e-05,8.23429]
[1778724318771,35.16,79604.81,0.0,0.05433,4e-05,8.27096]
[1778724323809,35.15,79606.86,0.0,0.05438,4e-05,8.27789]
[1778724328843,35.15,79606.21,0.0,0.05435,4e-05,8.27375]
[1778724333878,35.15,79602.88,0.0,0.05419,4e-05,8.25283]
[1778724338913,35.15,79606.61,0.0,0.05434,4e-05,8.2713]
[1778724340042,35.15,79606.61,0.0,0.05434,4e-05,8.2713]
[1778724342186,35.15,79607.92,0.0,0.05439,4e-05,8.27774]
[1778724342213,35.15,79618.42,0.0,0.05483,4e-05,8.33157]
[1778724347976,35.14,79618.84,0.0,0.05483,4e-05,8.33233]
[1778724353011,35.14,79618.29,0.0,0.0548,4e-05,8.32841]
[1778724355651,35.14,79618.94,0.0,0.05483,4e-05,8.33135]
[1778724356816,35.14,79618.94,0.0,0.05483,4e-05,8.33135]
[1778724356842,35.14,79618.94,0.0,0.05482,4e-05,8.33094]
[1778724362074,35.14,79618.94,0.0,0.05481,4e-05,8.32993]
[1778724367110,35.14,79621.12,0.0,0.0549,4e-05,8.34019]
[1778724372145,35.14,79621.41,0.0,0.0549,4e-05,8.34069]
[1778724377180,35.14,79622.25,0.0,0.05493,4e-05,8.344]
[1778724382215,35.13,79622.61,0.0,0.05493,4e-05,8.34478]
[1778724386243,35.13,79622.07,0.0,0.05491,4e-05,8.34113]
[1778724387250,35.13,79621.44,0.0,0.05488,4e-05,8.33767]
[1778724392289,35.13,79621.09,0.0,0.05483,4e-05,8.33159]
[1778724397326,35.13,79621.51,0.0,0.05484,4e-05,8.33274]
[1778724402360,35.13,79622.59,0.0,0.05488,4e-05,8.33723]
[1778724407453,35.13,79621.87,0.0,0.05484,4e-05,8.33246]
[1778724413496,35.12,79621.54,0.0,0.05482,4e-05,8.32951]
[1778724418531,35.12,79627.21,0.0,0.05505,4e-05,8.35769]
[1778724423570,35.12,79632.94,0.0,0.05528,4e-05,8.3859]
[1778724428602,35.12,79628.75,0.0,0.05509,4e-05,8.36281]
[1778724433637,35.11,79627.75,0.0,0.05503,4e-05,8.35638]
[1778724443053,35.11,79627.54,0.0,0.05502,4e-05,8.35433]
[1778724444781,35.11,79626.3,0.0,0.05495,4e-05,8.34649]
[1778724444854,35.11,79626.3,0.0,0.05495,4e-05,8.34649]
[1778724444903,35.11,79625.55,0.0,0.05492,4e-05,8.34216]
[1778724446837,35.11,79625.55,0.0,0.05492,4e-05,8.34216]
[1778724446901,35.11,79625.55,0.0,0.05492,4e-05,8.34216]
[1778724447067,35.11,79625.55,0.0,0.05492,4e-05,8.34216]
[1778724447089,35.11,79625.55,0.0,0.05492,4e-05,8.34216]
[1778724447169,35.11,79625.55,0.0,0.05491,4e-05,8.34171]
[1778724450903,35.11,79625.16,0.0,0.0549,4e-05,8.33948]
[1778724450940,35.11,79625.16,0.0,0.0549,4e-05,8.33948]
[1778724450988,35.11,79624.66,0.0,0.05487,4e-05,8.33624]
[1778724452937,35.11,79624.66,0.0,0.05487,4e-05,8.33624]
[1778724452978,35.11,79624.6,0.0,0.05484,4e-05,8.33227]
[1778724458813,35.11,79620.46,0.0,0.05466,4e-05,8.30994]
[1778724463849,35.1,79620.47,0.0,0.05466,4e-05,8.30922]
[1778724468885,35.1,79618.49,0.0,0.05457,4e-05,8.29823]
[1778724473919,35.1,79618.52,0.0,0.05456,4e-05,8.29781]
[1778724478954,35.1,79619.33,0.0,0.05459,4e-05,8.30143]
[1778724483988,35.1,79617.6,0.0,0.05452,4e-05,8.29208]
[1778724487009,35.1,79606.92,0.0,0.05406,4e-05,8.23654]
[1778724489555,35.1,79603.55,0.0,0.05392,4e-05,8.21874]
[1778724489831,35.1,79603.47,0.0,0.05391,4e-05,8.21781]
[1778724490039,35.1,79603.47,0.0,0.05391,4e-05,8.21728]
[1778724495075,35.09,79610.04,0.0,0.05416,4e-05,8.24822]
[1778724500109,35.09,79612.3,0.0,0.05424,4e-05,8.2585]
[1778724503130,35.09,79628.71,0.0,0.05493,4e-05,8.34272]
[1778724507163,35.09,79638.94,0.0,0.05535,4e-05,8.39482]
[1778724512197,35.09,79641.34,0.0,0.05542,4e-05,8.40267]
[1778724518239,35.08,79642.96,0.0,0.05548,4e-05,8.40929]
[1778724523274,35.08,79646.63,0.0,0.05562,4e-05,8.42678]
[1778724528309,35.08,79641.63,0.0,0.05539,4e-05,8.39922]
[1778724533344,35.08,79642.13,0.0,0.0554,4e-05,8.40026]
[1778724538379,35.07,79641.81,0.0,0.05538,4e-05,8.39702]
[1778724544421,35.07,79641.25,0.0,0.05534,4e-05,8.39224]
[1778724549457,35.07,79637.18,0.0,0.05515,4e-05,8.36969]
[1778724554491,35.07,79634.78,0.0,0.05504,4e-05,8.35597]
[1778724557599,35.07,79634.03,0.0,0.055,4e-05,8.35158]
[1778724557673,35.06,79634.61,0.0,0.05503,4e-05,8.35432]
[1778724563700,35.06,79633.55,0.0,0.05497,4e-05,8.34756]
[1778724569597,35.06,79636.16,0.0,0.05507,4e-05,8.35927]
[1778724574632,35.06,79637.29,0.0,0.05508,4e-05,8.36059]
[1778724579668,35.06,79640.75,0.0,0.05522,4e-05,8.37723]
[1778724584704,35.05,79644.46,0.0,0.05536,4e-05,8.39497]
[1778724589744,35.05,79643.38,0.0,0.05531,4e-05,8.38786]
[1778724594779,35.05,79638.36,0.0,0.05508,4e-05,8.36047]
[1778724599813,35.05,79637.53,0.0,0.05504,4e-05,8.35485]
[1778724604849,35.04,79637.13,0.0,0.05501,4e-05,8.35151]
[1778724609884,35.04,79632.2,0.0,0.05479,4e-05,8.32479]
[1778724614927,35.04,79629.33,0.0,0.05466,4e-05,8.30896]
[1778724617943,35.04,79639.07,0.0,0.05506,4e-05,8.35812]
[1778724622977,35.03,79637.72,0.0,0.05498,4e-05,8.34813]
[1778724628019,35.03,79643.45,0.0,0.05521,4e-05,8.37665]
[1778724633055,35.03,79646.8,0.0,0.05532,4e-05,8.38885]
[1778724638086,35.03,79639.56,0.0,0.055,4e-05,8.34991]
[1778724643119,35.03,79639.45,0.0,0.05499,4e-05,8.34833]
[1778724648157,35.02,79631.78,0.0,0.05465,4e-05,8.30746]
[1778724653190,35.02,79633.96,0.0,0.05474,4e-05,8.31779]
[1778724658225,35.02,79637.02,0.0,0.05486,4e-05,8.33262]
[1778724663260,35.02,79641.6,0.0,0.05504,4e-05,8.35511]
[1778724668295,35.02,79641.9,0.0,0.05504,4e-05,8.35545]
[1778724671316,35.01,79654.9,0.0,0.05559,4e-05,8.42208]
[1778724673331,35.01,79644.23,0.0,0.05513,4e-05,8.36601]
[1778724678365,35.01,79644.28,0.0,0.05512,4e-05,8.365]
[1778724683400,35.01,79641.03,0.0,0.05497,4e-05,8.3469]
[1778724688435,35.01,79644.94,0.0,0.05513,4e-05,8.36593]
[1778724693471,35.01,79652.95,0.0,0.05544,4e-05,8.40282]
[1778724697499,35.0,79640.75,0.0,0.05491,4e-05,8.33834]
[1778724702534,35.0,79632.48,0.0,0.05456,4e-05,8.29488]
[1778724707609,35.0,79625.72,0.0,0.05427,4e-05,8.25943]
[1778724713613,35.0,79624.62,0.0,0.05422,4e-05,8.25345]
[1778724719655,35.0,79623.73,0.0,0.05418,4e-05,8.24855]
[1778724724690,35.0,79623.43,0.0,0.05416,4e-05,8.24677]
[1778724729346,35.0,79623.06,0.0,0.05415,4e-05,8.24473]
[1778724729647,35.0,79623.06,0.0,0.05415,4e-05,8.24473]
[1778724729725,35.0,79623.07,0.0,0.05415,4e-05,8.24469]
[1778724734762,35.0,79618.71,0.0,0.05396,4e-05,8.22209]
[1778724735789,35.0,79618.71,0.0,0.05396,4e-05,8.22209]
[1778724735810,35.0,79613.72,0.0,0.05376,4e-05,8.1965]
[1778724741810,35.0,79611.42,0.0,0.05366,4e-05,8.18501]
[1778724746847,35.0,79609.74,0.0,0.05359,4e-05,8.1767]
[1778724750877,35.0,79599.13,0.0,0.05316,4e-05,8.12283]
[1778724755912,35.0,79598.66,0.0,0.05313,4e-05,8.11808]
[1778724760946,35.0,79595.57,0.0,0.05301,4e-05,8.10333]
[1778724766988,35.01,79595.63,0.0,0.05302,4e-05,8.10484]
[1778724769002,35.0,79584.28,0.0,0.05255,4e-05,8.04652]
[1778724774953,35.0,79583.46,0.0,0.05251,4e-05,8.0413]
[1778724782094,35.0,79587.63,0.0,0.05268,4e-05,8.06316]
[1778724787131,35.01,79591.62,0.0,0.05286,4e-05,8.08466]
[1778724792165,35.01,79592.74,0.0,0.05291,4e-05,8.0915]
[1778724797199,35.01,79593.01,0.0,0.05293,4e-05,8.09397]
[1778724802234,35.01,79596.97,0.0,0.05311,4e-05,8.11529]
[1778724807269,35.01,79593.5,0.0,0.05297,4e-05,8.09852]
[1778724814321,35.01,79597.92,0.0,0.05314,4e-05,8.11907]
[1778724819353,35.02,79599.66,0.0,0.05322,4e-05,8.12874]
[1778724824389,35.02,79602.86,0.0,0.05336,4e-05,8.14582]
[1778724829424,35.02,79601.84,0.0,0.05332,4e-05,8.14138]
[1778724832446,35.02,79590.71,0.0,0.05287,4e-05,8.08531]
[1778724837480,35.02,79585.6,0.0,0.05266,4e-05,8.05958]
[1778724842516,35.02,79582.71,0.0,0.05256,4e-05,8.04629]
[1778724847550,35.02,79582.88,0.0,0.05257,4e-05,8.04857]
[1778724852585,35.03,79581.18,0.0,0.05252,4e-05,8.0413]
[1778724857620,35.03,79579.91,0.0,0.05248,4e-05,8.03621]
[1778724863662,35.03,79579.17,0.0,0.05246,4e-05,8.03408]
[1778724868697,35.03,79577.83,0.0,0.05241,4e-05,8.02862]
[1778724873732,35.04,79577.29,0.0,0.05238,4e-05,8.02403]
[1778724878767,35.04,79574.56,0.0,0.05228,4e-05,8.01158]
[1778724883803,35.04,79575.21,0.0,0.05232,4e-05,8.01622]
[1778724888888,35.04,79574.93,0.0,0.05232,4e-05,8.01614]
[1778724894880,35.04,79573.55,0.0,0.05228,4e-05,8.01075]
[1778724899916,35.05,79572.15,0.0,0.05223,4e-05,8.00498]
[1778724906967,35.05,79570.51,0.0,0.05218,4e-05,7.9985]
[1778724918043,35.05,79566.22,0.0,0.05203,4e-05,7.97975]
[1778724923079,35.06,79567.08,0.0,0.05207,4e-05,7.98529]
[1778724925093,35.06,79576.77,0.0,0.05247,4e-05,8.03464]
[1778724930128,35.06,79585.45,0.0,0.05283,4e-05,8.07927]
[1778724935162,35.06,79587.02,0.0,0.05288,4e-05,8.08466]
[1778724942212,35.06,79588.84,0.0,0.05296,4e-05,8.09474]
[1778724947246,35.06,79586.72,0.0,0.05288,4e-05,8.08458]
[1778724952281,35.06,79585.19,0.0,0.05283,4e-05,8.07765]
[1778724957316,35.06,79579.43,0.0,0.0526,4e-05,8.04947]
[1778724962352,35.07,79585.25,0.0,0.05285,4e-05,8.07998]
[1778724968393,35.07,79582.34,0.0,0.05274,4e-05,8.06653]
[1778724971416,35.07,79567.18,0.0,0.05212,4e-05,7.99045]
[1778724976451,35.07,79559.08,0.0,0.05179,4e-05,7.94885]
[1778724980018,35.07,79573.12,0.0,0.05236,4e-05,8.02001]
[1778724985514,35.07,79570.52,0.0,0.05227,4e-05,8.00853]
[1778724988535,35.07,79556.66,0.0,0.0517,4e-05,7.9382]
[1778724993572,35.07,79559.5,0.0,0.05179,4e-05,7.94857]
[1778724998605,35.07,79564.18,0.0,0.05199,4e-05,7.97337]
[1778725003640,35.07,79559.43,0.0,0.05181,4e-05,7.95028]
[1778725009685,35.07,79562.5,0.0,0.05194,4e-05,7.96692]
[1778725019753,35.08,79564.95,0.0,0.05206,4e-05,7.98189]
[1778725024789,35.08,79564.94,0.0,0.05208,4e-05,7.98367]
[1778725029824,35.08,79568.52,0.0,0.05224,4e-05,8.00334]
[1778725034858,35.09,79561.66,0.0,0.05197,4e-05,7.97062]
[1778725039894,35.09,79565.83,0.0,0.05216,4e-05,7.99329]
[1778725044928,35.09,79563.08,0.0,0.05206,4e-05,7.98106]
[1778725050020,35.1,79565.1,0.0,0.05215,4e-05,7.99279]
[1778725056007,35.1,79564.47,0.0,0.05212,4e-05,7.98828]
[1778725061061,35.1,79564.8,0.0,0.05215,4e-05,7.99143]
[1778725063063,35.1,79555.14,0.0,0.05176,4e-05,7.94354]
[1778725069104,35.11,79553.87,0.0,0.05173,4e-05,7.93943]
[1778725075147,35.11,79554.5,0.0,0.05177,4e-05,7.94479]
[1778725080185,35.11,79558.1,0.0,0.05193,4e-05,7.96461]
[1778725085220,35.11,79564.42,0.0,0.0522,4e-05,7.99797]
[1778725090315,35.12,79564.57,0.0,0.05222,4e-05,8.00017]
[1778725097304,35.12,79565.28,0.0,0.05226,4e-05,8.00575]
[1778725102339,35.12,79565.01,0.0,0.05227,4e-05,8.00581]
[1778725107374,35.12,79564.64,0.0,0.05226,4e-05,8.00533]
[1778725112409,35.13,79562.09,0.0,0.05215,4e-05,7.99072]
[1778725117444,35.13,79561.77,0.0,0.05215,4e-05,7.99057]
[1778725122479,35.13,79561.69,0.0,0.05216,4e-05,7.99161]
[1778725130600,35.14,79559.72,0.0,0.0521,4e-05,7.98424]
[1778725136579,35.14,79551.37,0.0,0.05177,4e-05,7.94318]
[1778725141615,35.14,79549.37,0.0,0.05168,4e-05,7.9323]
[1778725146649,35.13,79554.91,0.0,0.0519,4e-05,7.95918]
[1778725151684,35.13,79554.09,0.0,0.05186,4e-05,7.95407]
[1778725156719,35.13,79553.46,0.0,0.05183,4e-05,7.95047]
[1778725161754,35.14,79553.18,0.0,0.05183,4e-05,7.95083]
[1778725166789,35.14,79553.73,0.0,0.05187,4e-05,7.95531]
[1778725171824,35.14,79553.99,0.0,0.05187,4e-05,7.95521]
[1778725176859,35.14,79554.76,0.0,0.05192,4e-05,7.96087]
[1778725181894,35.15,79552.32,0.0,0.05183,4e-05,7.95034]
[1778725186929,35.15,79552.2,0.0,0.05184,4e-05,7.95149]
[1778725191964,35.15,79559.53,0.0,0.05215,4e-05,7.98988]
[1778725192975,35.15,79570.38,0.0,0.0526,4e-05,8.04475]
[1778725198007,35.15,79579.07,0.0,0.05296,4e-05,8.08928]
[1778725203044,35.15,79587.55,0.0,0.05331,4e-05,8.13259]
[1778725208080,35.15,79591.89,0.0,0.05349,4e-05,8.15494]
[1778725213116,35.15,79596.94,0.0,0.0537,4e-05,8.18072]
[1778725218172,35.15,79596.99,0.0,0.0537,4e-05,8.181]
[1778725221277,35.15,79612.62,0.0,0.05435,4e-05,8.2608]
[1778725227223,35.15,79620.44,0.0,0.05467,4e-05,8.30009]
[1778725232257,35.15,79621.49,0.0,0.05469,4e-05,8.30144]
[1778725233244,35.15,79621.49,0.0,0.05469,4e-05,8.30144]
[1778725239307,35.15,79628.66,0.0,0.05498,4e-05,8.33719]
[1778725244342,35.15,79628.47,0.0,0.05496,4e-05,8.3353]
[1778725248549,35.15,79633.2,0.0,0.05515,4e-05,8.35884]
[1778725249376,35.15,79635.48,0.0,0.05525,4e-05,8.37039]
[1778725250585,35.15,79640.53,0.0,0.05546,4e-05,8.39629]
[1778725250601,35.15,79640.53,0.0,0.05546,4e-05,8.39629]
[1778725251493,35.14,79641.48,0.0,0.0555,4e-05,8.40092]
[1778725252668,35.14,79641.48,0.0,0.0555,4e-05,8.40061]
[1778725253414,35.14,79641.39,0.0,0.05549,4e-05,8.39985]
[1778725258447,35.14,79644.13,0.0,0.05559,4e-05,8.41253]
[1778725263475,35.14,79644.56,0.0,0.0556,4e-05,8.41322]
[1778725268510,35.14,79651.54,0.0,0.05588,4e-05,8.44774]
[1778725273557,35.13,79650.49,0.0,0.05582,4e-05,8.44042]
[1778725278581,35.13,79646.39,0.0,0.05563,4e-05,8.41734]
[1778725283617,35.13,79647.89,0.0,0.05568,4e-05,8.42341]
[1778725289659,35.12,79648.12,0.0,0.05568,4e-05,8.4226]
[1778725294694,35.12,79646.92,0.0,0.05559,4e-05,8.41155]
[1778725301362,35.12,79646.74,0.0,0.05557,4e-05,8.40945]
[1778725306777,35.12,79647.34,0.0,0.05558,4e-05,8.4103]
[1778725307609,35.12,79647.34,0.0,0.05558,4e-05,8.4103]
[1778725307785,35.12,79646.9,0.0,0.05556,4e-05,8.40774]
[1778725310810,35.11,79634.68,0.0,0.05503,4e-05,8.34357]
[1778725317861,35.11,79635.56,0.0,0.05506,4e-05,8.3469]
[1778725322896,35.11,79635.16,0.0,0.05504,4e-05,8.3439]
[1778725327931,35.11,79628.45,0.0,0.05475,4e-05,8.30857]
[1778725332966,35.11,79628.0,0.0,0.05472,4e-05,8.30576]
[1778725338001,35.11,79629.13,0.0,0.05477,4e-05,8.31117]
[1778725343040,35.11,79631.72,0.0,0.05487,4e-05,8.32412]
[1778725348075,35.11,79638.99,0.0,0.05518,4e-05,8.36106]
[1778725353110,35.11,79640.97,0.0,0.05523,4e-05,8.36732]
[1778725359152,35.1,79635.19,0.0,0.05498,4e-05,8.33666]
[1778725366202,35.1,79634.56,0.0,0.05495,4e-05,8.33262]
[1778725371236,35.1,79634.45,0.0,0.05494,4e-05,8.33138]
[1778725376271,35.1,79632.53,0.0,0.05485,4e-05,8.32077]
[1778725382413,35.1,79629.7,0.0,0.05473,4e-05,8.30544]
[1778725388357,35.1,79626.76,0.0,0.0546,4e-05,8.28955]
[1778725393391,35.1,79627.21,0.0,0.05461,4e-05,8.29131]
[1778725398429,35.1,79627.4,0.0,0.05461,4e-05,8.29168]
[1778725403464,35.1,79626.72,0.0,0.05458,4e-05,8.28756]
[1778725408499,35.09,79625.99,0.0,0.05455,4e-05,8.2832]
[1778725413542,35.09,79625.71,0.0,0.05451,4e-05,8.27794]
[1778725418569,35.09,79625.22,0.0,0.05448,4e-05,8.27485]
[1778725423604,35.09,79624.17,0.0,0.05444,4e-05,8.26891]
[1778725428639,35.09,79623.57,0.0,0.05441,4e-05,8.26532]
[1778725431662,35.09,79623.6,0.0,0.0544,4e-05,8.26518]
[1778725433674,35.09,79624.23,0.0,0.05443,4e-05,8.26822]
[1778725438709,35.09,79625.7,0.0,0.05449,4e-05,8.2752]
[1778725444750,35.09,79625.49,0.0,0.05447,4e-05,8.27341]
[1778725449787,35.09,79628.24,0.0,0.05458,4e-05,8.28699]
[1778725454822,35.09,79628.38,0.0,0.05458,4e-05,8.28699]
[1778725460864,35.08,79628.4,0.0,0.05458,4e-05,8.28623]
[1778725465900,35.08,79621.71,0.0,0.05429,4e-05,8.25126]
[1778725470934,35.08,79624.43,0.0,0.0544,4e-05,8.26472]
[1778725475969,35.08,79625.02,0.0,0.0544,4e-05,8.26409]
[1778725481004,35.08,79629.79,0.0,0.0546,4e-05,8.28885]
[1778725486039,35.08,79630.96,0.0,0.05465,4e-05,8.29428]
[1778725491074,35.08,79631.73,0.0,0.05468,4e-05,8.29765]
[1778725497116,35.08,79630.97,0.0,0.05464,4e-05,8.29304]
[1778725502155,35.08,79626.4,0.0,0.05444,4e-05,8.26902]
[1778725507191,35.08,79628.78,0.0,0.05454,4e-05,8.28091]
[1778725513328,35.08,79630.61,0.0,0.05461,4e-05,8.28988]
[1778725520283,35.08,79628.4,0.0,0.05451,4e-05,8.27801]
[1778725527331,35.08,79630.09,0.0,0.05458,4e-05,8.28627]
[1778725533468,35.08,79631.99,0.0,0.05464,4e-05,8.29253]
[1778725539416,35.07,79635.33,0.0,0.05478,4e-05,8.30939]
[1778725544450,35.07,79635.86,0.0,0.0548,4e-05,8.31173]
[1778725550492,35.07,79635.3,0.0,0.05477,4e-05,8.30839]
[1778725556535,35.07,79635.43,0.0,0.05477,4e-05,8.30858]
[1778725561571,35.07,79635.9,0.0,0.05479,4e-05,8.3106]
[1778725567613,35.07,79636.3,0.0,0.0548,4e-05,8.31217]
[1778725573748,35.07,79634.99,0.0,0.05474,4e-05,8.30502]
[1778725579699,35.07,79635.6,0.0,0.05476,4e-05,8.30776]
[1778725584734,35.07,79637.56,0.0,0.05484,4e-05,8.31749]
[1778725592791,35.07,79636.83,0.0,0.05479,4e-05,8.30988]
[1778725597825,35.07,79637.25,0.0,0.0548,4e-05,8.31169]
[1778725602861,35.07,79638.77,0.0,0.05486,4e-05,8.31917]
[1778725607895,35.07,79641.9,0.0,0.05499,4e-05,8.33486]
[1778725614036,35.07,79641.23,0.0,0.05496,4e-05,8.33078]
[1778725620992,35.06,79640.69,0.0,0.05493,4e-05,8.32729]
[1778725626022,35.06,79638.64,0.0,0.05484,4e-05,8.31625]
[1778725632063,35.06,79633.64,0.0,0.05463,4e-05,8.29018]
[1778725638106,35.06,79636.84,0.0,0.05476,4e-05,8.3063]
[1778725643140,35.06,79637.72,0.0,0.05479,4e-05,8.31044]
[1778725650189,35.06,79638.28,0.0,0.05481,4e-05,8.31275]
[1778725655224,35.06,79638.72,0.0,0.05481,4e-05,8.3114]
[1778725660260,35.06,79638.77,0.0,0.05481,4e-05,8.31128]
[1778725665295,35.06,79642.7,0.0,0.05497,4e-05,8.33115]
[1778725670331,35.06,79641.38,0.0,0.05491,4e-05,8.3238]
[1778725678111,35.06,79641.79,0.0,0.05492,4e-05,8.32552]
[1778725684527,35.06,79639.09,0.0,0.0548,4e-05,8.31062]
[1778725690471,35.05,79635.86,0.0,0.05466,4e-05,8.29343]
[1778725698527,35.05,79635.99,0.0,0.05466,4e-05,8.29347]
[1778725703561,35.05,79635.07,0.0,0.05462,4e-05,8.28827]
[1778725708596,35.05,79634.11,0.0,0.05457,4e-05,8.28282]
[1778725713631,35.05,79634.25,0.0,0.05455,4e-05,8.27976]
[1778725718671,35.05,79634.09,0.0,0.05454,4e-05,8.27833]
[1778725723705,35.05,79632.05,0.0,0.05445,4e-05,8.26723]
[1778725728739,35.05,79630.59,0.0,0.05439,4e-05,8.25922]
[1778725733774,35.05,79630.89,0.0,0.05439,4e-05,8.2603]
[1778725743841,35.05,79631.19,0.0,0.0544,4e-05,8.26096]
[1778725748880,35.05,79632.08,0.0,0.05443,4e-05,8.26509]
[1778725753914,35.04,79634.06,0.0,0.05451,4e-05,8.27473]
[1778725756142,35.04,79634.02,0.0,0.05451,4e-05,8.27427]
[1778725756936,35.04,79634.2,0.0,0.05451,4e-05,8.27507]
[1778725758949,35.04,79647.56,0.0,0.05508,4e-05,8.34433]
[1778725763995,35.05,79642.68,0.0,0.05489,4e-05,8.32051]
[1778725773057,35.05,79642.95,0.0,0.05488,4e-05,8.31875]
[1778725779102,35.04,79644.41,0.0,0.05493,4e-05,8.32505]
[1778725785254,35.04,79643.63,0.0,0.05489,4e-05,8.31974]
[1778725792194,35.04,79643.69,0.0,0.05488,4e-05,8.31862]
[1778725797230,35.04,79645.7,0.0,0.05495,4e-05,8.32799]
[1778725801309,35.04,79645.34,0.0,0.05493,4e-05,8.32548]
[1778725801409,35.04,79643.33,0.0,0.05484,4e-05,8.31466]
[1778725807300,35.04,79635.52,0.0,0.05451,4e-05,8.27362]
[1778725812336,35.03,79638.87,0.0,0.05464,4e-05,8.29009]
[1778725817370,35.03,79641.22,0.0,0.05474,4e-05,8.30145]
[1778725822407,35.03,79644.23,0.0,0.05486,4e-05,8.31622]
[1778725823560,35.03,79644.23,0.0,0.05486,4e-05,8.31622]
[1778725823621,35.03,79646.82,0.0,0.05496,4e-05,8.32944]
[1778725824493,35.03,79646.82,0.0,0.05496,4e-05,8.32944]
[1778725824575,35.03,79645.83,0.0,0.05492,4e-05,8.32412]
[1778725830461,35.03,79638.85,0.0,0.05462,4e-05,8.28719]
[1778725835606,35.03,79639.66,0.0,0.05463,4e-05,8.2876]
[1778725841540,35.03,79639.45,0.0,0.05462,4e-05,8.28602]
[1778725849597,35.03,79639.52,0.0,0.05462,4e-05,8.28588]
[1778725854632,35.03,79639.66,0.0,0.05462,4e-05,8.28636]
[1778725859668,35.03,79639.76,0.0,0.05462,4e-05,8.28667]
[1778725864704,35.03,79639.66,0.0,0.05462,4e-05,8.28597]
[1778725869739,35.03,79640.78,0.0,0.05466,4e-05,8.29157]
[1778725874773,35.03,79640.37,0.0,0.05464,4e-05,8.2893]
[1778725879809,35.03,79641.08,0.0,0.05467,4e-05,8.29282]
[1778725885957,35.03,79641.37,0.0,0.05468,4e-05,8.29415]
[1778725892902,35.03,79641.61,0.0,0.05467,4e-05,8.29197]
[1778725897936,35.03,79642.06,0.0,0.05469,4e-05,8.29419]
[1778725903980,35.02,79641.83,0.0,0.05468,4e-05,8.29286]
[1778725909013,35.02,79641.98,0.0,0.05468,4e-05,8.2935]
[1778725915086,35.02,79641.61,0.0,0.05467,4e-05,8.29142]
[1778725915092,35.02,79641.61,0.0,0.05467,4e-05,8.29142]
[1778725915161,35.02,79641.13,0.0,0.05465,4e-05,8.2889]
[1778725921097,35.02,79641.21,0.0,0.05465,4e-05,8.2891]
[1778725926239,35.02,79640.85,0.0,0.05463,4e-05,8.28705]
[1778725930874,35.02,79640.52,0.0,0.05462,4e-05,8.28519]
[1778725931533,35.02,79639.8,0.0,0.05459,4e-05,8.28144]
[1778725931538,35.02,79639.8,0.0,0.05459,4e-05,8.28144]
[1778725931587,35.02,79639.74,0.0,0.05458,4e-05,8.28109]
[1778725937209,35.02,79639.6,0.0,0.05458,4e-05,8.28021]
[1778725940313,35.02,79636.19,0.0,0.05443,4e-05,8.26252]
[1778725946275,35.02,79638.73,0.0,0.05454,4e-05,8.27557]
[1778725951310,35.02,79639.41,0.0,0.05455,4e-05,8.27574]
[1778725956451,35.02,79640.99,0.0,0.05461,4e-05,8.28374]
[1778725962391,35.02,79642.75,0.0,0.05468,4e-05,8.29263]
[1778725967429,35.02,79642.85,0.0,0.05469,4e-05,8.2929]
[1778725973469,35.02,79642.52,0.0,0.05467,4e-05,8.29098]
[1778725978503,35.02,79641.38,0.0,0.05462,4e-05,8.28496]
[1778725983537,35.02,79642.0,0.0,0.05465,4e-05,8.28802]
[1778725988573,35.02,79642.34,0.0,0.05466,4e-05,8.28963]
[1778725993624,35.02,79645.25,0.0,0.05478,4e-05,8.3045]
[1778725998659,35.02,79645.91,0.0,0.05481,4e-05,8.30764]
[1778726003694,35.02,79645.32,0.0,0.05478,4e-05,8.30431]
[1778726008740,35.02,79641.1,0.0,0.0546,4e-05,8.28234]
[1778726014783,35.02,79640.78,0.0,0.05457,4e-05,8.2774]
[1778726019818,35.02,79641.43,0.0,0.05459,4e-05,8.28072]
[1778726024853,35.02,79642.42,0.0,0.05463,4e-05,8.28578]
[1778726029888,35.02,79642.32,0.0,0.05463,4e-05,8.28523]
[1778726034923,35.02,79641.0,0.0,0.05457,4e-05,8.27843]
[1778726040126,35.02,79633.38,0.0,0.05425,4e-05,8.23931]
[1778726046003,35.02,79634.32,0.0,0.0543,4e-05,8.24455]
[1778726053053,35.02,79631.8,0.0,0.0542,4e-05,8.23207]
[1778726058087,35.02,79627.34,0.0,0.05401,4e-05,8.20961]
[1778726063125,35.02,79626.18,0.0,0.05397,4e-05,8.20419]
[1778726068160,35.02,79625.0,0.0,0.05392,4e-05,8.19864]
[1778726075213,35.02,79625.33,0.0,0.05392,4e-05,8.19784]
[1778726080250,35.03,79624.81,0.0,0.05391,4e-05,8.19574]
[1778726085283,35.03,79622.25,0.0,0.05381,4e-05,8.18326]
[1778726090319,35.03,79620.42,0.0,0.05374,4e-05,8.17462]
[1778726093339,35.03,79635.28,0.0,0.05436,4e-05,8.25119]
[1778726094406,35.03,79635.28,0.0,0.05436,4e-05,8.25119]
[1778726095354,35.03,79640.78,0.0,0.05459,4e-05,8.27955]
[1778726100387,35.03,79644.52,0.0,0.05475,4e-05,8.29853]
[1778726105424,35.03,79637.18,0.0,0.05444,4e-05,8.26089]
[1778726110465,35.03,79637.51,0.0,0.05445,4e-05,8.26239]
[1778726115497,35.03,79637.86,0.0,0.05446,4e-05,8.26403]
[1778726123552,35.03,79635.82,0.0,0.05438,4e-05,8.25342]
[1778726124901,35.03,79635.82,0.0,0.05438,4e-05,8.25342]
[1778726124952,35.03,79637.97,0.0,0.05447,4e-05,8.26448]
[1778726130607,35.03,79637.82,0.0,0.05446,4e-05,8.26363]
[1778726135640,35.03,79638.33,0.0,0.05446,4e-05,8.26304]
[1778726140675,35.03,79638.31,0.0,0.05446,4e-05,8.26294]
[1778726145710,35.03,79639.13,0.0,0.0545,4e-05,8.26714]
[1778726150745,35.03,79639.32,0.0,0.0545,4e-05,8.2681]
[1778726155780,35.03,79639.36,0.0,0.05451,4e-05,8.2683]
[1778726160815,35.03,79639.5,0.0,0.05451,4e-05,8.26897]
[1778726165851,35.03,79639.47,0.0,0.05451,4e-05,8.26868]
[1778726170885,35.03,79634.62,0.0,0.0543,4e-05,8.24367]
[1778726175920,35.03,79634.31,0.0,0.05429,4e-05,8.24224]
[1778726181963,35.03,79635.58,0.0,0.05435,4e-05,8.24893]
[1778726186998,35.03,79637.16,0.0,0.05441,4e-05,8.25715]
[1778726192032,35.03,79640.28,0.0,0.05453,4e-05,8.27013]
[1778726197068,35.03,79640.84,0.0,0.05455,4e-05,8.2732]
[1778726202103,35.03,79640.94,0.0,0.05456,4e-05,8.27397]
[1778726207137,35.03,79636.41,0.0,0.05437,4e-05,8.25096]
[1778726212172,35.03,79634.53,0.0,0.0543,4e-05,8.24169]
[1778726217207,35.03,79633.19,0.0,0.05424,4e-05,8.23515]
[1778726222244,35.03,79631.79,0.0,0.05419,4e-05,8.22831]
[1778726227279,35.03,79625.27,0.0,0.05392,4e-05,8.19536]
[1778726232314,35.03,79623.78,0.0,0.05386,4e-05,8.18835]
[1778726237349,35.03,79620.63,0.0,0.05374,4e-05,8.17284]
[1778726242384,35.03,79618.08,0.0,0.05363,4e-05,8.16045]
[1778726247419,35.04,79626.23,0.0,0.05398,4e-05,8.20265]
[1778726252454,35.04,79628.02,0.0,0.05404,4e-05,8.20905]
[1778726257490,35.04,79629.7,0.0,0.05411,4e-05,8.2181]
[1778726262525,35.04,79633.46,0.0,0.05427,4e-05,8.23777]
[1778726267560,35.04,79635.8,0.0,0.05437,4e-05,8.25005]
[1778726272594,35.04,79636.7,0.0,0.05441,4e-05,8.25486]
[1778726277629,35.04,79637.83,0.0,0.05446,4e-05,8.26086]
[1778726282679,35.04,79640.08,0.0,0.05456,4e-05,8.2726]
[1778726287713,35.04,79649.82,0.0,0.05497,4e-05,8.32284]
[1778726293755,35.04,79649.07,0.0,0.05493,4e-05,8.31855]
[1778726299552,35.04,79648.27,0.0,0.0549,4e-05,8.31418]
[1778726304832,35.04,79647.71,0.0,0.05487,4e-05,8.3109]
[1778726309868,35.04,79647.08,0.0,0.05484,4e-05,8.30741]
[1778726311924,35.04,79639.16,0.0,0.05449,4e-05,8.26319]
[1778726317922,35.04,79635.4,0.0,0.05433,4e-05,8.24405]
[1778726322958,35.04,79635.69,0.0,0.05434,4e-05,8.24579]
[1778726327994,35.04,79637.55,0.0,0.05442,4e-05,8.2556]
[1778726333028,35.04,79636.25,0.0,0.05437,4e-05,8.24908]
[1778726338064,35.04,79637.11,0.0,0.05441,4e-05,8.25361]
[1778726343099,35.04,79637.99,0.0,0.05445,4e-05,8.25825]
[1778726348133,35.04,79639.11,0.0,0.05449,4e-05,8.26412]
[1778726353168,35.04,79638.47,0.0,0.05447,4e-05,8.26092]
[1778726359275,35.04,79639.57,0.0,0.05452,4e-05,8.26677]
[1778726365251,35.04,79640.2,0.0,0.05454,4e-05,8.27017]
[1778726370287,35.04,79640.59,0.0,0.05456,4e-05,8.27231]
[1778726375322,35.04,79643.75,0.0,0.05468,4e-05,8.28547]
[1778726380357,35.04,79643.5,0.0,0.05467,4e-05,8.28424]
[1778726385392,35.04,79640.93,0.0,0.05456,4e-05,8.27111]
[1778726390428,35.04,79640.28,0.0,0.05453,4e-05,8.26793]
[1778726395463,35.04,79640.88,0.0,0.05456,4e-05,8.27125]
[1778726400498,35.04,79641.48,0.0,0.05459,4e-05,8.27464]
[1778726405534,35.04,79642.64,0.0,0.05464,4e-05,8.2809]
[1778726410575,35.04,79641.43,0.0,0.05459,4e-05,8.27499]
[1778726417618,35.04,79638.55,0.0,0.05447,4e-05,8.26075]
[1778726422653,35.04,79634.38,0.0,0.0543,4e-05,8.23984]
[1778726428696,35.04,79632.19,0.0,0.05422,4e-05,8.22934]
[1778726433788,35.04,79631.3,0.0,0.05418,4e-05,8.22489]
[1778726433844,35.05,79629.84,0.0,0.0541,4e-05,8.2147]
[1778726434795,35.05,79629.84,0.0,0.0541,4e-05,8.2147]
[1778726434783,35.05,79599.37,0.0,0.05284,4e-05,8.05924]
[1778726435567,35.05,79599.37,0.0,0.05284,4e-05,8.05924]
[1778726435713,35.05,79599.37,0.0,0.05284,4e-05,8.05924]
[1778726435782,35.05,79599.37,0.0,0.05284,4e-05,8.05924]
[1778726435793,35.05,79566.15,0.0,0.05149,4e-05,7.89206]
[1778726436825,35.05,79566.15,0.0,0.05149,4e-05,7.89206]
[1778726437772,35.05,79566.87,0.0,0.05153,4e-05,7.89685]
[1778726438848,35.05,79567.66,0.0,0.05157,4e-05,7.90143]
[1778726438870,35.05,79567.66,0.0,0.05157,4e-05,7.90143]
[1778726439784,35.05,79572.56,0.0,0.05177,4e-05,7.92664]
[1778726444818,35.05,79583.25,0.0,0.0522,4e-05,7.98027]
[1778726449951,35.05,79587.79,0.0,0.05238,4e-05,8.00266]
[1778726454030,35.05,79588.04,0.0,0.05239,4e-05,8.00325]
[1778726454040,35.05,79588.04,0.0,0.05239,4e-05,8.00325]
[1778726454111,35.05,79587.13,0.0,0.05235,4e-05,7.99847]
[1778726458113,35.05,79587.81,0.0,0.05237,4e-05,8.00137]
[1778726458115,35.05,79587.81,0.0,0.05237,4e-05,8.00137]
[1778726458216,35.05,79584.52,0.0,0.05224,4e-05,7.98456]
[1778726463952,35.04,79579.69,0.0,0.05203,4e-05,7.95915]
[1778726470736,35.04,79578.65,0.0,0.05198,4e-05,7.9533]
[1778726472494,35.04,79579.17,0.0,0.052,4e-05,7.95545]
[1778726472513,35.04,79577.2,0.0,0.05192,4e-05,7.94522]
[1778726475038,35.04,79577.02,0.0,0.05191,4e-05,7.94401]
[1778726478056,35.04,79574.01,0.0,0.05178,4e-05,7.92843]
[1778726483092,35.04,79571.72,0.0,0.05169,4e-05,7.91628]
[1778726488376,35.04,79571.75,0.0,0.05168,4e-05,7.91601]
[1778726494173,35.04,79562.89,0.0,0.0513,4e-05,7.86803]
[1778726499210,35.04,79558.84,0.0,0.05114,4e-05,7.84773]
[1778726499269,35.04,79555.65,0.0,0.05101,4e-05,7.83181]
[1778726505254,35.04,79555.09,0.0,0.05099,4e-05,7.82931]
[1778726509282,35.04,79543.39,0.0,0.05053,4e-05,7.77139]
[1778726514317,35.04,79548.23,0.0,0.05073,4e-05,7.79613]
[1778726519352,35.04,79547.7,0.0,0.05071,4e-05,7.79403]
[1778726521468,35.04,79549.18,0.0,0.05077,4e-05,7.80163]
[1778726521832,35.04,79549.18,0.0,0.05077,4e-05,7.80163]
[1778726522373,35.04,79549.85,0.0,0.0508,4e-05,7.80508]
[1778726525394,35.04,79560.3,0.0,0.05122,4e-05,7.85746]
[1778726530429,35.04,79563.45,0.0,0.05135,4e-05,7.87321]
[1778726535465,35.04,79563.9,0.0,0.05136,4e-05,7.87535]
[1778726540571,35.04,79564.45,0.0,0.05138,4e-05,7.87789]
[1778726546541,35.04,79564.64,0.0,0.05139,4e-05,7.87852]
[1778726551576,35.04,79573.14,0.0,0.05171,4e-05,7.91762]
[1778726556611,35.04,79573.55,0.0,0.05172,4e-05,7.91899]
[1778726562017,35.04,79571.15,0.0,0.05162,4e-05,7.90632]
[1778726564989,35.04,79572.49,0.0,0.05167,4e-05,7.91242]
[1778726565676,35.04,79574.58,0.0,0.05175,4e-05,7.92273]
[1778726566106,35.04,79574.58,0.0,0.05175,4e-05,7.92273]
[1778726567042,35.04,79576.17,0.0,0.05181,4e-05,7.93052]
[1778726567689,35.04,79576.4,0.0,0.05182,4e-05,7.93148]
[1778726572724,35.04,79571.71,0.0,0.05162,4e-05,7.90708]
[1778726577759,35.03,79571.81,0.0,0.05162,4e-05,7.90679]
[1778726582796,35.03,79568.39,0.0,0.05148,4e-05,7.88909]
[1778726583504,35.03,79568.39,0.0,0.05148,4e-05,7.88909]
[1778726583802,35.03,79563.47,0.0,0.05128,4e-05,7.86439]
[1778726589843,35.03,79559.37,0.0,0.05112,4e-05,7.84375]
[1778726594014,35.03,79559.32,0.0,0.05111,4e-05,7.84344]
[1778726595828,35.03,79560.37,0.0,0.05115,4e-05,7.84867]
[1778726595908,35.03,79565.45,0.0,0.05136,4e-05,7.87406]
[1778726599918,35.03,79575.13,0.0,0.05175,4e-05,7.92232]
[1778726604943,35.03,79572.04,0.0,0.05162,4e-05,7.90611]
[1778726611068,35.03,79570.17,0.0,0.05152,4e-05,7.89277]
[1778726614344,35.03,79573.17,0.0,0.05163,4e-05,7.90741]
[1778726614403,35.03,79580.79,0.0,0.05194,4e-05,7.94573]
[1778726620061,35.03,79582.96,0.0,0.05202,4e-05,7.95529]
[1778726625095,35.02,79582.18,0.0,0.05198,4e-05,7.95012]
[1778726631048,35.02,79581.63,0.0,0.05195,4e-05,7.94686]
[1778726632853,35.02,79581.63,0.0,0.05194,4e-05,7.94587]
[1778726632880,35.02,79581.63,0.0,0.05194,4e-05,7.94539]
[1778726638187,35.02,79579.41,0.0,0.05184,4e-05,7.933]
[1778726643221,35.02,79578.79,0.0,0.0518,4e-05,7.92869]
[1778726648257,35.02,79579.15,0.0,0.05181,4e-05,7.92929]
[1778726653292,35.01,79578.01,0.0,0.05175,4e-05,7.92233]
[1778726658327,35.01,79577.85,0.0,0.05174,4e-05,7.92034]
[1778726663362,35.01,79578.02,0.0,0.05173,4e-05,7.92]
[1778726668397,35.01,79578.51,0.0,0.05174,4e-05,7.92126]
[1778726674821,35.01,79578.19,0.0,0.0517,4e-05,7.91551]
[1778726680484,35.0,79578.24,0.0,0.05169,4e-05,7.91387]
[1778726686526,35.0,79578.06,0.0,0.05167,4e-05,7.91156]
[1778726691628,35.0,79576.14,0.0,0.05158,4e-05,7.90065]
[1778726697602,35.0,79576.71,0.0,0.05159,4e-05,7.90223]
[1778726702638,35.0,79577.25,0.0,0.05161,4e-05,7.90393]
[1778726706963,34.99,79580.93,0.0,0.05175,4e-05,7.92196]
[1778726706986,34.99,79580.93,0.0,0.05175,4e-05,7.92149]
[1778726714722,34.99,79580.21,0.0,0.05171,4e-05,7.91602]
[1778726717108,34.99,79579.41,0.0,0.05167,4e-05,7.91154]
[1778726717226,34.99,79579.41,0.0,0.05167,4e-05,7.91154]
[1778726717743,34.99,79579.41,0.0,0.05167,4e-05,7.91132]
[1778726723785,34.99,79578.74,0.0,0.05163,4e-05,7.90663]
[1778726730834,34.98,79577.7,0.0,0.05157,4e-05,7.89992]
[1778726735871,34.98,79577.15,0.0,0.05153,4e-05,7.89298]
[1778726740905,34.98,79576.94,0.0,0.05151,4e-05,7.89094]
[1778726745939,34.98,79575.67,0.0,0.05145,4e-05,7.8836]
[1778726752051,34.98,79577.57,0.0,0.05152,4e-05,7.89207]
[1778726758024,34.98,79578.38,0.0,0.05154,4e-05,7.89495]
[1778726763059,34.97,79581.29,0.0,0.05165,4e-05,7.90849]
[1778726770110,34.97,79579.46,0.0,0.05156,4e-05,7.8978]
[1778726775145,34.97,79578.76,0.0,0.05153,4e-05,7.89328]
[1778726781188,34.97,79576.44,0.0,0.05142,4e-05,7.8805]
[1778726791254,34.97,79576.77,0.0,0.0514,4e-05,7.87725]
[1778726796292,34.96,79577.48,0.0,0.05143,4e-05,7.87996]
[1778726802404,34.96,79577.89,0.0,0.05143,4e-05,7.88109]
[1778726808376,34.96,79576.96,0.0,0.05139,4e-05,7.87552]
[1778726813411,34.96,79567.73,0.0,0.05101,4e-05,7.82861]
[1778726818446,34.96,79560.11,0.0,0.05071,4e-05,7.79053]
[1778726823481,34.96,79557.09,0.0,0.05059,4e-05,7.7757]
[1778726828516,34.96,79552.81,0.0,0.05042,4e-05,7.75473]
[1778726832399,34.96,79550.79,0.0,0.05034,4e-05,7.74505]
[1778726833084,34.96,79534.41,0.0,0.0497,4e-05,7.66427]
[1778726834567,34.96,79521.05,0.0,0.04918,4e-05,7.59881]
[1778726839600,34.97,79510.93,0.0,0.0488,4e-05,7.55139]
[1778726844635,34.97,79503.24,0.0,0.04852,4e-05,7.51624]
[1778726849670,34.97,79503.0,0.0,0.04853,4e-05,7.51762]
[1778726854811,34.98,79497.52,0.0,0.04832,4e-05,7.48992]
[1778726854909,34.98,79486.0,0.0,0.04789,4e-05,7.43516]
[1778726858738,34.98,79472.73,0.0,0.0474,4e-05,7.37319]
[1778726859585,34.98,79472.73,0.0,0.0474,4e-05,7.37319]
[1778726861209,34.98,79470.55,0.0,0.04732,4e-05,7.36345]
[1778726861038,34.99,79459.83,0.0,0.04693,4e-05,7.31359]
[1778726861754,34.99,79460.3,0.0,0.04695,4e-05,7.31584]
[1778726866788,35.0,79450.92,0.0,0.04664,4e-05,7.27633]
[1778726871462,35.0,79452.47,0.0,0.04673,4e-05,7.28727]
[1778726871823,35.0,79452.47,0.0,0.04674,4e-05,7.28815]
[1778726874889,35.01,79463.5,0.0,0.04717,4e-05,7.34344]
[1778726880887,35.01,79473.13,0.0,0.04757,4e-05,7.39407]
[1778726885923,35.02,79468.49,0.0,0.04742,4e-05,7.37534]
[1778726887937,35.02,79457.13,0.0,0.04701,4e-05,7.32246]
[1778726889091,35.02,79457.13,0.0,0.04701,4e-05,7.32246]
[1778726889175,35.02,79432.39,0.0,0.04608,4e-05,7.20467]
[1778726890962,35.02,79415.62,0.0,0.04547,4e-05,7.12639]
[1778726893183,35.03,79417.62,0.0,0.04557,4e-05,7.13894]
[1778726893215,35.03,79428.57,0.0,0.04598,4e-05,7.19168]
[1778726896121,35.04,79431.35,0.0,0.0461,4e-05,7.20689]
[1778726896192,35.04,79443.17,0.0,0.04655,4e-05,7.26398]
[1778726900025,35.04,79455.44,0.0,0.04703,4e-05,7.32563]
[1778726905057,35.05,79453.05,0.0,0.04696,4e-05,7.31627]
[1778726910092,35.05,79442.01,0.0,0.04658,4e-05,7.26771]
[1778726915127,35.06,79441.36,0.0,0.04657,4e-05,7.26593]
[1778726917142,35.06,79426.89,0.0,0.04605,4e-05,7.19916]
[1778726922176,35.07,79422.62,0.0,0.04593,4e-05,7.1839]
[1778726924343,35.07,79421.99,0.0,0.04592,4e-05,7.1829]
[1778726926832,35.08,79416.04,0.0,0.04572,4e-05,7.15628]
[1778726928825,35.08,79420.28,0.0,0.04588,4e-05,7.1771]
[1778726929283,35.08,79420.28,0.0,0.04588,4e-05,7.1771]
[1778726931117,35.08,79417.92,0.0,0.0458,4e-05,7.16741]
[1778726931158,35.08,79417.92,0.0,0.0458,4e-05,7.16741]
[1778726931239,35.08,79425.16,0.0,0.04608,4e-05,7.20256]
[1778726933172,35.08,79431.31,0.0,0.04631,4e-05,7.2326]
[1778726933256,35.09,79432.18,0.0,0.04635,4e-05,7.23763]
[1778726938289,35.09,79437.26,0.0,0.04658,4e-05,7.2661]
[1778726943324,35.1,79426.31,0.0,0.0462,4e-05,7.21839]
[1778726948483,35.11,79422.59,0.0,0.0461,4e-05,7.20452]
[1778726948858,35.11,79422.59,0.0,0.0461,4e-05,7.20452]
[1778726948867,35.11,79421.09,0.0,0.04605,4e-05,7.19839]
[1778726954401,35.12,79419.21,0.0,0.04602,4e-05,7.19414]
[1778726959437,35.12,79419.75,0.0,0.04607,4e-05,7.20155]
[1778726964047,35.13,79420.07,0.0,0.04611,4e-05,7.20599]
[1778726964090,35.13,79423.4,0.0,0.04625,4e-05,7.22366]
[1778726966306,35.13,79424.66,0.0,0.0463,4e-05,7.23057]
[1778726968155,35.14,79423.1,0.0,0.04626,4e-05,7.22509]
[1778726968205,35.14,79421.44,0.0,0.04621,4e-05,7.21821]
[1778726970227,35.14,79421.44,0.0,0.04621,4e-05,7.21821]
[1778726970287,35.14,79421.44,0.0,0.04621,4e-05,7.21821]
[1778726970301,35.14,79422.01,0.0,0.04624,4e-05,7.22282]
[1778726972271,35.14,79422.01,0.0,0.04624,4e-05,7.22282]
[1778726972311,35.14,79428.1,0.0,0.04646,4e-05,7.25045]
[1778726977562,35.15,79427.18,0.0,0.04647,4e-05,7.25062]
[1778726982601,35.16,79421.27,0.0,0.04629,4e-05,7.22737]
[1778726987632,35.17,79416.91,0.0,0.04616,4e-05,7.21156]
[1778726992668,35.18,79411.89,0.0,0.04602,4e-05,7.19274]
[1778726997702,35.18,79409.78,0.0,0.04597,4e-05,7.18664]
[1778727002738,35.19,79411.13,0.0,0.04604,4e-05,7.19601]
[1778727004417,35.19,79411.19,0.0,0.04605,4e-05,7.19689]
[1778727004755,35.19,79411.19,0.0,0.04605,4e-05,7.19748]
[1778727006065,35.19,79411.19,0.0,0.04605,4e-05,7.19748]
[1778727006142,35.19,79411.19,0.0,0.04605,4e-05,7.19748]
[1778727006221,35.19,79395.8,0.0,0.04549,4e-05,7.1257]
[1778727007774,35.19,79407.7,0.0,0.04594,4e-05,7.18226]
[1778727009873,35.19,79410.73,0.0,0.04605,4e-05,7.19715]
[1778727009893,35.19,79410.73,0.0,0.04605,4e-05,7.19715]
[1778727009971,35.19,79410.3,0.0,0.04604,4e-05,7.19572]
[1778727013462,35.2,79412.03,0.0,0.04611,4e-05,7.20473]
[1778727013907,35.2,79417.55,0.0,0.04632,4e-05,7.23079]
[1778727018905,35.2,79401.46,0.0,0.04574,4e-05,7.15659]
[1778727019876,35.2,79401.46,0.0,0.04574,4e-05,7.15659]
[1778727019950,35.2,79400.19,0.0,0.04569,4e-05,7.15104]
[1778727025905,35.2,79397.31,0.0,0.0456,4e-05,7.1388]
[1778727028923,35.2,79386.63,0.0,0.04522,4e-05,7.08965]
[1778727032952,35.2,79370.62,0.0,0.04463,4e-05,7.01293]
[1778727037991,35.21,79374.9,0.0,0.04479,4e-05,7.03397]
[1778727043022,35.21,79378.44,0.0,0.04493,4e-05,7.05161]
[1778727045156,35.21,79370.85,0.0,0.04466,4e-05,7.0168]
[1778727045207,35.21,79370.85,0.0,0.04466,4e-05,7.0168]
[1778727045335,35.21,79367.94,0.0,0.04455,4e-05,7.00357]
[1778727046415,35.21,79367.94,0.0,0.04455,4e-05,7.00357]
[1778727048332,35.21,79361.9,0.0,0.04434,4e-05,6.97593]
[1778727048526,35.21,79360.64,0.0,0.0443,4e-05,6.97074]
[1778727048543,35.21,79360.64,0.0,0.0443,4e-05,6.97074]
[1778727048557,35.21,79360.64,0.0,0.0443,4e-05,6.97074]
[1778727048605,35.21,79360.64,0.0,0.0443,4e-05,6.97074]
[1778727049068,35.21,79360.66,0.0,0.0443,4e-05,6.97083]
[1778727051083,35.21,79349.34,0.0,0.0439,4e-05,6.91916]
[1778727056115,35.22,79354.22,0.0,0.0441,4e-05,6.94452]
[1778727061149,35.22,79360.93,0.0,0.04436,4e-05,6.97822]
[1778727066185,35.22,79367.23,0.0,0.04458,4e-05,7.00732]
[1778727071218,35.22,79369.1,0.0,0.04465,4e-05,7.01596]
[1778727076255,35.22,79364.43,0.0,0.04448,4e-05,6.9944]
[1778727080283,35.22,79354.7,0.0,0.04414,4e-05,6.94971]
[1778727083213,35.22,79354.89,0.0,0.04415,4e-05,6.95078]
[1778727088338,35.22,79349.22,0.0,0.04395,4e-05,6.92555]
[1778727089623,35.22,79349.19,0.0,0.04395,4e-05,6.92556]
[1778727095387,35.22,79357.23,0.0,0.04422,4e-05,6.96027]
[1778727098408,35.23,79368.59,0.0,0.04463,4e-05,7.01292]
[1778727103445,35.23,79372.17,0.0,0.04476,4e-05,7.02948]
[1778727108006,35.22,79368.86,0.0,0.04464,4e-05,7.0141]
[1778727110494,35.23,79352.05,0.0,0.04404,4e-05,6.93672]
[1778727116079,35.23,79349.0,0.0,0.04394,4e-05,6.9233]
[1778727121574,35.23,79351.05,0.0,0.04402,4e-05,6.93377]
[1778727122541,35.23,79351.05,0.0,0.04402,4e-05,6.93377]
[1778727124072,35.23,79351.02,0.0,0.04402,4e-05,6.9338]
[1778727124614,35.23,79353.69,0.0,0.04412,4e-05,6.94636]
[1778727126732,35.23,79355.5,0.0,0.04418,4e-05,6.95481]
[1778727132648,35.23,79351.73,0.0,0.04406,4e-05,6.93839]
[1778727138136,35.23,79345.96,0.0,0.04386,4e-05,6.91259]
[1778727138262,35.23,79345.96,0.0,0.04386,4e-05,6.91259]
[1778727138318,35.23,79347.06,0.0,0.0439,4e-05,6.918]
[1778727138692,35.23,79347.06,0.0,0.0439,4e-05,6.918]
[1778727138739,35.23,79347.06,0.0,0.0439,4e-05,6.918]
[1778727138781,35.23,79343.29,0.0,0.04377,4e-05,6.90072]
[1778727140147,35.23,79343.29,0.0,0.04377,4e-05,6.90072]
[1778727140169,35.23,79343.29,0.0,0.04377,4e-05,6.90072]
[1778727140252,35.23,79339.56,0.0,0.04364,4e-05,6.88409]
[1778727142727,35.24,79328.91,0.0,0.04328,4e-05,6.83724]
[1778727146281,35.24,79318.75,0.0,0.04295,3e-05,6.79477]
[1778727151785,35.25,79313.49,0.0,0.04279,3e-05,6.77281]
[1778727156105,35.26,79311.47,0.0,0.04274,3e-05,6.76657]
[1778727156937,35.26,79312.08,0.0,0.04277,3e-05,6.77029]
[1778727160220,35.26,79313.84,0.0,0.04285,3e-05,6.78113]
[1778727160310,35.26,79313.84,0.0,0.04285,3e-05,6.78113]
[1778727160381,35.26,79303.58,0.0,0.04251,3e-05,6.73572]
[1778727161991,35.27,79303.58,0.0,0.04251,3e-05,6.73667]
[1778727162001,35.27,79303.58,0.0,0.04251,3e-05,6.73667]
[1778727162062,35.27,79285.45,0.0,0.0419,3e-05,6.65629]
[1778727168273,35.28,79291.73,0.0,0.04216,3e-05,6.68982]
[1778727171926,35.29,79277.92,0.0,0.04173,3e-05,6.6335]
[1778727176960,35.3,79272.51,0.0,0.04159,3e-05,6.61522]
[1778727180990,35.3,79262.67,0.0,0.04129,3e-05,6.57634]
[1778727182372,35.3,79262.67,0.0,0.04129,3e-05,6.57634]
[1778727182468,35.3,79262.67,0.0,0.04129,3e-05,6.57634]
[1778727182558,35.31,79255.16,0.0,0.04106,3e-05,6.54561]
[1778727182620,35.31,79255.16,0.0,0.04106,3e-05,6.54561]
[1778727182765,35.31,79255.16,0.0,0.04106,3e-05,6.54561]
[1778727183001,35.31,79255.24,0.0,0.04106,3e-05,6.54596]
[1778727185168,35.31,79244.36,0.0,0.04072,3e-05,6.50062]
[1778727186201,35.31,79244.36,0.0,0.04072,3e-05,6.50062]
[1778727186226,35.31,79244.36,0.0,0.04072,3e-05,6.50062]
[1778727186302,35.36,79245.57,0.0,0.04097,3e-05,6.53249]
[1778727189629,35.41,79245.27,0.0,0.04116,3e-05,6.55807]
[1778727189783,35.41,79245.27,0.0,0.04116,3e-05,6.55807]
[1778727189911,35.41,79245.27,0.0,0.04116,3e-05,6.55807]
[1778727190019,35.41,79245.27,0.0,0.04116,3e-05,6.55807]
[1778727190091,35.41,79233.65,0.0,0.04078,3e-05,6.50695]
[1778727191934,35.41,79233.65,0.0,0.04079,3e-05,6.50822]
[1778727191963,35.41,79233.65,0.0,0.04079,3e-05,6.50822]
[1778727192078,35.41,79219.36,0.0,0.04032,3e-05,6.44705]
[1778727197525,35.47,79221.05,0.0,0.04062,3e-05,6.48583]
[1778727200727,35.48,79217.91,0.0,0.04056,3e-05,6.47749]
[1778727204158,35.49,79229.47,0.0,0.04098,3e-05,6.53351]
[1778727204763,35.49,79229.47,0.0,0.04098,3e-05,6.53351]
[1778727209193,35.5,79251.0,0.0,0.04175,3e-05,6.63465]
[1778727211208,35.5,79263.5,0.0,0.04218,3e-05,6.68943]
[1778727213222,35.5,79273.72,0.0,0.04254,3e-05,6.73708]
[1778727216423,35.51,79264.22,0.0,0.04223,3e-05,6.69648]
[1778727216436,35.51,79257.91,0.0,0.04203,3e-05,6.67034]
[1778727221229,35.52,79254.6,0.0,0.04194,3e-05,6.65877]
[1778727221315,35.52,79254.6,0.0,0.04194,3e-05,6.65877]
[1778727224240,35.52,79254.54,0.0,0.04197,3e-05,6.66164]
[1778727228640,35.53,79260.82,0.0,0.04222,3e-05,6.69458]
[1778727228698,35.53,79258.14,0.0,0.04214,3e-05,6.68366]
[1778727229399,35.53,79248.24,0.0,0.04181,3e-05,6.6407]
[1778727230532,35.54,79238.17,0.0,0.04148,3e-05,6.59724]
[1778727231610,35.54,79238.17,0.0,0.04148,3e-05,6.59724]
[1778727231640,35.54,79238.17,0.0,0.04148,3e-05,6.59724]
[1778727231647,35.54,79238.33,0.0,0.04149,3e-05,6.59908]
[1778727235538,35.55,79250.11,0.0,0.04192,3e-05,6.65569]
[1778727241418,35.56,79250.98,0.0,0.042,3e-05,6.66582]
[1778727244455,35.56,79240.89,0.0,0.04168,3e-05,6.62419]
[1778727249473,35.57,79239.21,0.0,0.04167,3e-05,6.62232]
[1778727254509,35.58,79245.55,0.0,0.04192,3e-05,6.65479]
[1778727259543,35.59,79248.65,0.0,0.04207,3e-05,6.67385]
[1778727264579,35.6,79254.12,0.0,0.04229,3e-05,6.70347]
[1778727269614,35.61,79242.12,0.0,0.04193,3e-05,6.65534]
[1778727274650,35.62,79243.68,0.0,0.042,3e-05,6.6648]
[1778727278699,35.63,79244.16,0.0,0.04205,3e-05,6.67128]
[1778727278961,35.63,79245.14,0.0,0.04209,3e-05,6.67563]
[1778727279662,35.63,79245.14,0.0,0.04209,3e-05,6.67563]
[1778727279686,35.63,79245.14,0.0,0.04209,3e-05,6.67563]
[1778727279699,35.63,79256.15,0.0,0.04247,3e-05,6.72569]
[1778727281598,35.63,79263.74,0.0,0.04274,3e-05,6.7606]
[1778727281628,35.63,79263.74,0.0,0.04274,3e-05,6.7606]
[1778727281710,35.63,79274.7,0.0,0.04312,3e-05,6.8107]
[1778727286749,35.64,79278.2,0.0,0.04328,3e-05,6.8315]
[1778727291372,35.64,79282.24,0.0,0.04344,3e-05,6.85214]
[1778727291432,35.64,79282.24,0.0,0.04344,3e-05,6.85214]
[1778727291477,35.64,79292.54,0.0,0.04381,3e-05,6.89945]
[1778727291804,35.64,79292.54,0.0,0.04381,3e-05,6.89945]
[1778727291848,35.64,79292.54,0.0,0.04381,3e-05,6.89945]
[1778727291899,35.65,79298.38,0.0,0.04402,4e-05,6.92666]
[1778727294266,35.65,79298.38,0.0,0.04402,4e-05,6.92732]
[1778727294298,35.65,79298.38,0.0,0.04402,4e-05,6.92732]
[1778727294327,35.65,79309.27,0.0,0.04441,4e-05,6.97752]
[1778727297826,35.65,79322.87,0.0,0.0449,4e-05,7.04016]
[1778727302981,35.65,79327.26,0.0,0.04505,4e-05,7.05976]
[1778727303115,35.65,79327.26,0.0,0.04505,4e-05,7.05976]
[1778727303193,35.65,79327.26,0.0,0.04505,4e-05,7.05976]
[1778727303341,35.65,79327.26,0.0,0.04505,4e-05,7.05976]
[1778727303440,35.65,79333.58,0.0,0.04528,4e-05,7.08871]
[1778727303832,35.65,79333.58,0.0,0.04528,4e-05,7.08871]
[1778727303997,35.65,79333.58,0.0,0.04528,4e-05,7.08871]
[1778727304082,35.65,79351.36,0.0,0.04592,4e-05,7.1714]
[1778727306693,35.65,79351.36,0.0,0.04592,4e-05,7.17166]
[1778727306704,35.65,79351.36,0.0,0.04592,4e-05,7.17166]
[1778727306908,35.65,79358.51,0.0,0.04619,4e-05,7.20534]
[1778727310459,35.65,79372.53,0.0,0.0467,4e-05,7.27127]
[1778727316052,35.66,79366.76,0.0,0.04652,4e-05,7.24757]
[1778727316211,35.66,79366.76,0.0,0.04652,4e-05,7.24757]
[1778727316425,35.66,79366.76,0.0,0.04652,4e-05,7.24757]
[1778727316564,35.66,79366.76,0.0,0.04652,4e-05,7.24757]
[1778727316750,35.66,79366.76,0.0,0.04652,4e-05,7.24757]
[1778727316666,35.66,79369.03,0.0,0.0466,4e-05,7.25832]
[1778727316839,35.66,79369.03,0.0,0.0466,4e-05,7.25832]
[1778727316984,35.66,79369.03,0.0,0.04661,4e-05,7.25913]
[1778727320001,35.66,79368.84,0.0,0.04661,4e-05,7.25906]
[1778727320085,35.66,79368.84,0.0,0.04661,4e-05,7.25906]
[1778727320121,35.66,79365.7,0.0,0.04649,4e-05,7.24446]
[1778727320929,35.66,79365.7,0.0,0.04649,4e-05,7.24446]
[1778727320960,35.66,79365.7,0.0,0.04649,4e-05,7.24446]
[1778727321062,35.66,79364.91,0.0,0.04647,4e-05,7.24089]
[1778727326201,35.66,79354.21,0.0,0.04608,4e-05,7.19172]
[1778727332097,35.66,79356.5,0.0,0.04616,4e-05,7.20074]
[1778727337133,35.66,79358.56,0.0,0.04624,4e-05,7.21131]
[1778727341164,35.66,79348.1,0.0,0.04586,4e-05,7.16241]
[1778727346340,35.67,79347.75,0.0,0.04586,4e-05,7.16213]
[1778727352238,35.67,79357.32,0.0,0.04622,4e-05,7.20814]
[1778727357272,35.67,79360.37,0.0,0.04633,4e-05,7.22333]
[1778727362307,35.67,79361.82,0.0,0.04639,4e-05,7.23093]
[1778727364321,35.67,79350.11,0.0,0.04596,4e-05,7.1756]
[1778727369356,35.67,79348.44,0.0,0.04589,4e-05,7.16621]
[1778727374392,35.67,79347.48,0.0,0.04584,4e-05,7.16075]
[1778727379428,35.67,79341.65,0.0,0.04563,4e-05,7.13349]
[1778727384463,35.66,79341.51,0.0,0.04562,4e-05,7.13172]
[1778727389499,35.66,79351.01,0.0,0.04595,4e-05,7.17438]
[1778727394533,35.66,79347.62,0.0,0.0458,4e-05,7.15412]
[1778727398560,35.66,79348.02,0.0,0.0458,4e-05,7.15494]
[1778727399570,35.66,79349.04,0.0,0.04584,4e-05,7.15943]
[1778727404602,35.65,79352.07,0.0,0.04594,4e-05,7.17217]
[1778727409637,35.65,79348.34,0.0,0.04579,4e-05,7.1535]
[1778727414806,35.65,79347.5,0.0,0.04575,4e-05,7.14866]
[1778727424742,35.65,79346.5,0.0,0.0457,4e-05,7.14195]
[1778727429779,35.65,79346.89,0.0,0.04573,4e-05,7.14531]
[1778727434812,35.65,79343.71,0.0,0.04563,4e-05,7.13218]
[1778727439847,35.66,79351.36,0.0,0.04592,4e-05,7.16932]
[1778727444885,35.66,79356.22,0.0,0.04611,4e-05,7.19345]
[1778727449918,35.66,79362.32,0.0,0.04634,4e-05,7.22283]
[1778727454953,35.66,79363.25,0.0,0.04636,4e-05,7.225]
[1778727459988,35.66,79357.11,0.0,0.04614,4e-05,7.19742]
[1778727465023,35.66,79357.0,0.0,0.04615,4e-05,7.19798]
[1778727470058,35.67,79354.87,0.0,0.04608,4e-05,7.18924]
[1778727476100,35.67,79357.12,0.0,0.04617,4e-05,7.20105]
[1778727481302,35.67,79362.73,0.0,0.04638,4e-05,7.22794]
[1778727487336,35.67,79363.43,0.0,0.04642,4e-05,7.23242]
[1778727493219,35.67,79359.36,0.0,0.04628,4e-05,7.2145]
[1778727498255,35.68,79361.28,0.0,0.04636,4e-05,7.22444]
[1778727503303,35.68,79364.01,0.0,0.04646,4e-05,7.23811]
[1778727508331,35.68,79365.93,0.0,0.04654,4e-05,7.24789]
[1778727513367,35.68,79365.59,0.0,0.04652,4e-05,7.24402]
[1778727518402,35.68,79366.86,0.0,0.04657,4e-05,7.25073]
[1778727523443,35.68,79370.21,0.0,0.0467,4e-05,7.2671]
[1778727528471,35.68,79369.93,0.0,0.04669,4e-05,7.26634]
[1778727533512,35.68,79370.63,0.0,0.04672,4e-05,7.27016]
[1778727542571,35.69,79368.76,0.0,0.04666,4e-05,7.26237]
[1778727547756,35.69,79363.2,0.0,0.04646,4e-05,7.23696]
[1778727553648,35.69,79364.92,0.0,0.04653,4e-05,7.24582]
[1778727558683,35.69,79364.45,0.0,0.04652,4e-05,7.24431]
[1778727563718,35.69,79365.46,0.0,0.04656,4e-05,7.2497]
[1778727568753,35.69,79364.59,0.0,0.04651,4e-05,7.2434]
[1778727573788,35.68,79356.21,0.0,0.04617,4e-05,7.19916]
[1778727578826,35.69,79356.18,0.0,0.04618,4e-05,7.20015]
[1778727579933,35.69,79356.18,0.0,0.04618,4e-05,7.20015]
[1778727585872,35.69,79359.64,0.0,0.04632,4e-05,7.21786]
[1778727590907,35.69,79368.5,0.0,0.04665,4e-05,7.26028]
[1778727595942,35.69,79370.97,0.0,0.04675,4e-05,7.27251]
[1778727600977,35.69,79370.28,0.0,0.04673,4e-05,7.26993]
[1778727602835,35.69,79370.99,0.0,0.04675,4e-05,7.27339]
[1778727604001,35.69,79357.32,0.0,0.04625,4e-05,7.20979]
[1778727607021,35.69,79346.48,0.0,0.04585,4e-05,7.15818]
[1778727612057,35.69,79344.0,0.0,0.04575,4e-05,7.14523]
[1778727617093,35.69,79335.53,0.0,0.04543,4e-05,7.10473]
[1778727623725,35.68,79335.46,0.0,0.04542,4e-05,7.10343]
[1778727626159,35.68,79350.7,0.0,0.04597,4e-05,7.17318]
[1778727631191,35.68,79351.5,0.0,0.04599,4e-05,7.17491]
[1778727636226,35.69,79354.25,0.0,0.04609,4e-05,7.18872]
[1778727641263,35.69,79354.91,0.0,0.04612,4e-05,7.19265]
[1778727646300,35.69,79358.14,0.0,0.04623,4e-05,7.20617]
[1778727651334,35.68,79356.67,0.0,0.04616,4e-05,7.19718]
[1778727656860,35.68,79360.6,0.0,0.0463,4e-05,7.2155]
[1778727662417,35.68,79365.47,0.0,0.04649,4e-05,7.23896]
[1778727667891,35.68,79365.84,0.0,0.0465,4e-05,7.24097]
[1778727668733,35.68,79368.23,0.0,0.04659,4e-05,7.25225]
[1778727668777,35.68,79368.23,0.0,0.04659,4e-05,7.25225]
[1778727669031,35.68,79368.23,0.0,0.04659,4e-05,7.25225]
[1778727669071,35.68,79368.23,0.0,0.04659,4e-05,7.25225]
[1778727669145,35.68,79372.93,0.0,0.04676,4e-05,7.27429]
[1778727670731,35.68,79372.93,0.0,0.04676,4e-05,7.27429]
[1778727670751,35.68,79372.93,0.0,0.04676,4e-05,7.27429]
[1778727670829,35.68,79395.47,0.0,0.0476,4e-05,7.3804]
[1778727673498,35.68,79407.49,0.0,0.04805,4e-05,7.43753]
[1778727678670,35.69,79411.33,0.0,0.04821,4e-05,7.45774]
[1778727684576,35.69,79412.78,0.0,0.04829,4e-05,7.46709]
[1778727689610,35.69,79419.84,0.0,0.04855,4e-05,7.50086]
[1778727694645,35.69,79425.91,0.0,0.04878,4e-05,7.5285]
[1778727699684,35.7,79426.05,0.0,0.0488,4e-05,7.53083]
[1778727704715,35.7,79423.58,0.0,0.04872,4e-05,7.52025]
[1778727709749,35.7,79426.23,0.0,0.04882,4e-05,7.53361]
[1778727714786,35.7,79427.68,0.0,0.04888,4e-05,7.54126]
[1778727719820,35.7,79427.77,0.0,0.04889,4e-05,7.54231]
[1778727724855,35.7,79429.43,0.0,0.04896,4e-05,7.55077]
[1778727729890,35.7,79430.22,0.0,0.04899,4e-05,7.55507]
[1778727734925,35.71,79435.68,0.0,0.04921,4e-05,7.58244]
[1778727739961,35.71,79434.8,0.0,0.04918,4e-05,7.57836]
[1778727744995,35.71,79434.74,0.0,0.04918,4e-05,7.57847]
[1778727750030,35.71,79438.6,0.0,0.04934,4e-05,7.59802]
[1778727755066,35.71,79439.74,0.0,0.04937,4e-05,7.60133]
[1778727760101,35.71,79437.4,0.0,0.04928,4e-05,7.59064]
[1778727765137,35.71,79427.42,0.0,0.0489,4e-05,7.54297]
[1778727770177,35.71,79422.33,0.0,0.04872,4e-05,7.51928]
[1778727773193,35.71,79433.29,0.0,0.04913,4e-05,7.57206]
[1778727777221,35.71,79423.4,0.0,0.04876,4e-05,7.52498]
[1778727782257,35.71,79421.41,0.0,0.04869,4e-05,7.51601]
[1778727787291,35.72,79419.86,0.0,0.04863,4e-05,7.50911]
[1778727792327,35.72,79416.63,0.0,0.04852,4e-05,7.49428]
[1778727797361,35.72,79412.33,0.0,0.04836,4e-05,7.47441]
[1778727802396,35.72,79414.05,0.0,0.04843,4e-05,7.48324]
[1778727807431,35.72,79422.19,0.0,0.04874,4e-05,7.52238]
[1778727812469,35.72,79429.43,0.0,0.049,4e-05,7.55406]
[1778727817501,35.72,79428.75,0.0,0.04897,4e-05,7.55081]
[1778727822536,35.72,79428.05,0.0,0.04895,4e-05,7.54746]
[1778727827572,35.72,79420.6,0.0,0.04866,4e-05,7.51129]
[1778727832606,35.72,79420.95,0.0,0.04867,4e-05,7.51266]
[1778727837641,35.72,79427.48,0.0,0.04892,4e-05,7.54414]
[1778727842678,35.72,79430.69,0.0,0.04904,4e-05,7.55947]
[1778727847712,35.72,79429.0,0.0,0.04898,4e-05,7.55131]
[1778727852747,35.72,79422.78,0.0,0.04874,4e-05,7.52166]
[1778727857782,35.72,79417.04,0.0,0.04853,4e-05,7.49454]
[1778727862817,35.72,79418.02,0.0,0.04856,4e-05,7.49921]
[1778727867852,35.71,79416.36,0.0,0.04848,4e-05,7.489]
[1778727873897,35.72,79414.93,0.0,0.04842,4e-05,7.48005]
[1778727880073,35.72,79412.29,0.0,0.04833,4e-05,7.46867]
[1778727885978,35.72,79414.64,0.0,0.04842,4e-05,7.48082]
[1778727892020,35.72,79410.91,0.0,0.04829,4e-05,7.46411]
[1778727898062,35.72,79410.22,0.0,0.04827,4e-05,7.46195]
[1778727903097,35.73,79411.1,0.0,0.04831,4e-05,7.46708]
[1778727908133,35.73,79412.5,0.0,0.04837,4e-05,7.47467]
[1778727913168,35.73,79414.65,0.0,0.04845,4e-05,7.48409]
[1778727919209,35.72,79409.19,0.0,0.04822,4e-05,7.45584]
[1778727923237,35.72,79398.34,0.0,0.04781,4e-05,7.40305]
[1778727928275,35.72,79398.89,0.0,0.04782,4e-05,7.40434]
[1778727930289,35.72,79388.27,0.0,0.04742,4e-05,7.35374]
[1778727934317,35.72,79378.64,0.0,0.04704,4e-05,7.30474]
[1778727935070,35.72,79378.64,0.0,0.04704,4e-05,7.30474]
[1778727940361,35.72,79369.94,0.0,0.04671,4e-05,7.26372]
[1778727941319,35.72,79369.94,0.0,0.04671,4e-05,7.26372]
[1778727941399,35.72,79369.94,0.0,0.04671,4e-05,7.26372]
[1778727942373,35.72,79378.99,0.0,0.04705,4e-05,7.30599]
[1778727946506,35.71,79387.64,0.0,0.04737,4e-05,7.34655]
[1778727946552,35.71,79387.64,0.0,0.04737,4e-05,7.34655]
[1778727947408,35.72,79387.08,0.0,0.04735,4e-05,7.34431]
[1778727952444,35.72,79391.04,0.0,0.04751,4e-05,7.36432]
[1778727957479,35.72,79392.96,0.0,0.04757,4e-05,7.37233]
[1778727962519,35.71,79391.2,0.0,0.0475,4e-05,7.36303]
[1778727968558,35.71,79392.52,0.0,0.04754,4e-05,7.36816]
[1778727974597,35.71,79394.28,0.0,0.04759,4e-05,7.37537]
[1778727979634,35.71,79389.21,0.0,0.0474,4e-05,7.3506]
[1778727983660,35.71,79379.47,0.0,0.04703,4e-05,7.30442]
[1778727988695,35.71,79373.31,0.0,0.0468,4e-05,7.27462]
[1778727990846,35.71,79362.34,0.0,0.04639,4e-05,7.22294]
[1778727996754,35.71,79361.72,0.0,0.04635,4e-05,7.21631]
[1778728001788,35.7,79362.77,0.0,0.04638,4e-05,7.22068]
[1778728006821,35.7,79355.08,0.0,0.0461,4e-05,7.18448]
[1778728008103,35.7,79355.08,0.0,0.0461,4e-05,7.18448]
[1778728010924,35.7,79347.79,0.0,0.04583,4e-05,7.15022]
[1778728012632,35.7,79347.39,0.0,0.04581,4e-05,7.14777]
[1778728017902,35.7,79342.43,0.0,0.04562,4e-05,7.12318]
[1778728022936,35.7,79346.26,0.0,0.04575,4e-05,7.13967]
[1778728027971,35.69,79345.51,0.0,0.04571,4e-05,7.13479]
[1778728033007,35.69,79345.6,0.0,0.0457,4e-05,7.1338]
[1778728038349,35.69,79337.32,0.0,0.04539,4e-05,7.09452]
[1778728044087,35.69,79326.24,0.0,0.04498,4e-05,7.04212]
[1778728049122,35.69,79328.73,0.0,0.04508,4e-05,7.05503]
[1778728054157,35.69,79325.24,0.0,0.04496,4e-05,7.03834]
[1778728058750,35.7,79324.2,0.0,0.04494,4e-05,7.03507]
[1778728058839,35.7,79324.2,0.0,0.04494,4e-05,7.03507]
[1778728059193,35.7,79323.74,0.0,0.04492,4e-05,7.03296]
[1778728060201,35.7,79305.19,0.0,0.04426,4e-05,6.94859]
[1778728061349,35.7,79281.93,0.0,0.04345,3e-05,6.84378]
[1778728063221,35.7,79271.36,0.0,0.0431,3e-05,6.79755]
[1778728064231,35.7,79256.69,0.0,0.04261,3e-05,6.73359]
[1778728067250,35.71,79246.32,0.0,0.04227,3e-05,6.69024]
[1778728070894,35.71,79243.74,0.0,0.0422,3e-05,6.68068]
[1778728070923,35.71,79243.74,0.0,0.0422,3e-05,6.68068]
[1778728070978,35.71,79243.74,0.0,0.0422,3e-05,6.68068]
[1778728071009,35.71,79243.74,0.0,0.0422,3e-05,6.68068]
[1778728071148,35.71,79243.74,0.0,0.0422,3e-05,6.68068]
[1778728071177,35.71,79243.74,0.0,0.0422,3e-05,6.68068]
[1778728071422,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728071699,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728071735,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728071989,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072026,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072070,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072091,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072176,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072194,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072302,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072320,35.72,79238.86,0.0,0.04205,3e-05,6.66106]
[1778728072389,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072575,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072595,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072742,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072774,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072868,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072893,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072952,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728072983,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728073078,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728073102,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728073225,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728073248,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728073398,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728073426,35.72,79243.56,0.0,0.04222,3e-05,6.68288]
[1778728073517,35.72,79244.82,0.0,0.04227,3e-05,6.68944]
[1778728079337,35.73,79249.03,0.0,0.04246,3e-05,6.71375]
[1778728083364,35.74,79230.64,0.0,0.04186,3e-05,6.63615]
[1778728086176,35.74,79227.86,0.0,0.04179,3e-05,6.62602]
[1778728086376,35.74,79227.86,0.0,0.04179,3e-05,6.62602]
[1778728086557,35.74,79227.86,0.0,0.04179,3e-05,6.62602]
[1778728086443,35.74,79227.03,0.0,0.04176,3e-05,6.62237]
[1778728087413,35.74,79195.7,0.0,0.04072,3e-05,6.48637]
[1778728088422,35.74,79157.24,0.0,0.03948,3e-05,6.32198]
[1778728089294,35.74,79157.24,0.0,0.03948,3e-05,6.32198]
[1778728089535,35.74,79157.24,0.0,0.03948,3e-05,6.32198]
[1778728089426,35.75,79138.62,0.0,0.0389,3e-05,6.24432]
[1778728090897,35.75,79142.73,0.0,0.03904,3e-05,6.26339]
[1778728090966,35.75,79142.73,0.0,0.03904,3e-05,6.26339]
[1778728091570,35.75,79152.75,0.0,0.03937,3e-05,6.30762]
[1778728096487,35.77,79141.54,0.0,0.03907,3e-05,6.26767]
[1778728096985,35.77,79141.54,0.0,0.03907,3e-05,6.26767]
[1778728097093,35.77,79141.54,0.0,0.03907,3e-05,6.26767]
[1778728097148,35.77,79141.54,0.0,0.03907,3e-05,6.26767]
[1778728097329,35.77,79141.54,0.0,0.03907,3e-05,6.26767]
[1778728098500,35.8,79163.29,0.0,0.0399,3e-05,6.37749]
[1778728099512,35.8,79174.27,0.0,0.04027,3e-05,6.4261]
[1778728100189,35.8,79174.27,0.0,0.04027,3e-05,6.4261]
[1778728100213,35.8,79174.27,0.0,0.04027,3e-05,6.4261]
[1778728100515,35.8,79173.47,0.0,0.04025,3e-05,6.42397]
[1778728105555,35.81,79181.6,0.0,0.04057,3e-05,6.46573]
[1778728107569,35.82,79193.25,0.0,0.04097,3e-05,6.51869]
[1778728111593,35.83,79206.8,0.0,0.04144,3e-05,6.5794]
[1778728114988,35.83,79217.31,0.0,0.04183,3e-05,6.62964]
[1778728120656,35.84,79213.27,0.0,0.04173,3e-05,6.61696]
[1778728125692,35.85,79216.57,0.0,0.04189,3e-05,6.6373]
[1778728130726,35.86,79215.42,0.0,0.04189,3e-05,6.63716]
[1778728136518,35.87,79213.11,0.0,0.04184,3e-05,6.63101]
[1778728136545,35.87,79213.11,0.0,0.04184,3e-05,6.63101]
[1778728136625,35.87,79213.11,0.0,0.04184,3e-05,6.63101]
[1778728136628,35.87,79210.7,0.0,0.04177,3e-05,6.62144]
[1778728136881,35.87,79191.09,0.0,0.04111,3e-05,6.53573]
[1778728137812,35.87,79191.09,0.0,0.04111,3e-05,6.53573]
[1778728137920,35.87,79191.09,0.0,0.04111,3e-05,6.53573]
[1778728138007,35.87,79171.51,0.0,0.04048,3e-05,6.45192]
[1778728139918,35.88,79171.51,0.0,0.0405,3e-05,6.45438]
[1778728139947,35.88,79171.51,0.0,0.0405,3e-05,6.45438]
[1778728139956,35.88,79172.43,0.0,0.04054,3e-05,6.45968]
[1778728140969,35.88,79172.43,0.0,0.04054,3e-05,6.45968]
[1778728141003,35.88,79172.43,0.0,0.04054,3e-05,6.45968]
[1778728141088,35.88,79178.59,0.0,0.04075,3e-05,6.48759]
[1778728146849,35.89,79180.27,0.0,0.04085,3e-05,6.50086]
[1778728149870,35.9,79190.85,0.0,0.04123,3e-05,6.55035]
[1778728151999,35.9,79215.56,0.0,0.04207,3e-05,6.66071]
[1778728157935,35.91,79211.57,0.0,0.04198,3e-05,6.64869]
[1778728162970,35.92,79211.77,0.0,0.04202,3e-05,6.65428]
[1778728168013,35.93,79210.42,0.0,0.04202,3e-05,6.65399]
[1778728173045,35.94,79217.41,0.0,0.04228,3e-05,6.68654]
[1778728178079,35.95,79216.72,0.0,0.04229,3e-05,6.68787]
[1778728183125,35.95,79216.92,0.0,0.04232,3e-05,6.69228]
[1778728188161,35.96,79224.05,0.0,0.0426,3e-05,6.7289]
[1778728192291,35.97,79211.3,0.0,0.0422,3e-05,6.67602]
[1778728198232,35.98,79210.94,0.0,0.04223,3e-05,6.67983]
[1778728203273,35.99,79217.49,0.0,0.04249,3e-05,6.71402]
[1778728210321,35.99,79224.51,0.0,0.04277,3e-05,6.74986]
[1778728211280,35.99,79224.51,0.0,0.04277,3e-05,6.74986]
[1778728211299,35.99,79224.51,0.0,0.04277,3e-05,6.74986]
[1778728211341,36.0,79225.49,0.0,0.04281,3e-05,6.75499]
[1778728216362,36.0,79226.47,0.0,0.04287,3e-05,6.76323]
[1778728221396,36.01,79229.37,0.0,0.043,3e-05,6.77983]
[1778728226432,36.02,79224.75,0.0,0.04287,3e-05,6.76282]
[1778728231466,36.02,79219.22,0.0,0.0427,3e-05,6.74007]
[1778728236501,36.03,79221.53,0.0,0.0428,3e-05,6.75347]
[1778728241537,36.04,79222.93,0.0,0.04288,3e-05,6.76361]
[1778728246572,36.04,79219.98,0.0,0.04282,3e-05,6.75529]
[1778728251607,36.05,79221.77,0.0,0.0429,3e-05,6.76633]
[1778728256642,36.06,79219.56,0.0,0.04286,3e-05,6.76036]
[1778728262684,36.07,79217.26,0.0,0.04282,3e-05,6.75547]
[1778728267721,36.07,79213.11,0.0,0.04271,3e-05,6.74088]
[1778728272754,36.08,79213.72,0.0,0.04276,3e-05,6.74727]
[1778728277790,36.09,79206.9,0.0,0.04255,3e-05,6.72012]
[1778728282825,36.09,79197.11,0.0,0.04225,3e-05,6.68095]
[1778728285846,36.1,79186.85,0.0,0.04193,3e-05,6.63859]
[1778728290881,36.11,79188.39,0.0,0.04202,3e-05,6.6506]
[1778728295916,36.11,79188.43,0.0,0.04204,3e-05,6.65227]
[1778728300951,36.12,79187.8,0.0,0.04204,3e-05,6.65295]
[1778728305987,36.13,79191.37,0.0,0.0422,3e-05,6.67273]
[1778728311021,36.13,79190.06,0.0,0.04218,3e-05,6.67105]
[1778728315056,36.14,79205.85,0.0,0.04274,3e-05,6.74359]
[1778728320087,36.15,79216.64,0.0,0.04314,3e-05,6.79524]
[1778728323498,36.15,79220.6,0.0,0.04328,3e-05,6.81398]
[1778728323588,36.15,79220.6,0.0,0.04328,3e-05,6.81398]
[1778728323613,36.15,79236.73,0.0,0.04385,3e-05,6.88684]
[1778728324911,36.15,79236.73,0.0,0.04385,3e-05,6.88684]
[1778728324928,36.15,79236.73,0.0,0.04385,3e-05,6.88684]
[1778728325121,36.15,79230.85,0.0,0.04365,3e-05,6.86109]
[1778728327240,36.15,79225.45,0.0,0.04347,3e-05,6.83759]
[1778728327257,36.15,79225.45,0.0,0.04347,3e-05,6.83759]
[1778728327322,36.15,79230.51,0.0,0.04364,3e-05,6.86067]
[1778728333281,36.16,79231.65,0.0,0.04371,3e-05,6.86843]
[1778728339721,36.16,79231.82,0.0,0.04373,3e-05,6.87179]
[1778728339755,36.16,79231.82,0.0,0.04373,3e-05,6.87179]
[1778728339856,36.17,79226.94,0.0,0.04357,3e-05,6.85107]
[1778728345262,36.17,79231.32,0.0,0.04375,3e-05,6.87393]
[1778728350299,36.18,79236.37,0.0,0.04394,3e-05,6.89914]
[1778728355333,36.18,79235.88,0.0,0.04393,3e-05,6.89648]
[1778728360368,36.18,79235.67,0.0,0.04394,3e-05,6.89804]
[1778728365402,36.19,79236.85,0.0,0.04401,3e-05,6.90629]
[1778728370439,36.19,79240.8,0.0,0.04416,3e-05,6.92591]
[1778728375472,36.2,79251.76,0.0,0.04456,4e-05,6.97722]
[1778728380507,36.2,79257.27,0.0,0.04476,4e-05,7.00378]
[1778728385542,36.2,79256.1,0.0,0.04474,4e-05,7.00017]
[1778728387556,36.2,79270.99,0.0,0.04527,4e-05,7.06823]
[1778728392591,36.21,79272.22,0.0,0.04532,4e-05,7.07523]
[1778728399640,36.21,79275.49,0.0,0.04545,4e-05,7.09169]
[1778728404676,36.21,79277.01,0.0,0.04551,4e-05,7.09971]
[1778728408703,36.21,79264.83,0.0,0.04509,4e-05,7.04542]
[1778728413740,36.22,79262.4,0.0,0.045,4e-05,7.03312]
[1778728418775,36.22,79267.18,0.0,0.04518,4e-05,7.05628]
[1778728423911,36.22,79263.47,0.0,0.04506,4e-05,7.04093]
[1778728430858,36.23,79260.76,0.0,0.04498,4e-05,7.03103]
[1778728437908,36.23,79260.94,0.0,0.04501,4e-05,7.03413]
[1778728442942,36.23,79266.06,0.0,0.0452,4e-05,7.05881]
[1778728447977,36.23,79272.46,0.0,0.04544,4e-05,7.08916]
[1778728449991,36.23,79282.55,0.0,0.0458,4e-05,7.13544]
[1778728455028,36.24,79283.58,0.0,0.04584,4e-05,7.14079]
[1778728460062,36.24,79279.71,0.0,0.04571,4e-05,7.12382]
[1778728465097,36.24,79273.07,0.0,0.04548,4e-05,7.09447]
[1778728470134,36.24,79272.26,0.0,0.04546,4e-05,7.09169]
[1778728475167,36.24,79269.62,0.0,0.04535,4e-05,7.07757]
[1778728480202,36.24,79262.65,0.0,0.04512,4e-05,7.04692]
[1778728485238,36.24,79264.74,0.0,0.0452,4e-05,7.05737]
[1778728490273,36.25,79264.5,0.0,0.0452,4e-05,7.05715]
[1778728495310,36.25,79264.28,0.0,0.04519,4e-05,7.05698]
[1778728500345,36.25,79262.82,0.0,0.04515,4e-05,7.05121]
[1778728505381,36.25,79259.9,0.0,0.04505,4e-05,7.03879]
[1778728510418,36.25,79262.93,0.0,0.04517,4e-05,7.05347]
[1778728515451,36.25,79254.03,0.0,0.04486,4e-05,7.01426]
[1778728520485,36.26,79254.58,0.0,0.04489,4e-05,7.01809]
[1778728525521,36.26,79260.93,0.0,0.04513,4e-05,7.04807]
[1778728530556,36.26,79266.31,0.0,0.04532,4e-05,7.07342]
[1778728532569,36.26,79258.72,0.0,0.04504,4e-05,7.03641]
[1778728537605,36.26,79259.64,0.0,0.04508,4e-05,7.04178]
[1778728542639,36.27,79259.94,0.0,0.0451,4e-05,7.04431]
[1778728547674,36.27,79261.35,0.0,0.04516,4e-05,7.05178]
[1778728552710,36.27,79256.35,0.0,0.04499,4e-05,7.0304]
[1778728557746,36.27,79255.0,0.0,0.04496,4e-05,7.02563]
[1778728560624,36.27,79255.14,0.0,0.04497,4e-05,7.02682]
[1778728560638,36.27,79255.14,0.0,0.04497,4e-05,7.02682]
[1778728560652,36.27,79255.23,0.0,0.04497,4e-05,7.0275]
[1778728564681,36.28,79251.47,0.0,0.04485,4e-05,7.0117]
[1778728564717,36.28,79251.47,0.0,0.04485,4e-05,7.0117]
[1778728564908,36.28,79245.77,0.0,0.04465,4e-05,6.98634]
[1778728570835,36.28,79247.0,0.0,0.04471,4e-05,6.99394]
[1778728575870,36.28,79244.48,0.0,0.04464,3e-05,6.98441]
[1778728580905,36.29,79248.87,0.0,0.04481,4e-05,7.00595]
[1778728585940,36.29,79248.7,0.0,0.04481,4e-05,7.00696]
[1778728591982,36.29,79247.84,0.0,0.04478,4e-05,7.00229]
[1778728597017,36.3,79251.26,0.0,0.04492,4e-05,7.01953]
[1778728602066,36.3,79251.81,0.0,0.04495,4e-05,7.0238]
[1778728607098,36.3,79246.59,0.0,0.04478,4e-05,7.00213]
[1778728612133,36.31,79242.93,0.0,0.04467,3e-05,6.98748]
[1778728613140,36.31,79233.08,0.0,0.04433,3e-05,6.94371]
[1778728618179,36.31,79232.29,0.0,0.04432,3e-05,6.94243]
[1778728624221,36.32,79232.84,0.0,0.04436,3e-05,6.94745]
[1778728625330,36.32,79244.83,0.0,0.04478,4e-05,7.00165]
[1778728628251,36.32,79231.97,0.0,0.04434,3e-05,6.94503]
[1778728633285,36.32,79230.5,0.0,0.04431,3e-05,6.94065]
[1778728638321,36.33,79232.11,0.0,0.04438,3e-05,6.94997]
[1778728643355,36.33,79227.01,0.0,0.04422,3e-05,6.92923]
[1778728649160,36.33,79225.68,0.0,0.04419,3e-05,6.9252]
[1778728654433,36.34,79212.98,0.0,0.04376,3e-05,6.86926]
[1778728658460,36.34,79200.99,0.0,0.04337,3e-05,6.81865]
[1778728663513,36.35,79197.13,0.0,0.04326,3e-05,6.80487]
[1778728667531,36.35,79207.95,0.0,0.04365,3e-05,6.85542]
[1778728672564,36.36,79212.26,0.0,0.04382,3e-05,6.87743]
[1778728675685,36.36,79229.76,0.0,0.04444,3e-05,6.95719]
[1778728681165,36.37,79235.58,0.0,0.04466,3e-05,6.98502]
[1778728688683,36.37,79248.45,0.0,0.04513,4e-05,7.04566]
[1778728690899,36.37,79246.5,0.0,0.04507,4e-05,7.03712]
[1778728690953,36.37,79246.5,0.0,0.04507,4e-05,7.03712]
[1778728691001,36.37,79246.5,0.0,0.04507,4e-05,7.03712]
[1778728691026,36.37,79245.48,0.0,0.04504,4e-05,7.03305]
[1778728691396,36.37,79245.48,0.0,0.04504,4e-05,7.03305]
[1778728691520,36.37,79245.48,0.0,0.04504,4e-05,7.03305]
[1778728691706,36.37,79246.68,0.0,0.04508,4e-05,7.03846]
[1778728692806,36.37,79246.68,0.0,0.04508,4e-05,7.03846]
[1778728692905,36.37,79273.53,0.0,0.04603,4e-05,7.16053]
[1778728698878,36.37,79276.52,0.0,0.04614,4e-05,7.1746]
[1778728700387,36.37,79279.64,0.0,0.04626,4e-05,7.18897]
[1778728705726,36.37,79278.14,0.0,0.0462,4e-05,7.18237]
[1778728711850,36.37,79276.53,0.0,0.04613,4e-05,7.17227]
[1778728716884,36.37,79277.17,0.0,0.04616,4e-05,7.1756]
[1778728721920,36.37,79275.13,0.0,0.04609,4e-05,7.1666]
[1778728726045,36.38,79292.0,0.0,0.04669,4e-05,7.24395]
[1778728731989,36.37,79282.59,0.0,0.04635,4e-05,7.20048]
[1778728737024,36.37,79279.12,0.0,0.04623,4e-05,7.18469]
[1778728742059,36.37,79278.48,0.0,0.04621,4e-05,7.18182]
[1778728747200,36.37,79282.19,0.0,0.04634,4e-05,7.19887]
[1778728753137,36.37,79282.45,0.0,0.04635,4e-05,7.20003]
[1778728758171,36.37,79287.59,0.0,0.04653,4e-05,7.22347]
[1778728763206,36.37,79283.08,0.0,0.04637,4e-05,7.20259]
[1778728768241,36.37,79280.65,0.0,0.04628,4e-05,7.19142]
[1778728773277,36.37,79282.27,0.0,0.04632,4e-05,7.19576]
[1778728778312,36.37,79280.51,0.0,0.04626,4e-05,7.18761]
[1778728783347,36.37,79275.53,0.0,0.04608,4e-05,7.16493]
[1778728786367,36.37,79262.34,0.0,0.04561,4e-05,7.10522]
[1778728791403,36.38,79254.34,0.0,0.04533,4e-05,7.06987]
[1778728796538,36.38,79246.53,0.0,0.04507,4e-05,7.03597]
[1778728799458,36.38,79229.96,0.0,0.0445,3e-05,6.96249]
[1778728804494,36.38,79225.47,0.0,0.04436,3e-05,6.94439]
[1778728809530,36.39,79222.43,0.0,0.04427,3e-05,6.93273]
[1778728814565,36.39,79227.08,0.0,0.04444,3e-05,6.95532]
[1778728819600,36.39,79222.37,0.0,0.04429,3e-05,6.93606]
[1778728822620,36.4,79211.57,0.0,0.04393,3e-05,6.88917]
[1778728827006,36.4,79206.16,0.0,0.04376,3e-05,6.86659]
[1778728827136,36.4,79206.16,0.0,0.04376,3e-05,6.86659]
[1778728827245,36.4,79206.16,0.0,0.04376,3e-05,6.86659]
[1778728827292,36.4,79206.16,0.0,0.04376,3e-05,6.86659]
[1778728827363,36.4,79201.91,0.0,0.04361,3e-05,6.84823]
[1778728828669,36.4,79191.74,0.0,0.04327,3e-05,6.80436]
[1778728829898,36.4,79167.58,0.0,0.04246,3e-05,6.69907]
[1778728835713,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728836659,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728836692,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728836827,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728836844,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837017,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837047,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837163,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837193,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837289,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837312,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837369,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837401,36.41,79162.71,0.0,0.04232,3e-05,6.67956]
[1778728837353,36.43,79151.29,0.0,0.04201,3e-05,6.63942]
[1778728838043,36.43,79149.13,0.0,0.04194,3e-05,6.63005]
[1778728842202,36.47,79148.19,0.0,0.04211,3e-05,6.65154]
[1778728842345,36.47,79148.19,0.0,0.04211,3e-05,6.65154]
[1778728842375,36.49,79147.11,0.0,0.04214,3e-05,6.65515]
[1778728842632,36.49,79147.11,0.0,0.04214,3e-05,6.65515]
[1778728844029,36.49,79145.71,0.0,0.04209,3e-05,6.64908]
[1778728844131,36.5,79108.83,0.0,0.04095,3e-05,6.49919]
[1778728849144,36.51,79112.82,0.0,0.0411,3e-05,6.51947]
[1778728852170,36.52,79117.16,0.0,0.04126,3e-05,6.54036]
[1778728854761,36.52,79109.44,0.0,0.04103,3e-05,6.50969]
[1778728854878,36.52,79083.92,0.0,0.0402,3e-05,6.4013]
[1778728856984,36.52,79059.29,0.0,0.03944,3e-05,6.30049]
[1778728858597,36.53,79059.29,0.0,0.03945,3e-05,6.30153]
[1778728858897,36.53,79053.17,0.0,0.03927,3e-05,6.27712]
[1778728863951,36.56,79075.04,0.0,0.04008,3e-05,6.38465]
[1778728865506,36.56,79083.49,0.0,0.04036,3e-05,6.42128]
[1778728865965,36.56,79096.02,0.0,0.04077,3e-05,6.47532]
[1778728866589,36.56,79096.02,0.0,0.04077,3e-05,6.47532]
[1778728867080,36.56,79124.03,0.0,0.0417,3e-05,6.59666]
[1778728869826,36.56,79123.22,0.0,0.04167,3e-05,6.59381]
[1778728869881,36.56,79123.22,0.0,0.04167,3e-05,6.59381]
[1778728869992,36.57,79118.09,0.0,0.04151,3e-05,6.57266]
[1778728874024,36.58,79105.13,0.0,0.04113,3e-05,6.522]
[1778728876202,36.58,79106.64,0.0,0.04118,3e-05,6.52946]
[1778728876246,36.58,79106.64,0.0,0.04118,3e-05,6.52946]
[1778728876307,36.58,79106.64,0.0,0.04118,3e-05,6.52946]
[1778728876339,36.58,79106.64,0.0,0.04118,3e-05,6.52946]
[1778728876347,36.58,79109.9,0.0,0.0413,3e-05,6.5444]
[1778728876517,36.58,79109.9,0.0,0.0413,3e-05,6.5444]
[1778728876559,36.58,79109.9,0.0,0.0413,3e-05,6.5444]
[1778728876585,36.58,79109.9,0.0,0.0413,3e-05,6.5444]
[1778728877373,36.58,79114.27,0.0,0.04145,3e-05,6.5641]
[1778728883088,36.59,79121.61,0.0,0.04173,3e-05,6.60019]
[1778728886106,36.6,79107.6,0.0,0.0413,3e-05,6.54385]
[1778728891141,36.6,79114.86,0.0,0.04155,3e-05,6.57681]
[1778728896176,36.61,79129.37,0.0,0.04207,3e-05,6.64376]
[1778728901211,36.62,79122.02,0.0,0.04186,3e-05,6.61627]
[1778728906246,36.63,79119.8,0.0,0.04182,3e-05,6.61122]
[1778728911281,36.64,79115.24,0.0,0.0417,3e-05,6.59609]
[1778728916316,36.64,79117.31,0.0,0.04181,3e-05,6.60949]
[1778728918362,36.65,79112.68,0.0,0.04166,3e-05,6.59053]
[1778728924047,36.66,79112.46,0.0,0.0417,3e-05,6.59516]
[1778728929407,36.67,79107.89,0.0,0.04158,3e-05,6.58023]
[1778728932510,36.67,79118.02,0.0,0.04195,3e-05,6.62732]
[1778728937545,36.68,79104.36,0.0,0.04153,3e-05,6.57304]
[1778728939107,36.68,79104.36,0.0,0.04153,3e-05,6.57304]
[1778728939207,36.68,79077.73,0.0,0.04068,3e-05,6.46186]
[1778728942225,36.69,79078.84,0.0,0.04073,3e-05,6.46766]
[1778728945419,36.69,79093.9,0.0,0.04124,3e-05,6.53475]
[1778728948414,36.7,79083.67,0.0,0.04095,3e-05,6.49633]
[1778728948676,36.7,79083.67,0.0,0.04095,3e-05,6.49633]
[1778728951627,36.7,79079.19,0.0,0.04082,3e-05,6.47947]
[1778728951836,36.71,79069.75,0.0,0.04051,3e-05,6.43775]
[1778728952633,36.71,79069.75,0.0,0.04051,3e-05,6.43775]
[1778728953323,36.71,79069.75,0.0,0.04051,3e-05,6.43775]
[1778728955444,36.71,79064.89,0.0,0.04037,3e-05,6.41958]
[1778728955533,36.71,79069.12,0.0,0.04052,3e-05,6.43971]
[1778728960713,36.73,79065.37,0.0,0.04045,3e-05,6.42948]
[1778728962729,36.73,79051.42,0.0,0.04002,3e-05,6.37324]
[1778728964007,36.73,79051.42,0.0,0.04002,3e-05,6.37324]
[1778728964028,36.73,79028.72,0.0,0.03931,3e-05,6.27984]
[1778728965226,36.73,79028.72,0.0,0.03931,3e-05,6.27984]
[1778728965279,36.73,79019.42,0.0,0.03903,3e-05,6.24269]
[1778728965892,36.73,79019.42,0.0,0.03903,3e-05,6.24269]
[1778728966164,36.73,79019.42,0.0,0.03903,3e-05,6.24269]
[1778728966545,36.73,79019.42,0.0,0.03903,3e-05,6.24269]
[1778728966766,36.74,79019.45,0.0,0.03905,3e-05,6.24473]
[1778728967817,36.74,79033.57,0.0,0.0395,3e-05,6.3041]
[1778728973932,36.75,79035.88,0.0,0.03961,3e-05,6.3192]
[1778728974022,36.75,79037.72,0.0,0.03968,3e-05,6.32813]
[1778728976835,36.76,79051.08,0.0,0.04013,3e-05,6.38761]
[1778728981872,36.77,79060.48,0.0,0.04047,3e-05,6.43274]
[1778728984887,36.77,79065.99,0.0,0.04067,3e-05,6.45813]
[1778728984926,36.77,79049.17,0.0,0.04014,3e-05,6.38843]
[1778728986921,36.78,79031.65,0.0,0.0396,3e-05,6.31685]
[1778728987925,36.78,79016.51,0.0,0.03913,3e-05,6.25503]
[1778728990949,36.78,79029.71,0.0,0.03956,3e-05,6.31241]
[1778728994328,36.79,79035.21,0.0,0.03975,3e-05,6.33736]
[1778728994429,36.79,79037.8,0.0,0.03984,3e-05,6.34941]
[1778728996998,36.8,79026.63,0.0,0.03952,3e-05,6.30661]
[1778729001024,36.81,79038.13,0.0,0.03992,3e-05,6.35953]
[1778729003295,36.81,79040.83,0.0,0.04002,3e-05,6.37201]
[1778729003466,36.81,79037.49,0.0,0.03992,3e-05,6.35922]
[1778729007066,36.82,79053.3,0.0,0.04046,3e-05,6.43003]
[1778729012103,36.83,79052.54,0.0,0.04046,3e-05,6.42919]
[1778729017138,36.84,79046.81,0.0,0.04032,3e-05,6.41056]
[1778729022175,36.85,79053.35,0.0,0.04057,3e-05,6.44346]
[1778729027210,36.86,79050.89,0.0,0.04053,3e-05,6.43853]
[1778729028250,36.86,79040.68,0.0,0.04021,3e-05,6.39679]
[1778729033253,36.87,79040.61,0.0,0.04025,3e-05,6.4022]
[1778729038292,36.88,79042.36,0.0,0.04035,3e-05,6.415]
[1778729043331,36.89,79043.25,0.0,0.04042,3e-05,6.42432]
[1778729045772,36.9,79049.07,0.0,0.04063,3e-05,6.45089]
[1778729045880,36.9,79049.07,0.0,0.04063,3e-05,6.45089]
[1778729045892,36.9,79049.07,0.0,0.04063,3e-05,6.45089]
[1778729046366,36.9,79050.14,0.0,0.04067,3e-05,6.45642]
[1778729047022,36.9,79050.14,0.0,0.04067,3e-05,6.45642]
[1778729047368,36.9,79058.32,0.0,0.04094,3e-05,6.49193]
[1778729048760,36.9,79065.15,0.0,0.04117,3e-05,6.52179]
[1778729049382,36.9,79065.15,0.0,0.04118,3e-05,6.52272]
[1778729052403,36.91,79076.4,0.0,0.04156,3e-05,6.57323]
[1778729057438,36.92,79077.36,0.0,0.04163,3e-05,6.58151]
[1778729062472,36.92,79071.13,0.0,0.04146,3e-05,6.5592]
[1778729067507,36.93,79076.0,0.0,0.04165,3e-05,6.58419]
[1778729072548,36.94,79075.35,0.0,0.04165,3e-05,6.58361]
[1778729077583,36.95,79078.81,0.0,0.04179,3e-05,6.60242]
[1778729080604,36.95,79092.37,0.0,0.04226,3e-05,6.66266]
[1778729085639,36.96,79100.26,0.0,0.04254,3e-05,6.69986]
[1778729090680,36.96,79090.97,0.0,0.04226,3e-05,6.66333]
[1778729095709,36.97,79086.38,0.0,0.04214,3e-05,6.64728]
[1778729099737,36.98,79074.5,0.0,0.04177,3e-05,6.59957]
[1778729104772,36.98,79090.08,0.0,0.04232,3e-05,6.67003]
[1778729105361,36.98,79090.08,0.0,0.04232,3e-05,6.67003]
[1778729105409,36.98,79090.08,0.0,0.04232,3e-05,6.67003]
[1778729105477,36.98,79098.16,0.0,0.04258,3e-05,6.70475]
[1778729106792,36.99,79123.49,0.0,0.04344,3e-05,6.81546]
[1778729107797,36.99,79139.7,0.0,0.04399,3e-05,6.88656]
[1778729108823,36.99,79163.26,0.0,0.0448,3e-05,6.99048]
[1778729110819,36.99,79174.49,0.0,0.04519,3e-05,7.04052]
[1778729112302,36.99,79174.49,0.0,0.04519,3e-05,7.04052]
[1778729112379,36.99,79188.33,0.0,0.04567,4e-05,7.10224]
[1778729117671,36.99,79193.67,0.0,0.04586,4e-05,7.12602]
[1778729118565,36.99,79196.35,0.0,0.04595,4e-05,7.13797]
[1778729119898,36.99,79191.61,0.0,0.04578,4e-05,7.11664]
[1778729119928,36.99,79191.61,0.0,0.04578,4e-05,7.11664]
[1778729119998,36.99,79192.62,0.0,0.04582,4e-05,7.1211]
[1778729121723,36.99,79192.62,0.0,0.04582,4e-05,7.1211]
[1778729121753,36.99,79192.62,0.0,0.04582,4e-05,7.1211]
[1778729121738,36.99,79191.38,0.0,0.04577,4e-05,7.11547]
[1778729126937,36.99,79191.62,0.0,0.04578,4e-05,7.1164]
[1778729128092,36.99,79191.62,0.0,0.04578,4e-05,7.1164]
[1778729128120,36.99,79191.62,0.0,0.04578,4e-05,7.1164]
[1778729128134,36.99,79182.72,0.0,0.04547,3e-05,7.07666]
[1778729133986,36.99,79178.93,0.0,0.04532,3e-05,7.05711]
[1778729139029,36.99,79178.53,0.0,0.04531,3e-05,7.05563]
[1778729145067,36.99,79174.05,0.0,0.04516,3e-05,7.03663]
[1778729150102,36.99,79175.16,0.0,0.04521,3e-05,7.04229]
[1778729155137,36.99,79174.8,0.0,0.0452,3e-05,7.04148]
[1778729160175,36.99,79177.64,0.0,0.04531,3e-05,7.05494]
[1778729165210,37.0,79181.01,0.0,0.04543,3e-05,7.07076]
[1778729170244,37.0,79187.04,0.0,0.04565,4e-05,7.09846]
[1778729175279,37.0,79193.87,0.0,0.04589,4e-05,7.12946]
[1778729180317,37.0,79190.41,0.0,0.04577,4e-05,7.11429]
[1778729185352,37.0,79196.74,0.0,0.046,4e-05,7.14283]
[1778729190388,37.0,79197.2,0.0,0.04601,4e-05,7.14496]
[1778729192159,37.0,79197.94,0.0,0.04602,4e-05,7.14526]
[1778729192211,37.0,79197.94,0.0,0.04602,4e-05,7.14526]
[1778729192245,37.0,79197.94,0.0,0.04602,4e-05,7.14526]
[1778729192356,37.0,79197.94,0.0,0.04602,4e-05,7.14526]
[1778729192600,37.0,79197.94,0.0,0.04602,4e-05,7.14526]
[1778729192698,37.0,79211.32,0.0,0.04649,4e-05,7.20544]
[1778729194113,37.0,79211.21,0.0,0.04649,4e-05,7.20494]
[1778729194132,37.0,79211.21,0.0,0.04649,4e-05,7.20494]
[1778729194416,37.0,79223.96,0.0,0.04694,4e-05,7.26248]
[1778729198748,37.0,79226.82,0.0,0.04704,4e-05,7.27486]
[1778729198778,37.0,79230.23,0.0,0.04716,4e-05,7.28991]
[1778729204486,36.99,79232.26,0.0,0.04722,4e-05,7.29799]
[1778729208357,36.99,79234.59,0.0,0.0473,4e-05,7.30779]
[1778729213553,36.99,79224.48,0.0,0.04693,4e-05,7.26051]
[1778729218588,36.99,79214.01,0.0,0.04655,4e-05,7.21221]
[1778729222622,36.99,79225.0,0.0,0.04694,4e-05,7.26141]
[1778729227657,36.99,79233.3,0.0,0.04722,4e-05,7.2977]
[1778729232695,36.98,79226.93,0.0,0.04698,4e-05,7.26737]
[1778729237728,36.98,79217.85,0.0,0.04665,4e-05,7.22518]
[1778729242763,36.98,79214.98,0.0,0.04654,4e-05,7.21102]
[1778729246791,36.98,79211.3,0.0,0.0464,4e-05,7.19365]
[1778729247800,36.98,79211.57,0.0,0.04641,4e-05,7.19469]
[1778729252835,36.98,79212.57,0.0,0.04642,4e-05,7.19536]
[1778729257871,36.97,79214.21,0.0,0.04647,4e-05,7.20191]
[1778729262905,36.97,79222.8,0.0,0.04677,4e-05,7.23961]
[1778729267948,36.97,79227.7,0.0,0.04693,4e-05,7.26046]
[1778729272983,36.97,79234.26,0.0,0.04715,4e-05,7.28871]
[1778729278018,36.96,79235.49,0.0,0.04719,4e-05,7.29266]
[1778729280035,36.96,79250.39,0.0,0.04772,4e-05,7.35984]
[1778729283832,36.96,79253.58,0.0,0.04783,4e-05,7.37358]
[1778729283900,36.96,79264.25,0.0,0.04821,4e-05,7.42161]
[1778729284385,36.96,79264.25,0.0,0.04821,4e-05,7.42161]
[1778729287137,36.96,79277.71,0.0,0.04869,4e-05,7.48252]
[1778729291112,36.95,79292.77,0.0,0.04922,4e-05,7.54913]
[1778729296490,36.95,79301.84,0.0,0.04954,4e-05,7.58846]
[1778729302201,36.94,79293.51,0.0,0.04919,4e-05,7.54473]
[1778729307226,36.93,79301.79,0.0,0.04947,4e-05,7.57975]
[1778729308162,36.93,79301.79,0.0,0.04947,4e-05,7.57975]
[1778729308266,36.93,79301.79,0.0,0.04947,4e-05,7.57975]
[1778729308796,36.93,79301.79,0.0,0.04947,4e-05,7.57975]
[1778729308838,36.93,79301.79,0.0,0.04947,4e-05,7.57975]
[1778729308940,36.93,79303.07,0.0,0.0495,4e-05,7.58425]
[1778729310058,36.93,79303.07,0.0,0.0495,4e-05,7.58425]
[1778729310092,36.93,79303.07,0.0,0.0495,4e-05,7.58425]
[1778729310245,36.93,79312.96,0.0,0.04987,4e-05,7.62967]
[1778729315280,36.92,79322.15,0.0,0.05014,4e-05,7.6631]
[1778729320316,36.9,79336.61,0.0,0.05063,4e-05,7.72445]
[1778729325350,36.89,79345.72,0.0,0.05093,4e-05,7.76149]
[1778729329378,36.86,79333.73,0.0,0.05031,4e-05,7.68426]
[1778729334413,36.85,79337.94,0.0,0.05042,4e-05,7.69855]
[1778729339448,36.84,79333.31,0.0,0.05021,4e-05,7.67231]
[1778729344493,36.83,79335.92,0.0,0.05027,4e-05,7.6803]
[1778729349519,36.83,79334.83,0.0,0.05019,4e-05,7.6708]
[1778729354554,36.82,79332.01,0.0,0.05005,4e-05,7.65325]
[1778729359590,36.81,79321.47,0.0,0.04962,4e-05,7.5996]
[1778729362610,36.81,79311.6,0.0,0.04923,4e-05,7.55124]
[1778729367645,36.8,79304.43,0.0,0.04894,4e-05,7.51451]
[1778729372681,36.8,79308.59,0.0,0.04905,4e-05,7.52764]
[1778729377716,36.79,79310.63,0.0,0.0491,4e-05,7.53408]
[1778729382752,36.79,79307.64,0.0,0.04897,4e-05,7.51715]
[1778729387786,36.78,79308.38,0.0,0.04897,4e-05,7.51755]
[1778729392823,36.77,79309.84,0.0,0.049,4e-05,7.52125]
[1778729398864,36.77,79307.32,0.0,0.04887,4e-05,7.50576]
[1778729403899,36.76,79309.15,0.0,0.04891,4e-05,7.51064]
[1778729408933,36.76,79311.72,0.0,0.04899,4e-05,7.52011]
[1778729413970,36.75,79316.2,0.0,0.04912,4e-05,7.53713]
[1778729419005,36.75,79317.08,0.0,0.04913,4e-05,7.53797]
[1778729424042,36.74,79307.52,0.0,0.04875,4e-05,7.49025]
[1778729429079,36.73,79320.98,0.0,0.04922,4e-05,7.55001]
[1778729434117,36.73,79327.03,0.0,0.0494,4e-05,7.57198]
[1778729439149,36.72,79328.27,0.0,0.04942,4e-05,7.57431]
[1778729444186,36.72,79324.57,0.0,0.04926,4e-05,7.55364]
[1778729447207,36.71,79313.58,0.0,0.04883,4e-05,7.50049]
[1778729452241,36.71,79316.24,0.0,0.04891,4e-05,7.51001]
[1778729457276,36.7,79315.34,0.0,0.04885,4e-05,7.50288]
[1778729463323,36.7,79308.08,0.0,0.04855,4e-05,7.46583]
[1778729465661,36.7,79324.39,0.0,0.04915,4e-05,7.54079]
[1778729471377,36.69,79325.6,0.0,0.04917,4e-05,7.5427]
[1778729476411,36.68,79323.89,0.0,0.04908,4e-05,7.53158]
[1778729481480,36.68,79326.31,0.0,0.04914,4e-05,7.53982]
[1778729486482,36.67,79332.25,0.0,0.04934,4e-05,7.56444]
[1778729491519,36.67,79336.07,0.0,0.04944,4e-05,7.57591]
[1778729496553,36.66,79332.49,0.0,0.04927,4e-05,7.55581]
[1778729501588,36.66,79326.69,0.0,0.04903,4e-05,7.52545]
[1778729507629,36.65,79333.72,0.0,0.04926,4e-05,7.55465]
[1778729512665,36.64,79324.18,0.0,0.04888,4e-05,7.50703]
[1778729517700,36.64,79333.48,0.0,0.04921,4e-05,7.5477]
[1778729522733,36.63,79345.34,0.0,0.04963,4e-05,7.60026]
[1778729527771,36.63,79350.45,0.0,0.04979,4e-05,7.62085]
[1778729532816,36.62,79352.99,0.0,0.04986,4e-05,7.62927]
[1778729537851,36.61,79362.98,0.0,0.05021,4e-05,7.67278]
[1778729542887,36.61,79363.0,0.0,0.05018,4e-05,7.6688]
[1778729549936,36.6,79359.92,0.0,0.05001,4e-05,7.64854]
[1778729552958,36.59,79351.45,0.0,0.04965,4e-05,7.60303]
[1778729557991,36.59,79356.25,0.0,0.0498,4e-05,7.62189]
[1778729563028,36.58,79358.93,0.0,0.04987,4e-05,7.63062]
[1778729566047,36.58,79370.59,0.0,0.0503,4e-05,7.68337]
[1778729571085,36.54,79362.18,0.0,0.0498,4e-05,7.62261]
[1778729572146,36.54,79362.18,0.0,0.0498,4e-05,7.62261]
[1778729572192,36.54,79362.18,0.0,0.0498,4e-05,7.62261]
[1778729572260,36.54,79362.18,0.0,0.0498,4e-05,7.62261]
[1778729572299,36.54,79361.85,0.0,0.04978,4e-05,7.61968]
[1778729572343,36.54,79361.85,0.0,0.04978,4e-05,7.61968]
[1778729573096,36.54,79361.85,0.0,0.04977,4e-05,7.61832]
[1778729577430,36.53,79367.28,0.0,0.04993,4e-05,7.63846]
[1778729577463,36.53,79367.28,0.0,0.04993,4e-05,7.63846]
[1778729578144,36.52,79365.48,0.0,0.04985,4e-05,7.62855]
[1778729583179,36.51,79365.36,0.0,0.04979,4e-05,7.62108]
[1778729588215,36.5,79367.29,0.0,0.04981,4e-05,7.6233]
[1778729593251,36.49,79366.38,0.0,0.04972,4e-05,7.61211]
[1778729598287,36.48,79366.2,0.0,0.04965,4e-05,7.60443]
[1778729603327,36.46,79361.08,0.0,0.0494,4e-05,7.5735]
[1778729606343,36.46,79346.23,0.0,0.04881,4e-05,7.49983]
[1778729611378,36.45,79347.99,0.0,0.04884,4e-05,7.50189]
[1778729616413,36.45,79346.87,0.0,0.04877,4e-05,7.49359]
[1778729621448,36.44,79345.09,0.0,0.04868,4e-05,7.48226]
[1778729626483,36.44,79343.16,0.0,0.04858,4e-05,7.47036]
[1778729631518,36.43,79349.64,0.0,0.0488,4e-05,7.49788]
[1778729636556,36.43,79350.9,0.0,0.04882,4e-05,7.50074]
[1778729641588,36.42,79355.29,0.0,0.04896,4e-05,7.51823]
[1778729646627,36.42,79354.46,0.0,0.04891,4e-05,7.51127]
[1778729650651,36.41,79364.37,0.0,0.04926,4e-05,7.55545]
[1778729655686,36.41,79353.48,0.0,0.04882,4e-05,7.50086]
[1778729660722,36.4,79347.96,0.0,0.0486,4e-05,7.47229]
[1778729665757,36.4,79346.79,0.0,0.04853,4e-05,7.46422]
[1778729670791,36.39,79347.46,0.0,0.04854,4e-05,7.46481]
[1778729675829,36.39,79348.07,0.0,0.04852,4e-05,7.46197]
[1778729681870,36.38,79346.57,0.0,0.04844,4e-05,7.45184]
[1778729686905,36.38,79347.38,0.0,0.04845,4e-05,7.45306]
[1778729691940,36.37,79348.61,0.0,0.04847,4e-05,7.45624]
[1778729697985,36.37,79348.12,0.0,0.04843,4e-05,7.45077]
[1778729703020,36.36,79352.11,0.0,0.04855,4e-05,7.46673]
[1778729708055,36.36,79358.12,0.0,0.04875,4e-05,7.49196]
[1778729713098,36.35,79356.49,0.0,0.04867,4e-05,7.48133]
[1778729717124,36.35,79366.44,0.0,0.04902,4e-05,7.52574]
[1778729722159,36.34,79374.58,0.0,0.0493,4e-05,7.56097]
[1778729723197,36.34,79363.66,0.0,0.04888,4e-05,7.50817]
[1778729728201,36.33,79359.75,0.0,0.04871,4e-05,7.48624]
[1778729733267,36.33,79361.13,0.0,0.04871,4e-05,7.48628]
[1778729738271,36.32,79362.7,0.0,0.04875,4e-05,7.49089]
[1778729743306,36.32,79362.43,0.0,0.04872,4e-05,7.48692]
[1778729748342,36.31,79363.87,0.0,0.04875,4e-05,7.49106]
[1778729753377,36.31,79371.97,0.0,0.04902,4e-05,7.52483]
[1778729758414,36.3,79376.44,0.0,0.04914,4e-05,7.54023]
[1778729763447,36.29,79375.82,0.0,0.04907,4e-05,7.53156]
[1778729768483,36.28,79385.07,0.0,0.04937,4e-05,7.56946]
[1778729773550,36.27,79385.72,0.0,0.04935,4e-05,7.56649]
[1778729778628,36.26,79388.68,0.0,0.04941,4e-05,7.57453]
[1778729781579,36.25,79378.94,0.0,0.04901,4e-05,7.52496]
[1778729786614,36.24,79382.62,0.0,0.04911,4e-05,7.53688]
[1778729791649,36.23,79382.65,0.0,0.04905,4e-05,7.52848]
[1778729792657,36.23,79365.07,0.0,0.04838,4e-05,7.44523]
[1778729793664,36.23,79354.59,0.0,0.04799,4e-05,7.39581]
[1778729797693,36.23,79367.11,0.0,0.04845,4e-05,7.45326]
[1778729802728,36.22,79371.84,0.0,0.0486,4e-05,7.47233]
[1778729807765,36.22,79362.6,0.0,0.04824,4e-05,7.42712]
[1778729812800,36.22,79362.14,0.0,0.04821,4e-05,7.42324]
[1778729817836,36.21,79363.03,0.0,0.04823,4e-05,7.4257]
[1778729822870,36.21,79365.05,0.0,0.04829,4e-05,7.4334]
[1778729827906,36.21,79365.7,0.0,0.0483,4e-05,7.43469]
[1778729832939,36.2,79365.08,0.0,0.04826,4e-05,7.43004]
[1778729837976,36.2,79364.2,0.0,0.04821,4e-05,7.42427]
[1778729843010,36.2,79360.64,0.0,0.04807,4e-05,7.40596]
[1778729845038,36.2,79348.36,0.0,0.04761,4e-05,7.34798]
[1778729848462,36.2,79337.05,0.0,0.04718,4e-05,7.29463]
[1778729854405,36.2,79334.23,0.0,0.04706,4e-05,7.27806]
[1778729854486,36.2,79316.03,0.0,0.04639,4e-05,7.19383]
[1778729859507,36.2,79309.28,0.0,0.04615,4e-05,7.16299]
[1778729865185,36.2,79300.89,0.0,0.04585,4e-05,7.12516]
[1778729867191,36.2,79287.73,0.0,0.04539,4e-05,7.06555]
[1778729872225,36.2,79280.54,0.0,0.04514,4e-05,7.03411]
[1778729878267,36.2,79277.48,0.0,0.04505,4e-05,7.02205]
[1778729883302,36.21,79282.49,0.0,0.04524,4e-05,7.04649]
[1778729888337,36.21,79283.41,0.0,0.04528,4e-05,7.05199]
[1778729893372,36.21,79288.57,0.0,0.04547,4e-05,7.0766]
[1778729898407,36.21,79286.71,0.0,0.04542,4e-05,7.06916]
[1778729903499,36.21,79286.24,0.0,0.04541,4e-05,7.06796]
[1778729908535,36.22,79283.55,0.0,0.04532,4e-05,7.05661]
[1778729913570,36.22,79278.71,0.0,0.04514,4e-05,7.03259]
[1778729918607,36.22,79277.06,0.0,0.04509,4e-05,7.02628]
[1778729923643,36.22,79257.31,0.0,0.0444,3e-05,6.93867]
[1778729924647,36.22,79246.95,0.0,0.04405,3e-05,6.89269]
[1778729929683,36.23,79254.29,0.0,0.04432,3e-05,6.9279]
[1778729934717,36.23,79245.14,0.0,0.04402,3e-05,6.88907]
[1778729939753,36.23,79236.53,0.0,0.04374,3e-05,6.85302]
[1778729941766,36.24,79223.29,0.0,0.04329,3e-05,6.79537]
[1778729945795,36.24,79208.15,0.0,0.0428,3e-05,6.73114]
[1778729947851,36.24,79218.94,0.0,0.04318,3e-05,6.78018]
[1778729953851,36.25,79222.67,0.0,0.04333,3e-05,6.80026]
[1778729955866,36.25,79210.1,0.0,0.04291,3e-05,6.74598]
[1778729957454,36.25,79210.1,0.0,0.04291,3e-05,6.74598]
[1778729957475,36.25,79210.1,0.0,0.04291,3e-05,6.74598]
[1778729957517,36.26,79199.84,0.0,0.04258,3e-05,6.70229]
[1778729960901,36.26,79189.93,0.0,0.04226,3e-05,6.66118]
[1778729965935,36.27,79186.2,0.0,0.04217,3e-05,6.64898]
[1778729971115,36.27,79179.78,0.0,0.04198,3e-05,6.62439]
[1778729971481,36.28,79167.37,0.0,0.04156,3e-05,6.56937]
[1778729977013,36.28,79166.35,0.0,0.04157,3e-05,6.56972]
[1778729981041,36.29,79156.2,0.0,0.04126,3e-05,6.52988]
[1778729983054,36.3,79166.2,0.0,0.04161,3e-05,6.57514]
[1778729987082,36.3,79179.04,0.0,0.04207,3e-05,6.6347]
[1778729988427,36.3,79179.04,0.0,0.04207,3e-05,6.6347]
[1778729994131,36.31,79188.56,0.0,0.04243,3e-05,6.68226]
[1778729999167,36.32,79175.29,0.0,0.04202,3e-05,6.62863]
[1778730001631,36.32,79170.44,0.0,0.04187,3e-05,6.60845]
[1778730006464,36.33,79160.32,0.0,0.04156,3e-05,6.56874]
[1778730012259,36.34,79170.46,0.0,0.04195,3e-05,6.61931]
[1778730017295,36.35,79172.44,0.0,0.04205,3e-05,6.63263]
[1778730022332,36.36,79179.58,0.0,0.04233,3e-05,6.66835]
[1778730027367,36.37,79181.69,0.0,0.04243,3e-05,6.68185]
[1778730031992,36.37,79182.32,0.0,0.04246,3e-05,6.68504]
[1778730041466,36.39,79177.94,0.0,0.04238,3e-05,6.67432]
[1778730046502,36.4,79182.13,0.0,0.04256,3e-05,6.69675]
[1778730051540,36.4,79188.9,0.0,0.04281,3e-05,6.73024]
[1778730056571,36.41,79191.57,0.0,0.04294,3e-05,6.7464]
[1778730061605,36.42,79193.39,0.0,0.04303,3e-05,6.75803]
[1778730066640,36.42,79199.9,0.0,0.04328,3e-05,6.79016]
[1778730071675,36.43,79204.85,0.0,0.04347,3e-05,6.81517]
[1778730076716,36.43,79210.2,0.0,0.04368,3e-05,6.8417]
[1778730081746,36.44,79207.33,0.0,0.0436,3e-05,6.83177]
[1778730085845,36.44,79196.55,0.0,0.04325,3e-05,6.78649]
[1778730091817,36.45,79197.48,0.0,0.0433,3e-05,6.79126]
[1778730096853,36.45,79199.04,0.0,0.04337,3e-05,6.80112]
[1778730101888,36.46,79192.67,0.0,0.04318,3e-05,6.77612]
[1778730106923,36.47,79190.2,0.0,0.04312,3e-05,6.7685]
[1778730111957,36.47,79188.86,0.0,0.0431,3e-05,6.7659]
[1778730114978,36.47,79200.75,0.0,0.04352,3e-05,6.82011]
[1778730120023,36.48,79198.67,0.0,0.04347,3e-05,6.81393]
[1778730125055,36.49,79196.01,0.0,0.04341,3e-05,6.80518]
[1778730130086,36.49,79190.32,0.0,0.04324,3e-05,6.78329]
[1778730135120,36.5,79190.45,0.0,0.04327,3e-05,6.78696]
[1778730140156,36.5,79187.98,0.0,0.04321,3e-05,6.77923]
[1778730143191,36.51,79173.98,0.0,0.04275,3e-05,6.71984]
[1778730144294,36.51,79173.98,0.0,0.04275,3e-05,6.71984]
[1778730151232,36.52,79168.94,0.0,0.04261,3e-05,6.70086]
[1778730154736,36.52,79153.88,0.0,0.04213,3e-05,6.63838]
[1778730160298,36.53,79149.54,0.0,0.04201,3e-05,6.62296]
[1778730165332,36.53,79148.24,0.0,0.04199,3e-05,6.62067]
[1778730170367,36.54,79157.16,0.0,0.04231,3e-05,6.66251]
[1778730175403,36.55,79156.68,0.0,0.04232,3e-05,6.66341]
[1778730181381,36.55,79157.89,0.0,0.04239,3e-05,6.67157]
[1778730183527,36.55,79157.95,0.0,0.04241,3e-05,6.67412]
[1778730189603,36.56,79157.27,0.0,0.04242,3e-05,6.67554]
[1778730195546,36.57,79156.61,0.0,0.04243,3e-05,6.67668]
[1778730200582,36.57,79166.29,0.0,0.04277,3e-05,6.72154]
[1778730204614,36.58,79155.28,0.0,0.04242,3e-05,6.67565]
[1778730205105,36.58,79155.28,0.0,0.04242,3e-05,6.67565]
[1778730210656,36.59,79149.66,0.0,0.04226,3e-05,6.65551]
[1778730215687,36.59,79146.9,0.0,0.04217,3e-05,6.64247]
[1778730215768,36.59,79162.14,0.0,0.04269,3e-05,6.7098]
[1778730221733,36.6,79167.04,0.0,0.04288,3e-05,6.73416]
[1778730223326,36.6,79167.52,0.0,0.0429,3e-05,6.73676]
[1778730223833,36.6,79167.52,0.0,0.0429,3e-05,6.73676]
[1778730224205,36.6,79175.25,0.0,0.04316,3e-05,6.77106]
[1778730224364,36.6,79175.25,0.0,0.04316,3e-05,6.77106]
[1778730224758,36.6,79176.16,0.0,0.04319,3e-05,6.77505]
[1778730225726,36.6,79176.16,0.0,0.04319,3e-05,6.77505]
[1778730225749,36.6,79176.16,0.0,0.04319,3e-05,6.77505]
[1778730225821,36.6,79203.99,0.0,0.04415,3e-05,6.89885]
[1778730231804,36.61,79201.58,0.0,0.04409,3e-05,6.89078]
[1778730236910,36.61,79200.5,0.0,0.04407,3e-05,6.88815]
[1778730242881,36.61,79193.93,0.0,0.04387,3e-05,6.86171]
[1778730247922,36.62,79196.89,0.0,0.04399,3e-05,6.87712]
[1778730252951,36.62,79200.94,0.0,0.04414,3e-05,6.89704]
[1778730257986,36.63,79198.34,0.0,0.04407,3e-05,6.88759]
[1778730264059,36.63,79200.18,0.0,0.04415,3e-05,6.89815]
[1778730267078,36.63,79189.4,0.0,0.04379,3e-05,6.85187]
[1778730272113,36.64,79187.84,0.0,0.04374,3e-05,6.84439]
[1778730277190,36.64,79196.5,0.0,0.04405,3e-05,6.88477]
[1778730284198,36.64,79197.5,0.0,0.0441,3e-05,6.89113]
[1778730289234,36.65,79199.4,0.0,0.04418,3e-05,6.9015]
[1778730294270,36.65,79205.48,0.0,0.04441,3e-05,6.9302]
[1778730299304,36.65,79197.61,0.0,0.04415,3e-05,6.89725]
[1778730304340,36.66,79195.66,0.0,0.0441,3e-05,6.89072]
[1778730309374,36.66,79193.04,0.0,0.04403,3e-05,6.88128]
[1778730315924,36.66,79188.35,0.0,0.04388,3e-05,6.86195]
[1778730318441,36.67,79172.68,0.0,0.04336,3e-05,6.7945]
[1778730323476,36.67,79171.25,0.0,0.04332,3e-05,6.79012]
[1778730328511,36.67,79171.46,0.0,0.04334,3e-05,6.79292]
[1778730332540,36.68,79184.93,0.0,0.0438,3e-05,6.85054]
[1778730337613,36.68,79176.9,0.0,0.04353,3e-05,6.81656]
[1778730343737,36.68,79181.62,0.0,0.04371,3e-05,6.83875]
[1778730350549,36.68,79180.72,0.0,0.04369,3e-05,6.83626]
[1778730355701,36.69,79183.44,0.0,0.04379,3e-05,6.84987]
[1778730360735,36.69,79186.6,0.0,0.04391,3e-05,6.86492]
[1778730364766,36.69,79176.69,0.0,0.04358,3e-05,6.82233]
[1778730370805,36.69,79174.73,0.0,0.04353,3e-05,6.81556]
[1778730372957,36.69,79173.61,0.0,0.04349,3e-05,6.81095]
[1778730373011,36.69,79173.61,0.0,0.04349,3e-05,6.81095]
[1778730373167,36.69,79173.61,0.0,0.04349,3e-05,6.81095]
[1778730373047,36.7,79166.69,0.0,0.04326,3e-05,6.78095]
[1778730373340,36.7,79166.69,0.0,0.04326,3e-05,6.78095]
[1778730373532,36.7,79166.69,0.0,0.04326,3e-05,6.78095]
[1778730373828,36.7,79166.69,0.0,0.04326,3e-05,6.78126]
[1778730374266,36.7,79166.69,0.0,0.04326,3e-05,6.78126]
[1778730374287,36.7,79166.69,0.0,0.04326,3e-05,6.78126]
[1778730374835,36.7,79158.62,0.0,0.04299,3e-05,6.74637]
[1778730375841,36.7,79146.74,0.0,0.0426,3e-05,6.69511]
[1778730378949,36.7,79138.07,0.0,0.04231,3e-05,6.65858]
[1778730381253,36.7,79132.16,0.0,0.04213,3e-05,6.63477]
[1778730381882,36.7,79138.1,0.0,0.04233,3e-05,6.66099]
[1778730386934,36.71,79142.47,0.0,0.0425,3e-05,6.68288]
[1778730387938,36.71,79142.47,0.0,0.0425,3e-05,6.68288]
[1778730393097,36.71,79152.76,0.0,0.04285,3e-05,6.72683]
[1778730399009,36.72,79149.51,0.0,0.04276,3e-05,6.71593]
[1778730404046,36.72,79151.74,0.0,0.04286,3e-05,6.72784]
[1778730409080,36.73,79159.93,0.0,0.04315,3e-05,6.76545]
[1778730414115,36.73,79160.8,0.0,0.04319,3e-05,6.77127]
[1778730420157,36.73,79162.21,0.0,0.04326,3e-05,6.77985]
[1778730425194,36.74,79165.66,0.0,0.04339,3e-05,6.79696]
[1778730430230,36.74,79173.89,0.0,0.04369,3e-05,6.8353]
[1778730435265,36.75,79177.45,0.0,0.04383,3e-05,6.8537]
[1778730440301,36.75,79180.48,0.0,0.04396,3e-05,6.86956]
[1778730445334,36.76,79180.03,0.0,0.04396,3e-05,6.87011]
[1778730449002,36.76,79179.56,0.0,0.04395,3e-05,6.86906]
[1778730449103,36.76,79168.85,0.0,0.04359,3e-05,6.82276]
[1778730452762,36.76,79157.72,0.0,0.04321,3e-05,6.77239]
[1778730458429,36.77,79155.03,0.0,0.04314,3e-05,6.76334]
[1778730463468,36.77,79141.85,0.0,0.04271,3e-05,6.70841]
[1778730468499,36.78,79132.2,0.0,0.04241,3e-05,6.66942]
[1778730473545,36.78,79124.66,0.0,0.04219,3e-05,6.63976]
[1778730479263,36.79,79119.0,0.0,0.04202,3e-05,6.61786]
[1778730479265,36.79,79109.18,0.0,0.0417,3e-05,6.57702]
[1778730482611,36.79,79098.9,0.0,0.04137,3e-05,6.53328]
[1778730487643,36.79,79099.35,0.0,0.04138,3e-05,6.53471]
[1778730492678,36.79,79103.61,0.0,0.04152,3e-05,6.55239]
[1778730497045,36.79,79116.22,0.0,0.04194,3e-05,6.60783]
[1778730502748,36.79,79124.26,0.0,0.04221,3e-05,6.64339]
[1778730507783,36.79,79122.13,0.0,0.04215,3e-05,6.63505]
[1778730512818,36.79,79119.93,0.0,0.04207,3e-05,6.6235]
[1778730517855,36.79,79116.08,0.0,0.04195,3e-05,6.60784]
[1778730522891,36.8,79118.44,0.0,0.04203,3e-05,6.61895]
[1778730526919,36.8,79100.04,0.0,0.04143,3e-05,6.54018]
[1778730531954,36.8,79096.29,0.0,0.0413,3e-05,6.52377]
[1778730536990,36.8,79085.25,0.0,0.04094,3e-05,6.4765]
[1778730542030,36.79,79088.93,0.0,0.04106,3e-05,6.49203]
[1778730547065,36.8,79088.24,0.0,0.04104,3e-05,6.49018]
[1778730550386,36.8,79072.21,0.0,0.04053,3e-05,6.42242]
[1778730553107,36.8,79057.72,0.0,0.04007,3e-05,6.36199]
[1778730558142,36.8,79052.28,0.0,0.0399,3e-05,6.3403]
[1778730563178,36.8,79055.06,0.0,0.04,3e-05,6.35286]
[1778730568213,36.8,79049.33,0.0,0.03982,3e-05,6.32991]
[1778730572242,36.8,79067.09,0.0,0.04038,3e-05,6.40195]
[1778730577276,36.81,79061.28,0.0,0.0402,3e-05,6.37822]
[1778730582311,36.81,79057.74,0.0,0.04009,3e-05,6.36407]
[1778730587346,36.81,79057.08,0.0,0.04007,3e-05,6.36204]
[1778730592381,36.81,79053.3,0.0,0.03996,3e-05,6.34707]
[1778730597416,36.81,79055.38,0.0,0.04003,3e-05,6.35651]
[1778730602451,36.81,79059.5,0.0,0.04017,3e-05,6.37443]
[1778730607486,36.81,79064.52,0.0,0.04033,3e-05,6.39595]
[1778730612522,36.81,79059.59,0.0,0.04018,3e-05,6.37584]
[1778730617558,36.82,79064.14,0.0,0.04033,3e-05,6.39544]
[1778730622594,36.82,79059.25,0.0,0.04018,3e-05,6.37545]
[1778730627628,36.82,79064.21,0.0,0.04034,3e-05,6.3968]
[1778730632662,36.82,79066.63,0.0,0.0404,3e-05,6.4045]
[1778730638705,36.82,79065.06,0.0,0.04036,3e-05,6.3984]
[1778730643739,36.82,79062.97,0.0,0.04029,3e-05,6.39012]
[1778730648774,36.82,79068.17,0.0,0.04046,3e-05,6.41246]
[1778730653809,36.82,79068.13,0.0,0.04047,3e-05,6.41322]
[1778730659892,36.83,79072.8,0.0,0.04064,3e-05,6.43592]
[1778730665893,36.83,79077.31,0.0,0.0408,3e-05,6.45657]
[1778730669465,36.83,79076.88,0.0,0.04079,3e-05,6.45486]
[1778730669472,36.83,79058.64,0.0,0.0402,3e-05,6.37822]
[1778730669963,36.83,79048.8,0.0,0.03989,3e-05,6.33716]
[1778730673088,36.83,79041.84,0.0,0.03967,3e-05,6.3086]
[1778730673147,36.83,79023.02,0.0,0.03909,3e-05,6.23097]
[1778730673636,36.83,79023.02,0.0,0.03909,3e-05,6.23097]
[1778730673961,36.83,79023.02,0.0,0.03909,3e-05,6.23097]
[1778730676984,36.84,79011.6,0.0,0.03875,3e-05,6.18564]
[1778730680013,36.84,79021.45,0.0,0.03906,3e-05,6.22754]
[1778730685342,36.84,79022.28,0.0,0.0391,3e-05,6.23269]
[1778730686047,36.84,79023.8,0.0,0.03915,3e-05,6.23977]
[1778730691083,36.85,79029.89,0.0,0.03934,3e-05,6.26395]
[1778730696234,36.85,79037.48,0.0,0.03959,3e-05,6.29684]
[1778730698132,36.85,79055.96,0.0,0.04018,3e-05,6.37482]
[1778730700178,36.85,79071.04,0.0,0.04067,3e-05,6.43852]
[1778730704174,36.85,79060.29,0.0,0.04033,3e-05,6.3938]
[1778730707196,36.85,79047.6,0.0,0.03993,3e-05,6.34134]
[1778730712229,36.86,79053.14,0.0,0.04011,3e-05,6.36563]
[1778730717266,36.86,79041.94,0.0,0.03977,3e-05,6.3201]
[1778730722303,36.86,79037.02,0.0,0.03963,3e-05,6.30123]
[1778730727335,36.86,79040.64,0.0,0.03975,3e-05,6.31777]
[1778730732371,36.87,79049.88,0.0,0.04005,3e-05,6.35761]
[1778730737406,36.87,79050.56,0.0,0.04008,3e-05,6.36154]
[1778730742442,36.87,79049.87,0.0,0.04007,3e-05,6.35972]
[1778730747480,36.87,79049.09,0.0,0.04005,3e-05,6.35752]
[1778730752515,36.87,79048.28,0.0,0.04002,3e-05,6.3523]
[1778730756545,36.88,79065.52,0.0,0.04058,3e-05,6.42531]
[1778730761583,36.88,79073.67,0.0,0.04084,3e-05,6.45996]
[1778730764601,36.88,79062.51,0.0,0.04048,3e-05,6.41318]
[1778730768631,36.88,79052.05,0.0,0.04015,3e-05,6.36987]
[1778730773666,36.88,79058.28,0.0,0.04036,3e-05,6.39676]
[1778730778709,36.88,79059.09,0.0,0.04039,3e-05,6.40077]
[1778730783736,36.88,79065.56,0.0,0.0406,3e-05,6.42839]
[1778730788771,36.88,79068.26,0.0,0.04069,3e-05,6.43997]
[1778730793805,36.88,79074.18,0.0,0.04088,3e-05,6.46509]
[1778730797771,36.88,79077.54,0.0,0.04099,3e-05,6.47928]
[1778730797930,36.88,79077.54,0.0,0.04099,3e-05,6.47928]
[1778730798034,36.88,79082.09,0.0,0.04114,3e-05,6.49852]
[1778730799766,36.88,79082.09,0.0,0.04114,3e-05,6.49852]
[1778730800001,36.88,79090.31,0.0,0.0414,3e-05,6.53331]
[1778730805890,36.88,79097.16,0.0,0.04162,3e-05,6.56197]
[1778730810996,36.88,79093.27,0.0,0.04149,3e-05,6.54467]
[1778730816967,36.88,79099.95,0.0,0.04169,3e-05,6.56948]
[1778730822003,36.88,79093.92,0.0,0.04148,3e-05,6.54303]
[1778730827040,36.88,79084.04,0.0,0.04116,3e-05,6.50048]
[1778730832085,36.88,79076.55,0.0,0.04091,3e-05,6.46861]
[1778730838123,36.87,79078.08,0.0,0.04096,3e-05,6.47481]
[1778730843156,36.87,79082.88,0.0,0.04111,3e-05,6.49493]
[1778730848190,36.87,79081.87,0.0,0.04108,3e-05,6.49033]
[1778730853226,36.87,79078.2,0.0,0.04096,3e-05,6.4746]
[1778730858260,36.87,79083.82,0.0,0.04114,3e-05,6.49818]
[1778730863296,36.87,79083.56,0.0,0.04113,3e-05,6.4967]
[1778730871562,36.87,79090.21,0.0,0.04132,3e-05,6.52155]
[1778730877392,36.87,79091.87,0.0,0.04137,3e-05,6.52834]
[1778730882428,36.87,79085.78,0.0,0.04117,3e-05,6.50236]
[1778730887463,36.87,79084.05,0.0,0.04112,3e-05,6.49491]
[1778730892497,36.87,79086.1,0.0,0.04118,3e-05,6.50338]
[1778730897533,36.87,79085.92,0.0,0.04117,3e-05,6.50219]
[1778730902583,36.87,79089.3,0.0,0.04128,3e-05,6.51609]
[1778730902641,36.87,79066.83,0.0,0.04055,3e-05,6.42103]
[1778730904595,36.87,79051.2,0.0,0.04005,3e-05,6.35511]
[1778730905330,36.87,79051.2,0.0,0.04005,3e-05,6.35511]
[1778730905595,36.87,79030.28,0.0,0.03939,3e-05,6.26798]
[1778730910631,36.87,79030.99,0.0,0.03941,3e-05,6.27081]
[1778730913781,36.87,79028.05,0.0,0.03932,3e-05,6.25862]
[1778730913700,36.87,79015.15,0.0,0.03892,3e-05,6.20545]
[1778730914666,36.87,79014.0,0.0,0.03888,3e-05,6.20073]
[1778730915674,36.87,78992.62,0.0,0.03822,3e-05,6.11343]
[1778730916649,36.87,78992.62,0.0,0.03822,3e-05,6.11343]
[1778730916727,36.87,78999.38,0.0,0.03843,3e-05,6.1412]
[1778730918694,36.87,79011.26,0.0,0.0388,3e-05,6.19028]
[1778730923730,36.87,79004.57,0.0,0.0386,3e-05,6.1635]
[1778730926751,36.87,79016.35,0.0,0.03897,3e-05,6.21227]
[1778730928765,36.87,79027.71,0.0,0.03932,3e-05,6.25924]
[1778730933800,36.87,79015.55,0.0,0.03893,3e-05,6.20653]
[1778730935814,36.87,79005.28,0.0,0.03861,3e-05,6.16469]
[1778730941390,36.87,79014.41,0.0,0.0389,3e-05,6.20303]
[1778730946490,36.87,79004.96,0.0,0.03862,3e-05,6.16487]
[1778730952179,36.88,79000.94,0.0,0.03851,3e-05,6.15038]
[1778730957977,36.88,79007.17,0.0,0.03871,3e-05,6.17702]
[1778730963013,36.88,79001.84,0.0,0.03855,3e-05,6.15617]
[1778730968285,36.88,78996.82,0.0,0.0384,3e-05,6.13663]
[1778730968333,36.88,78976.01,0.0,0.03777,3e-05,6.05242]
[1778730973409,36.89,78969.49,0.0,0.03758,3e-05,6.02766]
[1778730977111,36.89,78958.31,0.0,0.03727,3e-05,5.98488]
[1778730982404,36.9,78960.68,0.0,0.03735,3e-05,5.99682]
[1778730988202,36.9,78954.63,0.0,0.0372,3e-05,5.97546]
[1778730991225,36.9,78946.56,0.0,0.03695,3e-05,5.94199]
[1778730992475,36.91,78957.85,0.0,0.03729,3e-05,5.98767]
[1778730994245,36.91,78968.79,0.0,0.03763,3e-05,6.03265]
[1778730999283,36.91,78962.05,0.0,0.03744,3e-05,6.00759]
[1778731004315,36.92,78961.37,0.0,0.03744,3e-05,6.00711]
[1778731009350,36.92,78956.41,0.0,0.03731,3e-05,5.98936]
[1778731014385,36.92,78954.7,0.0,0.03727,3e-05,5.98472]
[1778731019421,36.93,78960.54,0.0,0.03746,3e-05,6.01013]
[1778731024455,36.93,78956.47,0.0,0.03735,3e-05,5.99567]
[1778731026469,36.93,78946.35,0.0,0.03706,3e-05,5.95605]
[1778731031504,36.94,78937.45,0.0,0.03681,3e-05,5.92306]
[1778731032936,36.94,78932.4,0.0,0.03667,3e-05,5.90353]
[1778731032963,36.94,78932.4,0.0,0.03667,3e-05,5.90353]
[1778731033522,36.94,78931.61,0.0,0.03665,3e-05,5.90093]
[1778731034794,36.94,78931.61,0.0,0.03665,3e-05,5.90093]
[1778731034893,36.94,78922.67,0.0,0.03639,3e-05,5.86611]
[1778731039567,36.95,78933.39,0.0,0.03673,3e-05,5.91146]
[1778731042853,36.95,78959.48,0.0,0.03752,3e-05,6.01721]
[1778731048625,36.95,78962.15,0.0,0.03761,3e-05,6.03006]
[1778731053660,36.96,78960.51,0.0,0.03756,3e-05,6.02233]
[1778731058696,36.96,78961.96,0.0,0.03762,3e-05,6.02974]
[1778731063731,36.96,78959.6,0.0,0.03756,3e-05,6.02183]
[1778731068765,36.97,78972.52,0.0,0.03796,3e-05,6.07546]
[1778731071786,36.97,78983.79,0.0,0.03831,3e-05,6.12174]
[1778731074807,36.97,78999.52,0.0,0.03879,3e-05,6.18624]
[1778731077837,36.97,78979.28,0.0,0.03817,3e-05,6.104]
[1778731081856,36.97,78965.23,0.0,0.03775,3e-05,6.04811]
[1778731083870,36.97,78953.88,0.0,0.03742,3e-05,6.00307]
[1778731088916,36.97,78932.42,0.0,0.03679,3e-05,5.91937]
[1778731093948,36.98,78934.66,0.0,0.03688,3e-05,5.93095]
[1778731097976,36.98,78946.37,0.0,0.03724,3e-05,5.97951]
[1778731099991,36.98,78960.13,0.0,0.03766,3e-05,6.0355]
[1778731103012,36.99,78971.15,0.0,0.03801,3e-05,6.08166]
[1778731108046,37.0,78981.02,0.0,0.03835,3e-05,6.12666]
[1778731113081,37.0,78987.18,0.0,0.03853,3e-05,6.15054]
[1778731118119,37.0,78987.25,0.0,0.03854,3e-05,6.15201]
[1778731123435,37.0,78988.75,0.0,0.0386,3e-05,6.15913]
[1778731127183,37.01,79006.26,0.0,0.03914,3e-05,6.23139]
[1778731132218,37.01,79015.18,0.0,0.03943,3e-05,6.26973]
[1778731137251,37.01,79011.32,0.0,0.03932,3e-05,6.25534]
[1778731142289,37.01,79009.93,0.0,0.03928,3e-05,6.24967]
[1778731147324,37.01,79007.25,0.0,0.0392,3e-05,6.23875]
[1778731152359,37.01,79010.7,0.0,0.03931,3e-05,6.25308]
[1778731157395,37.01,79012.15,0.0,0.03935,3e-05,6.2591]
[1778731162430,37.01,79009.18,0.0,0.03926,3e-05,6.24686]
[1778731167478,37.01,79022.38,0.0,0.03967,3e-05,6.30132]
[1778731169481,37.01,79034.76,0.0,0.04006,3e-05,6.35243]
[1778731174514,37.01,79030.07,0.0,0.03989,3e-05,6.32932]
[1778731179551,37.01,79037.98,0.0,0.04014,3e-05,6.3616]
[1778731184601,37.01,79033.03,0.0,0.03997,3e-05,6.34034]
[1778731189620,37.01,79038.37,0.0,0.04014,3e-05,6.36195]
[1778731194655,37.01,79035.33,0.0,0.04004,3e-05,6.34865]
[1778731199696,37.0,79033.57,0.0,0.03998,3e-05,6.34083]
[1778731204731,37.0,79039.47,0.0,0.04016,3e-05,6.36488]
[1778731207753,37.0,79029.26,0.0,0.03984,3e-05,6.32213]
[1778731212788,37.0,79026.27,0.0,0.03974,3e-05,6.3094]
[1778731216136,37.0,79013.83,0.0,0.03935,3e-05,6.25792]
[1778731221851,37.0,79009.4,0.0,0.03921,3e-05,6.23993]
[1778731226886,37.0,79007.84,0.0,0.03916,3e-05,6.23374]
[1778731231924,37.0,79013.98,0.0,0.03934,3e-05,6.25623]
[1778731236957,37.0,79015.28,0.0,0.03938,3e-05,6.26152]
[1778731241992,37.0,79014.22,0.0,0.03935,3e-05,6.25721]
[1778731247029,37.0,79019.95,0.0,0.03953,3e-05,6.28071]
[1778731252063,37.0,79018.78,0.0,0.03949,3e-05,6.27561]
[1778731257099,37.0,79017.51,0.0,0.03945,3e-05,6.27009]
[1778731262138,37.0,79015.98,0.0,0.0394,3e-05,6.26349]
[1778731267168,37.0,79010.31,0.0,0.03922,3e-05,6.23993]
[1778731272203,37.0,79010.42,0.0,0.03922,3e-05,6.24025]
[1778731277239,37.0,79009.98,0.0,0.0392,3e-05,6.23831]
[1778731282275,37.0,78989.39,0.0,0.03857,3e-05,6.15402]
[1778731283280,37.0,78974.48,0.0,0.03811,3e-05,6.09359]
[1778731288315,37.0,78983.82,0.0,0.03841,3e-05,6.13254]
[1778731293350,37.0,78985.09,0.0,0.03843,3e-05,6.13571]
[1778731298386,37.01,78988.65,0.0,0.03855,3e-05,6.15095]
[1778731303420,37.01,78994.01,0.0,0.03872,3e-05,6.17359]
[1778731308459,37.01,78993.16,0.0,0.0387,3e-05,6.17069]
[1778731313491,37.01,78997.73,0.0,0.03884,3e-05,6.19002]
[1778731318525,37.01,79003.84,0.0,0.03904,3e-05,6.21557]
[1778731323561,37.01,78996.16,0.0,0.0388,3e-05,6.18464]
[1778731326583,37.01,78983.56,0.0,0.03842,3e-05,6.13382]
[1778731331622,37.01,78980.27,0.0,0.03833,3e-05,6.12165]
[1778731336653,37.02,78979.81,0.0,0.03832,3e-05,6.12101]
[1778731340682,37.02,78990.09,0.0,0.03865,3e-05,6.16369]
[1778731344123,37.02,79000.45,0.0,0.03897,3e-05,6.20647]
[1778731350045,37.02,78996.64,0.0,0.03886,3e-05,6.19163]
[1778731355792,37.02,78994.44,0.0,0.03878,3e-05,6.18075]
[1778731361122,37.02,79003.45,0.0,0.03906,3e-05,6.21832]
[1778731366864,37.03,79002.79,0.0,0.03905,3e-05,6.21633]
[1778731371898,37.03,78999.0,0.0,0.03894,3e-05,6.2015]
[1778731376934,37.03,79008.69,0.0,0.03924,3e-05,6.24197]
[1778731381968,37.03,79005.42,0.0,0.03915,3e-05,6.22908]
[1778731387003,37.03,79005.03,0.0,0.03914,3e-05,6.228]
[1778731390957,37.03,79005.78,0.0,0.03916,3e-05,6.23141]
[1778731391199,37.03,79005.78,0.0,0.03916,3e-05,6.23141]
[1778731391295,37.03,79005.78,0.0,0.03916,3e-05,6.23141]
[1778731391356,37.03,79005.78,0.0,0.03916,3e-05,6.23141]
[1778731391331,37.03,79018.57,0.0,0.03956,3e-05,6.28418]
[1778731392038,37.03,79018.26,0.0,0.03956,3e-05,6.28298]
[1778731392881,37.03,79018.26,0.0,0.03956,3e-05,6.28298]
[1778731393045,37.03,79037.0,0.0,0.04015,3e-05,6.36068]
[1778731398080,37.03,79045.02,0.0,0.0404,3e-05,6.39417]
[1778731403116,37.03,79051.15,0.0,0.04061,3e-05,6.42184]
[1778731408150,37.03,79051.43,0.0,0.04061,3e-05,6.42188]
[1778731413186,37.03,79051.66,0.0,0.04059,3e-05,6.41877]
[1778731418220,37.03,79052.38,0.0,0.04061,3e-05,6.42054]
[1778731423255,37.03,79051.82,0.0,0.04058,3e-05,6.41691]
[1778731428290,37.02,79049.52,0.0,0.0405,3e-05,6.40597]
[1778731434333,37.02,79042.78,0.0,0.04027,3e-05,6.37651]
[1778731439367,37.02,79048.87,0.0,0.04046,3e-05,6.40094]
[1778731444419,37.02,79049.45,0.0,0.04047,3e-05,6.40223]
[1778731449447,37.01,79050.29,0.0,0.04048,3e-05,6.40457]
[1778731454482,37.01,79047.59,0.0,0.04039,3e-05,6.39192]
[1778731459518,37.01,79044.91,0.0,0.04029,3e-05,6.37962]
[1778731464555,37.01,79046.72,0.0,0.04034,3e-05,6.3862]
[1778731469590,37.01,79047.23,0.0,0.04035,3e-05,6.3873]
[1778731474625,37.0,79046.09,0.0,0.04029,3e-05,6.37869]
[1778731479662,37.0,79053.16,0.0,0.04051,3e-05,6.40728]
[1778731484695,37.0,79049.47,0.0,0.04038,3e-05,6.39077]
[1778731489731,37.0,79049.88,0.0,0.04039,3e-05,6.39146]
[1778731494766,37.0,79051.55,0.0,0.04043,3e-05,6.39741]
[1778731499801,36.99,79058.11,0.0,0.04063,3e-05,6.42374]
[1778731504879,36.99,79062.59,0.0,0.04077,3e-05,6.44147]
[1778731509712,36.99,79074.71,0.0,0.04115,3e-05,6.49085]
[1778731514257,36.99,79089.47,0.0,0.04164,3e-05,6.5544]
[1778731516920,36.99,79102.94,0.0,0.04208,3e-05,6.61265]
[1778731522255,36.99,79108.98,0.0,0.04229,3e-05,6.63939]
[1778731527997,37.0,79107.65,0.0,0.04225,3e-05,6.6347]
[1778731529491,37.0,79097.43,0.0,0.04192,3e-05,6.59118]
[1778731532325,37.0,79089.48,0.0,0.04164,3e-05,6.55439]
[1778731538070,36.99,79085.01,0.0,0.04148,3e-05,6.53287]
[1778731542402,36.99,79096.41,0.0,0.04184,3e-05,6.58069]
[1778731547135,36.99,79110.62,0.0,0.04232,3e-05,6.6424]
[1778731552472,36.99,79112.29,0.0,0.04238,3e-05,6.65038]
[1778731558213,36.99,79112.66,0.0,0.04238,3e-05,6.64979]
[1778731563263,36.98,79113.28,0.0,0.04237,3e-05,6.6495]
[1778731568299,36.99,79111.97,0.0,0.04233,3e-05,6.6444]
[1778731573332,36.98,79112.26,0.0,0.04234,3e-05,6.64483]
[1778731578370,36.98,79117.26,0.0,0.04248,3e-05,6.66321]
[1778731583405,36.97,79116.23,0.0,0.04242,3e-05,6.65555]
[1778731588440,36.97,79117.78,0.0,0.04247,3e-05,6.66276]
[1778731590277,36.97,79119.54,0.0,0.04253,3e-05,6.67043]
[1778731590432,36.97,79119.54,0.0,0.04253,3e-05,6.67043]
[1778731590501,36.97,79124.93,0.0,0.04271,3e-05,6.69372]
[1778731592270,36.97,79124.93,0.0,0.0427,3e-05,6.69084]
[1778731592468,36.97,79129.0,0.0,0.04283,3e-05,6.70844]
[1778731595491,36.97,79141.7,0.0,0.04326,3e-05,6.76345]
[1778731596496,36.97,79152.06,0.0,0.04361,3e-05,6.80845]
[1778731598512,36.97,79142.19,0.0,0.04327,3e-05,6.76522]
[1778731600526,36.97,79131.72,0.0,0.04292,3e-05,6.71976]
[1778731605560,36.97,79132.01,0.0,0.04293,3e-05,6.72111]
[1778731610595,36.97,79133.35,0.0,0.04298,3e-05,6.72686]
[1778731615630,36.97,79139.93,0.0,0.0432,3e-05,6.75522]
[1778731620665,36.97,79145.42,0.0,0.04338,3e-05,6.77872]
[1778731625702,36.97,79144.98,0.0,0.04336,3e-05,6.7762]
[1778731630736,36.97,79143.58,0.0,0.04331,3e-05,6.76972]
[1778731635773,36.97,79141.75,0.0,0.04324,3e-05,6.76049]
[1778731638859,36.97,79149.73,0.0,0.0435,3e-05,6.79501]
[1778731638881,36.97,79149.73,0.0,0.0435,3e-05,6.79501]
[1778731638899,36.97,79161.92,0.0,0.04392,3e-05,6.84815]
[1778731640852,36.97,79161.92,0.0,0.04392,3e-05,6.848]
[1778731641087,36.97,79162.24,0.0,0.04393,3e-05,6.84903]
[1778731644837,36.97,79150.37,0.0,0.04352,3e-05,6.79658]
[1778731649871,36.96,79152.69,0.0,0.04359,3e-05,6.80605]
[1778731654906,36.96,79152.85,0.0,0.04357,3e-05,6.80303]
[1778731659671,36.96,79158.71,0.0,0.04377,3e-05,6.82818]
[1778731664976,36.96,79171.59,0.0,0.0442,3e-05,6.88324]
[1778731670014,36.96,79180.61,0.0,0.0445,3e-05,6.92189]
[1778731675047,36.96,79184.72,0.0,0.04463,3e-05,6.93861]
[1778731680082,36.95,79186.8,0.0,0.04469,3e-05,6.94629]
[1778731683102,36.95,79197.98,0.0,0.04507,3e-05,6.99484]
[1778731686131,36.95,79212.04,0.0,0.04555,4e-05,7.05629]
[1778731691165,36.94,79223.29,0.0,0.04593,4e-05,7.10413]
[1778731696200,36.94,79220.83,0.0,0.04582,4e-05,7.09035]
[1778731701235,36.93,79215.46,0.0,0.04561,4e-05,7.06365]
[1778731706270,36.93,79213.65,0.0,0.04553,4e-05,7.05312]
[1778731711305,36.93,79212.81,0.0,0.04546,4e-05,7.04386]
[1778731716341,36.92,79211.29,0.0,0.04539,4e-05,7.03471]
[1778731721375,36.92,79209.6,0.0,0.04531,4e-05,7.02482]
[1778731726416,36.91,79211.26,0.0,0.04534,4e-05,7.02937]
[1778731731446,36.91,79212.87,0.0,0.04538,4e-05,7.03457]
[1778731736639,36.9,79206.53,0.0,0.04515,3e-05,7.00438]
[1778731742526,36.9,79205.88,0.0,0.0451,3e-05,6.99814]
[1778731747563,36.89,79209.01,0.0,0.04519,3e-05,7.00967]
[1778731752596,36.89,79204.72,0.0,0.04502,3e-05,6.98807]
[1778731757632,36.89,79209.09,0.0,0.04515,3e-05,7.00508]
[1778731762666,36.88,79215.16,0.0,0.04534,4e-05,7.0295]
[1778731767702,36.88,79221.06,0.0,0.04553,4e-05,7.05315]
[1778731772738,36.87,79222.49,0.0,0.04554,4e-05,7.0537]
[1778731777771,36.87,79226.27,0.0,0.04565,4e-05,7.06776]
[1778731782809,36.86,79220.24,0.0,0.04541,4e-05,7.03774]
[1778731787841,36.86,79215.94,0.0,0.04524,4e-05,7.01585]
[1778731792876,36.85,79220.88,0.0,0.04539,4e-05,7.03537]
[1778731797912,36.85,79222.76,0.0,0.04544,4e-05,7.0411]
[1778731802946,36.84,79227.02,0.0,0.04556,4e-05,7.05744]
[1778731808998,36.84,79227.43,0.0,0.04555,4e-05,7.05584]
[1778731814026,36.83,79231.62,0.0,0.04567,4e-05,7.07171]
[1778731819062,36.82,79234.41,0.0,0.04575,4e-05,7.08127]
[1778731824099,36.82,79242.78,0.0,0.04602,4e-05,7.11521]
[1778731829133,36.81,79242.15,0.0,0.04597,4e-05,7.10922]
[1778731836180,36.8,79244.79,0.0,0.04601,4e-05,7.11365]
[1778731839251,36.8,79246.84,0.0,0.04607,4e-05,7.12165]
[1778731845243,36.79,79251.88,0.0,0.04622,4e-05,7.14001]
[1778731850278,36.79,79250.12,0.0,0.04613,4e-05,7.12892]
[1778731855314,36.78,79247.89,0.0,0.04602,4e-05,7.11576]
[1778731860348,36.78,79246.95,0.0,0.04597,4e-05,7.10853]
[1778731865384,36.77,79248.04,0.0,0.04598,4e-05,7.11055]
[1778731871721,36.77,79248.29,0.0,0.04596,4e-05,7.10828]
[1778731877468,36.76,79244.75,0.0,0.04581,4e-05,7.08905]
[1778731882503,36.76,79246.16,0.0,0.04584,4e-05,7.09282]
[1778731887538,36.75,79248.64,0.0,0.04591,4e-05,7.10144]
[1778731892573,36.75,79247.61,0.0,0.04583,4e-05,7.09122]
[1778731897611,36.74,79246.87,0.0,0.04579,4e-05,7.08536]
[1778731902643,36.74,79241.61,0.0,0.04558,4e-05,7.05927]
[1778731907679,36.73,79238.37,0.0,0.04545,4e-05,7.04233]
[1778731911707,36.73,79226.85,0.0,0.04503,4e-05,6.98889]
[1778731913722,36.73,79216.25,0.0,0.04464,3e-05,6.94017]
[1778731919763,36.72,79210.89,0.0,0.04441,3e-05,6.91078]
[1778731924800,36.71,79213.33,0.0,0.04446,3e-05,6.91635]
[1778731929834,36.7,79227.87,0.0,0.04492,3e-05,6.97608]
[1778731934869,36.7,79236.94,0.0,0.04523,4e-05,7.01483]
[1778731941918,36.69,79239.26,0.0,0.04528,4e-05,7.02209]
[1778731946953,36.69,79244.69,0.0,0.04546,4e-05,7.04424]
[1778731951990,36.68,79246.5,0.0,0.04547,4e-05,7.04559]
[1778731957322,36.67,79246.42,0.0,0.04541,4e-05,7.03808]
[1778731964077,36.66,79239.04,0.0,0.0451,4e-05,6.99815]
[1778731969112,36.65,79238.53,0.0,0.04504,4e-05,6.99025]
[1778731975158,36.63,79238.99,0.0,0.045,4e-05,6.98559]
[1778731980190,36.62,79235.76,0.0,0.04484,4e-05,6.9656]
[1778731985871,36.62,79234.6,0.0,0.04476,3e-05,6.95605]
[1778731985909,36.62,79234.6,0.0,0.04476,3e-05,6.95605]
[1778731991272,36.6,79237.0,0.0,0.04478,4e-05,6.95807]
[1778731997604,36.59,79232.08,0.0,0.04457,3e-05,6.93186]
[1778732003356,36.58,79230.69,0.0,0.04449,3e-05,6.92079]
[1778732008391,36.57,79230.44,0.0,0.04443,3e-05,6.91438]
[1778732013427,36.56,79234.48,0.0,0.04452,3e-05,6.9241]
[1778732019469,36.55,79238.17,0.0,0.04459,3e-05,6.93426]
[1778732024503,36.54,79243.57,0.0,0.04474,4e-05,6.95316]
[1778732029539,36.53,79245.62,0.0,0.04477,4e-05,6.95712]
[1778732034573,36.53,79248.0,0.0,0.04481,4e-05,6.96263]
[1778732039608,36.52,79256.53,0.0,0.04508,4e-05,6.99726]
[1778732044646,36.51,79254.19,0.0,0.04497,4e-05,6.98225]
[1778732049678,36.51,79249.88,0.0,0.0448,4e-05,6.96127]
[1778732054713,36.5,79251.33,0.0,0.04482,4e-05,6.96364]
[1778732059748,36.49,79256.54,0.0,0.04496,4e-05,6.98183]
[1778732064783,36.48,79253.46,0.0,0.04482,4e-05,6.96434]
[1778732069819,36.48,79251.72,0.0,0.04472,4e-05,6.95151]
[1778732074854,36.47,79251.01,0.0,0.04464,4e-05,6.9404]
[1778732079888,36.46,79250.5,0.0,0.04458,4e-05,6.93327]
[1778732084927,36.45,79250.87,0.0,0.04456,4e-05,6.93014]
[1778732090966,36.44,79254.38,0.0,0.04464,4e-05,6.9401]
[1778732096001,36.43,79255.22,0.0,0.04463,4e-05,6.93912]
[1778732101046,36.42,79257.21,0.0,0.04465,4e-05,6.9424]
[1778732104364,36.42,79257.69,0.0,0.04465,4e-05,6.94174]
[1778732104422,36.42,79257.69,0.0,0.04465,4e-05,6.94174]
[1778732105071,36.42,79263.46,0.0,0.04485,4e-05,6.96742]
[1778732106076,36.42,79275.4,0.0,0.04527,4e-05,7.02091]
[1778732111108,36.41,79282.13,0.0,0.04549,4e-05,7.04975]
[1778732111309,36.41,79282.13,0.0,0.04549,4e-05,7.04975]
[1778732111324,36.41,79282.13,0.0,0.04549,4e-05,7.04975]
[1778732112115,36.41,79283.34,0.0,0.04553,4e-05,7.05486]
[1778732112557,36.41,79283.34,0.0,0.04553,4e-05,7.05486]
[1778732112598,36.41,79283.34,0.0,0.04553,4e-05,7.05486]
[1778732113122,36.41,79283.89,0.0,0.04555,4e-05,7.05698]
[1778732116144,36.41,79269.5,0.0,0.04503,4e-05,6.99099]
[1778732121180,36.41,79264.0,0.0,0.04483,4e-05,6.96506]
[1778732126214,36.41,79257.3,0.0,0.04458,4e-05,6.9339]
[1778732131250,36.4,79261.66,0.0,0.04471,4e-05,6.94945]
[1778732136283,36.4,79253.52,0.0,0.04441,3e-05,6.9106]
[1778732140609,36.39,79236.56,0.0,0.04379,3e-05,6.83142]
[1778732146353,36.38,79235.16,0.0,0.0437,3e-05,6.82058]
[1778732151388,36.38,79239.78,0.0,0.04383,3e-05,6.8373]
[1778732154409,36.38,79249.62,0.0,0.04417,3e-05,6.88101]
[1778732159444,36.38,79248.26,0.0,0.04412,3e-05,6.87458]
[1778732164479,36.38,79260.78,0.0,0.04456,4e-05,6.9302]
[1778732169514,36.38,79251.0,0.0,0.04421,3e-05,6.88581]
[1778732174549,36.37,79248.63,0.0,0.04411,3e-05,6.8734]
[1778732179584,36.36,79248.04,0.0,0.04406,3e-05,6.86668]
[1778732184620,36.36,79247.74,0.0,0.04402,3e-05,6.86129]
[1778732189955,36.35,79255.75,0.0,0.04426,3e-05,6.89212]
[1778732195696,36.34,79260.05,0.0,0.04437,3e-05,6.90639]
[1778732201041,36.34,79259.69,0.0,0.04436,3e-05,6.90416]
[1778732206773,36.34,79265.93,0.0,0.04457,4e-05,6.93147]
[1778732211808,36.34,79269.03,0.0,0.04467,4e-05,6.9446]
[1778732216843,36.34,79268.36,0.0,0.04464,4e-05,6.9407]
[1778732221879,36.34,79259.59,0.0,0.04433,3e-05,6.9007]
[1778732226914,36.33,79258.06,0.0,0.04426,3e-05,6.89173]
[1778732231948,36.33,79260.66,0.0,0.04432,3e-05,6.89903]
[1778732237002,36.32,79263.49,0.0,0.04439,4e-05,6.90818]
[1778732243018,36.31,79261.51,0.0,0.04428,3e-05,6.8941]
[1778732248061,36.3,79260.53,0.0,0.0442,3e-05,6.88462]
[1778732253095,36.29,79264.05,0.0,0.04427,3e-05,6.89314]
[1778732258130,36.29,79264.04,0.0,0.04424,3e-05,6.88877]
[1778732265179,36.29,79269.5,0.0,0.04442,4e-05,6.91226]
[1778732270215,36.28,79268.94,0.0,0.04439,4e-05,6.90894]
[1778732275250,36.28,79274.37,0.0,0.04458,4e-05,6.93247]
[1778732280285,36.28,79272.07,0.0,0.04449,4e-05,6.92124]
[1778732286327,36.28,79273.1,0.0,0.04452,4e-05,6.92484]
[1778732291675,36.28,79273.0,0.0,0.04451,4e-05,6.92357]
[1778732295424,36.28,79286.03,0.0,0.04496,4e-05,6.98138]
[1778732300460,36.27,79284.14,0.0,0.04488,4e-05,6.9716]
[1778732305494,36.27,79287.05,0.0,0.04498,4e-05,6.98352]
[1778732311815,36.27,79289.05,0.0,0.04502,4e-05,6.98815]
[1778732317580,36.27,79295.91,0.0,0.04525,4e-05,7.0177]
[1778732322615,36.26,79295.94,0.0,0.04524,4e-05,7.01646]
[1778732327653,36.26,79303.05,0.0,0.04548,4e-05,7.04713]
[1778732332688,36.26,79304.15,0.0,0.04551,4e-05,7.05043]
[1778732337726,36.26,79315.72,0.0,0.04591,4e-05,7.10136]
[1778732342768,36.25,79317.72,0.0,0.04596,4e-05,7.10834]
[1778732347803,36.25,79316.25,0.0,0.04589,4e-05,7.09953]
[1778732352838,36.24,79316.3,0.0,0.04588,4e-05,7.09771]
[1778732357873,36.24,79316.24,0.0,0.04586,4e-05,7.09533]
[1778732362910,36.24,79319.23,0.0,0.04595,4e-05,7.10686]
[1778732365226,36.24,79319.59,0.0,0.04596,4e-05,7.10762]
[1778732365266,36.24,79319.59,0.0,0.04596,4e-05,7.10762]
[1778732365337,36.23,79332.25,0.0,0.04641,4e-05,7.16521]
[1778732365700,36.23,79332.25,0.0,0.04641,4e-05,7.16521]
[1778732365918,36.23,79332.25,0.0,0.04641,4e-05,7.16521]
[1778732366270,36.23,79332.25,0.0,0.04641,4e-05,7.16521]
[1778732366307,36.23,79332.25,0.0,0.04641,4e-05,7.16521]
[1778732366330,36.23,79348.7,0.0,0.04701,4e-05,7.24074]
[1778732367165,36.23,79348.7,0.0,0.04701,4e-05,7.24074]
[1778732367176,36.23,79348.7,0.0,0.04701,4e-05,7.24074]
[1778732367217,36.23,79355.89,0.0,0.04727,4e-05,7.27359]
[1778732372244,36.23,79356.15,0.0,0.04724,4e-05,7.26911]
[1778732378057,36.22,79355.78,0.0,0.04721,4e-05,7.26489]
[1778732378089,36.22,79355.78,0.0,0.04721,4e-05,7.26489]
[1778732378153,36.22,79347.95,0.0,0.04691,4e-05,7.22812]
[1778732380045,36.22,79332.2,0.0,0.04633,4e-05,7.15476]
[1778732381621,36.22,79339.91,0.0,0.04661,4e-05,7.18987]
[1778732381651,36.22,79339.91,0.0,0.04661,4e-05,7.18987]
[1778732382319,36.22,79339.73,0.0,0.0466,4e-05,7.18867]
[1778732388101,36.21,79345.86,0.0,0.0468,4e-05,7.21349]
[1778732393138,36.21,79349.23,0.0,0.0469,4e-05,7.22613]
[1778732398171,36.2,79340.2,0.0,0.04654,4e-05,7.18163]
[1778732403207,36.2,79340.47,0.0,0.04653,4e-05,7.18018]
[1778732408247,36.19,79342.1,0.0,0.04657,4e-05,7.18492]
[1778732413284,36.19,79350.77,0.0,0.04686,4e-05,7.222]
[1778732418319,36.18,79353.89,0.0,0.04695,4e-05,7.23327]
[1778732421338,36.18,79343.27,0.0,0.04655,4e-05,7.18247]
[1778732426373,36.18,79347.88,0.0,0.0467,4e-05,7.20095]
[1778732432416,36.17,79346.96,0.0,0.04662,4e-05,7.19025]
[1778732437449,36.17,79347.27,0.0,0.04661,4e-05,7.18895]
[1778732442484,36.16,79348.65,0.0,0.04663,4e-05,7.19261]
[1778732447519,36.16,79346.13,0.0,0.04652,4e-05,7.17837]
[1778732452554,36.15,79339.1,0.0,0.04625,4e-05,7.1436]
[1778732457590,36.15,79330.47,0.0,0.04592,4e-05,7.10195]
[1778732462626,36.15,79324.55,0.0,0.04569,4e-05,7.0731]
[1778732468062,36.14,79322.31,0.0,0.0456,4e-05,7.06152]
[1778732476997,36.14,79315.21,0.0,0.04532,4e-05,7.02625]
[1778732479754,36.14,79304.13,0.0,0.04492,4e-05,6.97528]
[1778732480763,36.14,79318.25,0.0,0.04542,4e-05,7.03916]
[1778732485795,36.13,79317.65,0.0,0.04539,4e-05,7.03489]
[1778732490833,36.13,79318.25,0.0,0.0454,4e-05,7.03621]
[1778732495865,36.13,79315.55,0.0,0.04527,4e-05,7.0196]
[1778732498722,36.13,79309.13,0.0,0.04504,4e-05,6.98996]
[1778732498734,36.13,79309.13,0.0,0.04504,4e-05,6.98996]
[1778732498891,36.13,79310.0,0.0,0.04507,4e-05,6.99372]
[1778732503923,36.13,79311.49,0.0,0.04511,4e-05,6.99956]
[1778732509966,36.12,79308.66,0.0,0.045,4e-05,6.98564]
[1778732515002,36.12,79311.56,0.0,0.0451,4e-05,6.99792]
[1778732521044,36.12,79312.51,0.0,0.04513,4e-05,7.00111]
[1778732526079,36.12,79320.44,0.0,0.0454,4e-05,7.0361]
[1778732529101,36.12,79334.19,0.0,0.04589,4e-05,7.0982]
[1778732534135,36.11,79331.99,0.0,0.04579,4e-05,7.08604]
[1778732539171,36.11,79327.82,0.0,0.04563,4e-05,7.06527]
[1778732544208,36.11,79318.89,0.0,0.0453,4e-05,7.02293]
[1778732549243,36.11,79311.35,0.0,0.04502,4e-05,6.98748]
[1778732557562,36.1,79311.04,0.0,0.04498,4e-05,6.98159]
[1778732563342,36.1,79301.47,0.0,0.04463,4e-05,6.93743]
[1778732568377,36.1,79304.73,0.0,0.04474,4e-05,6.95154]
[1778732573412,36.1,79306.73,0.0,0.04481,4e-05,6.95982]
[1778732578447,36.1,79305.15,0.0,0.04474,4e-05,6.95179]
[1778732583482,36.1,79303.98,0.0,0.04469,4e-05,6.94565]
[1778732588517,36.09,79303.13,0.0,0.04466,4e-05,6.9409]
[1778732593552,36.09,79302.59,0.0,0.04463,4e-05,6.93753]
[1778732598587,36.09,79296.46,0.0,0.04441,4e-05,6.909]
[1778732603622,36.09,79294.78,0.0,0.04434,4e-05,6.9007]
[1778732608659,36.09,79295.28,0.0,0.04435,4e-05,6.90223]
[1778732613695,36.09,79295.38,0.0,0.04433,4e-05,6.89891]
[1778732618729,36.09,79295.9,0.0,0.04434,4e-05,6.90047]
[1778732623767,36.08,79297.5,0.0,0.04439,4e-05,6.90684]
[1778732629809,36.08,79296.82,0.0,0.04436,4e-05,6.90277]
[1778732634844,36.08,79295.1,0.0,0.0443,4e-05,6.8942]
[1778732639879,36.08,79297.17,0.0,0.04436,4e-05,6.90268]
[1778732644914,36.08,79297.74,0.0,0.04437,4e-05,6.90438]
[1778732652236,36.08,79298.77,0.0,0.0444,4e-05,6.90756]
[1778732658006,36.07,79295.61,0.0,0.04428,4e-05,6.8924]
[1778732663067,36.07,79300.04,0.0,0.04443,4e-05,6.91161]
[1778732670114,36.07,79301.78,0.0,0.04448,4e-05,6.91809]
[1778732675149,36.07,79305.04,0.0,0.04457,4e-05,6.92875]
[1778732680184,36.07,79308.12,0.0,0.04467,4e-05,6.94156]
[1778732685220,36.06,79313.48,0.0,0.04485,4e-05,6.96475]
[1778732690257,36.06,79313.68,0.0,0.04485,4e-05,6.96423]
[1778732695292,36.06,79308.73,0.0,0.04466,4e-05,6.94071]
[1778732700330,36.06,79307.24,0.0,0.0446,4e-05,6.93291]
[1778732705365,36.06,79307.39,0.0,0.0446,4e-05,6.93253]
[1778732710400,36.05,79302.49,0.0,0.04442,4e-05,6.9094]
[1778732715435,36.05,79301.7,0.0,0.04438,4e-05,6.90493]
[1778732720713,36.05,79303.16,0.0,0.04443,4e-05,6.91059]
[1778732726512,36.05,79303.07,0.0,0.04441,4e-05,6.90902]
[1778732731790,36.05,79304.89,0.0,0.04445,4e-05,6.91327]
[1778732737589,36.05,79311.11,0.0,0.04466,4e-05,6.94004]
[1778732742624,36.04,79312.64,0.0,0.04471,4e-05,6.9458]
[1778732747659,36.04,79312.93,0.0,0.04471,4e-05,6.946]
[1778732753700,36.04,79312.48,0.0,0.04468,4e-05,6.94269]
[1778732758737,36.04,79315.25,0.0,0.04477,4e-05,6.95419]
[1778732763773,36.04,79320.79,0.0,0.04496,4e-05,6.97826]
[1778732767802,36.03,79332.43,0.0,0.04537,4e-05,7.03047]
[1778732772836,36.03,79336.35,0.0,0.04551,4e-05,7.04761]
[1778732777870,36.03,79341.55,0.0,0.04569,4e-05,7.07053]
[1778732782906,36.03,79343.34,0.0,0.04574,4e-05,7.07705]
[1778732787941,36.02,79343.45,0.0,0.04573,4e-05,7.07565]
[1778732792976,36.02,79345.14,0.0,0.04575,4e-05,7.07842]
[1778732798012,36.02,79342.95,0.0,0.04566,4e-05,7.06648]
[1778732803046,36.01,79338.03,0.0,0.04547,4e-05,7.04224]
[1778732808081,36.01,79338.18,0.0,0.04546,4e-05,7.04134]
[1778732813117,36.01,79336.17,0.0,0.04538,4e-05,7.03055]
[1778732818151,36.01,79333.98,0.0,0.04528,4e-05,7.019]
[1778732823187,36.0,79334.4,0.0,0.04529,4e-05,7.01944]
[1778732828231,36.0,79328.96,0.0,0.04508,4e-05,6.99335]
[1778732833264,36.0,79322.98,0.0,0.04486,4e-05,6.96517]
[1778732841319,36.0,79320.62,0.0,0.04477,4e-05,6.95315]
[1778732846355,36.0,79322.95,0.0,0.04484,4e-05,6.96294]
[1778732852635,35.99,79322.27,0.0,0.04479,4e-05,6.95595]
[1778732858439,35.99,79329.92,0.0,0.04506,4e-05,6.98971]
[1778732863473,35.99,79333.38,0.0,0.04517,4e-05,7.00434]
[1778732868508,35.99,79332.67,0.0,0.04514,4e-05,6.99998]
[1778732873543,35.99,79335.95,0.0,0.04525,4e-05,7.01393]
[1778732878578,35.99,79339.45,0.0,0.04537,4e-05,7.0288]
[1778732883613,35.98,79339.9,0.0,0.04537,4e-05,7.02984]
[1778732888647,35.98,79341.65,0.0,0.04543,4e-05,7.03684]
[1778732893683,35.98,79343.42,0.0,0.04548,4e-05,7.04396]
[1778732898718,35.98,79342.62,0.0,0.04545,4e-05,7.03938]
[1778732903753,35.98,79342.34,0.0,0.04543,4e-05,7.03723]
[1778732908789,35.98,79347.48,0.0,0.04561,4e-05,7.05986]
[1778732913824,35.97,79346.43,0.0,0.04555,4e-05,7.05104]
[1778732918860,35.97,79347.92,0.0,0.04559,4e-05,7.05696]
[1778732923893,35.97,79343.83,0.0,0.04544,4e-05,7.03745]
[1778732929936,35.97,79343.55,0.0,0.04542,4e-05,7.03537]
[1778732935978,35.97,79340.86,0.0,0.04532,4e-05,7.02245]
[1778732941016,35.97,79341.13,0.0,0.04533,4e-05,7.02322]
[1778732943028,35.97,79331.23,0.0,0.04497,4e-05,6.97788]
[1778732948063,35.97,79326.89,0.0,0.04481,4e-05,6.95788]
[1778732953094,35.97,79325.05,0.0,0.04474,4e-05,6.94927]
[1778732958133,35.97,79321.63,0.0,0.04462,4e-05,6.93356]
[1778732963408,35.97,79322.19,0.0,0.04464,4e-05,6.93581]
[1778732969214,35.96,79321.0,0.0,0.04459,4e-05,6.93]
[1778732974249,35.96,79313.94,0.0,0.04432,4e-05,6.89487]
[1778732979285,35.96,79314.7,0.0,0.04435,4e-05,6.89822]
[1778732984319,35.96,79313.82,0.0,0.04432,4e-05,6.89414]
[1778732989354,35.96,79310.03,0.0,0.04418,4e-05,6.87692]
[1778732994391,35.96,79308.1,0.0,0.04412,4e-05,6.86814]
[1778732999425,35.96,79307.12,0.0,0.04408,4e-05,6.86362]
[1778733004459,35.96,79305.7,0.0,0.04403,4e-05,6.85711]
[1778733009495,35.96,79299.89,0.0,0.04382,4e-05,6.83084]
[1778733014529,35.96,79300.18,0.0,0.04383,4e-05,6.83216]
[1778733019569,35.96,79299.87,0.0,0.04382,4e-05,6.83075]
[1778733021581,35.96,79310.85,0.0,0.04421,4e-05,6.88017]
[1778733027625,35.96,79320.7,0.0,0.04455,4e-05,6.92382]
[1778733032662,35.96,79322.68,0.0,0.0446,4e-05,6.92925]
[1778733037697,35.96,79324.8,0.0,0.04467,4e-05,6.93813]
[1778733042730,35.96,79325.84,0.0,0.0447,4e-05,6.94224]
[1778733047765,35.96,79323.35,0.0,0.04461,4e-05,6.93046]
[1778733052801,35.96,79320.3,0.0,0.0445,4e-05,6.91619]
[1778733058842,35.96,79319.34,0.0,0.04446,4e-05,6.91138]
[1778733064113,35.95,79316.84,0.0,0.04437,4e-05,6.89972]
[1778733069921,35.95,79316.8,0.0,0.04436,4e-05,6.89918]
[1778733074954,35.95,79315.96,0.0,0.04433,4e-05,6.89509]
[1778733079990,35.95,79315.56,0.0,0.04431,4e-05,6.89306]
[1778733085026,35.95,79318.72,0.0,0.04442,4e-05,6.90692]
[1778733090061,35.95,79326.14,0.0,0.04468,4e-05,6.93993]
[1778733095096,35.95,79327.92,0.0,0.04472,4e-05,6.94437]
[1778733100133,35.95,79329.18,0.0,0.04476,4e-05,6.94959]
[1778733105167,35.95,79330.32,0.0,0.0448,4e-05,6.95417]
[1778733110204,35.95,79330.8,0.0,0.04481,4e-05,6.95563]
[1778733115238,35.95,79332.84,0.0,0.04488,4e-05,6.96431]
[1778733121280,35.94,79333.16,0.0,0.04488,4e-05,6.96506]
[1778733128330,35.94,79326.8,0.0,0.04465,4e-05,6.93574]
[1778733134603,35.94,79329.77,0.0,0.04476,4e-05,6.94899]
[1778733140415,35.94,79328.84,0.0,0.04472,4e-05,6.94447]
[1778733145451,35.94,79324.88,0.0,0.04458,4e-05,6.92631]
[1778733150486,35.94,79326.53,0.0,0.04464,4e-05,6.93362]
[1778733156528,35.94,79335.06,0.0,0.04492,4e-05,6.96881]
[1778733158716,35.94,79335.25,0.0,0.04492,4e-05,6.96957]
[1778733158795,35.94,79335.25,0.0,0.04492,4e-05,6.96957]
[1778733158858,35.94,79340.24,0.0,0.0451,4e-05,6.99212]
[1778733161515,35.94,79343.95,0.0,0.04524,4e-05,7.00907]
[1778733161552,35.94,79343.95,0.0,0.04524,4e-05,7.00907]
[1778733161597,35.94,79343.33,0.0,0.04521,4e-05,7.00593]
[1778733162716,35.94,79343.33,0.0,0.04521,4e-05,7.00593]
[1778733162737,35.94,79343.33,0.0,0.04521,4e-05,7.00593]
[1778733162778,35.94,79343.46,0.0,0.04521,4e-05,7.00636]
[1778733168614,35.94,79343.47,0.0,0.04521,4e-05,7.00544]
[1778733173648,35.94,79344.26,0.0,0.04523,4e-05,7.00822]
[1778733178684,35.94,79344.38,0.0,0.04523,4e-05,7.00794]
[1778733183718,35.93,79346.29,0.0,0.04529,4e-05,7.0158]
[1778733189763,35.93,79346.39,0.0,0.04528,4e-05,7.01521]
[1778733195033,35.93,79346.03,0.0,0.04526,4e-05,7.01256]
[1778733200840,35.93,79346.96,0.0,0.04529,4e-05,7.01579]
[1778733205875,35.93,79346.82,0.0,0.04527,4e-05,7.01429]
[1778733210910,35.93,79351.27,0.0,0.04543,4e-05,7.03378]
[1778733215948,35.92,79358.15,0.0,0.04565,4e-05,7.06145]
[1778733221987,35.92,79348.8,0.0,0.0453,4e-05,7.01743]
[1778733227022,35.92,79351.7,0.0,0.0454,4e-05,7.02964]
[1778733232058,35.92,79348.66,0.0,0.04529,4e-05,7.015]
[1778733237092,35.92,79352.58,0.0,0.04542,4e-05,7.03183]
[1778733242128,35.92,79355.4,0.0,0.04551,4e-05,7.04376]
[1778733248169,35.91,79357.45,0.0,0.04558,4e-05,7.05191]
[1778733253204,35.91,79356.86,0.0,0.04554,4e-05,7.04765]
[1778733258239,35.91,79352.35,0.0,0.04537,4e-05,7.02574]
[1778733263275,35.91,79351.44,0.0,0.04533,4e-05,7.02045]
[1778733268309,35.9,79351.96,0.0,0.04534,4e-05,7.02168]
[1778733273344,35.9,79353.15,0.0,0.04535,4e-05,7.02297]
[1778733278380,35.9,79353.48,0.0,0.04536,4e-05,7.0236]
[1778733283416,35.9,79353.53,0.0,0.04535,4e-05,7.02251]
[1778733286436,35.9,79342.19,0.0,0.04494,4e-05,6.97011]
[1778733291471,35.9,79334.85,0.0,0.04467,4e-05,6.93607]
[1778733295118,35.9,79334.61,0.0,0.04466,4e-05,6.93486]
[1778733295735,35.9,79311.13,0.0,0.04383,4e-05,6.82842]
[1778733298071,35.9,79311.13,0.0,0.04383,4e-05,6.82835]
[1778733298160,35.9,79292.49,0.0,0.04318,3e-05,6.74512]
[1778733303555,35.9,79301.3,0.0,0.04349,3e-05,6.78528]
[1778733308603,35.9,79303.44,0.0,0.04357,3e-05,6.79543]
[1778733310617,35.9,79313.97,0.0,0.04394,4e-05,6.84283]
[1778733316061,35.9,79313.88,0.0,0.04394,4e-05,6.8425]
[1778733321695,35.9,79327.01,0.0,0.0444,4e-05,6.90182]
[1778733327737,35.9,79331.64,0.0,0.04456,4e-05,6.92247]
[1778733332772,35.9,79337.5,0.0,0.04475,4e-05,6.94561]
[1778733339823,35.9,79337.09,0.0,0.04473,4e-05,6.94309]
[1778733346085,35.9,79338.49,0.0,0.04478,4e-05,6.94888]
[1778733351905,35.89,79341.95,0.0,0.0449,4e-05,6.96424]
[1778733357953,35.89,79338.63,0.0,0.04477,4e-05,6.9484]
[1778733362989,35.89,79334.65,0.0,0.04463,4e-05,6.92988]
[1778733368028,35.89,79334.35,0.0,0.04461,4e-05,6.92809]
[1778733373063,35.89,79328.96,0.0,0.04442,4e-05,6.90333]
[1778733378098,35.89,79326.19,0.0,0.04432,4e-05,6.89066]
[1778733383133,35.89,79330.97,0.0,0.04449,4e-05,6.91211]
[1778733388169,35.89,79332.01,0.0,0.04452,4e-05,6.91661]
[1778733393203,35.89,79333.84,0.0,0.04457,4e-05,6.92169]
[1778733398238,35.89,79333.54,0.0,0.04456,4e-05,6.92014]
[1778733403273,35.89,79333.88,0.0,0.04457,4e-05,6.92152]
[1778733408308,35.89,79334.7,0.0,0.04459,4e-05,6.92508]
[1778733413344,35.89,79333.65,0.0,0.04456,4e-05,6.9202]
[1778733418378,35.89,79330.28,0.0,0.04444,4e-05,6.90492]
[1778733423413,35.89,79332.52,0.0,0.04452,4e-05,6.91507]
[1778733428448,35.89,79333.57,0.0,0.04455,4e-05,6.91981]
[1778733434490,35.89,79335.14,0.0,0.04461,4e-05,6.92692]
[1778733439526,35.89,79335.39,0.0,0.04462,4e-05,6.92802]
[1778733444566,35.89,79336.65,0.0,0.04466,4e-05,6.93359]
[1778733450604,35.89,79333.9,0.0,0.04456,4e-05,6.921]
[1778733455639,35.89,79332.52,0.0,0.04449,4e-05,6.91161]
[1778733460677,35.89,79331.88,0.0,0.04447,4e-05,6.90861]
[1778733465711,35.89,79326.0,0.0,0.04426,4e-05,6.88202]
[1778733470746,35.89,79326.17,0.0,0.04427,4e-05,6.88284]
[1778733475781,35.89,79326.19,0.0,0.04427,4e-05,6.88285]
[1778733480818,35.89,79320.58,0.0,0.04407,4e-05,6.8575]
[1778733485854,35.89,79326.39,0.0,0.04427,4e-05,6.88358]
[1778733491894,35.89,79325.1,0.0,0.04423,4e-05,6.87746]
[1778733497142,35.89,79332.31,0.0,0.04448,4e-05,6.90975]
[1778733502972,35.89,79332.05,0.0,0.04447,4e-05,6.90813]
[1778733508012,35.88,79331.36,0.0,0.04444,4e-05,6.90458]
[1778733513042,35.88,79334.76,0.0,0.04454,4e-05,6.9165]
[1778733518085,35.88,79336.68,0.0,0.0446,4e-05,6.92451]
[1778733523115,35.88,79338.91,0.0,0.04468,4e-05,6.93415]
[1778733528150,35.88,79340.98,0.0,0.04474,4e-05,6.94268]
[1778733533185,35.88,79349.37,0.0,0.04504,4e-05,6.98006]
[1778733538220,35.88,79349.23,0.0,0.04502,4e-05,6.97835]
[1778733543256,35.87,79349.69,0.0,0.04503,4e-05,6.97924]
[1778733549298,35.87,79353.53,0.0,0.04515,4e-05,6.99503]
[1778733554332,35.87,79363.52,0.0,0.0455,4e-05,7.03928]
[1778733560374,35.86,79365.45,0.0,0.04555,4e-05,7.046]
[1778733565409,35.86,79369.31,0.0,0.04568,4e-05,7.06193]
[1778733570444,35.86,79372.49,0.0,0.04578,4e-05,7.07473]
[1778733575634,35.86,79376.68,0.0,0.0459,4e-05,7.08949]
[1778733581520,35.85,79379.64,0.0,0.04599,4e-05,7.10051]
[1778733586557,35.85,79381.79,0.0,0.04605,4e-05,7.10863]
[1778733591593,35.85,79382.97,0.0,0.04608,4e-05,7.11234]
[1778733596671,35.84,79384.35,0.0,0.04612,4e-05,7.11703]
[1778733601708,35.84,79380.43,0.0,0.04597,4e-05,7.09768]
[1778733607749,35.84,79376.64,0.0,0.04581,4e-05,7.07853]
[1778733618827,35.83,79378.38,0.0,0.04585,4e-05,7.08378]
[1778733623864,35.83,79380.86,0.0,0.04593,4e-05,7.09363]
[1778733628898,35.83,79375.57,0.0,0.04573,4e-05,7.06798]
[1778733633934,35.83,79372.98,0.0,0.04561,4e-05,7.05204]
[1778733639976,35.82,79370.83,0.0,0.04552,4e-05,7.04103]
[1778733645011,35.82,79370.42,0.0,0.0455,4e-05,7.03811]
[1778733650045,35.82,79368.93,0.0,0.04544,4e-05,7.03057]
[1778733655080,35.82,79375.11,0.0,0.04566,4e-05,7.05812]
[1778733660117,35.82,79377.6,0.0,0.04574,4e-05,7.06836]
[1778733665150,35.82,79375.8,0.0,0.04567,4e-05,7.05926]
[1778733670186,35.81,79379.64,0.0,0.0458,4e-05,7.07602]
[1778733675224,35.81,79383.42,0.0,0.04593,4e-05,7.09243]
[1778733680261,35.81,79384.91,0.0,0.04597,4e-05,7.09825]
[1778733685291,35.81,79387.29,0.0,0.04605,4e-05,7.10793]
[1778733690326,35.81,79384.2,0.0,0.04593,4e-05,7.09249]
[1778733695361,35.8,79383.36,0.0,0.04587,4e-05,7.08453]
[1778733700396,35.8,79381.69,0.0,0.0458,4e-05,7.07567]
[1778733705433,35.8,79379.15,0.0,0.0457,4e-05,7.06309]
[1778733710468,35.8,79379.0,0.0,0.04569,4e-05,7.06175]
[1778733715503,35.8,79383.68,0.0,0.04585,4e-05,7.08251]
[1778733720543,35.8,79382.03,0.0,0.04578,4e-05,7.07381]
[1778733726580,35.79,79378.08,0.0,0.04563,4e-05,7.05476]
[1778733731615,35.79,79378.19,0.0,0.04563,4e-05,7.05431]
[1778733736650,35.79,79379.4,0.0,0.04567,4e-05,7.05925]
[1778733741685,35.79,79381.0,0.0,0.04572,4e-05,7.06559]
[1778733746720,35.79,79377.26,0.0,0.04558,4e-05,7.04772]
[1778733751755,35.79,79378.1,0.0,0.04558,4e-05,7.04773]
[1778733756790,35.79,79374.76,0.0,0.04546,4e-05,7.03192]
[1778733763839,35.79,79370.99,0.0,0.04532,4e-05,7.0139]
[1778733769047,35.79,79370.62,0.0,0.0453,4e-05,7.01188]
[1778733774917,35.78,79371.01,0.0,0.04531,4e-05,7.01314]
[1778733779960,35.78,79366.36,0.0,0.04514,4e-05,6.99122]
[1778733784988,35.78,79365.35,0.0,0.0451,4e-05,6.98631]
[1778733790028,35.78,79365.74,0.0,0.04511,4e-05,6.98772]
[1778733795060,35.78,79368.83,0.0,0.04522,4e-05,7.00139]
[1778733800095,35.78,79368.98,0.0,0.04522,4e-05,7.00153]
[1778733805130,35.78,79370.1,0.0,0.04526,4e-05,7.00612]
[1778733811172,35.78,79370.24,0.0,0.04524,4e-05,7.00303]
[1778733816207,35.78,79371.86,0.0,0.04529,4e-05,7.00992]
[1778733821245,35.78,79371.01,0.0,0.04526,4e-05,7.00549]
[1778733826280,35.78,79368.78,0.0,0.04517,4e-05,6.99481]
[1778733831315,35.77,79369.41,0.0,0.04519,4e-05,6.99728]
[1778733836351,35.77,79371.69,0.0,0.04527,4e-05,7.0073]
[1778733841385,35.77,79379.8,0.0,0.04556,4e-05,7.044]
[1778733846420,35.77,79380.78,0.0,0.04559,4e-05,7.04759]
[1778733851457,35.77,79383.59,0.0,0.04568,4e-05,7.05971]
[1778733859682,35.77,79382.42,0.0,0.04563,4e-05,7.05304]
[1778733866562,35.77,79381.29,0.0,0.04558,4e-05,7.0467]
[1778733871597,35.76,79374.61,0.0,0.04531,4e-05,7.01216]
[1778733876633,35.76,79376.25,0.0,0.04537,4e-05,7.01917]
[1778733881667,35.76,79379.56,0.0,0.04548,4e-05,7.03386]
[1778733888716,35.76,79381.99,0.0,0.04557,4e-05,7.04418]
[1778733893751,35.76,79381.63,0.0,0.04555,4e-05,7.04186]
[1778733898787,35.76,79384.53,0.0,0.04565,4e-05,7.05453]
[1778733903822,35.76,79385.81,0.0,0.04569,4e-05,7.0596]
[1778733908857,35.76,79383.79,0.0,0.04561,4e-05,7.04942]
[1778733913892,35.75,79382.44,0.0,0.04555,4e-05,7.04244]
[1778733918928,35.75,79376.98,0.0,0.04535,4e-05,7.0166]
[1778733926983,35.75,79368.71,0.0,0.04504,4e-05,6.97808]
[1778733932020,35.75,79361.24,0.0,0.04476,4e-05,6.94068]
[1778733937053,35.75,79352.17,0.0,0.04443,4e-05,6.89943]
[1778733942088,35.75,79346.33,0.0,0.04423,4e-05,6.87315]
[1778733947124,35.75,79342.55,0.0,0.04409,4e-05,6.85633]
[1778733952157,35.75,79343.18,0.0,0.04412,4e-05,6.85947]
[1778733957193,35.75,79343.8,0.0,0.04414,4e-05,6.86262]
[1778733962228,35.75,79340.2,0.0,0.04402,4e-05,6.8466]
[1778733966270,35.76,79330.05,0.0,0.04366,4e-05,6.80115]
[1778733969285,35.76,79316.03,0.0,0.04317,3e-05,6.73847]
[1778733974326,35.76,79312.83,0.0,0.04308,3e-05,6.72566]
[1778733979360,35.76,79314.35,0.0,0.04314,3e-05,6.73383]
[1778733983387,35.76,79324.54,0.0,0.0435,4e-05,6.78048]
[1778733988422,35.76,79325.58,0.0,0.04355,4e-05,6.786]
[1778733994464,35.77,79326.19,0.0,0.04356,4e-05,6.78697]
[1778733999078,35.77,79326.31,0.0,0.04357,4e-05,6.78792]
[1778733999152,35.77,79326.31,0.0,0.04357,4e-05,6.78792]
[1778733999182,35.77,79327.09,0.0,0.0436,4e-05,6.79203]
[1778733999327,35.77,79327.09,0.0,0.0436,4e-05,6.79203]
[1778733999499,35.77,79327.09,0.0,0.0436,4e-05,6.79203]
[1778734001070,35.77,79327.09,0.0,0.0436,4e-05,6.79203]
[1778734001077,35.77,79327.09,0.0,0.0436,4e-05,6.79203]
[1778734001165,35.77,79352.71,0.0,0.04451,4e-05,6.90855]
[1778734006550,35.77,79356.12,0.0,0.04463,4e-05,6.92403]
[1778734011585,35.77,79357.26,0.0,0.04467,4e-05,6.92914]
[1778734017626,35.77,79355.85,0.0,0.04462,4e-05,6.92244]
[1778734022663,35.77,79356.36,0.0,0.04463,4e-05,6.92444]
[1778734023659,35.77,79356.36,0.0,0.04463,4e-05,6.92444]
[1778734023705,35.77,79356.36,0.0,0.04463,4e-05,6.92444]
[1778734023783,35.77,79371.58,0.0,0.04518,4e-05,6.99409]
[1778734025621,35.77,79371.58,0.0,0.04518,4e-05,6.99372]
[1778734025642,35.77,79371.58,0.0,0.04518,4e-05,6.99372]
[1778734025688,35.77,79376.26,0.0,0.04535,4e-05,7.01499]
[1778734030952,35.76,79376.01,0.0,0.04533,4e-05,7.01269]
[1778734036761,35.76,79374.16,0.0,0.04525,4e-05,7.00313]
[1778734041796,35.76,79376.7,0.0,0.04534,4e-05,7.01387]
[1778734046831,35.76,79382.17,0.0,0.04553,4e-05,7.038]
[1778734051867,35.76,79382.77,0.0,0.04552,4e-05,7.03654]
[1778734056901,35.76,79383.5,0.0,0.04554,4e-05,7.03877]
[1778734061936,35.75,79384.9,0.0,0.04558,4e-05,7.04385]
[1778734066971,35.75,79385.97,0.0,0.04561,4e-05,7.04785]
[1778734072007,35.75,79385.1,0.0,0.04557,4e-05,7.04267]
[1778734077042,35.75,79386.33,0.0,0.04561,4e-05,7.04721]
[1778734082077,35.74,79388.87,0.0,0.04569,4e-05,7.05753]
[1778734086432,35.74,79388.52,0.0,0.04567,4e-05,7.05543]
[1778734086483,35.74,79388.52,0.0,0.04567,4e-05,7.05543]
[1778734086514,35.74,79388.52,0.0,0.04567,4e-05,7.05543]
[1778734086554,35.74,79388.52,0.0,0.04567,4e-05,7.05543]
[1778734086598,35.74,79388.52,0.0,0.04567,4e-05,7.05543]
[1778734086823,35.74,79388.52,0.0,0.04567,4e-05,7.05543]
[1778734087093,35.74,79388.52,0.0,0.04567,4e-05,7.05543]
[1778734087188,35.74,79405.17,0.0,0.04627,4e-05,7.1319]
[1778734089497,35.74,79406.04,0.0,0.0463,4e-05,7.13522]
[1778734089515,35.74,79406.04,0.0,0.0463,4e-05,7.13522]
[1778734090134,35.74,79407.71,0.0,0.04636,4e-05,7.14299]
[1778734095168,35.74,79421.34,0.0,0.04685,4e-05,7.20415]
[1778734101210,35.73,79415.63,0.0,0.04662,4e-05,7.17532]
[1778734103225,35.73,79401.51,0.0,0.04609,4e-05,7.10878]
[1778734108261,35.73,79400.03,0.0,0.04602,4e-05,7.10016]
[1778734113296,35.73,79402.54,0.0,0.04609,4e-05,7.10756]
[1778734118331,35.72,79412.81,0.0,0.04645,4e-05,7.15364]
[1778734124373,35.72,79412.26,0.0,0.04641,4e-05,7.14861]
[1778734129389,35.72,79416.53,0.0,0.04656,4e-05,7.1674]
[1778734129450,35.72,79416.53,0.0,0.04656,4e-05,7.1674]
[1778734129488,35.72,79418.39,0.0,0.04662,4e-05,7.17533]
[1778734135455,35.71,79409.15,0.0,0.04627,4e-05,7.13046]
[1778734140490,35.71,79411.0,0.0,0.04632,4e-05,7.13744]
[1778734145525,35.71,79415.58,0.0,0.04648,4e-05,7.15711]
[1778734149413,35.71,79419.91,0.0,0.04663,4e-05,7.17657]
[1778734149446,35.71,79418.85,0.0,0.04659,4e-05,7.17121]
[1778734149554,35.7,79418.98,0.0,0.04659,4e-05,7.17143]
[1778734153017,35.7,79422.89,0.0,0.04673,4e-05,7.18853]
[1778734153026,35.7,79422.89,0.0,0.04673,4e-05,7.18853]
[1778734153037,35.7,79423.99,0.0,0.04676,4e-05,7.19284]
[1778734158618,35.7,79427.69,0.0,0.04688,4e-05,7.20841]
[1778734165668,35.69,79430.16,0.0,0.04695,4e-05,7.21692]
[1778734170702,35.69,79439.04,0.0,0.04726,4e-05,7.25586]
[1778734175737,35.68,79439.97,0.0,0.04726,4e-05,7.2552]
[1778734180772,35.68,79442.44,0.0,0.04733,4e-05,7.26444]
[1778734185807,35.68,79450.8,0.0,0.04763,4e-05,7.30097]
[1778734189513,35.67,79457.1,0.0,0.04785,4e-05,7.32925]
[1778734189543,35.67,79457.1,0.0,0.04785,4e-05,7.32925]
[1778734189835,35.67,79455.91,0.0,0.0478,4e-05,7.3224]
[1778734193863,35.67,79444.64,0.0,0.04736,4e-05,7.26747]
[1778734197893,35.66,79432.66,0.0,0.04689,4e-05,7.20942]
[1778734202927,35.66,79424.13,0.0,0.04656,4e-05,7.16783]
[1778734207962,35.66,79416.89,0.0,0.04629,4e-05,7.13289]
[1778734212230,35.66,79405.45,0.0,0.04586,4e-05,7.07884]
[1778734218036,35.66,79404.37,0.0,0.04581,4e-05,7.07298]
[1778734223067,35.66,79402.64,0.0,0.04574,4e-05,7.06433]
[1778734228102,35.65,79399.84,0.0,0.04564,4e-05,7.05068]
[1778734229304,35.65,79383.35,0.0,0.04504,4e-05,6.97461]
[1778734234585,35.66,79385.15,0.0,0.04508,4e-05,6.97994]
[1778734236160,35.65,79400.8,0.0,0.04565,4e-05,7.05205]
[1778734239179,35.65,79389.1,0.0,0.04522,4e-05,6.99778]
[1778734244214,35.65,79384.2,0.0,0.04505,4e-05,6.97527]
[1778734249249,35.65,79384.91,0.0,0.04507,4e-05,6.97869]
[1778734256299,35.66,79384.78,0.0,0.04507,4e-05,6.97821]
[1778734261334,35.66,79385.3,0.0,0.04509,4e-05,6.98067]
[1778734266368,35.66,79392.24,0.0,0.04534,4e-05,7.01258]
[1778734271403,35.65,79392.03,0.0,0.04533,4e-05,7.01138]
[1778734276438,35.65,79387.83,0.0,0.04518,4e-05,6.99187]
[1778734281473,35.65,79388.5,0.0,0.0452,4e-05,6.99488]
[1778734286508,35.65,79388.04,0.0,0.04518,4e-05,6.99266]
[1778734289529,35.65,79378.05,0.0,0.04482,4e-05,6.94675]
[1778734294564,35.65,79378.18,0.0,0.04481,4e-05,6.94459]
[1778734299599,35.66,79379.65,0.0,0.04487,4e-05,6.95162]
[1778734304634,35.66,79394.9,0.0,0.04542,4e-05,7.02191]
[1778734309672,35.65,79400.92,0.0,0.04564,4e-05,7.04933]
[1778734314705,35.65,79400.89,0.0,0.04563,4e-05,7.0487]
[1778734319742,35.65,79401.45,0.0,0.04565,4e-05,7.05082]
[1778734325079,35.65,79398.42,0.0,0.04553,4e-05,7.03644]
[1778734330191,35.65,79398.05,0.0,0.04552,4e-05,7.03439]
[1778734336269,35.65,79395.33,0.0,0.04542,4e-05,7.02139]
[1778734341899,35.65,79393.83,0.0,0.04536,4e-05,7.01423]
[1778734346935,35.65,79394.58,0.0,0.04539,4e-05,7.0175]
[1778734351970,35.65,79394.47,0.0,0.04536,4e-05,7.01364]
[1778734357006,35.65,79397.15,0.0,0.04546,4e-05,7.02576]
[1778734362040,35.65,79397.31,0.0,0.04546,4e-05,7.02611]
[1778734367078,35.65,79394.21,0.0,0.04534,4e-05,7.01145]
[1778734373368,35.65,79393.94,0.0,0.04533,4e-05,7.00988]
[1778734379162,35.65,79393.22,0.0,0.0453,4e-05,7.00625]
[1778734384197,35.65,79393.97,0.0,0.04533,4e-05,7.00944]
[1778734389232,35.65,79393.71,0.0,0.04532,4e-05,7.00798]
[1778734394267,35.65,79393.16,0.0,0.04529,4e-05,7.00516]
[1778734399302,35.65,79392.25,0.0,0.04526,4e-05,7.0008]
[1778734404337,35.64,79391.69,0.0,0.04524,4e-05,6.99803]
[1778734409383,35.64,79401.31,0.0,0.04558,4e-05,7.04213]
[1778734416431,35.64,79401.94,0.0,0.04558,4e-05,7.04105]
[1778734424487,35.64,79402.17,0.0,0.04558,4e-05,7.04113]
[1778734429524,35.64,79403.24,0.0,0.04561,4e-05,7.04524]
[1778734434559,35.64,79401.06,0.0,0.04553,4e-05,7.03426]
[1778734440600,35.64,79402.03,0.0,0.04555,4e-05,7.03768]
[1778734445635,35.63,79402.01,0.0,0.04555,4e-05,7.03646]
[1778734450678,35.63,79408.36,0.0,0.04577,4e-05,7.06486]
[1778734452688,35.63,79420.33,0.0,0.04621,4e-05,7.12027]
[1778734457727,35.63,79429.93,0.0,0.04655,4e-05,7.16341]
[1778734462758,35.63,79436.94,0.0,0.04679,4e-05,7.19409]
[1778734467793,35.62,79440.23,0.0,0.0469,4e-05,7.20811]
[1778734472829,35.62,79440.17,0.0,0.04687,4e-05,7.20271]
[1778734477863,35.62,79439.41,0.0,0.04683,4e-05,7.19792]
[1778734482901,35.61,79441.4,0.0,0.04689,4e-05,7.20578]
[1778734487933,35.61,79442.3,0.0,0.04691,4e-05,7.20857]
[1778734492968,35.61,79443.48,0.0,0.04695,4e-05,7.21268]
[1778734500023,35.61,79443.89,0.0,0.04694,4e-05,7.21233]
[1778734505057,35.6,79444.65,0.0,0.04696,4e-05,7.21479]
[1778734510098,35.6,79445.62,0.0,0.04699,4e-05,7.21796]
[1778734518150,35.6,79446.12,0.0,0.04699,4e-05,7.2178]
[1778734523194,35.59,79445.5,0.0,0.04695,4e-05,7.21352]
[1778734531244,35.59,79444.09,0.0,0.04686,4e-05,7.20173]
[1778734539298,35.59,79443.69,0.0,0.04683,4e-05,7.19764]
[1778734544559,35.59,79439.51,0.0,0.04667,4e-05,7.17717]
[1778734550377,35.58,79440.26,0.0,0.04669,4e-05,7.17944]
[1778734560445,35.58,79440.79,0.0,0.04669,4e-05,7.17966]
[1778734565481,35.58,79442.75,0.0,0.04675,4e-05,7.188]
[1778734570515,35.58,79443.14,0.0,0.04676,4e-05,7.18851]
[1778734575551,35.57,79443.25,0.0,0.04675,4e-05,7.18817]
[1778734580586,35.57,79443.36,0.0,0.04675,4e-05,7.18762]
[1778734586628,35.57,79444.06,0.0,0.04676,4e-05,7.18964]
[1778734591663,35.57,79444.34,0.0,0.04675,4e-05,7.18677]
[1778734598710,35.57,79444.02,0.0,0.04672,4e-05,7.18383]
[1778734604983,35.56,79444.61,0.0,0.04674,4e-05,7.18538]
[1778734610797,35.56,79440.66,0.0,0.04658,4e-05,7.16543]
[1778734615832,35.56,79438.21,0.0,0.04648,4e-05,7.15306]
[1778734620866,35.56,79434.08,0.0,0.04632,4e-05,7.1329]
[1778734625901,35.56,79432.73,0.0,0.04626,4e-05,7.12596]
[1778734630936,35.56,79427.37,0.0,0.04606,4e-05,7.09999]
[1778734637985,35.55,79431.93,0.0,0.04622,4e-05,7.1203]
[1778734643020,35.55,79442.32,0.0,0.0466,4e-05,7.16827]
[1778734648752,35.55,79442.69,0.0,0.04661,4e-05,7.16935]
[1778734654845,35.55,79442.33,0.0,0.04657,4e-05,7.16345]
[1778734657119,35.55,79452.12,0.0,0.04692,4e-05,7.20812]
[1778734662155,35.54,79450.23,0.0,0.04684,4e-05,7.19742]
[1778734667188,35.54,79444.89,0.0,0.04663,4e-05,7.17128]
[1778734672223,35.54,79444.83,0.0,0.04662,4e-05,7.16988]
[1778734679272,35.54,79445.13,0.0,0.04662,4e-05,7.16989]
[1778734684307,35.54,79445.81,0.0,0.04663,4e-05,7.17212]
[1778734689547,35.54,79444.93,0.0,0.04659,4e-05,7.16712]
[1778734695623,35.53,79437.89,0.0,0.04632,4e-05,7.13288]
[1778734701426,35.53,79427.44,0.0,0.04593,4e-05,7.0836]
[1778734706461,35.53,79424.5,0.0,0.04582,4e-05,7.06968]
[1778734713509,35.53,79423.21,0.0,0.04575,4e-05,7.0604]
[1778734718546,35.53,79421.77,0.0,0.0457,4e-05,7.05359]
[1778734725833,35.53,79418.26,0.0,0.04557,4e-05,7.03707]
[1778734731636,35.53,79414.96,0.0,0.04545,4e-05,7.02162]
[1778734736671,35.53,79412.89,0.0,0.04537,4e-05,7.01191]
[1778734741707,35.53,79411.75,0.0,0.04533,4e-05,7.00654]
[1778734746741,35.53,79414.13,0.0,0.04542,4e-05,7.01748]
[1778734751776,35.53,79414.62,0.0,0.04543,4e-05,7.01965]
[1778734756811,35.53,79415.4,0.0,0.04546,4e-05,7.02317]
[1778734762853,35.53,79419.88,0.0,0.04562,4e-05,7.04368]
[1778734764868,35.53,79407.66,0.0,0.04518,4e-05,6.98714]
[1778734776952,35.53,79405.95,0.0,0.0451,4e-05,6.97682]
[1778734781988,35.53,79403.68,0.0,0.04502,4e-05,6.96658]
[1778734787023,35.53,79402.84,0.0,0.04499,4e-05,6.96293]
[1778734792060,35.53,79411.51,0.0,0.04531,4e-05,7.00314]
[1778734797097,35.53,79426.23,0.0,0.04584,4e-05,7.0711]
[1778734802133,35.53,79429.91,0.0,0.04597,4e-05,7.08745]
[1778734804151,35.53,79419.82,0.0,0.0456,4e-05,7.04031]
[1778734808175,35.53,79409.73,0.0,0.04523,4e-05,6.99342]
[1778734813210,35.53,79410.64,0.0,0.04526,4e-05,6.99762]
[1778734818247,35.53,79411.51,0.0,0.0453,4e-05,7.00164]
[1778734823282,35.53,79404.93,0.0,0.04506,4e-05,6.97133]
[1778734828316,35.53,79402.8,0.0,0.04498,4e-05,6.96159]
[1778734833351,35.53,79400.21,0.0,0.04487,4e-05,6.94666]
[1778734838386,35.53,79394.24,0.0,0.04465,4e-05,6.91931]
[1778734843421,35.53,79391.6,0.0,0.04456,4e-05,6.90739]
[1778734849465,35.53,79390.96,0.0,0.04454,4e-05,6.90484]
[1778734851478,35.53,79403.69,0.0,0.045,4e-05,6.96352]
[1778734856760,35.53,79404.29,0.0,0.04502,4e-05,6.96627]
[1778734862559,35.53,79404.27,0.0,0.04502,4e-05,6.96616]
[1778734867597,35.53,79400.58,0.0,0.04489,4e-05,6.94913]
[1778734872631,35.53,79399.44,0.0,0.04485,4e-05,6.94403]
[1778734877666,35.53,79400.43,0.0,0.04489,4e-05,6.94876]
[1778734885159,35.53,79399.26,0.0,0.04484,4e-05,6.94351]
[1778734890758,35.53,79394.79,0.0,0.04468,4e-05,6.92324]
[1778734895792,35.53,79395.52,0.0,0.04469,4e-05,6.92382]
[1778734900834,35.53,79396.39,0.0,0.04473,4e-05,6.92805]
[1778734907112,35.53,79398.82,0.0,0.04482,4e-05,6.93946]
[1778734912365,35.53,79393.67,0.0,0.04463,4e-05,6.91606]
[1778734917953,35.53,79388.29,0.0,0.04445,4e-05,6.89209]
[1778734922988,35.54,79387.21,0.0,0.04441,4e-05,6.88786]
[1778734928023,35.54,79392.37,0.0,0.0446,4e-05,6.91208]
[1778734933061,35.54,79397.89,0.0,0.04481,4e-05,6.93796]
[1778734938094,35.54,79407.37,0.0,0.04515,4e-05,6.98164]
[1778734943129,35.54,79407.01,0.0,0.04514,4e-05,6.98002]
[1778734948165,35.54,79407.12,0.0,0.04514,4e-05,6.98063]
[1778734953199,35.54,79404.61,0.0,0.04504,4e-05,6.96626]
[1778734958235,35.54,79404.72,0.0,0.04504,4e-05,6.96706]
[1778734963269,35.54,79407.33,0.0,0.04514,4e-05,6.97939]
[1778734968303,35.54,79414.95,0.0,0.04542,4e-05,7.01465]
[1778734974346,35.54,79416.1,0.0,0.04546,4e-05,7.01986]
[1778734979382,35.54,79417.0,0.0,0.04549,4e-05,7.02381]
[1778734984416,35.54,79417.56,0.0,0.04551,4e-05,7.02615]
[1778734989451,35.54,79418.23,0.0,0.04553,4e-05,7.02894]
[1778734994490,35.54,79414.94,0.0,0.04541,4e-05,7.01343]
[1778734999525,35.54,79415.05,0.0,0.04541,4e-05,7.01364]
[1778735000532,35.54,79404.65,0.0,0.04503,4e-05,6.96551]
[1778735005568,35.54,79402.7,0.0,0.04496,4e-05,6.95674]
[1778735010602,35.54,79402.01,0.0,0.04494,4e-05,6.95396]
[1778735015637,35.54,79403.24,0.0,0.04497,4e-05,6.95714]
[1778735020673,35.54,79402.78,0.0,0.04496,4e-05,6.95556]
[1778735025712,35.54,79402.69,0.0,0.04496,4e-05,6.95563]
[1778735027951,35.54,79413.54,0.0,0.04535,4e-05,7.00587]
[1778735033766,35.54,79416.21,0.0,0.04545,4e-05,7.01828]
[1778735038801,35.54,79420.41,0.0,0.0456,4e-05,7.03766]
[1778735043836,35.54,79424.27,0.0,0.04574,4e-05,7.05524]
[1778735047092,35.54,79424.47,0.0,0.04575,4e-05,7.05609]
[1778735047099,35.54,79424.47,0.0,0.04575,4e-05,7.05609]
[1778735047264,35.54,79424.47,0.0,0.04575,4e-05,7.05609]
[1778735047319,35.54,79427.27,0.0,0.04585,4e-05,7.06894]
[1778735047483,35.54,79427.27,0.0,0.04585,4e-05,7.06894]
[1778735048093,35.54,79452.13,0.0,0.04677,4e-05,7.18517]
[1778735048939,35.54,79452.13,0.0,0.04677,4e-05,7.18517]
[1778735048981,35.54,79452.13,0.0,0.04677,4e-05,7.18517]
[1778735049011,35.54,79452.55,0.0,0.04679,4e-05,7.18735]
[1778735054914,35.54,79452.56,0.0,0.0468,4e-05,7.18852]
[1778735059949,35.54,79459.85,0.0,0.04708,4e-05,7.22362]
[1778735064984,35.54,79461.32,0.0,0.04714,4e-05,7.23109]
[1778735070389,35.55,79459.23,0.0,0.04707,4e-05,7.2217]
[1778735076061,35.54,79455.93,0.0,0.0469,4e-05,7.20075]
[1778735081100,35.54,79455.79,0.0,0.04689,4e-05,7.19847]
[1778735083114,35.54,79446.05,0.0,0.04652,4e-05,7.1522]
[1778735088388,35.54,79446.34,0.0,0.04652,4e-05,7.15242]
[1778735089443,35.54,79446.34,0.0,0.04652,4e-05,7.15242]
[1778735089499,35.54,79446.22,0.0,0.04651,4e-05,7.15164]
[1778735090163,35.53,79453.31,0.0,0.04678,4e-05,7.18469]
[1778735091431,35.53,79453.31,0.0,0.04678,4e-05,7.18469]
[1778735091482,35.53,79462.63,0.0,0.04712,4e-05,7.22828]
[1778735097212,35.53,79457.99,0.0,0.04693,4e-05,7.20438]
[1778735098462,35.53,79447.38,0.0,0.04653,4e-05,7.15422]
[1778735102477,35.53,79433.07,0.0,0.046,4e-05,7.08645]
[1778735107626,35.53,79425.01,0.0,0.0457,4e-05,7.04861]
[1778735109273,35.53,79428.87,0.0,0.04584,4e-05,7.0665]
[1778735109344,35.53,79428.87,0.0,0.04584,4e-05,7.0665]
[1778735109404,35.53,79426.45,0.0,0.04575,4e-05,7.05519]
[1778735115339,35.53,79427.95,0.0,0.0458,4e-05,7.06188]
[1778735120375,35.53,79428.48,0.0,0.04582,4e-05,7.06414]
[1778735124402,35.53,79413.55,0.0,0.04527,4e-05,6.99492]
[1778735129437,35.53,79416.82,0.0,0.04539,4e-05,7.01045]
[1778735134474,35.53,79416.99,0.0,0.04539,4e-05,7.00853]
[1778735139507,35.53,79417.54,0.0,0.04541,4e-05,7.0114]
[1778735144544,35.53,79417.24,0.0,0.0454,4e-05,7.01033]
[1778735149577,35.53,79426.46,0.0,0.04574,4e-05,7.05314]
[1778735154614,35.53,79433.87,0.0,0.04601,4e-05,7.08743]
[1778735159647,35.53,79429.27,0.0,0.04584,4e-05,7.06561]
[1778735164683,35.53,79422.62,0.0,0.04559,4e-05,7.03467]
[1778735169717,35.53,79421.94,0.0,0.04557,4e-05,7.03176]
[1778735174753,35.53,79421.31,0.0,0.04555,4e-05,7.02921]
[1778735179790,35.53,79422.46,0.0,0.04559,4e-05,7.03486]
[1778735184822,35.53,79424.73,0.0,0.04568,4e-05,7.04567]
[1778735189857,35.53,79421.73,0.0,0.04557,4e-05,7.03215]
[1778735194898,35.53,79421.66,0.0,0.04555,4e-05,7.02921]
[1778735199929,35.53,79421.17,0.0,0.04554,4e-05,7.02742]
[1778735204963,35.53,79427.21,0.0,0.04577,4e-05,7.05589]
[1778735209998,35.53,79427.6,0.0,0.04578,4e-05,7.05793]
[1778735215033,35.53,79427.66,0.0,0.04579,4e-05,7.05839]
[1778735221078,35.53,79427.51,0.0,0.04578,4e-05,7.0579]
[1778735226111,35.54,79428.19,0.0,0.04581,4e-05,7.06119]
[1778735231147,35.54,79427.61,0.0,0.04579,4e-05,7.05859]
[1778735236182,35.54,79427.79,0.0,0.04579,4e-05,7.05951]
[1778735241217,35.54,79427.93,0.0,0.0458,4e-05,7.06013]
[1778735242413,35.54,79427.93,0.0,0.0458,4e-05,7.06013]
[1778735242531,35.54,79427.93,0.0,0.0458,4e-05,7.06013]
[1778735242629,35.54,79437.16,0.0,0.04614,4e-05,7.10316]
[1778735244404,35.54,79437.31,0.0,0.04615,4e-05,7.10378]
[1778735244473,35.54,79437.31,0.0,0.04615,4e-05,7.10378]
[1778735244545,35.53,79446.82,0.0,0.0465,4e-05,7.14815]
[1778735247741,35.53,79447.27,0.0,0.04651,4e-05,7.1498]
[1778735247761,35.53,79447.27,0.0,0.04651,4e-05,7.1498]
[1778735248273,35.53,79443.7,0.0,0.04638,4e-05,7.13294]
[1778735253305,35.53,79447.28,0.0,0.04649,4e-05,7.14597]
[1778735258341,35.53,79449.89,0.0,0.04658,4e-05,7.15748]
[1778735263375,35.53,79449.92,0.0,0.04657,4e-05,7.15682]
[1778735268413,35.53,79449.21,0.0,0.04654,4e-05,7.15272]
[1778735273448,35.53,79451.6,0.0,0.04662,4e-05,7.16316]
[1778735278482,35.53,79450.82,0.0,0.04659,4e-05,7.15874]
[1778735283518,35.52,79451.84,0.0,0.04662,4e-05,7.1628]
[1778735287546,35.52,79461.68,0.0,0.04698,4e-05,7.20845]
[1778735295469,35.52,79466.02,0.0,0.04714,4e-05,7.22795]
[1778735300637,35.52,79461.13,0.0,0.04694,4e-05,7.20258]
[1778735305671,35.52,79460.46,0.0,0.0469,4e-05,7.19812]
[1778735310707,35.51,79459.16,0.0,0.04684,4e-05,7.19088]
[1778735311715,35.51,79449.9,0.0,0.04648,4e-05,7.14411]
[1778735316749,35.51,79448.08,0.0,0.0464,4e-05,7.135]
[1778735321784,35.51,79450.19,0.0,0.04648,4e-05,7.14428]
[1778735326819,35.51,79459.6,0.0,0.04682,4e-05,7.18777]
[1778735331855,35.51,79456.23,0.0,0.04669,4e-05,7.17098]
[1778735336905,35.51,79461.68,0.0,0.04689,4e-05,7.19571]
[1778735341924,35.51,79461.29,0.0,0.04686,4e-05,7.1928]
[1778735346960,35.5,79458.31,0.0,0.04674,4e-05,7.17781]
[1778735351994,35.5,79459.28,0.0,0.04677,4e-05,7.18151]
[1778735357032,35.5,79460.26,0.0,0.0468,4e-05,7.18504]
[1778735363071,35.5,79465.56,0.0,0.04699,4e-05,7.20881]
[1778735368107,35.5,79469.08,0.0,0.04711,4e-05,7.22429]
[1778735373141,35.49,79468.93,0.0,0.04708,4e-05,7.21928]
[1778735378176,35.49,79468.45,0.0,0.04705,4e-05,7.21579]
[1778735383211,35.49,79469.36,0.0,0.04707,4e-05,7.21879]
[1778735388247,35.49,79466.33,0.0,0.04695,4e-05,7.20321]
[1778735393281,35.49,79464.4,0.0,0.04687,4e-05,7.19288]
[1778735398316,35.48,79464.92,0.0,0.04688,4e-05,7.19405]
[1778735403351,35.48,79464.09,0.0,0.04683,4e-05,7.18886]
[1778735408386,35.48,79465.33,0.0,0.04687,4e-05,7.19336]
[1778735413421,35.48,79455.72,0.0,0.0465,4e-05,7.14709]
[1778735418456,35.48,79459.43,0.0,0.04663,4e-05,7.16364]
[1778735423491,35.47,79461.42,0.0,0.0467,4e-05,7.17209]
[1778735428526,35.47,79460.74,0.0,0.04667,4e-05,7.1681]
[1778735433561,35.47,79460.73,0.0,0.04664,4e-05,7.16426]
[1778735438596,35.47,79461.06,0.0,0.04665,4e-05,7.16518]
[1778735443631,35.47,79462.02,0.0,0.04668,4e-05,7.1691]
[1778735448666,35.47,79464.55,0.0,0.04677,4e-05,7.18037]
[1778735453701,35.47,79457.63,0.0,0.04651,4e-05,7.14724]
[1778735458737,35.47,79457.28,0.0,0.04649,4e-05,7.14527]
[1778735464781,35.47,79458.11,0.0,0.04652,4e-05,7.14878]
[1778735469815,35.47,79457.09,0.0,0.04648,4e-05,7.14368]
[1778735475856,35.46,79457.08,0.0,0.04648,4e-05,7.14333]
[1778735480892,35.46,79454.49,0.0,0.04638,4e-05,7.13108]
[1778735485926,35.46,79461.58,0.0,0.04664,4e-05,7.16407]
[1778735491260,35.46,79459.64,0.0,0.04655,4e-05,7.1514]
[1778735497003,35.46,79460.06,0.0,0.04656,4e-05,7.15306]
[1778735503045,35.46,79459.0,0.0,0.04652,4e-05,7.14763]
[1778735508080,35.46,79459.86,0.0,0.04655,4e-05,7.15129]
[1778735513120,35.46,79452.58,0.0,0.04627,4e-05,7.1167]
[1778735516417,35.46,79447.67,0.0,0.04609,4e-05,7.09365]
[1778735516458,35.46,79447.67,0.0,0.04609,4e-05,7.09365]
[1778735516559,35.46,79448.44,0.0,0.04612,4e-05,7.09728]
[1778735522182,35.46,79441.1,0.0,0.04585,4e-05,7.06305]
[1778735527216,35.46,79446.45,0.0,0.04605,4e-05,7.08829]
[1778735532251,35.46,79446.15,0.0,0.04603,4e-05,7.08697]
[1778735537286,35.46,79445.66,0.0,0.04602,4e-05,7.08475]
[1778735542325,35.46,79448.03,0.0,0.04611,4e-05,7.09585]
[1778735547357,35.46,79451.9,0.0,0.04625,4e-05,7.11377]
[1778735552392,35.46,79447.31,0.0,0.04606,4e-05,7.08906]
[1778735557427,35.46,79449.8,0.0,0.04615,4e-05,7.10073]
[1778735563469,35.46,79449.36,0.0,0.04613,4e-05,7.09858]
[1778735568504,35.46,79448.48,0.0,0.0461,4e-05,7.09439]
[1778735573539,35.46,79448.82,0.0,0.04611,4e-05,7.09593]
[1778735578574,35.46,79447.83,0.0,0.04607,4e-05,7.09123]
[1778735583610,35.46,79445.18,0.0,0.04598,4e-05,7.07882]
[1778735589651,35.46,79440.37,0.0,0.0458,4e-05,7.05668]
[1778735594686,35.46,79438.75,0.0,0.04574,4e-05,7.0494]
[1778735600728,35.46,79438.81,0.0,0.04575,4e-05,7.05002]
[1778735605763,35.46,79440.57,0.0,0.04581,4e-05,7.05843]
[1778735610798,35.46,79440.24,0.0,0.0458,4e-05,7.05706]
[1778735615833,35.46,79440.22,0.0,0.04579,4e-05,7.05402]
[1778735621875,35.46,79438.67,0.0,0.04573,4e-05,7.04705]
[1778735627917,35.46,79438.39,0.0,0.04572,4e-05,7.04599]
[1778735632952,35.46,79438.27,0.0,0.04572,4e-05,7.04564]
[1778735637989,35.46,79435.82,0.0,0.04563,4e-05,7.03448]
[1778735643023,35.46,79434.81,0.0,0.0456,4e-05,7.03009]
[1778735648057,35.47,79434.47,0.0,0.04559,4e-05,7.02886]
[1778735655108,35.47,79433.66,0.0,0.04556,4e-05,7.0256]
[1778735662459,35.47,79432.68,0.0,0.04553,4e-05,7.02163]
[1778735669205,35.47,79432.07,0.0,0.04551,4e-05,7.01922]
[1778735670211,35.47,79421.14,0.0,0.04511,4e-05,6.96863]
[1778735675248,35.47,79417.12,0.0,0.04495,4e-05,6.94785]
[1778735677260,35.47,79405.51,0.0,0.04453,4e-05,6.89475]
[1778735682600,35.47,79398.17,0.0,0.04428,4e-05,6.86262]
[1778735688342,35.48,79397.02,0.0,0.04425,4e-05,6.85875]
[1778735693377,35.48,79399.2,0.0,0.04434,4e-05,6.87016]
[1778735698413,35.48,79404.42,0.0,0.04452,4e-05,6.89339]
[1778735703448,35.48,79400.21,0.0,0.04438,4e-05,6.87531]
[1778735708485,35.48,79402.31,0.0,0.04447,4e-05,6.88627]
[1778735713522,35.48,79399.58,0.0,0.04438,4e-05,6.87502]
[1778735718557,35.48,79388.04,0.0,0.04395,4e-05,6.8201]
[1778735721578,35.48,79375.43,0.0,0.04349,4e-05,6.76165]
[1778735726613,35.47,79384.13,0.0,0.04379,4e-05,6.79946]
[1778735731648,35.47,79381.04,0.0,0.04364,4e-05,6.78059]
[1778735736684,35.47,79382.13,0.0,0.04367,4e-05,6.78383]
[1778735738698,35.47,79394.85,0.0,0.04413,4e-05,6.84256]
[1778735743733,35.47,79394.33,0.0,0.04413,4e-05,6.84187]
[1778735748768,35.47,79394.74,0.0,0.04413,4e-05,6.84311]
[1778735754810,35.47,79395.67,0.0,0.04415,4e-05,6.84472]
[1778735759845,35.46,79395.7,0.0,0.04413,4e-05,6.84268]
[1778735765888,35.46,79394.53,0.0,0.04407,4e-05,6.83477]
[1778735771929,35.45,79394.71,0.0,0.04405,4e-05,6.83312]
[1778735776964,35.45,79395.26,0.0,0.04406,4e-05,6.83356]
[1778735781999,35.45,79399.4,0.0,0.04419,4e-05,6.8504]
[1778735787034,35.44,79397.98,0.0,0.04412,4e-05,6.84178]
[1778735792070,35.44,79396.5,0.0,0.04404,4e-05,6.83004]
[1778735797103,35.44,79396.82,0.0,0.04403,4e-05,6.82959]
[1778735802139,35.43,79398.51,0.0,0.04408,4e-05,6.83545]
[1778735806168,35.44,79414.12,0.0,0.04465,4e-05,6.90837]
[1778735811204,35.44,79421.54,0.0,0.04493,4e-05,6.94358]
[1778735817524,35.44,79422.73,0.0,0.04498,4e-05,6.94963]
[1778735822691,35.44,79426.66,0.0,0.04513,4e-05,6.96901]
[1778735828323,35.44,79431.72,0.0,0.04532,4e-05,6.99329]
[1778735833658,35.44,79439.08,0.0,0.0456,4e-05,7.02802]
[1778735840408,35.44,79440.8,0.0,0.04566,4e-05,7.03615]
[1778735846450,35.44,79440.22,0.0,0.04564,4e-05,7.03354]
[1778735851485,35.44,79441.52,0.0,0.04567,4e-05,7.03662]
[1778735853797,35.44,79456.42,0.0,0.04622,4e-05,7.10618]
[1778735859541,35.44,79458.1,0.0,0.04628,4e-05,7.11357]
[1778735864576,35.44,79463.73,0.0,0.04649,4e-05,7.13943]
[1778735869611,35.44,79464.77,0.0,0.04652,4e-05,7.14354]
[1778735874646,35.44,79466.53,0.0,0.04658,4e-05,7.15113]
[1778735879682,35.44,79467.13,0.0,0.0466,4e-05,7.15334]
[1778735885724,35.44,79466.52,0.0,0.04657,4e-05,7.14977]
[1778735891766,35.44,79466.63,0.0,0.04657,4e-05,7.14967]
[1778735896801,35.44,79459.23,0.0,0.04629,4e-05,7.11472]
[1778735904152,35.43,79468.28,0.0,0.04662,4e-05,7.15658]
[1778735909892,35.43,79468.44,0.0,0.04662,4e-05,7.15671]
[1778735911970,35.43,79459.32,0.0,0.04626,4e-05,7.11055]
[1778735916943,35.43,79444.53,0.0,0.04571,4e-05,7.0414]
[1778735921979,35.43,79443.14,0.0,0.04567,4e-05,7.0355]
[1778735927014,35.43,79441.96,0.0,0.04563,4e-05,7.03047]
[1778735932080,35.44,79443.82,0.0,0.0457,4e-05,7.0397]
[1778735937116,35.44,79447.31,0.0,0.04583,4e-05,7.05627]
[1778735942151,35.44,79446.78,0.0,0.04581,4e-05,7.05402]
[1778735947185,35.44,79446.13,0.0,0.04579,4e-05,7.05123]
[1778735952221,35.44,79444.74,0.0,0.04574,4e-05,7.04504]
[1778735957257,35.44,79453.15,0.0,0.04605,4e-05,7.08445]
[1778735962291,35.44,79458.24,0.0,0.04624,4e-05,7.1081]
[1778735967327,35.44,79458.3,0.0,0.04624,4e-05,7.10815]
[1778735972363,35.44,79450.41,0.0,0.04593,4e-05,7.06805]
[1778735977397,35.44,79450.65,0.0,0.04594,4e-05,7.06933]
[1778735982431,35.44,79451.78,0.0,0.04598,4e-05,7.07473]
[1778735987466,35.44,79451.94,0.0,0.04599,4e-05,7.07559]
[1778735992501,35.44,79451.51,0.0,0.04598,4e-05,7.07372]
[1778735997538,35.44,79450.61,0.0,0.04594,4e-05,7.06965]
[1778736002572,35.44,79451.13,0.0,0.04596,4e-05,7.07225]
[1778736007606,35.44,79450.99,0.0,0.04596,4e-05,7.07179]
[1778736012641,35.44,79453.53,0.0,0.04606,4e-05,7.08379]
[1778736017881,35.44,79452.64,0.0,0.04602,4e-05,7.07966]
[1778736017960,35.44,79452.64,0.0,0.04602,4e-05,7.07966]
[1778736018004,35.44,79460.17,0.0,0.0463,4e-05,7.11497]
[1778736019861,35.44,79460.17,0.0,0.0463,4e-05,7.11499]
[1778736019887,35.44,79460.17,0.0,0.0463,4e-05,7.11499]
[1778736019925,35.44,79468.9,0.0,0.04663,4e-05,7.15598]
[1778736022564,35.44,79469.97,0.0,0.04667,4e-05,7.16081]
[1778736022597,35.44,79469.97,0.0,0.04667,4e-05,7.16081]
[1778736022714,35.44,79470.11,0.0,0.04667,4e-05,7.16135]
[1778736027749,35.44,79472.51,0.0,0.04676,4e-05,7.17208]
[1778736033793,35.44,79473.12,0.0,0.04676,4e-05,7.17106]
[1778736038825,35.43,79473.33,0.0,0.04676,4e-05,7.17144]
[1778736043861,35.43,79473.39,0.0,0.04676,4e-05,7.17117]
[1778736048900,35.43,79482.25,0.0,0.04709,4e-05,7.21246]
[1778736053935,35.43,79484.03,0.0,0.04714,4e-05,7.21993]
[1778736058970,35.43,79483.96,0.0,0.04713,4e-05,7.21856]
[1778736064011,35.43,79484.24,0.0,0.04714,4e-05,7.21878]
[1778736069042,35.43,79484.93,0.0,0.04715,4e-05,7.22093]
[1778736075352,35.42,79484.91,0.0,0.04714,4e-05,7.21916]
[1778736080883,35.42,79486.3,0.0,0.04718,4e-05,7.22483]
[1778736080955,35.42,79486.3,0.0,0.04718,4e-05,7.22483]
[1778736081124,35.42,79490.4,0.0,0.04734,4e-05,7.24404]
[1778736085422,35.42,79500.8,0.0,0.04772,4e-05,7.29195]
[1778736091106,35.41,79502.68,0.0,0.04778,4e-05,7.29912]
[1778736096233,35.41,79503.31,0.0,0.04776,4e-05,7.29682]
[1778736101270,35.41,79503.81,0.0,0.04777,4e-05,7.2974]
[1778736102276,35.41,79515.86,0.0,0.04823,4e-05,7.35461]
[1778736107311,35.4,79524.56,0.0,0.04854,4e-05,7.39349]
[1778736112348,35.4,79525.46,0.0,0.04855,4e-05,7.39479]
[1778736117381,35.39,79529.82,0.0,0.04869,4e-05,7.41235]
[1778736121409,35.34,79540.96,0.0,0.04888,4e-05,7.43669]
[1778736126444,35.28,79548.77,0.0,0.04888,4e-05,7.43703]
[1778736131482,35.22,79558.29,0.0,0.04896,4e-05,7.44821]
[1778736136517,35.16,79565.27,0.0,0.04894,4e-05,7.44642]
[1778736141552,35.1,79562.22,0.0,0.04855,4e-05,7.39818]
[1778736146587,35.05,79564.67,0.0,0.0484,4e-05,7.38043]
[1778736150376,35.04,79554.46,0.0,0.04795,4e-05,7.32396]
[1778736155913,35.03,79553.84,0.0,0.04789,4e-05,7.31552]
[1778736161694,35.03,79560.17,0.0,0.04811,4e-05,7.34346]
[1778736165983,35.03,79574.84,0.0,0.04867,4e-05,7.41268]
[1778736171764,34.98,79578.28,0.0,0.04855,4e-05,7.39928]
[1778736176061,34.94,79567.06,0.0,0.04793,4e-05,7.32273]
[1778736181833,34.93,79570.43,0.0,0.04804,4e-05,7.33638]
[1778736184855,34.93,79584.12,0.0,0.04857,4e-05,7.40158]
[1778736189890,34.89,79583.81,0.0,0.04834,4e-05,7.37356]
[1778736192082,34.88,79583.98,0.0,0.0483,4e-05,7.36949]
[1778736192183,34.88,79583.98,0.0,0.0483,4e-05,7.36949]
[1778736192238,34.87,79579.52,0.0,0.04809,4e-05,7.34299]
[1778736194079,34.86,79583.9,0.0,0.04823,4e-05,7.35976]
[1778736194145,34.86,79583.9,0.0,0.04823,4e-05,7.35976]
[1778736194152,34.86,79584.69,0.0,0.04825,4e-05,7.36318]
[1778736199832,34.83,79586.15,0.0,0.04813,4e-05,7.34842]
[1778736204876,34.81,79584.58,0.0,0.04799,4e-05,7.3313]
[1778736205488,34.81,79584.58,0.0,0.04799,4e-05,7.3313]
[1778736205568,34.81,79584.58,0.0,0.04799,4e-05,7.3313]
[1778736205548,34.81,79582.96,0.0,0.04792,4e-05,7.32267]
[1778736211037,34.81,79579.14,0.0,0.04774,4e-05,7.29925]
[1778736216368,34.8,79578.16,0.0,0.04769,4e-05,7.29324]
[1778736222117,34.8,79566.7,0.0,0.04723,4e-05,7.23604]
[1778736227151,34.8,79566.82,0.0,0.04723,4e-05,7.23559]
[1778736232186,34.8,79574.82,0.0,0.04753,4e-05,7.27321]
[1778736237222,34.8,79576.62,0.0,0.04759,4e-05,7.2805]
[1778736242261,34.79,79577.99,0.0,0.04763,4e-05,7.28569]
[1778736247292,34.79,79580.78,0.0,0.04773,4e-05,7.29764]
[1778736252327,34.79,79581.07,0.0,0.04772,4e-05,7.29708]
[1778736257361,34.78,79582.83,0.0,0.04778,4e-05,7.30398]
[1778736262397,34.78,79582.67,0.0,0.04776,4e-05,7.30158]
[1778736268439,34.78,79582.6,0.0,0.04774,4e-05,7.29933]
[1778736274481,34.77,79582.66,0.0,0.04771,4e-05,7.29464]
[1778736279516,34.77,79584.24,0.0,0.04776,4e-05,7.3008]
[1778736284551,34.77,79582.15,0.0,0.04766,4e-05,7.28923]
[1778736290593,34.77,79582.66,0.0,0.04767,4e-05,7.28996]
[1778736296905,34.76,79582.2,0.0,0.04764,4e-05,7.28602]
[1778736303684,34.76,79582.11,0.0,0.04762,4e-05,7.28363]
[1778736308719,34.76,79583.39,0.0,0.04766,4e-05,7.28847]
[1778736314762,34.76,79583.51,0.0,0.04765,4e-05,7.28737]
[1778736319797,34.75,79569.42,0.0,0.04709,4e-05,7.21795]
[1778736324955,34.75,79576.54,0.0,0.04736,4e-05,7.25157]
[1778736330875,34.75,79578.85,0.0,0.04744,4e-05,7.26117]
[1778736335909,34.75,79582.62,0.0,0.04755,4e-05,7.27498]
[1778736340944,34.75,79578.52,0.0,0.04738,4e-05,7.25395]
[1778736345980,34.74,79578.47,0.0,0.04737,4e-05,7.25256]
[1778736351016,34.74,79576.52,0.0,0.04729,4e-05,7.24199]
[1778736357334,34.74,79573.96,0.0,0.04718,4e-05,7.22835]
[1778736363100,34.74,79574.18,0.0,0.04718,4e-05,7.22821]
[1778736368135,34.74,79578.94,0.0,0.04735,4e-05,7.2501]
[1778736373170,34.73,79579.71,0.0,0.04737,4e-05,7.25263]
[1778736378205,34.73,79580.05,0.0,0.04738,4e-05,7.25307]
[1778736383241,34.73,79579.86,0.0,0.04736,4e-05,7.25095]
[1778736388275,34.73,79581.14,0.0,0.0474,4e-05,7.25597]
[1778736393311,34.73,79581.65,0.0,0.04739,4e-05,7.25409]
[1778736398346,34.72,79578.02,0.0,0.04724,4e-05,7.23536]
[1778736403382,34.72,79569.48,0.0,0.0469,4e-05,7.19337]
[1778736408417,34.72,79568.22,0.0,0.04685,4e-05,7.18659]
[1778736413451,34.72,79566.88,0.0,0.04679,4e-05,7.17952]
[1778736418487,34.72,79569.88,0.0,0.0469,4e-05,7.19337]
[1778736423522,34.72,79572.9,0.0,0.04701,4e-05,7.20707]
[1778736428557,34.72,79568.19,0.0,0.04682,4e-05,7.18341]
[1778736433592,34.71,79567.11,0.0,0.04678,4e-05,7.17758]
[1778736438628,34.71,79567.58,0.0,0.04679,4e-05,7.17921]
[1778736443663,34.71,79566.49,0.0,0.04675,4e-05,7.17343]
[1778736444882,34.71,79566.49,0.0,0.04675,4e-05,7.17343]
[1778736444876,34.71,79553.93,0.0,0.04626,4e-05,7.1131]
[1778736445019,34.71,79553.93,0.0,0.04626,4e-05,7.1131]
[1778736445811,34.71,79553.93,0.0,0.04626,4e-05,7.1131]
[1778736445899,34.71,79527.69,0.0,0.04527,4e-05,6.98821]
[1778736446779,34.71,79527.69,0.0,0.04527,4e-05,6.98821]
[1778736446801,34.71,79523.48,0.0,0.04512,4e-05,6.96852]
[1778736447869,34.71,79523.48,0.0,0.04512,4e-05,6.96852]
[1778736452970,34.72,79522.44,0.0,0.04507,4e-05,6.96193]
[1778736458783,34.72,79523.09,0.0,0.04511,4e-05,6.96642]
[1778736463817,34.72,79531.27,0.0,0.04542,4e-05,7.00581]
[1778736468852,34.72,79521.52,0.0,0.04506,4e-05,6.96053]
[1778736473887,34.72,79524.26,0.0,0.04517,4e-05,6.97437]
[1778736478922,34.72,79525.17,0.0,0.04521,4e-05,6.9795]
[1778736483957,34.72,79530.33,0.0,0.04541,4e-05,7.00467]
[1778736488994,34.73,79527.8,0.0,0.04532,4e-05,6.99335]
[1778736494029,34.73,79528.32,0.0,0.04535,4e-05,6.99649]
[1778736497198,34.73,79538.41,0.0,0.04573,4e-05,7.04474]
[1778736499177,34.73,79545.03,0.0,0.04598,4e-05,7.07639]
[1778736499385,34.73,79545.03,0.0,0.04598,4e-05,7.07639]
[1778736499461,34.73,79545.91,0.0,0.04601,4e-05,7.08064]
[1778736501078,34.73,79570.05,0.0,0.04694,4e-05,7.19712]
[1778736502164,34.73,79570.05,0.0,0.04694,4e-05,7.19712]
[1778736502545,34.73,79570.05,0.0,0.04694,4e-05,7.19712]
[1778736502556,34.73,79570.05,0.0,0.04694,4e-05,7.19712]
[1778736502628,34.73,79576.12,0.0,0.04718,4e-05,7.22695]
[1778736508394,34.73,79573.86,0.0,0.04709,4e-05,7.21521]
[1778736512154,34.73,79564.57,0.0,0.0467,4e-05,7.16637]
[1778736514909,34.73,79563.17,0.0,0.04665,4e-05,7.15946]
[1778736514934,34.73,79563.17,0.0,0.04665,4e-05,7.15946]
[1778736514958,34.73,79562.57,0.0,0.04662,4e-05,7.15622]
[1778736520210,34.72,79562.62,0.0,0.04662,4e-05,7.15557]
[1778736525245,34.72,79562.43,0.0,0.0466,4e-05,7.15371]
[1778736530280,34.72,79562.65,0.0,0.0466,4e-05,7.15363]
[1778736535817,34.72,79561.21,0.0,0.04654,4e-05,7.14588]
[1778736541357,34.72,79563.15,0.0,0.0466,4e-05,7.15371]
[1778736546393,34.72,79561.3,0.0,0.04652,4e-05,7.1437]
[1778736551427,34.71,79559.69,0.0,0.04645,4e-05,7.13492]
[1778736556248,34.71,79564.34,0.0,0.04662,4e-05,7.15628]
[1778736556272,34.71,79564.34,0.0,0.04662,4e-05,7.15628]
[1778736556314,34.71,79564.34,0.0,0.04662,4e-05,7.15628]
[1778736556463,34.71,79564.9,0.0,0.04664,4e-05,7.15872]
[1778736557341,34.71,79564.9,0.0,0.04664,4e-05,7.15872]
[1778736557372,34.71,79564.9,0.0,0.04664,4e-05,7.15872]
[1778736557469,34.71,79579.96,0.0,0.04722,4e-05,7.23109]
[1778736560009,34.72,79586.18,0.0,0.04749,4e-05,7.26477]
[1778736560038,34.72,79586.18,0.0,0.04749,4e-05,7.26477]
[1778736560491,34.71,79584.63,0.0,0.04741,4e-05,7.25577]
[1778736565525,34.7,79585.37,0.0,0.04737,4e-05,7.25043]
[1778736570560,34.7,79587.05,0.0,0.04742,4e-05,7.25677]
[1778736575594,34.69,79580.87,0.0,0.04715,4e-05,7.22204]
[1778736580630,34.69,79576.33,0.0,0.04696,4e-05,7.19876]
[1778736585667,34.69,79573.98,0.0,0.04686,4e-05,7.18615]
[1778736590701,34.69,79572.34,0.0,0.04679,4e-05,7.17699]
[1778736595736,34.68,79571.0,0.0,0.04673,4e-05,7.1693]
[1778736600772,34.68,79570.64,0.0,0.0467,4e-05,7.16634]
[1778736605806,34.68,79576.9,0.0,0.04693,4e-05,7.19521]
[1778736610843,34.68,79579.52,0.0,0.04702,4e-05,7.20641]
[1778736615878,34.68,79578.41,0.0,0.04697,4e-05,7.19934]
[1778736620911,34.67,79581.35,0.0,0.04707,4e-05,7.21221]
[1778736625947,34.67,79581.93,0.0,0.04708,4e-05,7.21376]
[1778736629314,34.67,79584.64,0.0,0.04718,4e-05,7.22638]
[1778736629363,34.67,79584.64,0.0,0.04718,4e-05,7.22638]
[1778736629391,34.67,79584.64,0.0,0.04718,4e-05,7.22638]
[1778736629612,34.67,79584.64,0.0,0.04718,4e-05,7.22638]
[1778736629667,34.67,79584.64,0.0,0.04718,4e-05,7.22638]
[1778736629853,34.67,79584.64,0.0,0.04718,4e-05,7.22638]
[1778736630087,34.67,79586.97,0.0,0.04727,4e-05,7.23742]
[1778736631001,34.67,79599.76,0.0,0.04775,4e-05,7.29618]
[1778736632430,34.67,79605.98,0.0,0.04799,4e-05,7.32616]
[1778736632496,34.67,79605.98,0.0,0.04799,4e-05,7.32616]
[1778736633017,34.66,79605.39,0.0,0.04793,4e-05,7.3193]
[1778736638052,34.63,79610.03,0.0,0.04796,4e-05,7.32289]
[1778736643090,34.6,79608.13,0.0,0.04774,4e-05,7.2958]
[1778736648123,34.58,79600.94,0.0,0.04737,4e-05,7.25001]
[1778736653159,34.58,79600.11,0.0,0.04732,4e-05,7.24426]
[1778736658193,34.56,79605.62,0.0,0.04743,4e-05,7.25826]
[1778736663229,34.56,79611.47,0.0,0.04765,4e-05,7.2853]
[1778736668266,34.53,79614.22,0.0,0.04761,4e-05,7.28128]
[1778736673299,34.5,79611.44,0.0,0.04737,4e-05,7.25127]
[1778736678335,34.48,79606.41,0.0,0.04707,4e-05,7.21433]
[1778736683370,34.47,79609.19,0.0,0.04715,4e-05,7.22402]
[1778736688404,34.45,79608.13,0.0,0.04702,4e-05,7.20762]
[1778736693439,34.43,79607.25,0.0,0.04688,4e-05,7.18948]
[1778736698474,34.41,79610.47,0.0,0.0469,4e-05,7.19245]
[1778736703510,34.4,79606.77,0.0,0.04671,4e-05,7.16879]
[1778736709813,34.4,79604.33,0.0,0.04661,4e-05,7.15563]
[1778736715593,34.4,79600.75,0.0,0.04646,4e-05,7.13711]
[1778736720629,34.4,79603.94,0.0,0.04657,4e-05,7.15163]
[1778736725664,34.4,79602.79,0.0,0.04652,4e-05,7.14512]
[1778736730703,34.4,79600.84,0.0,0.04644,4e-05,7.13498]
[1778736735739,34.39,79611.45,0.0,0.04684,4e-05,7.18577]
[1778736740773,34.39,79611.67,0.0,0.04685,4e-05,7.18588]
[1778736745808,34.39,79610.6,0.0,0.0468,4e-05,7.17967]
[1778736751850,34.39,79606.85,0.0,0.04662,4e-05,7.15725]
[1778736756887,34.39,79607.62,0.0,0.04665,4e-05,7.16023]
[1778736761922,34.39,79610.7,0.0,0.04676,4e-05,7.17441]
[1778736766956,34.38,79608.77,0.0,0.04668,4e-05,7.16411]
[1778736771991,34.38,79612.06,0.0,0.0468,4e-05,7.1792]
[1778736777026,34.37,79617.12,0.0,0.04693,4e-05,7.1963]
[1778736782063,34.37,79626.55,0.0,0.04727,4e-05,7.23897]
[1778736787096,34.36,79635.19,0.0,0.0476,4e-05,7.27959]
[1778736791406,34.36,79641.23,0.0,0.04782,4e-05,7.30786]
[1778736791519,34.36,79641.23,0.0,0.04782,4e-05,7.30786]
[1778736792169,34.36,79641.97,0.0,0.04785,4e-05,7.31113]
[1778736793175,34.36,79703.5,0.0,0.05033,4e-05,7.61834]
[1778736793452,34.36,79703.5,0.0,0.05033,4e-05,7.61834]
[1778736794267,34.36,79703.5,0.0,0.05033,4e-05,7.61834]
[1778736794181,34.36,79705.7,0.0,0.05043,4e-05,7.62973]
[1778736796122,34.36,79697.36,0.0,0.05009,4e-05,7.588]
[1778736796160,34.36,79697.36,0.0,0.05009,4e-05,7.588]
[1778736796220,34.36,79700.16,0.0,0.0502,4e-05,7.60244]
[1778736801230,34.36,79703.88,0.0,0.05037,4e-05,7.62277]
[1778736806265,34.37,79704.54,0.0,0.05041,4e-05,7.62765]
[1778736811300,34.37,79711.29,0.0,0.05068,4e-05,7.65958]
[1778736816335,34.37,79706.34,0.0,0.05048,4e-05,7.63523]
[1778736821371,34.37,79713.88,0.0,0.05078,4e-05,7.6728]
[1778736826405,34.37,79711.7,0.0,0.05068,4e-05,7.66015]
[1778736831440,34.37,79709.7,0.0,0.0506,4e-05,7.65007]
[1778736836475,34.37,79708.06,0.0,0.05052,4e-05,7.64114]
[1778736840816,34.36,79697.69,0.0,0.05009,4e-05,7.58786]
[1778736846545,34.36,79703.04,0.0,0.0503,4e-05,7.61362]
[1778736850887,34.36,79686.07,0.0,0.0496,4e-05,7.52734]
[1778736856621,34.36,79687.83,0.0,0.04967,4e-05,7.5359]
[1778736860957,34.36,79677.55,0.0,0.04923,4e-05,7.48209]
[1778736866694,34.35,79674.75,0.0,0.04911,4e-05,7.46648]
[1778736868707,34.35,79687.64,0.0,0.04963,4e-05,7.53099]
[1778736873742,34.35,79694.82,0.0,0.0499,4e-05,7.56358]
[1778736874750,34.35,79711.81,0.0,0.0506,4e-05,7.64922]
[1778736879790,34.35,79708.34,0.0,0.05044,4e-05,7.63048]
[1778736884825,34.35,79700.54,0.0,0.05012,4e-05,7.59017]
[1778736889857,34.35,79687.79,0.0,0.04959,4e-05,7.52572]
[1778736892878,34.35,79677.81,0.0,0.04919,4e-05,7.47594]
[1778736898001,34.35,79672.86,0.0,0.04899,4e-05,7.45151]
[1778736903957,34.35,79671.69,0.0,0.04895,4e-05,7.44641]
[1778736908991,34.35,79676.62,0.0,0.04915,4e-05,7.47115]
[1778736914027,34.35,79681.15,0.0,0.04935,4e-05,7.49601]
[1778736919325,34.36,79682.87,0.0,0.04944,4e-05,7.50736]
[1778736925103,34.37,79682.77,0.0,0.04948,4e-05,7.51172]
[1778736930138,34.37,79681.45,0.0,0.04943,4e-05,7.50582]
[1778736935174,34.37,79681.02,0.0,0.0494,4e-05,7.50053]
[1778736940209,34.37,79688.46,0.0,0.0497,4e-05,7.53765]
[1778736940820,34.37,79688.46,0.0,0.0497,4e-05,7.53765]
[1778736940954,34.37,79688.46,0.0,0.0497,4e-05,7.53765]
[1778736940965,34.37,79688.46,0.0,0.0497,4e-05,7.53765]
[1778736941086,34.37,79688.46,0.0,0.0497,4e-05,7.53765]
[1778736941227,34.37,79692.15,0.0,0.04985,4e-05,7.55617]
[1778736942062,34.37,79692.15,0.0,0.04985,4e-05,7.55617]
[1778736942224,34.37,79725.08,0.0,0.05121,4e-05,7.72337]
[1778736943241,34.37,79749.69,0.0,0.05225,4e-05,7.84987]
[1778736943733,34.37,79749.69,0.0,0.05225,4e-05,7.84987]
[1778736946830,34.37,79750.96,0.0,0.0523,4e-05,7.85691]
[1778736946864,34.37,79750.96,0.0,0.0523,4e-05,7.85691]
[1778736947273,34.37,79752.54,0.0,0.05237,4e-05,7.86519]
[1778736951947,34.37,79745.79,0.0,0.05209,4e-05,7.83127]
[1778736951975,34.37,79745.79,0.0,0.05209,4e-05,7.83127]
[1778736952294,34.37,79745.25,0.0,0.05207,4e-05,7.8287]
[1778736957328,34.37,79738.76,0.0,0.05181,4e-05,7.79664]
[1778736962363,34.38,79738.58,0.0,0.05181,4e-05,7.79702]
[1778736967398,34.38,79728.58,0.0,0.05141,4e-05,7.74737]
[1778736972433,34.38,79727.33,0.0,0.05137,4e-05,7.74267]
[1778736978475,34.39,79722.72,0.0,0.05119,4e-05,7.72124]
[1778736980489,34.39,79735.11,0.0,0.05172,4e-05,7.78504]
[1778736985524,34.39,79734.36,0.0,0.05169,4e-05,7.78242]
[1778736990559,34.39,79721.93,0.0,0.05119,4e-05,7.72034]
[1778736995594,34.39,79719.39,0.0,0.05108,4e-05,7.70589]
[1778737001012,34.4,79722.26,0.0,0.05121,4e-05,7.72182]
[1778737006442,34.4,79717.56,0.0,0.05103,4e-05,7.69963]
[1778737012018,34.4,79711.32,0.0,0.05079,4e-05,7.67066]
[1778737017749,34.41,79709.64,0.0,0.05074,4e-05,7.66485]
[1778737022786,34.41,79711.34,0.0,0.05083,4e-05,7.6757]
[1778737027820,34.41,79710.19,0.0,0.0508,4e-05,7.67207]
[1778737032856,34.42,79704.33,0.0,0.05058,4e-05,7.64468]
[1778737037891,34.42,79698.57,0.0,0.05036,4e-05,7.61828]
[1778737042928,34.43,79696.89,0.0,0.05032,4e-05,7.61248]
[1778737047963,34.43,79698.45,0.0,0.0504,4e-05,7.62298]
[1778737050986,34.43,79710.9,0.0,0.05092,4e-05,7.68613]
[1778737056020,34.43,79703.66,0.0,0.05061,4e-05,7.64768]
[1778737061055,34.44,79695.35,0.0,0.05029,4e-05,7.60832]
[1778737066090,34.44,79702.8,0.0,0.0506,4e-05,7.64642]
[1778737071128,34.44,79704.61,0.0,0.0507,4e-05,7.65799]
[1778737076163,34.45,79703.09,0.0,0.05065,4e-05,7.65261]
[1778737081198,34.45,79710.99,0.0,0.051,4e-05,7.6948]
[1778737086233,34.45,79710.32,0.0,0.05099,4e-05,7.6934]
[1778737087240,34.45,79699.11,0.0,0.05052,4e-05,7.63641]
[1778737092592,34.45,79698.15,0.0,0.05048,4e-05,7.63103]
[1778737098318,34.45,79699.18,0.0,0.05051,4e-05,7.63511]
[1778737102347,34.45,79709.67,0.0,0.05095,4e-05,7.68867]
[1778737107381,34.45,79713.61,0.0,0.0511,4e-05,7.70718]
[1778737112417,34.45,79712.88,0.0,0.05104,4e-05,7.69866]
[1778737119466,34.44,79711.66,0.0,0.05097,4e-05,7.69017]
[1778737124502,34.44,79708.71,0.0,0.05083,4e-05,7.67348]
[1778737129537,34.44,79715.1,0.0,0.05108,4e-05,7.70399]
[1778737131551,34.44,79726.83,0.0,0.05157,4e-05,7.76416]
[1778737136586,34.44,79729.71,0.0,0.0517,4e-05,7.77987]
[1778737141622,34.44,79723.04,0.0,0.05143,4e-05,7.74706]
[1778737147664,34.44,79729.72,0.0,0.05172,4e-05,7.78246]
[1778737148672,34.44,79717.65,0.0,0.05122,4e-05,7.72128]
[1778737153709,34.45,79718.57,0.0,0.05127,4e-05,7.72758]
[1778737158741,34.45,79719.87,0.0,0.05134,4e-05,7.7357]
[1778737163777,34.45,79720.07,0.0,0.05136,4e-05,7.73821]
[1778737168837,34.45,79724.16,0.0,0.05154,4e-05,7.76023]
[1778737170826,34.45,79711.27,0.0,0.05101,4e-05,7.69554]
[1778737172047,34.45,79702.55,0.0,0.05063,4e-05,7.64858]
[1778737179889,34.46,79697.04,0.0,0.05044,4e-05,7.62457]
[1778737184924,34.46,79695.54,0.0,0.05039,4e-05,7.61875]
[1778737189959,34.47,79686.27,0.0,0.05003,4e-05,7.57407]
[1778737194994,34.47,79687.62,0.0,0.05008,4e-05,7.58033]
[1778737200036,34.47,79689.48,0.0,0.05015,4e-05,7.58923]
[1778737203365,34.47,79714.11,0.0,0.05116,4e-05,7.71337]
[1778737208650,34.46,79715.51,0.0,0.05122,4e-05,7.7202]
[1778737215144,34.47,79700.33,0.0,0.05062,4e-05,7.64719]
[1778737220180,34.48,79698.68,0.0,0.05058,4e-05,7.64157]
[1778737225214,34.48,79699.2,0.0,0.05062,4e-05,7.64693]
[1778737230249,34.48,79699.52,0.0,0.05065,4e-05,7.65063]
[1778737232263,34.48,79712.18,0.0,0.05116,4e-05,7.7118]
[1778737237298,34.49,79706.91,0.0,0.05096,4e-05,7.68734]
[1778737243649,34.49,79704.64,0.0,0.05086,4e-05,7.67481]
[1778737249385,34.49,79713.26,0.0,0.05121,4e-05,7.71852]
[1778737254421,34.49,79710.85,0.0,0.05113,4e-05,7.70818]
[1778737260462,34.49,79709.83,0.0,0.05111,4e-05,7.70542]
[1778737265497,34.5,79699.26,0.0,0.05069,4e-05,7.6541]
[1778737270536,34.5,79696.68,0.0,0.05061,4e-05,7.64401]
[1778737275567,34.51,79696.96,0.0,0.05064,4e-05,7.64798]
[1778737281609,34.51,79696.52,0.0,0.05065,4e-05,7.64893]
[1778737286645,34.52,79697.83,0.0,0.05072,4e-05,7.6582]
[1778737291680,34.52,79706.55,0.0,0.05109,4e-05,7.70173]
[1778737297724,34.52,79707.61,0.0,0.05114,4e-05,7.70776]
[1778737302757,34.52,79707.75,0.0,0.05114,4e-05,7.70787]
[1778737307792,34.52,79708.74,0.0,0.05117,4e-05,7.71146]
[1778737312827,34.52,79708.07,0.0,0.05116,4e-05,7.71003]
[1778737317862,34.52,79708.4,0.0,0.05118,4e-05,7.71361]
[1778737322897,34.53,79699.05,0.0,0.05081,4e-05,7.66774]
[1778737328942,34.53,79698.78,0.0,0.05082,4e-05,7.66902]
[1778737334296,34.53,79700.69,0.0,0.05091,4e-05,7.67998]
[1778737340018,34.53,79703.83,0.0,0.05105,4e-05,7.69682]
[1778737345052,34.54,79706.09,0.0,0.05116,4e-05,7.71013]
[1778737350087,34.54,79701.26,0.0,0.05097,4e-05,7.68756]
[1778737353108,34.54,79692.83,0.0,0.05062,4e-05,7.64306]
[1778737358145,34.54,79683.78,0.0,0.05025,4e-05,7.59806]
[1778737364511,34.54,79682.31,0.0,0.05018,4e-05,7.58979]
[1778737370228,34.54,79682.6,0.0,0.05019,4e-05,7.5904]
[1778737375263,34.54,79686.48,0.0,0.05034,4e-05,7.60919]
[1778737380302,34.54,79688.15,0.0,0.0504,4e-05,7.6168]
[1778737385333,34.54,79690.87,0.0,0.05051,4e-05,7.62975]
[1778737391376,34.54,79691.59,0.0,0.05053,4e-05,7.63251]
[1778737396412,34.53,79692.31,0.0,0.05055,4e-05,7.63545]
[1778737401445,34.53,79691.83,0.0,0.05053,4e-05,7.63244]
[1778737404794,34.53,79680.9,0.0,0.05008,4e-05,7.57708]
[1778737409988,34.53,79681.0,0.0,0.05009,4e-05,7.57812]
[1778737415546,34.53,79689.4,0.0,0.05041,4e-05,7.61667]
[1778737420580,34.53,79684.18,0.0,0.05019,4e-05,7.58999]
[1778737425614,34.53,79683.47,0.0,0.05016,4e-05,7.58608]
[1778737430650,34.53,79682.07,0.0,0.0501,4e-05,7.5787]
[1778737435685,34.53,79681.15,0.0,0.05006,4e-05,7.57372]
[1778737440720,34.53,79678.52,0.0,0.04995,4e-05,7.56024]
[1778737445756,34.53,79686.59,0.0,0.05027,4e-05,7.60019]
[1778737451798,34.53,79687.74,0.0,0.05031,4e-05,7.60525]
[1778737456832,34.53,79689.12,0.0,0.05038,4e-05,7.61301]
[1778737461867,34.53,79695.5,0.0,0.05065,4e-05,7.64645]
[1778737466902,34.54,79688.27,0.0,0.05038,4e-05,7.61291]
[1778737471938,34.54,79691.59,0.0,0.05051,4e-05,7.62786]
[1778737476972,34.54,79695.94,0.0,0.05068,4e-05,7.64894]
[1778737482007,34.54,79695.62,0.0,0.05066,4e-05,7.64653]
[1778737487043,34.53,79691.09,0.0,0.05047,4e-05,7.62309]
[1778737492078,34.53,79689.43,0.0,0.05039,4e-05,7.61414]
[1778737497113,34.53,79689.76,0.0,0.0504,4e-05,7.6152]
[1778737502149,34.53,79696.99,0.0,0.05069,4e-05,7.65093]
[1778737505498,34.53,79710.7,0.0,0.05126,4e-05,7.72034]
[1778737507583,34.53,79710.7,0.0,0.05126,4e-05,7.72078]
[1778737507628,34.53,79710.7,0.0,0.05126,4e-05,7.72078]
[1778737507669,34.53,79710.7,0.0,0.05126,4e-05,7.72078]
[1778737507694,34.53,79710.7,0.0,0.05126,4e-05,7.72078]
[1778737507733,34.53,79710.7,0.0,0.05126,4e-05,7.72078]
[1778737507767,34.53,79722.73,0.0,0.05177,4e-05,7.78194]
[1778737509576,34.53,79722.42,0.0,0.05176,4e-05,7.78078]
[1778737509628,34.53,79722.42,0.0,0.05176,4e-05,7.78078]
[1778737509678,34.53,79733.18,0.0,0.05221,4e-05,7.83629]
[1778737511876,34.53,79732.84,0.0,0.0522,4e-05,7.83455]
[1778737511901,34.53,79732.84,0.0,0.0522,4e-05,7.83455]
[1778737511969,34.53,79727.37,0.0,0.05197,4e-05,7.80705]
[1778737512651,34.53,79727.37,0.0,0.05197,4e-05,7.80705]
[1778737512667,34.53,79752.04,0.0,0.05302,4e-05,7.93364]
[1778737514783,34.54,79752.04,0.0,0.05302,4e-05,7.9339]
[1778737514872,34.54,79771.48,0.0,0.05385,4e-05,8.03452]
[1778737519564,34.53,79769.95,0.0,0.05378,4e-05,8.02625]
[1778737519712,34.53,79769.95,0.0,0.05378,4e-05,8.02625]
[1778737520040,34.53,79769.95,0.0,0.05378,4e-05,8.02625]
[1778737522080,34.53,79759.63,0.0,0.05334,4e-05,7.97246]
[1778737525377,34.53,79747.07,0.0,0.0528,4e-05,7.90771]
[1778737532359,34.54,79745.53,0.0,0.05272,4e-05,7.89727]
[1778737537394,34.54,79753.45,0.0,0.05306,4e-05,7.93837]
[1778737538594,34.54,79753.45,0.0,0.05306,4e-05,7.93837]
[1778737538625,34.54,79768.37,0.0,0.0537,4e-05,8.01551]
[1778737542312,34.54,79769.32,0.0,0.05374,4e-05,8.02016]
[1778737542361,34.54,79769.32,0.0,0.05374,4e-05,8.02016]
[1778737542394,34.54,79769.32,0.0,0.05374,4e-05,8.02016]
[1778737542439,34.54,79781.77,0.0,0.05428,4e-05,8.08495]
[1778737543643,34.54,79781.77,0.0,0.05428,4e-05,8.08495]
[1778737543761,34.54,79781.77,0.0,0.05428,4e-05,8.08495]
[1778737543787,34.53,79803.41,0.0,0.05522,4e-05,8.19801]
[1778737544645,34.53,79803.41,0.0,0.05522,4e-05,8.19801]
[1778737546036,34.54,79801.93,0.0,0.05516,4e-05,8.19039]
[1778737546079,34.54,79801.93,0.0,0.05516,4e-05,8.19039]
[1778737546461,34.54,79803.0,0.0,0.05521,4e-05,8.19638]
[1778737551496,34.53,79793.66,0.0,0.05479,4e-05,8.14601]
[1778737556529,34.53,79789.74,0.0,0.0546,4e-05,8.12388]
[1778737561565,34.53,79793.16,0.0,0.05474,4e-05,8.14022]
[1778737566599,34.53,79787.67,0.0,0.05448,4e-05,8.10968]
[1778737569539,34.52,79781.02,0.0,0.05419,4e-05,8.07441]
[1778737569620,34.52,79775.23,0.0,0.05394,4e-05,8.04403]
[1778737573649,34.52,79762.12,0.0,0.05337,4e-05,7.97541]
[1778737578685,34.52,79757.17,0.0,0.05315,4e-05,7.94952]
[1778737583721,34.52,79752.15,0.0,0.05294,4e-05,7.92366]
[1778737588754,34.52,79753.72,0.0,0.05301,4e-05,7.93183]
[1778737593789,34.52,79754.19,0.0,0.05301,4e-05,7.93113]
[1778737598824,34.52,79756.17,0.0,0.05309,4e-05,7.94147]
[1778737603859,34.52,79760.87,0.0,0.05329,4e-05,7.96584]
[1778737608894,34.52,79770.49,0.0,0.05371,4e-05,8.0154]
[1778737613930,34.52,79778.83,0.0,0.05406,4e-05,8.05819]
[1778737618965,34.52,79784.03,0.0,0.05428,4e-05,8.08452]
[1778737623999,34.52,79791.22,0.0,0.05458,4e-05,8.12102]
[1778737626090,34.52,79791.47,0.0,0.05459,4e-05,8.12206]
[1778737626092,34.52,79791.47,0.0,0.05459,4e-05,8.12206]
[1778737626138,34.52,79791.47,0.0,0.05459,4e-05,8.12206]
[1778737626116,34.52,79792.6,0.0,0.05464,4e-05,8.12825]
[1778737628154,34.52,79792.6,0.0,0.05465,4e-05,8.12853]
[1778737629034,34.52,79796.81,0.0,0.05483,4e-05,8.15109]
[1778737634069,34.52,79796.9,0.0,0.05485,4e-05,8.15255]
[1778737639104,34.52,79794.49,0.0,0.05475,4e-05,8.14088]
[1778737644138,34.52,79792.93,0.0,0.05469,4e-05,8.13363]
[1778737649173,34.52,79791.32,0.0,0.05461,4e-05,8.1239]
[1778737651188,34.52,79782.53,0.0,0.0542,4e-05,8.07397]
[1778737656572,34.52,79785.87,0.0,0.05433,4e-05,8.08956]
[1778737663585,34.52,79781.27,0.0,0.05412,4e-05,8.06433]
[1778737670321,34.51,79777.95,0.0,0.05395,4e-05,8.04461]
[1778737675356,34.51,79778.26,0.0,0.05396,4e-05,8.04493]
[1778737676712,34.51,79797.34,0.0,0.05479,4e-05,8.14454]
[1778737682405,34.51,79793.81,0.0,0.05464,4e-05,8.12676]
[1778737687440,34.51,79798.49,0.0,0.05482,4e-05,8.14923]
[1778737692476,34.5,79799.55,0.0,0.05485,4e-05,8.15266]
[1778737698518,34.5,79800.28,0.0,0.05486,4e-05,8.15357]
[1778737705567,34.5,79800.46,0.0,0.05484,4e-05,8.15168]
[1778737710603,34.49,79801.25,0.0,0.05486,4e-05,8.1538]
[1778737715637,34.49,79800.55,0.0,0.05479,4e-05,8.14481]
[1778737720675,34.49,79790.84,0.0,0.05435,4e-05,8.09206]
[1778737725710,34.48,79792.87,0.0,0.05443,4e-05,8.101]
[1778737730745,34.48,79793.91,0.0,0.05446,4e-05,8.10484]
[1778737735780,34.48,79793.97,0.0,0.05445,4e-05,8.10356]
[1778737740815,34.48,79795.57,0.0,0.0545,4e-05,8.11031]
[1778737745850,34.47,79795.64,0.0,0.05449,4e-05,8.10907]
[1778737750885,34.47,79795.82,0.0,0.05449,4e-05,8.10843]
[1778737755920,34.47,79800.71,0.0,0.05469,4e-05,8.13249]
[1778737760148,34.47,79801.42,0.0,0.05471,4e-05,8.13517]
[1778737762978,34.47,79817.16,0.0,0.0554,4e-05,8.21814]
[1778737765999,34.47,79828.54,0.0,0.05591,4e-05,8.27851]
[1778737771035,34.47,79819.71,0.0,0.0555,4e-05,8.22846]
[1778737776069,34.46,79810.59,0.0,0.05508,4e-05,8.1781]
[1778737781105,34.46,79805.82,0.0,0.05485,4e-05,8.15171]
[1778737786140,34.46,79804.05,0.0,0.05476,4e-05,8.14066]
[1778737791175,34.45,79803.74,0.0,0.05473,4e-05,8.13729]
[1778737795645,34.45,79803.53,0.0,0.05471,4e-05,8.1348]
[1778737801247,34.45,79804.28,0.0,0.05473,4e-05,8.13666]
[1778737806282,34.45,79809.28,0.0,0.05493,4e-05,8.16113]
[1778737810310,34.44,79819.28,0.0,0.05536,4e-05,8.21264]
[1778737816352,34.45,79819.72,0.0,0.05539,4e-05,8.21557]
[1778737822398,34.44,79812.45,0.0,0.05505,4e-05,8.17531]
[1778737827775,34.44,79811.92,0.0,0.05501,4e-05,8.17009]
[1778737833472,34.43,79817.14,0.0,0.0552,4e-05,8.19214]
[1778737838508,34.43,79816.98,0.0,0.05517,4e-05,8.18903]
[1778737843542,34.43,79816.37,0.0,0.05513,4e-05,8.18367]
[1778737849584,34.42,79815.48,0.0,0.05506,4e-05,8.17636]
[1778737854619,34.42,79816.4,0.0,0.05509,4e-05,8.17903]
[1778737859657,34.42,79817.43,0.0,0.05511,4e-05,8.18231]
[1778737863244,34.42,79832.65,0.0,0.05578,4e-05,8.26215]
[1778737868718,34.42,79841.34,0.0,0.05617,4e-05,8.3083]
[1778737874760,34.41,79849.64,0.0,0.05654,4e-05,8.3521]
[1778737879797,34.41,79852.1,0.0,0.05664,5e-05,8.36477]
[1778737884832,34.41,79858.79,0.0,0.05694,5e-05,8.39994]
[1778737887271,34.41,79858.75,0.0,0.05694,5e-05,8.39961]
[1778737888223,34.41,79878.04,0.0,0.05781,5e-05,8.50305]
[1778737890271,34.41,79879.94,0.0,0.0579,5e-05,8.51303]
[1778737890311,34.41,79879.94,0.0,0.0579,5e-05,8.51303]
[1778737890350,34.41,79883.25,0.0,0.05805,5e-05,8.53062]
[1778737890530,34.41,79883.25,0.0,0.05805,5e-05,8.53062]
[1778737890564,34.41,79883.25,0.0,0.05805,5e-05,8.53062]
[1778737890988,34.41,79883.25,0.0,0.05805,5e-05,8.53062]
[1778737891178,34.41,79883.25,0.0,0.05805,5e-05,8.53062]
[1778737891247,34.41,79896.63,0.0,0.05864,5e-05,8.59945]
[1778737892214,34.41,79896.63,0.0,0.05864,5e-05,8.59945]
[1778737892225,34.41,79896.63,0.0,0.05864,5e-05,8.59945]
[1778737892258,34.41,79896.63,0.0,0.05864,5e-05,8.59945]
[1778737892315,34.41,79911.9,0.0,0.05935,5e-05,8.68287]
[1778737898299,34.41,79915.46,0.0,0.05952,5e-05,8.70274]
[1778737899689,34.41,79915.46,0.0,0.05952,5e-05,8.70279]
[1778737900360,34.41,79912.01,0.0,0.05936,5e-05,8.68399]
[1778737902989,34.41,79906.31,0.0,0.0591,5e-05,8.65309]
[1778737903021,34.41,79889.27,0.0,0.0583,5e-05,8.56]
[1778737906411,34.41,79883.32,0.0,0.05802,5e-05,8.5271]
[1778737906461,34.41,79880.96,0.0,0.05791,5e-05,8.51403]
[1778737911512,34.41,79889.71,0.0,0.0583,5e-05,8.55964]
[1778737912022,34.41,79889.4,0.0,0.05828,5e-05,8.55757]
[1778737913295,34.41,79889.4,0.0,0.05828,5e-05,8.55757]
[1778737913395,34.41,79889.4,0.0,0.05828,5e-05,8.55757]
[1778737918040,34.4,79890.48,0.0,0.05831,5e-05,8.56133]
[1778737918802,34.4,79889.88,0.0,0.05828,5e-05,8.55767]
[1778737919070,34.4,79889.88,0.0,0.05828,5e-05,8.55726]
[1778737924105,34.4,79887.93,0.0,0.05817,5e-05,8.54472]
[1778737925062,34.4,79887.93,0.0,0.05817,5e-05,8.54472]
[1778737925112,34.4,79890.4,0.0,0.05828,5e-05,8.5577]
[1778737926340,34.4,79890.4,0.0,0.05828,5e-05,8.5577]
[1778737927132,34.4,79893.88,0.0,0.05844,5e-05,8.57615]
[1778737927208,34.4,79893.88,0.0,0.05844,5e-05,8.57615]
[1778737927307,34.4,79901.36,0.0,0.05878,5e-05,8.61637]
[1778737929199,34.4,79901.36,0.0,0.05878,5e-05,8.61592]
[1778737929288,34.4,79901.36,0.0,0.05878,5e-05,8.61592]
[1778737929289,34.4,79904.84,0.0,0.05894,5e-05,8.63436]
[1778737931262,34.39,79905.36,0.0,0.05896,5e-05,8.63668]
[1778737931313,34.39,79905.36,0.0,0.05896,5e-05,8.63668]
[1778737931319,34.39,79918.49,0.0,0.05957,5e-05,8.70852]
[1778737933334,34.39,79918.49,0.0,0.05957,5e-05,8.70856]
[1778737933437,34.39,79919.84,0.0,0.05963,5e-05,8.71596]
[1778737935185,34.39,79938.68,0.0,0.06052,5e-05,8.8195]
[1778737940219,34.39,79946.69,0.0,0.06089,5e-05,8.86268]
[1778737942233,34.39,79957.49,0.0,0.0614,5e-05,8.92198]
[1778737945257,34.39,79970.87,0.0,0.06204,5e-05,8.99545]
[1778737947743,34.39,79976.08,0.0,0.06228,5e-05,9.02363]
[1778737947919,34.39,79976.08,0.0,0.06228,5e-05,9.02363]
[1778737948274,34.39,79973.79,0.0,0.06217,5e-05,9.01035]
[1778737949281,34.39,79961.74,0.0,0.06158,5e-05,8.94272]
[1778737951320,34.39,79954.54,0.0,0.06123,5e-05,8.90236]
[1778737951331,34.39,79954.54,0.0,0.06123,5e-05,8.90236]
[1778737951354,34.39,79954.54,0.0,0.06123,5e-05,8.90236]
[1778737951405,34.39,79954.54,0.0,0.06123,5e-05,8.90236]
[1778737951416,34.39,79954.54,0.0,0.06123,5e-05,8.90236]
[1778737951427,34.39,79954.54,0.0,0.06123,5e-05,8.90236]
[1778737951504,34.39,79954.54,0.0,0.06123,5e-05,8.90236]
[1778737951456,34.39,79953.57,0.0,0.06116,5e-05,8.89325]
[1778737953573,34.39,79952.48,0.0,0.06111,5e-05,8.88663]
[1778737954319,34.39,79950.23,0.0,0.061,5e-05,8.87389]
[1778737956331,34.38,79938.76,0.0,0.06045,5e-05,8.81005]
[1778737961525,34.38,79934.3,0.0,0.06023,5e-05,8.78499]
[1778737962366,34.38,79934.65,0.0,0.06025,5e-05,8.78681]
[1778737962376,34.38,79934.65,0.0,0.06025,5e-05,8.78681]
[1778737962384,34.38,79906.99,0.0,0.05895,5e-05,8.63517]
[1778737965752,34.38,79906.08,0.0,0.05891,5e-05,8.6305]
[1778737966403,34.38,79907.39,0.0,0.05897,5e-05,8.63777]
[1778737969424,34.38,79919.39,0.0,0.05953,5e-05,8.70368]
[1778737969878,34.38,79919.39,0.0,0.05953,5e-05,8.70368]
[1778737973454,34.38,79931.99,0.0,0.06013,5e-05,8.77291]
[1778737974713,34.38,79933.2,0.0,0.06018,5e-05,8.77951]
[1778737975468,34.38,79934.4,0.0,0.06024,5e-05,8.78605]
[1778737980504,34.38,79940.55,0.0,0.06053,5e-05,8.81947]
[1778737985537,34.38,79935.24,0.0,0.06027,5e-05,8.78949]
[1778737990574,34.38,79929.5,0.0,0.06,5e-05,8.75757]
[1778737996094,34.38,79929.58,0.0,0.06,5e-05,8.7579]
[1778738001771,34.38,79921.87,0.0,0.05964,5e-05,8.7157]
[1778738007495,34.38,79921.31,0.0,0.05961,5e-05,8.71282]
[1778738011592,34.38,79909.66,0.0,0.05905,5e-05,8.6461]
[1778738016758,34.38,79911.28,0.0,0.05913,5e-05,8.65567]
[1778738022303,34.38,79909.74,0.0,0.05906,5e-05,8.64776]
[1778738023804,34.39,79892.22,0.0,0.05826,5e-05,8.5529]
[1778738029222,34.39,79888.04,0.0,0.05808,5e-05,8.532]
[1778738034881,34.39,79888.55,0.0,0.05812,5e-05,8.53618]
[1778738039916,34.39,79885.06,0.0,0.05797,5e-05,8.51895]
[1778738044954,34.4,79879.43,0.0,0.05772,5e-05,8.48996]
[1778738048469,34.4,79862.87,0.0,0.05698,5e-05,8.40185]
[1778738051369,34.4,79857.36,0.0,0.05674,5e-05,8.37322]
[1778738052921,34.4,79856.92,0.0,0.05673,5e-05,8.37182]
[1778738053013,34.4,79855.59,0.0,0.05667,5e-05,8.36519]
[1778738054970,34.4,79851.97,0.0,0.05651,4e-05,8.34636]
[1778738055034,34.4,79853.81,0.0,0.0566,5e-05,8.3567]
[1778738060068,34.41,79862.02,0.0,0.05699,5e-05,8.40295]
[1778738065104,34.41,79869.13,0.0,0.05733,5e-05,8.44312]
[1778738070142,34.41,79863.89,0.0,0.05711,5e-05,8.41686]
[1778738075173,34.42,79862.16,0.0,0.05702,5e-05,8.40622]
[1778738079576,34.42,79845.9,0.0,0.05631,4e-05,8.32111]
[1778738081121,34.42,79845.81,0.0,0.05631,4e-05,8.32117]
[1778738081715,34.42,79845.81,0.0,0.05631,4e-05,8.3217]
[1778738082512,34.42,79844.21,0.0,0.05625,4e-05,8.31372]
[1778738089646,34.43,79833.94,0.0,0.05582,4e-05,8.26322]
[1778738095411,34.43,79831.36,0.0,0.05573,4e-05,8.25213]
[1778738101360,34.44,79825.5,0.0,0.05551,4e-05,8.2264]
[1778738106394,34.44,79809.43,0.0,0.05482,4e-05,8.14339]
[1778738108478,34.44,79807.29,0.0,0.05473,4e-05,8.13298]
[1778738108486,34.44,79807.29,0.0,0.05473,4e-05,8.13298]
[1778738108575,34.44,79809.55,0.0,0.05483,4e-05,8.14505]
[1778738114453,34.45,79814.33,0.0,0.05507,4e-05,8.17367]
[1778738119486,34.46,79808.8,0.0,0.05486,4e-05,8.14843]
[1778738121499,34.46,79798.86,0.0,0.05444,4e-05,8.09725]
[1778738126537,34.46,79788.29,0.0,0.05399,4e-05,8.04345]
[1778738128549,34.46,79778.21,0.0,0.05355,4e-05,7.99119]
[1778738133585,34.46,79788.47,0.0,0.05397,4e-05,8.04066]
[1778738138620,34.46,79791.63,0.0,0.0541,4e-05,8.05604]
[1778738143657,34.46,79791.46,0.0,0.05409,4e-05,8.05454]
[1778738148694,34.46,79795.99,0.0,0.0543,4e-05,8.07971]
[1778738153732,34.46,79792.16,0.0,0.05414,4e-05,8.06115]
[1778738156749,34.46,79781.92,0.0,0.0537,4e-05,8.00722]
[1778738160140,34.46,79793.16,0.0,0.05419,4e-05,8.0673]
[1778738165815,34.47,79787.99,0.0,0.05398,4e-05,8.04196]
[1778738170851,34.47,79789.7,0.0,0.05407,4e-05,8.05265]
[1778738175886,34.47,79786.77,0.0,0.05396,4e-05,8.03858]
[1778738181929,34.47,79783.28,0.0,0.0538,4e-05,8.01938]
[1778738186964,34.47,79784.8,0.0,0.05386,4e-05,8.02652]
[1778738192000,34.47,79784.25,0.0,0.05381,4e-05,8.0197]
[1778738197034,34.47,79784.8,0.0,0.05383,4e-05,8.02204]
[1778738202070,34.47,79782.52,0.0,0.05374,4e-05,8.01136]
[1778738206733,34.47,79763.14,0.0,0.05291,4e-05,7.91208]
[1778738212141,34.47,79759.09,0.0,0.05275,4e-05,7.89189]
[1778738217175,34.47,79766.91,0.0,0.05309,4e-05,7.93311]
[1778738222211,34.48,79768.41,0.0,0.05318,4e-05,7.94385]
[1778738227247,34.48,79765.22,0.0,0.05307,4e-05,7.93035]
[1778738232280,34.49,79768.61,0.0,0.05324,4e-05,7.95073]
[1778738237315,34.49,79760.36,0.0,0.0529,4e-05,7.90992]
[1778738242374,34.49,79760.45,0.0,0.05291,4e-05,7.91077]
[1778738247385,34.49,79766.59,0.0,0.05318,4e-05,7.94375]
[1778738252420,34.5,79766.19,0.0,0.05316,4e-05,7.94112]
[1778738257455,34.5,79775.77,0.0,0.0536,4e-05,7.99337]
[1778738259337,34.5,79775.95,0.0,0.05361,4e-05,7.99477]
[1778738261299,34.5,79784.37,0.0,0.05398,4e-05,8.03946]
[1778738262879,34.5,79788.51,0.0,0.05417,4e-05,8.06184]
[1778738268533,34.51,79792.12,0.0,0.05434,4e-05,8.08244]
[1778738268955,34.51,79792.12,0.0,0.05434,4e-05,8.08244]
[1778738274576,34.51,79792.01,0.0,0.05435,4e-05,8.08368]
[1778738279611,34.51,79790.26,0.0,0.05429,4e-05,8.07605]
[1778738284648,34.52,79789.92,0.0,0.05428,4e-05,8.07572]
[1778738289684,34.52,79793.67,0.0,0.05446,4e-05,8.09657]
[1778738294720,34.52,79801.55,0.0,0.05481,4e-05,8.13901]
[1778738299754,34.52,79803.82,0.0,0.05492,4e-05,8.15182]
[1778738303917,34.52,79806.39,0.0,0.05504,4e-05,8.16584]
[1778738304788,34.52,79806.88,0.0,0.05506,4e-05,8.16871]
[1778738310831,34.52,79805.6,0.0,0.05501,4e-05,8.16291]
[1778738315874,34.52,79814.68,0.0,0.0554,4e-05,8.20807]
[1778738320908,34.53,79817.22,0.0,0.05551,4e-05,8.22186]
[1778738322422,34.53,79820.84,0.0,0.05568,4e-05,8.24103]
[1778738322922,34.53,79818.8,0.0,0.05559,4e-05,8.23029]
[1778738323157,34.53,79818.8,0.0,0.05559,4e-05,8.23029]
[1778738324336,34.53,79815.46,0.0,0.05544,4e-05,8.21271]
[1778738324339,34.53,79811.74,0.0,0.05527,4e-05,8.19318]
[1778738326534,34.53,79808.11,0.0,0.05512,4e-05,8.17418]
[1778738326544,34.53,79808.11,0.0,0.05512,4e-05,8.17418]
[1778738326645,34.53,79803.62,0.0,0.05492,4e-05,8.15073]
[1778738330417,34.53,79801.84,0.0,0.05484,4e-05,8.14173]
[1778738331894,34.53,79781.95,0.0,0.05398,4e-05,8.03839]
[1778738337023,34.53,79780.37,0.0,0.05393,4e-05,8.03202]
[1778738342058,34.53,79784.31,0.0,0.05412,4e-05,8.05428]
[1778738344530,34.53,79784.71,0.0,0.05414,4e-05,8.05672]
[1778738350117,34.54,79797.07,0.0,0.05469,4e-05,8.12336]
[1778738355152,34.54,79803.07,0.0,0.05496,4e-05,8.15586]
[1778738360187,34.54,79804.63,0.0,0.05504,4e-05,8.16508]
[1778738366320,34.54,79805.8,0.0,0.0551,4e-05,8.17165]
[1778738371633,34.54,79812.06,0.0,0.05537,4e-05,8.20332]
[1778738378313,34.55,79812.73,0.0,0.05541,4e-05,8.20819]
[1778738383348,34.55,79811.25,0.0,0.05535,4e-05,8.20148]
[1778738388386,34.55,79804.56,0.0,0.05505,4e-05,8.16585]
[1778738393421,34.55,79796.9,0.0,0.05471,4e-05,8.12427]
[1778738398462,34.54,79796.81,0.0,0.05469,4e-05,8.1225]
[1778738403499,34.54,79803.49,0.0,0.05497,4e-05,8.15616]
[1778738408533,34.54,79807.09,0.0,0.05512,4e-05,8.17358]
[1778738413567,34.54,79818.35,0.0,0.0556,4e-05,8.23153]
[1778738417596,34.54,79828.31,0.0,0.05605,4e-05,8.28464]
[1778738423637,34.54,79822.8,0.0,0.05579,4e-05,8.25428]
[1778738428672,34.54,79817.53,0.0,0.05557,4e-05,8.22691]
[1778738431693,34.54,79810.31,0.0,0.05522,4e-05,8.1848]
[1778738436728,34.53,79807.5,0.0,0.05508,4e-05,8.16813]
[1778738441763,34.53,79814.3,0.0,0.05536,4e-05,8.20203]
[1778738446799,34.53,79822.36,0.0,0.05571,4e-05,8.24348]
[1778738451834,34.53,79828.02,0.0,0.05596,4e-05,8.27369]
[1778738456869,34.53,79824.19,0.0,0.0558,4e-05,8.25358]
[1778738460419,34.53,79829.26,0.0,0.05602,4e-05,8.28051]
[1778738460901,34.53,79829.37,0.0,0.05603,4e-05,8.28109]
[1778738462915,34.53,79839.95,0.0,0.05651,4e-05,8.33788]
[1778738468957,34.53,79840.19,0.0,0.05651,4e-05,8.33845]
[1778738473992,34.53,79830.04,0.0,0.05605,4e-05,8.28404]
[1778738476223,34.53,79828.98,0.0,0.056,4e-05,8.27825]
[1778738476250,34.53,79828.98,0.0,0.056,4e-05,8.27825]
[1778738476337,34.53,79828.98,0.0,0.056,4e-05,8.27825]
[1778738476350,34.53,79828.98,0.0,0.056,4e-05,8.27825]
[1778738476389,34.53,79828.98,0.0,0.056,4e-05,8.27825]
[1778738476582,34.53,79828.98,0.0,0.056,4e-05,8.27825]
[1778738476848,34.53,79828.98,0.0,0.056,4e-05,8.27825]
[1778738477036,34.53,79830.74,0.0,0.05608,4e-05,8.28749]
[1778738478041,34.53,79848.22,0.0,0.05687,5e-05,8.38101]
[1778738481689,34.53,79849.19,0.0,0.05691,5e-05,8.38611]
[1778738481715,34.53,79849.19,0.0,0.05691,5e-05,8.38611]
[1778738482068,34.53,79847.97,0.0,0.05686,5e-05,8.38]
[1778738486845,34.53,79845.21,0.0,0.05675,5e-05,8.36635]
[1778738486852,34.53,79845.21,0.0,0.05675,5e-05,8.36635]
[1778738486884,34.53,79845.21,0.0,0.05675,5e-05,8.36635]
[1778738487103,34.53,79846.47,0.0,0.0568,5e-05,8.37288]
[1778738488908,34.53,79846.91,0.0,0.05682,5e-05,8.37503]
[1778738488912,34.53,79846.91,0.0,0.05682,5e-05,8.37503]
[1778738489116,34.53,79846.54,0.0,0.0568,5e-05,8.37286]
[1778738494817,34.53,79849.23,0.0,0.05691,5e-05,8.38439]
[1778738497108,34.53,79850.22,0.0,0.05696,5e-05,8.39054]
[1778738497179,34.53,79851.91,0.0,0.05704,5e-05,8.40042]
[1778738499902,34.53,79851.91,0.0,0.05704,5e-05,8.40083]
[1778738500672,34.53,79853.99,0.0,0.05715,5e-05,8.41278]
[1778738500697,34.54,79851.44,0.0,0.05703,5e-05,8.39955]
[1778738506239,34.53,79843.87,0.0,0.05669,4e-05,8.35881]
[1778738511275,34.53,79843.15,0.0,0.05665,4e-05,8.35399]
[1778738512623,34.53,79831.28,0.0,0.05611,4e-05,8.29057]
[1778738518323,34.53,79829.56,0.0,0.05603,4e-05,8.28092]
[1778738523376,34.53,79824.14,0.0,0.05579,4e-05,8.25179]
[1778738527403,34.53,79810.01,0.0,0.05516,4e-05,8.17721]
[1778738532596,34.53,79804.92,0.0,0.05494,4e-05,8.15091]
[1778738538485,34.53,79801.47,0.0,0.0548,4e-05,8.13386]
[1778738543518,34.53,79795.91,0.0,0.05456,4e-05,8.10566]
[1778738548553,34.54,79798.15,0.0,0.05467,4e-05,8.11844]
[1778738553870,34.54,79800.56,0.0,0.05476,4e-05,8.12861]
[1778738559630,34.54,79793.81,0.0,0.05448,4e-05,8.09501]
[1778738564669,34.54,79793.37,0.0,0.05448,4e-05,8.0941]
[1778738565734,34.54,79813.2,0.0,0.05535,4e-05,8.19838]
[1778738569701,34.54,79827.6,0.0,0.05599,4e-05,8.27471]
[1778738574112,34.55,79837.42,0.0,0.05645,4e-05,8.32909]
[1778738575158,34.55,79837.42,0.0,0.05645,4e-05,8.32909]
[1778738575743,34.55,79838.92,0.0,0.05652,4e-05,8.33813]
[1778738577905,34.55,79839.73,0.0,0.05657,4e-05,8.34295]
[1778738577995,34.55,79839.73,0.0,0.05657,4e-05,8.34295]
[1778738582358,34.55,79828.82,0.0,0.0561,4e-05,8.28766]
[1778738584649,34.56,79838.62,0.0,0.05655,4e-05,8.34079]
[1778738589237,34.56,79849.92,0.0,0.05707,5e-05,8.40264]
[1778738594876,34.56,79848.69,0.0,0.05703,5e-05,8.39805]
[1778738599376,34.56,79847.18,0.0,0.05698,5e-05,8.39156]
[1778738599876,34.56,79847.18,0.0,0.05698,5e-05,8.39156]
[1778738599911,34.57,79846.24,0.0,0.05694,5e-05,8.38693]
[1778738603939,34.57,79833.76,0.0,0.05639,4e-05,8.32149]
[1778738604882,34.57,79833.76,0.0,0.05639,4e-05,8.32149]
[1778738606058,34.57,79833.18,0.0,0.05636,4e-05,8.3189]
[1778738606156,34.57,79832.44,0.0,0.05634,4e-05,8.31545]
[1778738611996,34.57,79830.62,0.0,0.05626,4e-05,8.30532]
[1778738616314,34.58,79829.9,0.0,0.05624,4e-05,8.30338]
[1778738616790,34.58,79829.9,0.0,0.05624,4e-05,8.30338]
[1778738617030,34.58,79829.58,0.0,0.05623,4e-05,8.30214]
[1778738617616,34.58,79829.58,0.0,0.05623,4e-05,8.30214]
[1778738618038,34.58,79827.5,0.0,0.05614,4e-05,8.29156]
[1778738620142,34.58,79817.8,0.0,0.05572,4e-05,8.24122]
[1778738624535,34.58,79817.65,0.0,0.05573,4e-05,8.24255]
[1778738625087,34.58,79820.11,0.0,0.05584,4e-05,8.25607]
[1778738630125,34.59,79829.27,0.0,0.05627,4e-05,8.30683]
[1778738635160,34.59,79829.88,0.0,0.05632,4e-05,8.31206]
[1778738640195,34.59,79831.82,0.0,0.05642,4e-05,8.32413]
[1778738645242,34.6,79836.34,0.0,0.05664,4e-05,8.34979]
[1778738650267,34.6,79838.45,0.0,0.05674,4e-05,8.3625]
[1778738655302,34.6,79843.09,0.0,0.05696,5e-05,8.3886]
[1778738660337,34.6,79853.11,0.0,0.05743,5e-05,8.44335]
[1778738665372,34.6,79860.18,0.0,0.05776,5e-05,8.48238]
[1778738670408,34.61,79865.95,0.0,0.05803,5e-05,8.51451]
[1778738675443,34.61,79870.35,0.0,0.05822,5e-05,8.53597]
[1778738680477,34.61,79862.99,0.0,0.0579,5e-05,8.4976]
[1778738685513,34.61,79861.38,0.0,0.05784,5e-05,8.49042]
[1778738690547,34.61,79860.61,0.0,0.05781,5e-05,8.48778]
[1778738695582,34.62,79860.26,0.0,0.05781,5e-05,8.48742]
[1778738700617,34.62,79864.1,0.0,0.058,5e-05,8.50937]
[1778738706863,34.62,79869.55,0.0,0.05826,5e-05,8.53993]
[1778738712706,34.62,79872.5,0.0,0.05841,5e-05,8.55742]
[1778738717740,34.63,79874.49,0.0,0.05851,5e-05,8.5691]
[1778738720759,34.63,79884.76,0.0,0.05898,5e-05,8.62503]
[1778738725794,34.63,79888.91,0.0,0.05918,5e-05,8.64791]
[1778738730829,34.63,79884.95,0.0,0.059,5e-05,8.62689]
[1778738734180,34.63,79897.97,0.0,0.05958,5e-05,8.69429]
[1778738739337,34.63,79898.29,0.0,0.0596,5e-05,8.69598]
[1778738747949,34.63,79881.12,0.0,0.0588,5e-05,8.60312]
[1778738749962,34.63,79870.05,0.0,0.0583,5e-05,8.54361]
[1778738754997,34.63,79867.02,0.0,0.05817,5e-05,8.52829]
[1778738760032,34.63,79866.48,0.0,0.05815,5e-05,8.52645]
[1778738765068,34.63,79870.9,0.0,0.05836,5e-05,8.55127]
[1778738770102,34.63,79874.25,0.0,0.05852,5e-05,8.57019]
[1778738775138,34.64,79879.21,0.0,0.05876,5e-05,8.59756]
[1778738780172,34.64,79876.77,0.0,0.05865,5e-05,8.58484]
[1778738785211,34.64,79876.18,0.0,0.05863,5e-05,8.58215]
[1778738789238,34.64,79887.39,0.0,0.05915,5e-05,8.64304]
[1778738794270,34.64,79894.88,0.0,0.05947,5e-05,8.68008]
[1778738799304,34.64,79898.07,0.0,0.05962,5e-05,8.69699]
[1778738804341,34.64,79900.15,0.0,0.05971,5e-05,8.70779]
[1778738809376,34.63,79902.59,0.0,0.05982,5e-05,8.72051]
[1778738815418,34.63,79901.5,0.0,0.05976,5e-05,8.71377]
[1778738820455,34.63,79893.04,0.0,0.05936,5e-05,8.66728]
[1778738825488,34.63,79883.28,0.0,0.05891,5e-05,8.61422]
[1778738830523,34.63,79883.22,0.0,0.05891,5e-05,8.61401]
[1778738835558,34.63,79882.95,0.0,0.05889,5e-05,8.61267]
[1778738840594,34.63,79888.09,0.0,0.05913,5e-05,8.64051]
[1778738844173,34.63,79900.86,0.0,0.05972,5e-05,8.70964]
[1778738845070,34.63,79885.41,0.0,0.059,5e-05,8.62561]
[1778738850075,34.63,79881.17,0.0,0.05881,5e-05,8.6028]
[1778738856442,34.63,79878.62,0.0,0.05867,5e-05,8.58588]
[1778738864876,34.63,79878.51,0.0,0.05867,5e-05,8.58598]
[1778738869824,34.63,79868.86,0.0,0.05824,5e-05,8.53456]
[1778738875171,34.64,79859.2,0.0,0.05781,5e-05,8.484]
[1778738877882,34.64,79870.03,0.0,0.05831,5e-05,8.5428]
[1778738882920,34.64,79878.6,0.0,0.05871,5e-05,8.58962]
[1778738887954,34.64,79875.58,0.0,0.05857,5e-05,8.57372]
[1778738892988,34.64,79872.11,0.0,0.05842,5e-05,8.55564]
[1778738898025,34.64,79865.29,0.0,0.05811,5e-05,8.51965]
[1778738902053,34.64,79853.77,0.0,0.05759,5e-05,8.45874]
[1778738907087,34.65,79854.68,0.0,0.05765,5e-05,8.46504]
[1778738911115,34.65,79842.48,0.0,0.05708,5e-05,8.39752]
[1778738916692,34.65,79847.56,0.0,0.05732,5e-05,8.42603]
[1778738922193,34.65,79850.42,0.0,0.05747,5e-05,8.44354]
[1778738927228,34.66,79850.55,0.0,0.05749,5e-05,8.44586]
[1778738932262,34.66,79848.39,0.0,0.05741,5e-05,8.43595]
[1778738937298,34.66,79838.43,0.0,0.05697,5e-05,8.38454]
[1778738942334,34.66,79829.06,0.0,0.05657,4e-05,8.33674]
[1778738947369,34.67,79826.72,0.0,0.05648,4e-05,8.32654]
[1778738952405,34.67,79825.47,0.0,0.05645,4e-05,8.32218]
[1778738957439,34.68,79830.86,0.0,0.05671,4e-05,8.3529]
[1778738963482,34.68,79829.66,0.0,0.05667,4e-05,8.34899]
[1778738968768,34.68,79828.44,0.0,0.05663,4e-05,8.34423]
[1778738974181,34.69,79833.56,0.0,0.05687,4e-05,8.37067]
[1778738979599,34.69,79831.9,0.0,0.05681,4e-05,8.36416]
[1778738984635,34.69,79825.07,0.0,0.05652,4e-05,8.32999]
[1778738989669,34.7,79825.64,0.0,0.05657,4e-05,8.33512]
[1778738994706,34.7,79825.98,0.0,0.0566,4e-05,8.33896]
[1778738999752,34.7,79824.95,0.0,0.05657,4e-05,8.33553]
[1778739004784,34.71,79826.44,0.0,0.05665,4e-05,8.3454]
[1778739009821,34.71,79825.55,0.0,0.05663,4e-05,8.3426]
[1778739014918,34.71,79824.26,0.0,0.05659,4e-05,8.3373]
[1778739020900,34.72,79830.66,0.0,0.0569,4e-05,8.3737]
[1778739026231,34.72,79837.93,0.0,0.05723,5e-05,8.41375]
[1778739031979,34.72,79836.74,0.0,0.05717,5e-05,8.40546]
[1778739036303,34.72,79848.05,0.0,0.05769,5e-05,8.46671]
[1778739042053,34.72,79850.28,0.0,0.0578,5e-05,8.47946]
[1778739047301,34.72,79854.96,0.0,0.05802,5e-05,8.50532]
[1778739047343,34.72,79868.78,0.0,0.05865,5e-05,8.57956]
[1778739053400,34.73,79873.54,0.0,0.05887,5e-05,8.60546]
[1778739059176,34.73,79874.48,0.0,0.05892,5e-05,8.61051]
[1778739064212,34.73,79874.06,0.0,0.0589,5e-05,8.60845]
[1778739065232,34.73,79885.76,0.0,0.05944,5e-05,8.6717]
[1778739070896,34.73,79890.37,0.0,0.05965,5e-05,8.69653]
[1778739076594,34.72,79894.48,0.0,0.05984,5e-05,8.71771]
[1778739082337,34.72,79899.6,0.0,0.06006,5e-05,8.74435]
[1778739086666,34.72,79886.05,0.0,0.05942,5e-05,8.66983]
[1778739092408,34.72,79886.03,0.0,0.05939,5e-05,8.66548]
[1778739095428,34.72,79902.23,0.0,0.06015,5e-05,8.75304]
[1778739100465,34.72,79906.39,0.0,0.06033,5e-05,8.77444]
[1778739106808,34.71,79909.18,0.0,0.06045,5e-05,8.78807]
[1778739112547,34.71,79909.26,0.0,0.06044,5e-05,8.78678]
[1778739117581,34.71,79903.31,0.0,0.06014,5e-05,8.75293]
[1778739122617,34.71,79906.4,0.0,0.06028,5e-05,8.76842]
[1778739128663,34.7,79909.04,0.0,0.06039,5e-05,8.7811]
[1778739133695,34.7,79911.29,0.0,0.06048,5e-05,8.79192]
[1778739138729,34.7,79911.21,0.0,0.06046,5e-05,8.79001]
[1778739143765,34.7,79909.46,0.0,0.06037,5e-05,8.779]
[1778739145778,34.7,79897.13,0.0,0.05979,5e-05,8.71131]
[1778739150814,34.69,79889.07,0.0,0.0594,5e-05,8.66695]
[1778739157166,34.69,79887.25,0.0,0.05929,5e-05,8.65317]
[1778739162899,34.69,79883.35,0.0,0.05911,5e-05,8.63166]
[1778739168941,34.69,79883.18,0.0,0.0591,5e-05,8.63057]
[1778739173977,34.69,79882.66,0.0,0.05908,5e-05,8.62769]
[1778739179013,34.69,79879.81,0.0,0.05894,5e-05,8.61231]
[1778739183569,34.69,79889.86,0.0,0.05941,5e-05,8.66658]
[1778739187793,34.69,79899.68,0.0,0.05986,5e-05,8.71949]
[1778739194119,34.69,79898.0,0.0,0.05978,5e-05,8.70961]
[1778739201169,34.69,79895.67,0.0,0.05966,5e-05,8.69628]
[1778739206203,34.69,79894.31,0.0,0.0596,5e-05,8.68853]
[1778739213253,34.69,79895.25,0.0,0.05961,5e-05,8.68967]
[1778739218287,34.69,79892.83,0.0,0.0595,5e-05,8.6762]
[1778739221308,34.69,79876.52,0.0,0.05874,5e-05,8.58779]
[1778739226343,34.69,79871.55,0.0,0.05852,5e-05,8.56151]
[1778739231378,34.69,79871.4,0.0,0.05852,5e-05,8.5613]
[1778739237728,34.69,79874.52,0.0,0.05867,5e-05,8.57896]
[1778739243534,34.69,79881.16,0.0,0.05898,5e-05,8.61514]
[1778739249510,34.69,79878.62,0.0,0.05886,5e-05,8.60162]
[1778739254545,34.69,79878.41,0.0,0.05885,5e-05,8.60066]
[1778739259580,34.69,79878.78,0.0,0.05887,5e-05,8.60282]
[1778739264616,34.69,79879.14,0.0,0.05889,5e-05,8.60492]
[1778739269651,34.69,79882.6,0.0,0.05905,5e-05,8.62374]
[1778739274872,34.69,79889.0,0.0,0.05933,5e-05,8.65495]
[1778739280729,34.69,79891.8,0.0,0.05945,5e-05,8.66996]
[1778739285763,34.69,79888.68,0.0,0.05931,5e-05,8.65302]
[1778739290801,34.69,79887.81,0.0,0.05927,5e-05,8.64843]
[1778739296840,34.69,79887.09,0.0,0.05924,5e-05,8.64479]
[1778739301877,34.69,79888.27,0.0,0.0593,5e-05,8.65144]
[1778739306912,34.69,79892.59,0.0,0.0595,5e-05,8.67502]
[1778739311947,34.69,79890.11,0.0,0.05938,5e-05,8.66156]
[1778739314967,34.69,79879.18,0.0,0.05888,5e-05,8.60248]
[1778739315974,34.69,79868.98,0.0,0.05841,5e-05,8.5476]
[1778739321011,34.69,79865.21,0.0,0.05824,5e-05,8.52821]
[1778739326047,34.7,79864.51,0.0,0.05822,5e-05,8.52537]
[1778739331081,34.7,79861.63,0.0,0.05808,5e-05,8.50757]
[1778739336117,34.7,79861.16,0.0,0.05806,5e-05,8.50597]
[1778739341151,34.7,79860.07,0.0,0.05802,5e-05,8.50106]
[1778739346186,34.7,79857.02,0.0,0.05789,5e-05,8.48564]
[1778739351222,34.7,79853.73,0.0,0.05775,5e-05,8.46916]
[1778739356255,34.71,79858.53,0.0,0.05798,5e-05,8.49609]
[1778739361293,34.71,79860.15,0.0,0.05806,5e-05,8.50599]
[1778739366885,34.71,79853.34,0.0,0.05776,5e-05,8.47063]
[1778739368659,34.71,79826.83,0.0,0.05657,4e-05,8.33048]
[1778739374386,34.71,79817.68,0.0,0.05617,4e-05,8.28271]
[1778739377407,34.71,79827.42,0.0,0.05662,4e-05,8.33526]
[1778739382442,34.72,79826.79,0.0,0.05661,4e-05,8.33441]
[1778739387482,34.72,79829.64,0.0,0.05676,4e-05,8.35195]
[1778739393095,34.73,79824.25,0.0,0.05651,4e-05,8.32196]
[1778739398868,34.73,79815.66,0.0,0.05616,4e-05,8.28061]
[1778739403411,34.73,79814.5,0.0,0.05613,4e-05,8.27616]
[1778739403503,34.73,79814.5,0.0,0.05613,4e-05,8.27616]
[1778739409632,34.74,79827.16,0.0,0.05672,4e-05,8.34658]
[1778739415673,34.75,79824.83,0.0,0.05664,4e-05,8.33729]
[1778739420709,34.75,79822.61,0.0,0.05656,4e-05,8.32777]
[1778739425746,34.75,79828.54,0.0,0.05685,4e-05,8.36131]
[1778739430785,34.76,79828.8,0.0,0.05688,4e-05,8.36459]
[1778739436141,34.76,79834.2,0.0,0.05713,5e-05,8.39456]
[1778739440851,34.76,79816.63,0.0,0.05636,4e-05,8.30381]
[1778739445886,34.76,79818.89,0.0,0.05648,4e-05,8.31793]
[1778739450921,34.77,79820.6,0.0,0.05658,4e-05,8.3291]
[1778739455957,34.77,79823.89,0.0,0.05672,4e-05,8.34527]
[1778739460992,34.77,79827.54,0.0,0.0569,4e-05,8.36646]
[1778739466026,34.78,79824.26,0.0,0.05677,4e-05,8.35081]
[1778739473076,34.78,79822.33,0.0,0.0567,4e-05,8.34303]
[1778739478110,34.78,79820.66,0.0,0.05664,4e-05,8.33592]
[1778739483147,34.79,79820.42,0.0,0.05665,4e-05,8.33624]
[1778739488181,34.79,79817.71,0.0,0.05654,4e-05,8.32355]
[1778739494178,34.79,79818.5,0.0,0.05659,4e-05,8.32899]
[1778739503285,34.8,79816.68,0.0,0.05653,4e-05,8.32245]
[1778739508321,34.8,79814.35,0.0,0.05644,4e-05,8.3114]
[1778739513478,34.8,79812.09,0.0,0.05633,4e-05,8.29756]
[1778739514900,34.8,79804.08,0.0,0.05598,4e-05,8.25571]
[1778739514979,34.8,79801.8,0.0,0.05588,4e-05,8.24411]
[1778739519015,34.8,79801.62,0.0,0.05587,4e-05,8.24332]
[1778739519083,34.8,79809.65,0.0,0.05623,4e-05,8.28573]
[1778739524869,34.81,79808.84,0.0,0.0562,4e-05,8.28287]
[1778739530480,34.81,79809.72,0.0,0.05627,4e-05,8.29014]
[1778739534509,34.81,79820.51,0.0,0.05676,4e-05,8.34843]
[1778739539856,34.81,79819.74,0.0,0.05674,4e-05,8.34606]
[1778739545585,34.82,79817.21,0.0,0.05664,4e-05,8.33414]
[1778739550620,34.82,79810.89,0.0,0.05637,4e-05,8.30243]
[1778739555656,34.82,79810.89,0.0,0.05639,4e-05,8.3043]
[1778739560694,34.83,79811.4,0.0,0.05643,4e-05,8.30892]
[1778739565727,34.83,79809.56,0.0,0.05636,4e-05,8.30121]
[1778739570763,34.83,79814.69,0.0,0.05661,4e-05,8.33028]
[1778739575798,34.84,79814.78,0.0,0.05661,4e-05,8.32929]
[1778739580833,34.84,79816.71,0.0,0.05671,4e-05,8.34143]
[1778739585870,34.84,79813.6,0.0,0.05659,4e-05,8.3273]
[1778739590904,34.85,79813.45,0.0,0.0566,4e-05,8.32841]
[1778739595940,34.85,79806.8,0.0,0.05632,4e-05,8.29531]
[1778739600976,34.85,79802.71,0.0,0.05616,4e-05,8.27599]
[1778739606011,34.86,79814.97,0.0,0.05672,4e-05,8.34277]
[1778739611047,34.86,79815.59,0.0,0.05677,4e-05,8.34782]
[1778739616083,34.86,79818.04,0.0,0.05689,4e-05,8.3624]
[1778739621116,34.86,79820.37,0.0,0.05701,4e-05,8.37611]
[1778739626151,34.87,79815.92,0.0,0.05682,4e-05,8.35382]
[1778739631186,34.87,79814.75,0.0,0.05676,4e-05,8.34548]
[1778739636223,34.87,79810.9,0.0,0.05659,4e-05,8.32644]
[1778739641258,34.87,79809.56,0.0,0.05655,4e-05,8.32071]
[1778739647298,34.87,79807.37,0.0,0.05646,4e-05,8.31081]
[1778739652339,34.88,79807.33,0.0,0.05647,4e-05,8.31197]
[1778739657368,34.88,79806.34,0.0,0.05644,4e-05,8.30815]
[1778739664422,34.88,79805.84,0.0,0.05644,4e-05,8.30751]
[1778739669456,34.88,79802.22,0.0,0.05629,4e-05,8.28998]
[1778739674491,34.89,79802.15,0.0,0.0563,4e-05,8.29119]
[1778739679525,34.89,79810.61,0.0,0.05669,4e-05,8.33725]
[1778739684802,34.89,79818.2,0.0,0.05703,4e-05,8.37806]
[1778739690914,34.89,79827.53,0.0,0.05747,5e-05,8.42894]
[1778739696644,34.89,79836.76,0.0,0.05787,5e-05,8.47548]
[1778739701682,34.9,79843.4,0.0,0.05818,5e-05,8.51134]
[1778739706719,34.9,79849.75,0.0,0.05847,5e-05,8.54552]
[1778739711754,34.9,79841.86,0.0,0.05811,5e-05,8.50366]
[1778739716789,34.9,79841.03,0.0,0.05808,5e-05,8.49965]
[1778739721824,34.9,79841.16,0.0,0.05808,5e-05,8.50072]
[1778739726864,34.9,79845.04,0.0,0.05826,5e-05,8.52171]
[1778739731900,34.9,79845.43,0.0,0.05828,5e-05,8.52403]
[1778739737942,34.9,79846.55,0.0,0.05834,5e-05,8.53027]
[1778739742979,34.9,79845.64,0.0,0.0583,5e-05,8.5257]
[1778739748025,34.9,79847.09,0.0,0.05837,5e-05,8.53366]
[1778739753052,34.9,79852.97,0.0,0.05862,5e-05,8.56196]
[1778739758088,34.9,79851.75,0.0,0.05856,5e-05,8.55549]
[1778739763122,34.9,79851.72,0.0,0.05856,5e-05,8.5554]
[1778739768157,34.9,79853.88,0.0,0.05866,5e-05,8.567]
[1778739773193,34.9,79853.14,0.0,0.05863,5e-05,8.56308]
[1778739779290,34.9,79852.99,0.0,0.05862,5e-05,8.56231]
[1778739785276,34.9,79850.37,0.0,0.0585,5e-05,8.54864]
[1778739790322,34.9,79847.97,0.0,0.05839,5e-05,8.53608]
[1778739795347,34.9,79842.0,0.0,0.05813,5e-05,8.50466]
[1778739801389,34.9,79844.88,0.0,0.05826,5e-05,8.52064]
[1778739806425,34.9,79851.6,0.0,0.05857,5e-05,8.55688]
[1778739811459,34.9,79852.16,0.0,0.05858,5e-05,8.55656]
[1778739817501,34.9,79848.23,0.0,0.0584,5e-05,8.53577]
[1778739822536,34.9,79846.45,0.0,0.05832,5e-05,8.5265]
[1778739827571,34.91,79845.51,0.0,0.05828,5e-05,8.52177]
[1778739832606,34.91,79846.42,0.0,0.05832,5e-05,8.52692]
[1778739837641,34.91,79850.8,0.0,0.05852,5e-05,8.55037]
[1778739842677,34.91,79852.06,0.0,0.05858,5e-05,8.55714]
[1778739847712,34.91,79852.53,0.0,0.05861,5e-05,8.55974]
[1778739852750,34.91,79853.04,0.0,0.05863,5e-05,8.56264]
[1778739857786,34.91,79856.0,0.0,0.05877,5e-05,8.57867]
[1778739863827,34.91,79856.9,0.0,0.05881,5e-05,8.58367]
[1778739868862,34.91,79852.93,0.0,0.05863,5e-05,8.56259]
[1778739873897,34.91,79855.19,0.0,0.05872,5e-05,8.57166]
[1778739878933,34.91,79855.09,0.0,0.05871,5e-05,8.57151]
[1778739883968,34.91,79849.11,0.0,0.05844,5e-05,8.54003]
[1778739889544,34.91,79849.07,0.0,0.05845,5e-05,8.54027]
[1778739894038,34.91,79835.55,0.0,0.05784,5e-05,8.4688]
[1778739899073,34.91,79827.87,0.0,0.0575,5e-05,8.42915]
[1778739904110,34.91,79832.7,0.0,0.05773,5e-05,8.45609]
[1778739909145,34.92,79842.34,0.0,0.05817,5e-05,8.50823]
[1778739914180,34.92,79842.6,0.0,0.05819,5e-05,8.5101]
[1778739919215,34.92,79844.67,0.0,0.05829,5e-05,8.52144]
[1778739924253,34.92,79843.3,0.0,0.05823,5e-05,8.51432]
[1778739925257,34.92,79833.03,0.0,0.05776,5e-05,8.45965]
[1778739928279,34.92,79821.9,0.0,0.05726,4e-05,8.40107]
[1778739933318,34.92,79816.71,0.0,0.05702,4e-05,8.37124]
[1778739938353,34.92,79812.13,0.0,0.05683,4e-05,8.34888]
[1778739943388,34.93,79809.38,0.0,0.05672,4e-05,8.33607]
[1778739948423,34.93,79810.88,0.0,0.0568,4e-05,8.34571]
[1778739952407,34.93,79806.79,0.0,0.05663,4e-05,8.32523]
[1778739953240,34.93,79806.49,0.0,0.05662,4e-05,8.32403]
[1778739953533,34.93,79803.59,0.0,0.05649,4e-05,8.30915]
[1778739955298,34.93,79803.59,0.0,0.0565,4e-05,8.30955]
[1778739955472,34.93,79803.76,0.0,0.05651,4e-05,8.31084]
[1778739956153,34.93,79803.76,0.0,0.05651,4e-05,8.31084]
[1778739957349,34.93,79803.69,0.0,0.05651,4e-05,8.31088]
[1778739957486,34.93,79803.42,0.0,0.0565,4e-05,8.30987]
[1778739962521,34.94,79802.8,0.0,0.05648,4e-05,8.30799]
[1778739965567,34.94,79802.24,0.0,0.05645,4e-05,8.30461]
[1778739965635,34.94,79805.23,0.0,0.05659,4e-05,8.32012]
[1778739971584,34.93,79806.48,0.0,0.05663,4e-05,8.32527]
[1778739976620,34.93,79806.25,0.0,0.05661,4e-05,8.32284]
[1778739981654,34.93,79806.18,0.0,0.0566,4e-05,8.3213]
[1778739987696,34.93,79802.26,0.0,0.05641,4e-05,8.29941]
[1778739992730,34.93,79800.64,0.0,0.05631,4e-05,8.28657]
[1778739997771,34.92,79798.79,0.0,0.05622,4e-05,8.27599]
[1778740003090,34.92,79802.26,0.0,0.05637,4e-05,8.29348]
[1778740004601,34.92,79802.26,0.0,0.05637,4e-05,8.29348]
[1778740004830,34.92,79802.08,0.0,0.05636,4e-05,8.29221]
[1778740010860,34.92,79800.74,0.0,0.05629,4e-05,8.28423]
[1778740015895,34.92,79800.23,0.0,0.05626,4e-05,8.28091]
[1778740020930,34.92,79800.92,0.0,0.05629,4e-05,8.28393]
[1778740024958,34.92,79814.72,0.0,0.0569,4e-05,8.35605]
[1778740030279,34.92,79817.18,0.0,0.057,4e-05,8.36814]
[1778740036036,34.91,79813.4,0.0,0.05682,4e-05,8.34669]
[1778740041077,34.91,79809.26,0.0,0.05662,4e-05,8.32405]
[1778740046108,34.92,79815.29,0.0,0.05691,4e-05,8.35801]
[1778740051143,34.92,79812.73,0.0,0.05678,4e-05,8.34197]
[1778740056178,34.92,79809.83,0.0,0.05665,4e-05,8.32565]
[1778740061213,34.91,79809.64,0.0,0.05663,4e-05,8.32367]
[1778740066252,34.91,79808.7,0.0,0.05658,4e-05,8.31836]
[1778740071286,34.92,79807.75,0.0,0.05655,4e-05,8.31428]
[1778740076322,34.92,79803.3,0.0,0.05635,4e-05,8.29118]
[1778740081358,34.92,79807.95,0.0,0.05658,4e-05,8.31834]
[1778740087399,34.92,79808.32,0.0,0.05662,4e-05,8.32286]
[1778740092434,34.93,79807.9,0.0,0.05662,4e-05,8.3227]
[1778740097471,34.93,79804.7,0.0,0.0565,4e-05,8.30794]
[1778740102506,34.93,79802.41,0.0,0.05641,4e-05,8.29811]
[1778740107541,34.94,79807.53,0.0,0.05666,4e-05,8.32719]
[1778740112576,34.94,79807.79,0.0,0.05667,4e-05,8.32715]
[1778740117611,34.94,79809.0,0.0,0.05674,4e-05,8.33542]
[1778740122646,34.95,79818.48,0.0,0.05718,4e-05,8.38713]
[1778740127682,34.95,79817.29,0.0,0.05714,4e-05,8.38232]
[1778740132718,34.95,79814.64,0.0,0.05701,4e-05,8.36727]
[1778740137751,34.95,79813.63,0.0,0.05695,4e-05,8.36032]
[1778740142789,34.94,79813.55,0.0,0.05693,4e-05,8.35829]
[1778740147823,34.94,79811.66,0.0,0.05683,4e-05,8.34676]
[1778740152699,34.94,79810.43,0.0,0.05677,4e-05,8.33907]
[1778740152709,34.94,79810.52,0.0,0.05677,4e-05,8.33924]
[1778740157893,34.94,79810.77,0.0,0.05677,4e-05,8.339]
[1778740162927,34.93,79811.31,0.0,0.05678,4e-05,8.3402]
[1778740168713,34.93,79811.63,0.0,0.05679,4e-05,8.34121]
[1778740170663,34.93,79812.06,0.0,0.05679,4e-05,8.34211]
[1778740171187,34.93,79812.19,0.0,0.05679,4e-05,8.34211]
[1778740171277,34.93,79810.86,0.0,0.05671,4e-05,8.33174]
[1778740177027,34.93,79806.87,0.0,0.05652,4e-05,8.3089]
[1778740182061,34.92,79802.55,0.0,0.05632,4e-05,8.28496]
[1778740187095,34.92,79802.71,0.0,0.05632,4e-05,8.28474]
[1778740192442,34.92,79799.23,0.0,0.05615,4e-05,8.26574]
[1778740198173,34.92,79794.03,0.0,0.05592,4e-05,8.23762]
[1778740203207,34.92,79790.47,0.0,0.05576,4e-05,8.21849]
[1778740204494,34.92,79804.29,0.0,0.05637,4e-05,8.29069]
[1778740210255,34.92,79793.69,0.0,0.05589,4e-05,8.23421]
[1778740215295,34.92,79790.37,0.0,0.05574,4e-05,8.21648]
[1778740220327,34.91,79789.61,0.0,0.0557,4e-05,8.21223]
[1778740225362,34.91,79786.58,0.0,0.05557,4e-05,8.19619]
[1778740230398,34.91,79787.42,0.0,0.0556,4e-05,8.20051]
[1778740235432,34.91,79786.87,0.0,0.05556,4e-05,8.19412]
[1778740240469,34.91,79787.15,0.0,0.05557,4e-05,8.19541]
[1778740245993,34.91,79786.45,0.0,0.05554,4e-05,8.19156]
[1778740255580,34.91,79795.35,0.0,0.05592,4e-05,8.23732]
[1778740260616,34.91,79800.87,0.0,0.05616,4e-05,8.26587]
[1778740265646,34.91,79802.6,0.0,0.05623,4e-05,8.27408]
[1778740270684,34.91,79796.23,0.0,0.05595,4e-05,8.24013]
[1778740271234,34.91,79796.23,0.0,0.05595,4e-05,8.24013]
[1778740273702,34.91,79773.77,0.0,0.05496,4e-05,8.12283]
[1778740278737,34.91,79775.31,0.0,0.05503,4e-05,8.13137]
[1778740283772,34.91,79775.02,0.0,0.05502,4e-05,8.13029]
[1778740288809,34.91,79774.85,0.0,0.05502,4e-05,8.12979]
[1778740293842,34.91,79774.51,0.0,0.05499,4e-05,8.12516]
[1778740298878,34.91,79772.97,0.0,0.05492,4e-05,8.11765]
[1778740303918,34.91,79769.72,0.0,0.05479,4e-05,8.10143]
[1778740309003,34.92,79768.01,0.0,0.05472,4e-05,8.09329]
[1778740314038,34.92,79760.39,0.0,0.05439,4e-05,8.05469]
[1778740318066,34.92,79771.73,0.0,0.05489,4e-05,8.11403]
[1778740320894,34.92,79772.89,0.0,0.05494,4e-05,8.12028]
[1778740321087,34.92,79773.75,0.0,0.05498,4e-05,8.12486]
[1778740325688,34.92,79782.37,0.0,0.05536,4e-05,8.16996]
[1778740325693,34.92,79782.37,0.0,0.05536,4e-05,8.16996]
[1778740326123,34.92,79782.67,0.0,0.05538,4e-05,8.17156]
[1778740331430,34.92,79781.4,0.0,0.05532,4e-05,8.16505]
[1778740337202,34.92,79776.23,0.0,0.0551,4e-05,8.13857]
[1778740342237,34.92,79768.36,0.0,0.05476,4e-05,8.09772]
[1778740344358,34.92,79769.66,0.0,0.05481,4e-05,8.10406]
[1778740346803,34.92,79760.76,0.0,0.05442,4e-05,8.05717]
[1778740352292,34.91,79762.68,0.0,0.05446,4e-05,8.06157]
[1778740358104,34.91,79767.22,0.0,0.05464,4e-05,8.0833]
[1778740360371,34.91,79756.3,0.0,0.05417,4e-05,8.02701]
[1778740365626,34.91,79756.79,0.0,0.0542,4e-05,8.03079]
[1778740371452,34.92,79751.6,0.0,0.05399,4e-05,8.00558]
[1778740376591,34.91,79753.46,0.0,0.05406,4e-05,8.01397]
[1778740382529,34.91,79758.14,0.0,0.05425,4e-05,8.03651]
[1778740387564,34.91,79760.06,0.0,0.05432,4e-05,8.04544]
[1778740392608,34.91,79758.59,0.0,0.05425,4e-05,8.03631]
[1778740397643,34.9,79758.18,0.0,0.05422,4e-05,8.03266]
[1778740402678,34.9,79756.6,0.0,0.05413,4e-05,8.0226]
[1778740407713,34.9,79749.6,0.0,0.05382,4e-05,7.98507]
[1778740412748,34.9,79748.01,0.0,0.05372,4e-05,7.97238]
[1778740417783,34.89,79756.8,0.0,0.05409,4e-05,8.01645]
[1778740422818,34.89,79759.36,0.0,0.05418,4e-05,8.02814]
[1778740428859,34.89,79759.29,0.0,0.05417,4e-05,8.02591]
[1778740433895,34.89,79758.21,0.0,0.05411,4e-05,8.0188]
[1778740438932,34.88,79751.82,0.0,0.05382,4e-05,7.98448]
[1778740443965,34.88,79759.24,0.0,0.05413,4e-05,8.02144]
[1778740449001,34.88,79756.42,0.0,0.05399,4e-05,8.0055]
[1778740454037,34.88,79758.08,0.0,0.05405,4e-05,8.01276]
[1778740459071,34.88,79753.27,0.0,0.05384,4e-05,7.98683]
[1778740464104,34.87,79753.88,0.0,0.05385,4e-05,7.98886]
[1778740469140,34.87,79751.42,0.0,0.05374,4e-05,7.97513]
[1778740474175,34.87,79750.38,0.0,0.05367,4e-05,7.9655]
[1778740479212,34.87,79748.51,0.0,0.05358,4e-05,7.95498]
[1778740484245,34.87,79747.48,0.0,0.05354,4e-05,7.95044]
[1778740489280,34.87,79746.72,0.0,0.05352,4e-05,7.94841]
[1778740494316,34.87,79747.45,0.0,0.05355,4e-05,7.95131]
[1778740499351,34.87,79746.66,0.0,0.05351,4e-05,7.9464]
[1778740504861,34.87,79745.45,0.0,0.05346,4e-05,7.9407]
[1778740510428,34.88,79743.45,0.0,0.0534,4e-05,7.93334]
[1778740515464,34.88,79751.49,0.0,0.05376,4e-05,7.97657]
[1778740520499,34.88,79750.02,0.0,0.05371,4e-05,7.97077]
[1778740525533,34.89,79751.98,0.0,0.05381,4e-05,7.98253]
[1778740530569,34.89,79754.14,0.0,0.05392,4e-05,7.99514]
[1778740535606,34.89,79756.93,0.0,0.05403,4e-05,8.00754]
[1778740540641,34.89,79755.48,0.0,0.05398,4e-05,8.00139]
[1778740545676,34.89,79758.86,0.0,0.05413,4e-05,8.02003]
[1778740550711,34.9,79758.57,0.0,0.05413,4e-05,8.0196]
[1778740555746,34.9,79752.97,0.0,0.0539,4e-05,7.99182]
[1778740560812,34.9,79752.38,0.0,0.05388,4e-05,7.99002]
[1778740565819,34.9,79758.98,0.0,0.05417,4e-05,8.0251]
[1778740571147,34.9,79767.39,0.0,0.05454,4e-05,8.06899]
[1778740577103,34.9,79766.37,0.0,0.05451,4e-05,8.06475]
[1778740582937,34.91,79765.45,0.0,0.05447,4e-05,8.0607]
[1778740587973,34.91,79765.13,0.0,0.05446,4e-05,8.05964]
[1778740593008,34.91,79764.52,0.0,0.05442,4e-05,8.05378]
[1778740598045,34.91,79765.2,0.0,0.05446,4e-05,8.0579]
[1778740603086,34.91,79765.78,0.0,0.05449,4e-05,8.06149]
[1778740610127,34.91,79764.15,0.0,0.0544,4e-05,8.05061]
[1778740615163,34.9,79764.53,0.0,0.05439,4e-05,8.05047]
[1778740621204,34.9,79764.14,0.0,0.05436,4e-05,8.04598]
[1778740626241,34.89,79764.79,0.0,0.05437,4e-05,8.04733]
[1778740631274,34.89,79763.79,0.0,0.05431,4e-05,8.0402]
[1778740636311,34.89,79764.15,0.0,0.05431,4e-05,8.04015]
[1778740642351,34.88,79765.08,0.0,0.05433,4e-05,8.04267]
[1778740648394,34.88,79765.38,0.0,0.05432,4e-05,8.04196]
[1778740651414,34.88,79756.65,0.0,0.05391,4e-05,7.99257]
[1778740656450,34.88,79756.2,0.0,0.05388,4e-05,7.98877]
[1778740661484,34.87,79753.08,0.0,0.05374,4e-05,7.97186]
[1778740666519,34.88,79757.97,0.0,0.05396,4e-05,7.99838]
[1778740671557,34.88,79766.38,0.0,0.05433,4e-05,8.04271]
[1778740673415,34.88,79766.38,0.0,0.05433,4e-05,8.04271]
[1778740673463,34.88,79767.92,0.0,0.0544,4e-05,8.05099]
[1778740674765,34.88,79767.92,0.0,0.0544,4e-05,8.05099]
[1778740674774,34.88,79767.92,0.0,0.0544,4e-05,8.05099]
[1778740674862,34.88,79778.46,0.0,0.05486,4e-05,8.10576]
[1778740676855,34.88,79778.44,0.0,0.05486,4e-05,8.10577]
[1778740676889,34.88,79780.15,0.0,0.05494,4e-05,8.11474]
[1778740678872,34.88,79784.9,0.0,0.05515,4e-05,8.13952]
[1778740678893,34.88,79784.9,0.0,0.05515,4e-05,8.13952]
[1778740678979,34.88,79788.65,0.0,0.05531,4e-05,8.15914]
[1778740684132,34.88,79790.85,0.0,0.05541,4e-05,8.17071]
[1778740689685,34.88,79802.24,0.0,0.05591,4e-05,8.22999]
[1778740694719,34.88,79795.46,0.0,0.05561,4e-05,8.19427]
[1778740699754,34.88,79796.68,0.0,0.05566,4e-05,8.20057]
[1778740704789,34.88,79795.77,0.0,0.05562,4e-05,8.19571]
[1778740709824,34.88,79794.82,0.0,0.05558,4e-05,8.19064]
[1778740714859,34.88,79793.76,0.0,0.05551,4e-05,8.1817]
[1778740719897,34.88,79798.93,0.0,0.05574,4e-05,8.20862]
[1778740724932,34.88,79804.67,0.0,0.05599,4e-05,8.23836]
[1778740729966,34.88,79811.67,0.0,0.05629,4e-05,8.27468]
[1778740735006,34.88,79811.59,0.0,0.05629,4e-05,8.27385]
[1778740740058,34.88,79813.9,0.0,0.05639,4e-05,8.28558]
[1778740745075,34.88,79814.55,0.0,0.05641,4e-05,8.28871]
[1778740750111,34.87,79815.24,0.0,0.05644,4e-05,8.29209]
[1778740755146,34.87,79816.65,0.0,0.0565,4e-05,8.29929]
[1778740760181,34.87,79811.69,0.0,0.05628,4e-05,8.27304]
[1778740765216,34.87,79808.79,0.0,0.05615,4e-05,8.25777]
[1778740770251,34.87,79801.18,0.0,0.05581,4e-05,8.21802]
[1778740775286,34.87,79804.78,0.0,0.05596,4e-05,8.2338]
[1778740780321,34.87,79806.03,0.0,0.05601,4e-05,8.24032]
[1778740785356,34.87,79807.43,0.0,0.05605,4e-05,8.24527]
[1778740790391,34.87,79810.4,0.0,0.05616,4e-05,8.25795]
[1778740795426,34.87,79808.87,0.0,0.05609,4e-05,8.24929]
[1778740800464,34.86,79809.38,0.0,0.05611,4e-05,8.25192]
[1778740805496,34.86,79809.94,0.0,0.05612,4e-05,8.25358]
[1778740810532,34.86,79809.33,0.0,0.05607,4e-05,8.24747]
[1778740813035,34.86,79808.8,0.0,0.05604,4e-05,8.24351]
[1778740813553,34.86,79809.05,0.0,0.05605,4e-05,8.2448]
[1778740818587,34.86,79814.13,0.0,0.05627,4e-05,8.27119]
[1778740823622,34.86,79816.18,0.0,0.05636,4e-05,8.28162]
[1778740826795,34.85,79819.4,0.0,0.0565,4e-05,8.29831]
[1778740826924,34.85,79819.4,0.0,0.0565,4e-05,8.29831]
[1778740827579,34.85,79819.4,0.0,0.0565,4e-05,8.29831]
[1778740827620,34.85,79819.4,0.0,0.0565,4e-05,8.29831]
[1778740827675,34.85,79820.93,0.0,0.05657,4e-05,8.30627]
[1778740828860,34.85,79820.93,0.0,0.05657,4e-05,8.30614]
[1778740828884,34.85,79820.93,0.0,0.05657,4e-05,8.30614]
[1778740829670,34.85,79821.06,0.0,0.05657,4e-05,8.3067]
[1778740832937,34.85,79818.25,0.0,0.05642,4e-05,8.28815]
[1778740833702,34.85,79817.61,0.0,0.05639,4e-05,8.28466]
[1778740838736,34.85,79810.16,0.0,0.05606,4e-05,8.24499]
[1778740843772,34.85,79808.1,0.0,0.05596,4e-05,8.23381]
[1778740849014,34.85,79815.37,0.0,0.05628,4e-05,8.27176]
[1778740853336,34.85,79841.38,0.0,0.05744,5e-05,8.40844]
[1778740859087,34.85,79848.33,0.0,0.05774,5e-05,8.44362]
[1778740864939,34.85,79855.87,0.0,0.0581,5e-05,8.48516]
[1778740870979,34.85,79858.61,0.0,0.0582,5e-05,8.49768]
[1778740876005,34.84,79854.97,0.0,0.05802,5e-05,8.47599]
[1778740881041,34.84,79856.58,0.0,0.05807,5e-05,8.48248]
[1778740886435,34.84,79856.54,0.0,0.05805,5e-05,8.48052]
[1778740892117,34.83,79855.7,0.0,0.05797,5e-05,8.46963]
[1778740897152,34.83,79861.14,0.0,0.0582,5e-05,8.49641]
[1778740902187,34.82,79863.23,0.0,0.05827,5e-05,8.50522]
[1778740907223,34.82,79860.67,0.0,0.05813,5e-05,8.48865]
[1778740912259,34.81,79860.21,0.0,0.05809,5e-05,8.4839]
[1778740917292,34.81,79860.08,0.0,0.05806,5e-05,8.48092]
[1778740922327,34.81,79860.12,0.0,0.05804,5e-05,8.47889]
[1778740927362,34.8,79859.42,0.0,0.05799,5e-05,8.47296]
[1778740933404,34.8,79859.76,0.0,0.05799,5e-05,8.47217]
[1778740938439,34.8,79859.67,0.0,0.05796,5e-05,8.46956]
[1778740943474,34.79,79860.61,0.0,0.05799,5e-05,8.47251]
[1778740947502,34.79,79848.57,0.0,0.05743,5e-05,8.40675]
[1778740952537,34.79,79846.27,0.0,0.05729,5e-05,8.3897]
[1778740957573,34.79,79845.44,0.0,0.05724,5e-05,8.38403]
[1778740958580,34.79,79834.18,0.0,0.05673,4e-05,8.32409]
[1778740963614,34.78,79832.82,0.0,0.05667,4e-05,8.31627]
[1778740968649,34.78,79835.38,0.0,0.05678,4e-05,8.32917]
[1778740973685,34.78,79836.42,0.0,0.05682,4e-05,8.33393]
[1778740978719,34.78,79850.07,0.0,0.05743,5e-05,8.40614]
[1778740983758,34.78,79857.84,0.0,0.0578,5e-05,8.44933]
[1778740988793,34.78,79855.87,0.0,0.0577,5e-05,8.4383]
[1778740993829,34.78,79858.49,0.0,0.05781,5e-05,8.4504]
[1778740999870,34.78,79852.35,0.0,0.05751,5e-05,8.41545]
[1778741004906,34.77,79845.86,0.0,0.0572,5e-05,8.37926]
[1778741010143,34.77,79852.64,0.0,0.05749,5e-05,8.41373]
[1778741015982,34.77,79849.49,0.0,0.05731,5e-05,8.39133]
[1778741021031,34.77,79848.59,0.0,0.05725,5e-05,8.38472]
[1778741026056,34.76,79847.3,0.0,0.05718,5e-05,8.37604]
[1778741031094,34.76,79843.86,0.0,0.05701,5e-05,8.35599]
[1778741036128,34.76,79843.77,0.0,0.05699,5e-05,8.35385]
[1778741041163,34.75,79842.74,0.0,0.05693,5e-05,8.34673]
[1778741046198,34.75,79843.82,0.0,0.05696,5e-05,8.3508]
[1778741051233,34.75,79843.69,0.0,0.05694,5e-05,8.34842]
[1778741057275,34.75,79843.9,0.0,0.05694,5e-05,8.34751]
[1778741063317,34.74,79844.36,0.0,0.05694,5e-05,8.34794]
[1778741068717,34.74,79845.12,0.0,0.05696,5e-05,8.35078]
[1778741074394,34.74,79850.01,0.0,0.05714,5e-05,8.37134]
[1778741079429,34.73,79857.3,0.0,0.05746,5e-05,8.4089]
[1778741084465,34.73,79856.66,0.0,0.05742,5e-05,8.40422]
[1778741089499,34.73,79857.95,0.0,0.05747,5e-05,8.40973]
[1778741094535,34.73,79855.29,0.0,0.05734,5e-05,8.39422]
[1778741099569,34.73,79852.18,0.0,0.05719,5e-05,8.37631]
[1778741104605,34.72,79852.85,0.0,0.0572,5e-05,8.37844]
[1778741109645,34.72,79834.33,0.0,0.05636,4e-05,8.27885]
[1778741114679,34.72,79832.18,0.0,0.05626,4e-05,8.26688]
[1778741119714,34.72,79833.93,0.0,0.05633,4e-05,8.27555]
[1778741124749,34.72,79842.01,0.0,0.05669,4e-05,8.31752]
[1778741129785,34.72,79844.32,0.0,0.05678,5e-05,8.32878]
[1778741134822,34.71,79852.26,0.0,0.05711,5e-05,8.36644]
[1778741139855,34.71,79851.57,0.0,0.05707,5e-05,8.36147]
[1778741144890,34.71,79852.46,0.0,0.05709,5e-05,8.3649]
[1778741149928,34.71,79849.87,0.0,0.05697,5e-05,8.34979]
[1778741154960,34.71,79844.28,0.0,0.05671,4e-05,8.3191]
[1778741159999,34.7,79845.36,0.0,0.05674,5e-05,8.32371]
[1778741165039,34.71,79845.28,0.0,0.05676,5e-05,8.32525]
[1778741170070,34.71,79844.78,0.0,0.05675,4e-05,8.3245]
[1778741175104,34.71,79848.54,0.0,0.05694,5e-05,8.34624]
[1778741180139,34.72,79849.63,0.0,0.057,5e-05,8.35369]
[1778741185175,34.72,79856.3,0.0,0.0573,5e-05,8.38945]
[1778741188366,34.72,79861.88,0.0,0.05755,5e-05,8.41844]
[1778741190237,34.72,79864.63,0.0,0.05767,5e-05,8.43296]
[1778741190337,34.72,79861.14,0.0,0.05752,5e-05,8.41455]
[1778741196251,34.72,79859.3,0.0,0.05743,5e-05,8.403]
[1778741200285,34.72,79848.11,0.0,0.05693,5e-05,8.3441]
[1778741205319,34.72,79846.65,0.0,0.05685,5e-05,8.33527]
[1778741210355,34.72,79845.8,0.0,0.05681,5e-05,8.32984]
[1778741215391,34.72,79855.72,0.0,0.05725,5e-05,8.38224]
[1778741220426,34.72,79853.91,0.0,0.05719,5e-05,8.37473]
[1778741225462,34.72,79853.2,0.0,0.05717,5e-05,8.37257]
[1778741230496,34.72,79851.71,0.0,0.05709,5e-05,8.36364]
[1778741235534,34.72,79849.04,0.0,0.05696,5e-05,8.3484]
[1778741240566,34.72,79852.67,0.0,0.05712,5e-05,8.36658]
[1778741245601,34.71,79849.15,0.0,0.05694,5e-05,8.34631]
[1778741250640,34.71,79846.17,0.0,0.0568,5e-05,8.3293]
[1778741251844,34.71,79837.56,0.0,0.05639,4e-05,8.2801]
[1778741258694,34.71,79838.27,0.0,0.05641,4e-05,8.28261]
[1778741263729,34.71,79839.62,0.0,0.05646,4e-05,8.28886]
[1778741268764,34.71,79835.43,0.0,0.05627,4e-05,8.266]
[1778741273809,34.71,79834.71,0.0,0.05623,4e-05,8.26169]
[1778741279844,34.71,79837.9,0.0,0.05637,4e-05,8.27816]
[1778741284881,34.71,79833.03,0.0,0.05615,4e-05,8.25231]
[1778741285694,34.71,79833.03,0.0,0.05615,4e-05,8.25231]
[1778741285721,34.71,79833.03,0.0,0.05615,4e-05,8.25231]
[1778741285887,34.71,79831.72,0.0,0.0561,4e-05,8.24544]
[1778741286894,34.71,79821.52,0.0,0.05564,4e-05,8.1918]
[1778741292130,34.71,79814.73,0.0,0.05535,4e-05,8.15696]
[1778741292957,34.71,79814.73,0.0,0.05535,4e-05,8.15696]
[1778741293006,34.71,79813.47,0.0,0.0553,4e-05,8.15053]
[1778741298978,34.71,79812.3,0.0,0.05525,4e-05,8.14545]
[1778741304012,34.71,79808.15,0.0,0.05508,4e-05,8.12477]
[1778741309048,34.71,79806.51,0.0,0.05502,4e-05,8.11729]
[1778741313075,34.71,79821.18,0.0,0.05565,4e-05,8.19166]
[1778741318110,34.71,79820.95,0.0,0.05564,4e-05,8.19097]
[1778741323145,34.72,79819.8,0.0,0.0556,4e-05,8.18548]
[1778741328180,34.72,79821.92,0.0,0.0557,4e-05,8.1971]
[1778741333215,34.72,79817.74,0.0,0.05552,4e-05,8.17569]
[1778741338253,34.72,79817.82,0.0,0.05552,4e-05,8.17671]
[1778741343289,34.72,79816.52,0.0,0.05547,4e-05,8.17044]
[1778741349334,34.72,79818.16,0.0,0.05555,4e-05,8.1795]
[1778741354853,34.72,79813.19,0.0,0.05533,4e-05,8.15368]
[1778741360409,34.72,79813.35,0.0,0.05534,4e-05,8.15497]
[1778741365441,34.72,79812.7,0.0,0.05531,4e-05,8.15161]
[1778741368970,34.72,79812.11,0.0,0.05529,4e-05,8.14849]
[1778741368976,34.72,79812.11,0.0,0.05529,4e-05,8.14849]
[1778741368989,34.72,79811.68,0.0,0.05527,4e-05,8.14619]
[1778741373054,34.72,79810.48,0.0,0.05519,4e-05,8.13651]
[1778741373128,34.72,79810.3,0.0,0.05518,4e-05,8.13548]
[1778741378533,34.72,79809.72,0.0,0.05516,4e-05,8.13219]
[1778741383335,34.72,79810.27,0.0,0.05518,4e-05,8.13465]
[1778741384185,34.72,79810.27,0.0,0.05518,4e-05,8.13465]
[1778741384326,34.72,79804.4,0.0,0.05492,4e-05,8.10389]
[1778741384575,34.72,79804.27,0.0,0.05491,4e-05,8.10321]
[1778741385583,34.72,79790.68,0.0,0.05432,4e-05,8.03244]
[1778741387456,34.72,79786.72,0.0,0.05415,4e-05,8.01197]
[1778741392831,34.72,79782.5,0.0,0.05397,4e-05,7.99103]
[1778741393599,34.72,79782.5,0.0,0.05397,4e-05,7.99103]
[1778741393700,34.72,79782.35,0.0,0.05397,4e-05,7.99042]
[1778741396541,34.72,79782.33,0.0,0.05397,4e-05,7.99065]
[1778741396660,34.72,79782.31,0.0,0.05397,4e-05,7.99055]
[1778741399682,34.72,79771.34,0.0,0.0535,4e-05,7.9345]
[1778741403177,34.72,79779.63,0.0,0.05386,4e-05,7.97779]
[1778741403197,34.72,79782.05,0.0,0.05397,4e-05,7.99073]
[1778741405815,34.73,79792.93,0.0,0.05445,4e-05,8.04763]
[1778741411768,34.73,79792.78,0.0,0.05445,4e-05,8.04768]
[1778741416803,34.73,79798.42,0.0,0.0547,4e-05,8.07766]
[1778741421840,34.73,79800.8,0.0,0.05481,4e-05,8.0904]
[1778741426878,34.73,79795.51,0.0,0.05458,4e-05,8.06366]
[1778741431913,34.73,79794.0,0.0,0.0545,4e-05,8.05334]
[1778741436948,34.73,79794.22,0.0,0.05452,4e-05,8.05538]
[1778741441982,34.73,79799.71,0.0,0.05477,4e-05,8.08474]
[1778741447018,34.73,79801.83,0.0,0.05487,4e-05,8.09649]
[1778741452054,34.74,79805.79,0.0,0.05504,4e-05,8.11778]
[1778741457090,34.74,79798.96,0.0,0.05475,4e-05,8.08286]
[1778741462124,34.74,79797.5,0.0,0.0547,4e-05,8.07626]
[1778741467158,34.74,79804.27,0.0,0.055,4e-05,8.11227]
[1778741472514,34.74,79803.98,0.0,0.05499,4e-05,8.11119]
[1778741473694,34.74,79803.61,0.0,0.05498,4e-05,8.1097]
[1778741473703,34.74,79803.61,0.0,0.05498,4e-05,8.1097]
[1778741473726,34.74,79803.61,0.0,0.05498,4e-05,8.1097]
[1778741474210,34.74,79803.61,0.0,0.05498,4e-05,8.10984]
[1778741479245,34.74,79803.84,0.0,0.055,4e-05,8.11179]
[1778741479849,34.74,79803.84,0.0,0.055,4e-05,8.11179]
[1778741479858,34.74,79803.84,0.0,0.055,4e-05,8.11179]
[1778741479901,34.74,79803.84,0.0,0.055,4e-05,8.11179]
[1778741480252,34.74,79808.87,0.0,0.05522,4e-05,8.13822]
[1778741481889,34.74,79809.04,0.0,0.05523,4e-05,8.13922]
[1778741482265,34.74,79809.28,0.0,0.05524,4e-05,8.14058]
[1778741487300,34.74,79808.36,0.0,0.0552,4e-05,8.13633]
[1778741492340,34.75,79808.73,0.0,0.0552,4e-05,8.13552]
[1778741497375,34.75,79806.75,0.0,0.05512,4e-05,8.12576]
[1778741502410,34.75,79806.6,0.0,0.05512,4e-05,8.12568]
[1778741507445,34.75,79805.69,0.0,0.05509,4e-05,8.12166]
[1778741512213,34.75,79805.19,0.0,0.05507,4e-05,8.11951]
[1778741512311,34.75,79805.57,0.0,0.05509,4e-05,8.1218]
[1778741517516,34.75,79801.93,0.0,0.05493,4e-05,8.10364]
[1778741522555,34.75,79799.01,0.0,0.05481,4e-05,8.08931]
[1778741525575,34.75,79786.39,0.0,0.05427,4e-05,8.02435]
[1778741530610,34.76,79788.01,0.0,0.05435,4e-05,8.03417]
[1778741535645,34.76,79793.38,0.0,0.05459,4e-05,8.06271]
[1778741541688,34.76,79793.71,0.0,0.05462,4e-05,8.06574]
[1778741546722,34.76,79793.35,0.0,0.05461,4e-05,8.06492]
[1778741552764,34.76,79793.22,0.0,0.05459,4e-05,8.06216]
[1778741557798,34.76,79784.9,0.0,0.05423,4e-05,8.01854]
[1778741562834,34.76,79784.98,0.0,0.05423,4e-05,8.01813]
[1778741570895,34.76,79785.66,0.0,0.05427,4e-05,8.02388]
[1778741576932,34.77,79788.3,0.0,0.0544,4e-05,8.03874]
[1778741581967,34.77,79788.2,0.0,0.0544,4e-05,8.03858]
[1778741587002,34.77,79787.0,0.0,0.05434,4e-05,8.03154]
[1778741592039,34.76,79782.81,0.0,0.05414,4e-05,8.00795]
[1778741597074,34.76,79781.63,0.0,0.05407,4e-05,8.00018]
[1778741602109,34.76,79782.05,0.0,0.05409,4e-05,8.0018]
[1778741609164,34.76,79782.55,0.0,0.05412,4e-05,8.00583]
[1778741614381,34.76,79782.34,0.0,0.0541,4e-05,8.00239]
[1778741620274,34.76,79781.81,0.0,0.05409,4e-05,8.00077]
[1778741626317,34.77,79781.42,0.0,0.05408,4e-05,7.99984]
[1778741631351,34.77,79781.52,0.0,0.05409,4e-05,8.00123]
[1778741639407,34.77,79780.25,0.0,0.05405,4e-05,7.99607]
[1778741644443,34.77,79781.03,0.0,0.05409,4e-05,8.00095]
[1778741649479,34.77,79781.05,0.0,0.0541,4e-05,8.00187]
[1778741654515,34.77,79781.82,0.0,0.05414,4e-05,8.00666]
[1778741659551,34.78,79783.58,0.0,0.05422,4e-05,8.01651]
[1778741664736,34.77,79781.77,0.0,0.05413,4e-05,8.0052]
[1778741669804,34.77,79784.0,0.0,0.05421,4e-05,8.01487]
[1778741676669,34.76,79784.34,0.0,0.05418,4e-05,8.01052]
[1778741681704,34.77,79785.08,0.0,0.05421,4e-05,8.01508]
[1778741686739,34.77,79783.93,0.0,0.05417,4e-05,8.0099]
[1778741692781,34.77,79782.84,0.0,0.05413,4e-05,8.00526]
[1778741695047,34.77,79782.99,0.0,0.05414,4e-05,8.00621]
[1778741695126,34.77,79782.36,0.0,0.05412,4e-05,8.0033]
[1778741700840,34.77,79789.15,0.0,0.05442,4e-05,8.03929]
[1778741705876,34.77,79793.65,0.0,0.05462,4e-05,8.06337]
[1778741711918,34.77,79796.28,0.0,0.05474,4e-05,8.07785]
[1778741716953,34.77,79800.55,0.0,0.05493,4e-05,8.10069]
[1778741721988,34.78,79800.56,0.0,0.05494,4e-05,8.10141]
[1778741727023,34.78,79800.43,0.0,0.05494,4e-05,8.10151]
[1778741732058,34.78,79796.11,0.0,0.05474,4e-05,8.07659]
[1778741737597,34.78,79796.78,0.0,0.05478,4e-05,8.081]
[1778741737680,34.78,79797.03,0.0,0.05479,4e-05,8.08248]
[1778741743147,34.78,79796.72,0.0,0.05478,4e-05,8.08085]
[1778741748182,34.78,79795.32,0.0,0.05472,4e-05,8.07378]
[1778741750654,34.78,79794.27,0.0,0.05467,4e-05,8.06792]
[1778741750701,34.78,79793.62,0.0,0.05463,4e-05,8.06414]
[1778741756238,34.78,79791.12,0.0,0.05452,4e-05,8.051]
[1778741761273,34.78,79790.03,0.0,0.05448,4e-05,8.04607]
[1778741766308,34.78,79784.68,0.0,0.05426,4e-05,8.01912]
[1778741771343,34.78,79784.06,0.0,0.05424,4e-05,8.01679]
[1778741777385,34.78,79783.9,0.0,0.05424,4e-05,8.01698]
[1778741782419,34.79,79782.34,0.0,0.05418,4e-05,8.00975]
[1778741787455,34.79,79783.08,0.0,0.05422,4e-05,8.01439]
[1778741792492,34.79,79782.04,0.0,0.05416,4e-05,8.00647]
[1778741797526,34.79,79781.43,0.0,0.05414,4e-05,8.00411]
[1778741802561,34.79,79782.27,0.0,0.05418,4e-05,8.00926]
[1778741807597,34.79,79782.03,0.0,0.05418,4e-05,8.00878]
[1778741812632,34.79,79780.11,0.0,0.0541,4e-05,7.99963]
[1778741817667,34.8,79781.35,0.0,0.05416,4e-05,8.00684]
[1778741822702,34.8,79781.47,0.0,0.05417,4e-05,8.0082]
[1778741827737,34.8,79781.25,0.0,0.05417,4e-05,8.0078]
[1778741832772,34.8,79780.89,0.0,0.05416,4e-05,8.00666]
[1778741837807,34.8,79779.88,0.0,0.05412,4e-05,8.00219]
[1778741842841,34.8,79780.07,0.0,0.05414,4e-05,8.00392]
[1778741847877,34.8,79781.21,0.0,0.05419,4e-05,8.01052]
[1778741853919,34.8,79780.52,0.0,0.05415,4e-05,8.00448]
[1778741858954,34.81,79780.43,0.0,0.05415,4e-05,8.00478]
[1778741863990,34.81,79779.96,0.0,0.05414,4e-05,8.00313]
[1778741869026,34.81,79780.67,0.0,0.0542,4e-05,8.01068]
[1778741874061,34.82,79780.38,0.0,0.05422,4e-05,8.01299]
[1778741879095,34.83,79780.57,0.0,0.05426,4e-05,8.01774]
[1778741884130,34.83,79780.11,0.0,0.05428,4e-05,8.01907]
[1778741889165,34.84,79779.06,0.0,0.05426,4e-05,8.01731]
[1778741893194,34.84,79763.39,0.0,0.0536,4e-05,7.93763]
[1778741898227,34.84,79760.74,0.0,0.0535,4e-05,7.92564]
[1778741901250,34.84,79770.5,0.0,0.05392,4e-05,7.97669]
[1778741906424,34.85,79778.99,0.0,0.0543,4e-05,8.02166]
[1778741912327,34.85,79782.25,0.0,0.05443,4e-05,8.03646]
[1778741917361,34.85,79784.78,0.0,0.05455,4e-05,8.05055]
[1778741923403,34.85,79786.92,0.0,0.05465,4e-05,8.06262]
[1778741928437,34.85,79787.26,0.0,0.05467,4e-05,8.06513]
[1778741934873,34.85,79790.83,0.0,0.05483,4e-05,8.08417]
[1778741941529,34.85,79791.99,0.0,0.05489,4e-05,8.09097]
[1778741946706,34.85,79789.19,0.0,0.05477,4e-05,8.07678]
[1778741952606,34.86,79788.51,0.0,0.05475,4e-05,8.0738]
[1778741957641,34.86,79789.21,0.0,0.05478,4e-05,8.07788]
[1778741962676,34.86,79789.99,0.0,0.05482,4e-05,8.08237]
[1778741967712,34.86,79791.46,0.0,0.05489,4e-05,8.09045]
[1778741972747,34.86,79793.17,0.0,0.05494,4e-05,8.09644]
[1778741977781,34.86,79793.44,0.0,0.05496,4e-05,8.09829]
[1778741980464,34.86,79793.41,0.0,0.05496,4e-05,8.09832]
[1778741980802,34.86,79793.33,0.0,0.05496,4e-05,8.09801]
[1778741983823,34.86,79780.52,0.0,0.0544,4e-05,8.03197]
[1778741988859,34.86,79779.57,0.0,0.05437,4e-05,8.02823]
[1778741993893,34.86,79775.67,0.0,0.05421,4e-05,8.00958]
[1778741998929,34.87,79780.38,0.0,0.05443,4e-05,8.03551]
[1778742003776,34.87,79776.62,0.0,0.05428,4e-05,8.01725]
[1778742004098,34.87,79775.19,0.0,0.05422,4e-05,8.01018]
[1778742012045,34.87,79788.0,0.0,0.05477,4e-05,8.0755]
[1778742013601,34.87,79788.0,0.0,0.05477,4e-05,8.0755]
[1778742013787,34.87,79788.0,0.0,0.05477,4e-05,8.0755]
[1778742013803,34.87,79793.48,0.0,0.05501,4e-05,8.10443]
[1778742021109,34.87,79798.77,0.0,0.05525,4e-05,8.13305]
[1778742026148,34.87,79800.75,0.0,0.05535,4e-05,8.14455]
[1778742031178,34.88,79801.04,0.0,0.05537,4e-05,8.1463]
[1778742036212,34.88,79801.47,0.0,0.05542,4e-05,8.152]
[1778742041248,34.89,79801.07,0.0,0.05543,4e-05,8.1533]
[1778742042579,34.89,79801.07,0.0,0.05543,4e-05,8.1533]
[1778742042605,34.89,79801.22,0.0,0.05545,4e-05,8.15542]
[1778742051319,34.9,79803.76,0.0,0.05561,4e-05,8.17365]
[1778742056352,34.91,79803.51,0.0,0.05562,4e-05,8.17526]
[1778742061388,34.91,79804.22,0.0,0.05568,4e-05,8.18187]
[1778742067006,34.91,79805.6,0.0,0.05576,4e-05,8.19143]
[1778742070452,34.92,79816.08,0.0,0.05625,4e-05,8.24912]
[1778742078509,34.93,79816.38,0.0,0.0563,4e-05,8.25517]
[1778742083530,34.93,79813.97,0.0,0.05621,4e-05,8.24449]
[1778742088576,34.93,79813.02,0.0,0.05619,4e-05,8.24197]
[1778742093576,34.94,79812.48,0.0,0.05616,4e-05,8.23819]
[1778742098618,34.94,79811.38,0.0,0.05614,4e-05,8.2348]
[1778742103645,34.94,79812.64,0.0,0.05621,4e-05,8.24379]
[1778742108688,34.95,79822.14,0.0,0.05665,4e-05,8.29583]
[1778742111737,34.95,79817.17,0.0,0.05644,4e-05,8.27076]
[1778742112022,34.95,79803.68,0.0,0.05585,4e-05,8.20044]
[1778742112452,34.95,79803.68,0.0,0.05585,4e-05,8.20044]
[1778742112491,34.95,79803.68,0.0,0.05585,4e-05,8.20044]
[1778742112748,34.95,79803.68,0.0,0.05585,4e-05,8.20083]
[1778742113754,34.95,79793.36,0.0,0.0554,4e-05,8.1475]
[1778742116568,34.95,79793.76,0.0,0.05543,4e-05,8.15074]
[1778742116642,34.95,79793.76,0.0,0.05543,4e-05,8.15074]
[1778742116742,34.96,79794.06,0.0,0.05544,4e-05,8.15289]
[1778742117607,34.96,79794.06,0.0,0.05544,4e-05,8.15289]
[1778742121824,34.96,79780.83,0.0,0.05489,4e-05,8.08716]
[1778742125017,34.98,79792.24,0.0,0.05552,4e-05,8.16088]
[1778742130055,34.99,79800.35,0.0,0.05589,4e-05,8.20559]
[1778742135088,35.0,79806.23,0.0,0.05622,4e-05,8.24417]
[1778742140145,35.01,79804.54,0.0,0.05617,4e-05,8.23812]
[1778742145194,35.01,79803.92,0.0,0.05616,4e-05,8.23727]
[1778742149107,35.01,79792.76,0.0,0.05569,4e-05,8.18097]
[1778742154183,35.02,79798.64,0.0,0.05595,4e-05,8.21109]
[1778742159185,35.02,79800.77,0.0,0.05607,4e-05,8.22486]
[1778742164209,35.03,79801.08,0.0,0.0561,4e-05,8.22905]
[1778742169225,35.03,79800.65,0.0,0.05611,4e-05,8.22928]
[1778742174248,35.03,79800.85,0.0,0.05614,4e-05,8.23282]
[1778742179256,35.04,79802.03,0.0,0.05621,4e-05,8.2414]
[1778742187283,35.04,79793.9,0.0,0.05588,4e-05,8.20278]
[1778742192337,35.05,79787.11,0.0,0.05561,4e-05,8.17019]
[1778742198488,35.06,79778.45,0.0,0.05526,4e-05,8.12916]
[1778742204991,35.06,79779.4,0.0,0.05533,4e-05,8.13728]
[1778742205175,35.06,79779.4,0.0,0.05533,4e-05,8.13728]
[1778742208907,35.07,79776.23,0.0,0.05521,4e-05,8.12338]
[1778742208919,35.07,79776.23,0.0,0.05521,4e-05,8.12338]
[1778742215485,35.07,79767.35,0.0,0.05485,4e-05,8.07959]
[1778742220520,35.08,79762.43,0.0,0.05467,4e-05,8.05771]
[1778742226562,35.09,79759.91,0.0,0.0546,4e-05,8.04924]
[1778742228701,35.09,79753.88,0.0,0.05436,4e-05,8.02052]
[1778742232093,35.09,79751.24,0.0,0.05425,4e-05,8.00777]
[1778742237640,35.1,79744.92,0.0,0.05404,4e-05,7.98217]
[1778742242674,35.11,79744.21,0.0,0.05404,4e-05,7.9828]
[1778742247708,35.12,79743.23,0.0,0.05404,4e-05,7.98199]
[1778742252744,35.13,79738.96,0.0,0.05389,4e-05,7.96438]
[1778742256872,35.13,79735.77,0.0,0.05378,4e-05,7.9507]
[1778742257155,35.13,79721.84,0.0,0.05319,4e-05,7.88067]
[1778742257637,35.13,79721.84,0.0,0.05319,4e-05,7.88067]
[1778742258158,35.13,79721.84,0.0,0.05319,4e-05,7.88067]
[1778742258221,35.13,79721.84,0.0,0.05319,4e-05,7.88067]
[1778742258185,35.13,79713.08,0.0,0.05283,4e-05,7.83719]
[1778742258843,35.13,79713.08,0.0,0.05283,4e-05,7.83719]
[1778742259037,35.13,79713.08,0.0,0.05283,4e-05,7.83719]
[1778742259089,35.13,79713.08,0.0,0.05283,4e-05,7.83719]
[1778742259130,35.13,79716.23,0.0,0.05297,4e-05,7.85352]
[1778742261002,35.13,79716.23,0.0,0.05297,4e-05,7.85397]
[1778742264025,35.14,79716.02,0.0,0.05298,4e-05,7.85483]
[1778742264042,35.14,79716.02,0.0,0.05298,4e-05,7.85483]
[1778742264043,35.14,79716.02,0.0,0.05298,4e-05,7.85483]
[1778742264128,35.14,79716.02,0.0,0.05298,4e-05,7.85483]
[1778742264149,35.14,79716.02,0.0,0.05298,4e-05,7.85483]
[1778742264186,35.14,79714.83,0.0,0.05294,4e-05,7.84987]
[1778742268520,35.15,79708.48,0.0,0.0527,4e-05,7.82214]
[1778742268530,35.15,79708.48,0.0,0.0527,4e-05,7.82214]
[1778742268604,35.15,79708.48,0.0,0.0527,4e-05,7.82214]
[1778742268989,35.15,79714.2,0.0,0.05296,4e-05,7.8522]
[1778742270564,35.15,79714.2,0.0,0.05296,4e-05,7.85327]
[1778742270871,35.15,79711.11,0.0,0.05284,4e-05,7.83807]
[1778742275906,35.16,79713.03,0.0,0.05292,4e-05,7.84689]
[1778742280973,35.16,79708.63,0.0,0.05275,4e-05,7.82651]
[1778742285976,35.16,79691.87,0.0,0.05207,4e-05,7.74522]
[1778742291011,35.17,79688.08,0.0,0.05194,4e-05,7.72914]
[1778742296045,35.17,79700.25,0.0,0.05247,4e-05,7.79335]
[1778742300587,35.18,79707.02,0.0,0.05278,4e-05,7.82941]
[1778742301187,35.18,79707.02,0.0,0.05278,4e-05,7.82941]
[1778742301288,35.18,79717.17,0.0,0.05321,4e-05,7.88123]
[1778742301378,35.18,79717.17,0.0,0.05321,4e-05,7.88123]
[1778742301431,35.18,79717.17,0.0,0.05321,4e-05,7.88123]
[1778742302090,35.18,79717.17,0.0,0.05322,4e-05,7.88229]
[1778742302615,35.18,79717.17,0.0,0.05322,4e-05,7.88229]
[1778742302641,35.18,79717.17,0.0,0.05322,4e-05,7.88229]
[1778742303096,35.18,79720.96,0.0,0.05339,4e-05,7.90252]
[1778742307552,35.19,79720.31,0.0,0.05339,4e-05,7.90309]
[1778742308135,35.19,79720.41,0.0,0.0534,4e-05,7.90457]
[1778742310337,35.19,79716.95,0.0,0.05327,4e-05,7.88896]
[1778742311238,35.19,79716.95,0.0,0.05327,4e-05,7.88896]
[1778742315271,35.2,79729.72,0.0,0.05385,4e-05,7.95783]
[1778742323247,35.21,79728.5,0.0,0.05387,4e-05,7.95969]
[1778742328283,35.22,79731.02,0.0,0.05401,4e-05,7.97707]
[1778742333317,35.23,79725.57,0.0,0.0538,4e-05,7.95035]
[1778742335047,35.23,79724.92,0.0,0.05378,4e-05,7.94793]
[1778742336259,35.23,79725.31,0.0,0.0538,4e-05,7.95081]
[1778742336342,35.23,79722.66,0.0,0.0537,4e-05,7.93821]
[1778742341373,35.24,79721.18,0.0,0.05367,4e-05,7.93524]
[1778742346408,35.25,79712.74,0.0,0.05335,4e-05,7.89709]
[1778742351446,35.25,79721.61,0.0,0.05375,4e-05,7.94375]
[1778742352705,35.25,79721.61,0.0,0.05375,4e-05,7.94375]
[1778742352749,35.25,79726.45,0.0,0.05395,4e-05,7.9687]
[1778742358850,35.26,79735.32,0.0,0.05437,4e-05,8.01776]
[1778742360902,35.26,79747.88,0.0,0.05492,4e-05,8.08379]
[1778742360998,35.26,79748.02,0.0,0.05494,4e-05,8.08596]
[1778742366551,35.27,79751.06,0.0,0.0551,4e-05,8.10486]
[1778742371584,35.27,79750.37,0.0,0.0551,4e-05,8.1043]
[1778742376619,35.28,79750.91,0.0,0.05514,4e-05,8.10991]
[1778742381655,35.28,79750.04,0.0,0.05513,4e-05,8.10806]
[1778742386690,35.29,79750.28,0.0,0.05516,4e-05,8.11181]
[1778742393738,35.29,79751.35,0.0,0.05522,4e-05,8.11722]
[1778742398773,35.3,79750.41,0.0,0.05519,4e-05,8.1146]
[1778742403808,35.3,79745.53,0.0,0.055,4e-05,8.09178]
[1778742408843,35.3,79746.85,0.0,0.05508,4e-05,8.10128]
[1778742413878,35.31,79747.26,0.0,0.05512,4e-05,8.10557]
[1778742418913,35.31,79749.65,0.0,0.05524,4e-05,8.11994]
[1778742423948,35.31,79750.24,0.0,0.05528,4e-05,8.12498]
[1778742430189,35.32,79750.46,0.0,0.05531,4e-05,8.12845]
[1778742436032,35.32,79750.93,0.0,0.05535,4e-05,8.13315]
[1778742441067,35.32,79753.39,0.0,0.05548,4e-05,8.1476]
[1778742446102,35.33,79754.3,0.0,0.05553,4e-05,8.15402]
[1778742451138,35.33,79753.14,0.0,0.05547,4e-05,8.14642]
[1778742459193,35.34,79753.08,0.0,0.0555,4e-05,8.14902]
[1778742464228,35.34,79753.85,0.0,0.05555,4e-05,8.15494]
[1778742469264,35.34,79763.56,0.0,0.05599,4e-05,8.20697]
[1778742474299,35.34,79764.77,0.0,0.05605,4e-05,8.21479]
[1778742479334,35.35,79764.21,0.0,0.05604,4e-05,8.21349]
[1778742483365,35.35,79776.47,0.0,0.05659,4e-05,8.27842]
[1778742488398,35.35,79776.91,0.0,0.05662,4e-05,8.28182]
[1778742493433,35.35,79778.06,0.0,0.05668,4e-05,8.28898]
[1778742499476,35.36,79777.72,0.0,0.05668,4e-05,8.28868]
[1778742504511,35.36,79782.26,0.0,0.05689,4e-05,8.31361]
[1778742509546,35.36,79784.41,0.0,0.057,4e-05,8.32615]
[1778742514580,35.36,79787.74,0.0,0.05714,4e-05,8.34153]
[1778742519617,35.36,79792.81,0.0,0.05738,4e-05,8.36932]
[1778742524652,35.37,79791.42,0.0,0.05733,4e-05,8.36319]
[1778742529686,35.37,79790.45,0.0,0.05729,4e-05,8.35927]
[1778742534722,35.37,79789.21,0.0,0.05725,4e-05,8.35393]
[1778742539757,35.37,79786.87,0.0,0.05715,4e-05,8.34286]
[1778742543137,35.37,79768.55,0.0,0.05635,4e-05,8.24844]
[1778742548828,35.38,79769.18,0.0,0.0564,4e-05,8.25402]
[1778742553865,35.38,79758.31,0.0,0.05594,4e-05,8.19988]
[1778742558898,35.39,79750.86,0.0,0.05563,4e-05,8.16395]
[1778742563933,35.39,79742.7,0.0,0.0553,4e-05,8.12467]
[1778742566142,35.39,79738.82,0.0,0.05514,4e-05,8.1053]
[1778742566335,35.39,79738.82,0.0,0.05514,4e-05,8.1053]
[1778742568958,35.39,79737.29,0.0,0.05509,4e-05,8.0992]
[1778742570523,35.39,79734.48,0.0,0.05497,4e-05,8.0854]
[1778742571433,35.4,79734.48,0.0,0.05497,4e-05,8.08388]
[1778742571643,35.4,79734.48,0.0,0.05497,4e-05,8.08388]
[1778742572540,35.4,79737.42,0.0,0.0551,4e-05,8.09953]
[1778742577964,35.4,79746.31,0.0,0.0555,4e-05,8.14728]
[1778742583068,35.41,79733.41,0.0,0.05497,4e-05,8.08426]
[1778742588106,35.41,79730.75,0.0,0.05488,4e-05,8.07357]
[1778742593141,35.42,79728.62,0.0,0.05481,4e-05,8.06561]
[1778742598177,35.42,79734.44,0.0,0.05509,4e-05,8.09827]
[1778742603216,35.43,79728.14,0.0,0.05484,4e-05,8.06864]
[1778742608252,35.43,79722.21,0.0,0.05461,4e-05,8.04153]
[1778742613286,35.44,79722.38,0.0,0.05465,4e-05,8.04623]
[1778742618321,35.44,79727.36,0.0,0.05489,4e-05,8.07407]
[1778742623357,35.45,79723.55,0.0,0.05476,4e-05,8.05824]
[1778742628392,35.45,79722.91,0.0,0.05476,4e-05,8.05809]
[1778742634407,35.46,79723.44,0.0,0.05478,4e-05,8.05995]
[1778742640476,35.47,79725.81,0.0,0.05492,4e-05,8.07695]
[1778742645511,35.47,79725.98,0.0,0.05496,4e-05,8.08081]
[1778742652560,35.48,79728.44,0.0,0.0551,4e-05,8.09743]
[1778742658602,35.48,79725.99,0.0,0.05502,4e-05,8.08834]
[1778742664873,35.49,79726.58,0.0,0.05506,4e-05,8.09304]
[1778742670686,35.5,79726.58,0.0,0.0551,4e-05,8.09804]
[1778742675726,35.5,79727.21,0.0,0.05515,4e-05,8.10396]
[1778742680759,35.5,79727.78,0.0,0.0552,4e-05,8.10953]
[1778742685794,35.51,79729.61,0.0,0.0553,4e-05,8.12151]
[1778742690829,35.51,79732.11,0.0,0.05543,4e-05,8.13672]
[1778742695865,35.52,79731.77,0.0,0.05542,4e-05,8.13403]
[1778742700901,35.52,79735.5,0.0,0.0556,4e-05,8.15545]
[1778742706941,35.53,79737.03,0.0,0.05569,4e-05,8.16606]
[1778742712167,35.53,79732.62,0.0,0.05552,4e-05,8.14574]
[1778742718019,35.53,79730.82,0.0,0.05547,4e-05,8.13952]
[1778742723054,35.54,79731.6,0.0,0.05552,4e-05,8.14604]
[1778742728092,35.54,79732.21,0.0,0.05557,4e-05,8.15166]
[1778742733125,35.55,79724.92,0.0,0.05528,4e-05,8.11693]
[1778742734131,35.55,79715.13,0.0,0.05486,4e-05,8.06759]
[1778742739166,35.55,79713.96,0.0,0.05484,4e-05,8.06489]
[1778742744204,35.56,79715.28,0.0,0.05492,4e-05,8.07485]
[1778742749239,35.56,79710.38,0.0,0.05473,4e-05,8.0525]
[1778742752450,35.56,79702.58,0.0,0.05438,4e-05,8.00995]
[1778742754045,35.56,79702.58,0.0,0.05438,4e-05,8.00995]
[1778742755468,35.56,79701.58,0.0,0.05434,4e-05,8.00501]
[1778742755512,35.56,79702.77,0.0,0.05439,4e-05,8.0113]
[1778742761635,35.57,79702.73,0.0,0.0544,4e-05,8.01164]
[1778742761679,35.57,79706.11,0.0,0.05454,4e-05,8.02906]
[1778742767365,35.57,79706.54,0.0,0.05457,4e-05,8.03181]
[1778742769639,35.57,79706.54,0.0,0.05457,4e-05,8.03181]
[1778742769841,35.57,79706.79,0.0,0.05458,4e-05,8.0334]
[1778742770386,35.57,79706.79,0.0,0.05458,4e-05,8.0334]
[1778742771884,35.57,79706.33,0.0,0.05456,4e-05,8.03117]
[1778742772589,35.57,79708.08,0.0,0.05465,4e-05,8.04153]
[1778742778443,35.58,79708.54,0.0,0.05471,4e-05,8.04816]
[1778742783477,35.58,79717.83,0.0,0.05513,4e-05,8.09878]
[1778742788513,35.59,79722.9,0.0,0.05538,4e-05,8.12765]
[1778742793547,35.59,79724.72,0.0,0.05548,4e-05,8.13967]
[1778742798582,35.6,79724.24,0.0,0.05548,4e-05,8.13989]
[1778742803618,35.6,79723.98,0.0,0.05549,4e-05,8.14127]
[1778742811674,35.61,79723.88,0.0,0.05551,4e-05,8.14174]
[1778742817715,35.61,79723.55,0.0,0.05552,4e-05,8.14333]
[1778742823758,35.62,79723.22,0.0,0.05553,4e-05,8.14492]
[1778742828792,35.62,79721.6,0.0,0.05549,4e-05,8.13938]
[1778742830978,35.63,79724.54,0.0,0.05563,4e-05,8.15551]
[1778742831416,35.63,79724.54,0.0,0.05563,4e-05,8.15551]
[1778742831814,35.63,79724.19,0.0,0.05561,4e-05,8.15425]
[1778742832820,35.63,79712.47,0.0,0.05511,4e-05,8.09501]
[1778742837855,35.63,79712.11,0.0,0.05512,4e-05,8.09623]
[1778742843085,35.64,79713.37,0.0,0.0552,4e-05,8.10565]
[1778742849939,35.65,79716.21,0.0,0.05536,4e-05,8.12395]
[1778742854974,35.65,79717.5,0.0,0.05544,4e-05,8.13313]
[1778742860014,35.65,79719.87,0.0,0.05556,4e-05,8.1477]
[1778742865573,35.66,79720.06,0.0,0.05559,4e-05,8.15056]
[1778742866315,35.66,79720.37,0.0,0.05561,4e-05,8.15307]
[1778742866695,35.66,79720.37,0.0,0.05561,4e-05,8.15307]
[1778742866708,35.66,79723.71,0.0,0.05576,4e-05,8.1706]
[1778742868374,35.66,79723.71,0.0,0.05576,4e-05,8.1706]
[1778742868462,35.66,79725.78,0.0,0.05585,4e-05,8.18161]
[1778742870423,35.66,79725.78,0.0,0.05585,4e-05,8.18202]
[1778742870471,35.66,79725.72,0.0,0.05585,4e-05,8.18213]
[1778742876125,35.67,79725.45,0.0,0.05584,4e-05,8.17985]
[1778742882167,35.67,79724.93,0.0,0.05584,4e-05,8.17962]
[1778742892237,35.68,79723.87,0.0,0.05583,4e-05,8.17819]
[1778742897273,35.68,79723.68,0.0,0.05584,4e-05,8.17918]
[1778742900451,35.68,79723.5,0.0,0.05584,4e-05,8.17903]
[1778742901226,35.68,79722.62,0.0,0.0558,4e-05,8.17491]
[1778742901301,35.68,79722.62,0.0,0.05581,4e-05,8.1753]
[1778742906338,35.69,79716.61,0.0,0.05556,4e-05,8.14669]
[1778742911373,35.69,79716.52,0.0,0.05558,4e-05,8.14841]
[1778742913586,35.69,79704.43,0.0,0.05505,4e-05,8.08644]
[1778742919433,35.69,79700.3,0.0,0.05487,4e-05,8.06494]
[1778742924472,35.69,79706.23,0.0,0.05512,4e-05,8.09455]
[1778742929507,35.69,79705.65,0.0,0.05509,4e-05,8.09099]
[1778742935550,35.68,79712.34,0.0,0.05535,4e-05,8.12087]
[1778742940586,35.69,79719.1,0.0,0.05565,4e-05,8.15624]
[1778742942277,35.69,79719.23,0.0,0.05566,4e-05,8.15729]
[1778742942602,35.69,79719.92,0.0,0.0557,4e-05,8.16158]
[1778742947633,35.69,79719.6,0.0,0.0557,4e-05,8.16185]
[1778742953866,35.7,79719.62,0.0,0.05572,4e-05,8.1642]
[1778742959720,35.7,79720.14,0.0,0.05576,4e-05,8.16917]
[1778742963736,35.7,79720.85,0.0,0.0558,4e-05,8.174]
[1778742964908,35.7,79712.18,0.0,0.05543,4e-05,8.13011]
[1778742964961,35.7,79701.72,0.0,0.05498,4e-05,8.0767]
[1778742970795,35.7,79707.98,0.0,0.05524,4e-05,8.10773]
[1778742975830,35.7,79706.8,0.0,0.05519,4e-05,8.10095]
[1778742980872,35.7,79706.15,0.0,0.05515,4e-05,8.09681]
[1778742985399,35.7,79706.7,0.0,0.05517,4e-05,8.0989]
[1778742985901,35.7,79709.24,0.0,0.05528,4e-05,8.11225]
[1778742990935,35.7,79714.05,0.0,0.05551,4e-05,8.13866]
[1778742995970,35.7,79712.56,0.0,0.05543,4e-05,8.12832]
[1778743001006,35.7,79711.97,0.0,0.05539,4e-05,8.12407]
[1778743006040,35.7,79710.89,0.0,0.05534,4e-05,8.11856]
[1778743011075,35.7,79710.64,0.0,0.05535,4e-05,8.11913]
[1778743016110,35.7,79711.96,0.0,0.05542,4e-05,8.12762]
[1778743021145,35.71,79711.03,0.0,0.05539,4e-05,8.12457]
[1778743026184,35.71,79712.52,0.0,0.05547,4e-05,8.13387]
[1778743034427,35.72,79714.3,0.0,0.05557,4e-05,8.1456]
[1778743041290,35.72,79715.13,0.0,0.05563,4e-05,8.15227]
[1778743046325,35.72,79714.44,0.0,0.05562,4e-05,8.15057]
[1778743051360,35.73,79719.18,0.0,0.05581,4e-05,8.1731]
[1778743057401,35.73,79720.28,0.0,0.05588,4e-05,8.18072]
[1778743062436,35.73,79716.15,0.0,0.05572,4e-05,8.16137]
[1778743067472,35.73,79717.89,0.0,0.05581,4e-05,8.17208]
[1778743072507,35.74,79716.9,0.0,0.05578,4e-05,8.16884]
[1778743077704,35.74,79717.56,0.0,0.05582,4e-05,8.17368]
[1778743078067,35.74,79717.56,0.0,0.05582,4e-05,8.17368]
[1778743078519,35.74,79717.73,0.0,0.05583,4e-05,8.17528]
[1778743080558,35.74,79709.13,0.0,0.05547,4e-05,8.13175]
[1778743082027,35.74,79704.45,0.0,0.05527,4e-05,8.10836]
[1778743082046,35.74,79702.37,0.0,0.05519,4e-05,8.09873]
[1778743087612,35.75,79702.29,0.0,0.05521,4e-05,8.10085]
[1778743092647,35.75,79701.86,0.0,0.05521,4e-05,8.10122]
[1778743097682,35.76,79701.24,0.0,0.0552,4e-05,8.10069]
[1778743102720,35.76,79699.62,0.0,0.05516,4e-05,8.09512]
[1778743107754,35.77,79696.53,0.0,0.05505,4e-05,8.08216]
[1778743112789,35.77,79692.47,0.0,0.05488,4e-05,8.06103]
[1778743117824,35.78,79688.57,0.0,0.05474,4e-05,8.04482]
[1778743122859,35.78,79689.42,0.0,0.0548,4e-05,8.05211]
[1778743127894,35.79,79687.41,0.0,0.05474,4e-05,8.04493]
[1778743131313,35.79,79687.21,0.0,0.05475,4e-05,8.04571]
[1778743131922,35.79,79690.38,0.0,0.05489,4e-05,8.06233]
[1778743136957,35.8,79694.28,0.0,0.05508,4e-05,8.08482]
[1778743144007,35.8,79695.31,0.0,0.05516,4e-05,8.09377]
[1778743149042,35.81,79693.7,0.0,0.05511,4e-05,8.08827]
[1778743155270,35.81,79694.47,0.0,0.05517,4e-05,8.09542]
[1778743161125,35.82,79694.88,0.0,0.05522,4e-05,8.1007]
[1778743166160,35.82,79693.08,0.0,0.05516,4e-05,8.09416]
[1778743166542,35.82,79693.08,0.0,0.05516,4e-05,8.09416]
[1778743168317,35.82,79691.01,0.0,0.05507,4e-05,8.08347]
[1778743169181,35.82,79689.95,0.0,0.05503,4e-05,8.07801]
[1778743174216,35.82,79689.07,0.0,0.05497,4e-05,8.06982]
[1778743178592,35.82,79685.23,0.0,0.0548,4e-05,8.05024]
[1778743178691,35.82,79684.18,0.0,0.05475,4e-05,8.04491]
[1778743184286,35.82,79684.23,0.0,0.05476,4e-05,8.04506]
[1778743189323,35.82,79684.17,0.0,0.05475,4e-05,8.04474]
[1778743194356,35.82,79682.19,0.0,0.05467,4e-05,8.03482]
[1778743203420,35.82,79680.39,0.0,0.0546,4e-05,8.02613]
[1778743208456,35.82,79684.25,0.0,0.05476,4e-05,8.04578]
[1778743214498,35.82,79685.11,0.0,0.0548,4e-05,8.05015]
[1778743215599,35.82,79685.11,0.0,0.0548,4e-05,8.05015]
[1778743215692,35.82,79685.29,0.0,0.05481,4e-05,8.05105]
[1778743217650,35.82,79685.29,0.0,0.05481,4e-05,8.05104]
[1778743217653,35.82,79685.29,0.0,0.05481,4e-05,8.05104]
[1778743217688,35.82,79685.26,0.0,0.05481,4e-05,8.05088]
[1778743223561,35.82,79684.63,0.0,0.05478,4e-05,8.04762]
[1778743228597,35.82,79684.91,0.0,0.05479,4e-05,8.04894]
[1778743234638,35.82,79684.08,0.0,0.05473,4e-05,8.04131]
[1778743239675,35.82,79684.76,0.0,0.05476,4e-05,8.04467]
[1778743244709,35.82,79683.77,0.0,0.05472,4e-05,8.03961]
[1778743247191,35.82,79688.99,0.0,0.05494,4e-05,8.06599]
[1778743247292,35.82,79689.17,0.0,0.05495,4e-05,8.0668]
[1778743254778,35.82,79690.14,0.0,0.05498,4e-05,8.07124]
[1778743259816,35.82,79686.42,0.0,0.05482,4e-05,8.05213]
[1778743264848,35.82,79687.61,0.0,0.05487,4e-05,8.05792]
[1778743270890,35.82,79686.83,0.0,0.05484,4e-05,8.05367]
[1778743276114,35.82,79688.7,0.0,0.05491,4e-05,8.06279]
[1778743283329,35.82,79688.24,0.0,0.05489,4e-05,8.06026]
[1778743283981,35.82,79688.12,0.0,0.05488,4e-05,8.05932]
[1778743289017,35.82,79687.03,0.0,0.05483,4e-05,8.05349]
[1778743295060,35.82,79686.73,0.0,0.0548,4e-05,8.0482]
[1778743297970,35.82,79686.71,0.0,0.05479,4e-05,8.04793]
[1778743298081,35.82,79686.62,0.0,0.05479,4e-05,8.04738]
[1778743305131,35.81,79693.82,0.0,0.05509,4e-05,8.08276]
[1778743310024,35.81,79694.6,0.0,0.05512,4e-05,8.08612]
[1778743310164,35.81,79698.09,0.0,0.05527,4e-05,8.10367]
[1778743315200,35.81,79702.5,0.0,0.05545,4e-05,8.12522]
[1778743320234,35.81,79705.88,0.0,0.05559,4e-05,8.14226]
[1778743325268,35.81,79707.75,0.0,0.05569,4e-05,8.15418]
[1778743330306,35.82,79711.23,0.0,0.05586,4e-05,8.17433]
[1778743335339,35.82,79712.28,0.0,0.05592,4e-05,8.18079]
[1778743340803,35.82,79712.71,0.0,0.05594,4e-05,8.18282]
[1778743340806,35.82,79712.71,0.0,0.05594,4e-05,8.18282]
[1778743341381,35.82,79712.71,0.0,0.05593,4e-05,8.182]
[1778743343499,35.82,79713.92,0.0,0.05598,4e-05,8.18801]
[1778743344911,35.82,79714.16,0.0,0.05599,4e-05,8.18907]
[1778743344972,35.82,79714.16,0.0,0.05599,4e-05,8.1889]
[1778743353465,35.82,79715.05,0.0,0.05599,4e-05,8.18854]
[1778743356221,35.81,79727.39,0.0,0.05652,4e-05,8.25106]
[1778743356471,35.81,79727.39,0.0,0.05652,4e-05,8.25106]
[1778743357367,35.81,79730.08,0.0,0.05664,4e-05,8.26459]
[1778743362529,35.81,79730.19,0.0,0.05663,4e-05,8.26364]
[1778743368570,35.81,79735.5,0.0,0.05684,4e-05,8.28876]
[1778743373577,35.8,79737.87,0.0,0.05693,4e-05,8.29893]
[1778743378596,35.8,79742.24,0.0,0.05713,4e-05,8.32169]
[1778743383605,35.81,79741.52,0.0,0.0571,4e-05,8.31882]
[1778743386889,35.8,79729.29,0.0,0.05655,4e-05,8.2546]
[1778743393747,35.8,79726.04,0.0,0.05639,4e-05,8.23557]
[1778743398782,35.8,79724.71,0.0,0.05633,4e-05,8.22895]
[1778743403818,35.8,79724.67,0.0,0.05635,4e-05,8.23022]
[1778743408852,35.81,79724.91,0.0,0.05637,4e-05,8.2329]
[1778743414896,35.8,79725.02,0.0,0.05634,4e-05,8.22867]
[1778743419932,35.8,79726.37,0.0,0.05639,4e-05,8.23514]
[1778743424972,35.8,79726.64,0.0,0.05642,4e-05,8.23792]
[1778743430002,35.81,79725.13,0.0,0.05637,4e-05,8.23158]
[1778743435037,35.8,79725.39,0.0,0.05637,4e-05,8.23182]
[1778743440073,35.8,79724.05,0.0,0.05629,4e-05,8.22328]
[1778743445108,35.8,79725.14,0.0,0.05633,4e-05,8.2272]
[1778743448171,35.8,79725.43,0.0,0.05633,4e-05,8.22767]
[1778743449490,35.8,79722.92,0.0,0.05622,4e-05,8.21447]
[1778743450148,35.8,79712.86,0.0,0.05578,4e-05,8.16249]
[1778743451876,35.8,79710.6,0.0,0.05568,4e-05,8.15096]
[1778743451880,35.8,79710.6,0.0,0.05568,4e-05,8.15096]
[1778743452158,35.8,79709.93,0.0,0.05565,4e-05,8.14712]
[1778743457380,35.79,79709.49,0.0,0.05562,4e-05,8.14387]
[1778743458042,35.79,79709.49,0.0,0.05562,4e-05,8.14387]
[1778743458199,35.79,79709.49,0.0,0.05562,4e-05,8.14366]
[1778743467451,35.79,79709.38,0.0,0.0556,4e-05,8.14119]
[1778743474311,35.79,79709.38,0.0,0.05556,4e-05,8.13628]
[1778743479346,35.79,79708.71,0.0,0.05552,4e-05,8.13169]
[1778743484381,35.78,79708.75,0.0,0.05551,4e-05,8.1307]
[1778743489417,35.78,79708.4,0.0,0.05549,4e-05,8.12769]
[1778743496465,35.78,79708.27,0.0,0.05547,4e-05,8.12531]
[1778743499151,35.78,79708.8,0.0,0.05549,4e-05,8.12814]
[1778743499486,35.78,79725.29,0.0,0.05621,4e-05,8.21262]
[1778743501536,35.78,79736.07,0.0,0.05668,4e-05,8.2684]
[1778743506538,35.78,79736.35,0.0,0.0567,4e-05,8.27067]
[1778743511549,35.78,79735.4,0.0,0.05666,4e-05,8.26569]
[1778743516552,35.78,79734.36,0.0,0.0566,4e-05,8.2582]
[1778743521596,35.78,79735.23,0.0,0.05664,4e-05,8.26354]
[1778743526600,35.78,79736.06,0.0,0.05669,4e-05,8.26869]
[1778743533731,35.78,79736.55,0.0,0.0567,4e-05,8.2696]
[1778743539772,35.79,79738.91,0.0,0.05682,4e-05,8.28307]
[1778743546822,35.79,79738.95,0.0,0.05683,4e-05,8.28462]
[1778743553236,35.79,79739.05,0.0,0.05684,4e-05,8.28559]
[1778743557528,35.79,79749.48,0.0,0.05732,4e-05,8.3413]
[1778743562935,35.79,79752.84,0.0,0.05747,4e-05,8.35964]
[1778743567612,35.79,79769.36,0.0,0.0582,4e-05,8.44473]
[1778743572638,35.79,79775.53,0.0,0.05848,4e-05,8.4769]
[1778743577687,35.79,79776.67,0.0,0.05853,4e-05,8.48273]
[1778743582745,35.79,79779.13,0.0,0.05864,5e-05,8.49521]
[1778743587765,35.79,79786.71,0.0,0.05897,5e-05,8.53447]
[1778743592770,35.79,79785.78,0.0,0.0589,5e-05,8.52543]
[1778743597776,35.79,79786.53,0.0,0.05893,5e-05,8.52846]
[1778743602825,35.79,79786.97,0.0,0.05894,5e-05,8.52995]
[1778743607832,35.79,79789.78,0.0,0.05906,5e-05,8.54401]
[1778743612856,35.78,79789.47,0.0,0.05904,5e-05,8.54138]
[1778743617905,35.78,79788.11,0.0,0.05897,5e-05,8.53326]
[1778743622923,35.78,79782.67,0.0,0.05872,5e-05,8.50356]
[1778743627930,35.78,79791.6,0.0,0.05911,5e-05,8.54973]
[1778743632930,35.78,79792.39,0.0,0.05914,5e-05,8.55274]
[1778743637944,35.78,79792.53,0.0,0.05914,5e-05,8.55235]
[1778743642968,35.77,79792.85,0.0,0.05914,5e-05,8.55292]
[1778743646595,35.77,79809.67,0.0,0.0599,5e-05,8.64028]
[1778743647326,35.77,79809.67,0.0,0.0599,5e-05,8.64028]
[1778743647358,35.77,79809.67,0.0,0.0599,5e-05,8.64028]
[1778743647697,35.77,79809.67,0.0,0.0599,5e-05,8.64028]
[1778743647532,35.77,79809.67,0.0,0.05989,5e-05,8.63992]
[1778743648060,35.77,79809.67,0.0,0.05989,5e-05,8.63992]
[1778743648537,35.77,79810.64,0.0,0.05993,5e-05,8.64467]
[1778743651352,35.77,79811.99,0.0,0.05999,5e-05,8.65142]
[1778743651662,35.77,79811.49,0.0,0.05994,5e-05,8.64495]
[1778743657602,35.77,79811.04,0.0,0.0599,5e-05,8.64031]
[1778743662635,35.76,79816.01,0.0,0.06011,5e-05,8.66434]
[1778743667671,35.76,79817.2,0.0,0.06015,5e-05,8.66864]
[1778743672712,35.75,79804.09,0.0,0.05953,5e-05,8.59739]
[1778743677746,35.75,79799.97,0.0,0.05933,5e-05,8.57403]
[1778743682783,35.75,79796.01,0.0,0.05913,5e-05,8.55159]
[1778743687817,35.75,79794.29,0.0,0.05904,5e-05,8.54103]
[1778743692851,35.74,79792.9,0.0,0.05897,5e-05,8.53234]
[1778743699069,35.74,79790.45,0.0,0.05884,5e-05,8.51802]
[1778743704941,35.74,79788.01,0.0,0.05872,5e-05,8.50405]
[1778743710982,35.74,79788.77,0.0,0.05875,5e-05,8.50673]
[1778743716450,35.74,79788.71,0.0,0.05871,5e-05,8.50218]
[1778743722059,35.73,79791.25,0.0,0.05882,5e-05,8.51411]
[1778743727094,35.73,79787.14,0.0,0.05862,5e-05,8.49163]
[1778743732134,35.73,79786.44,0.0,0.05858,5e-05,8.48707]
[1778743738177,35.73,79784.46,0.0,0.05849,5e-05,8.47574]
[1778743743212,35.73,79783.71,0.0,0.05845,4e-05,8.47106]
[1778743748247,35.73,79783.4,0.0,0.05843,4e-05,8.4687]
[1778743753283,35.73,79784.16,0.0,0.05845,5e-05,8.47196]
[1778743757312,35.72,79774.03,0.0,0.05799,4e-05,8.41857]
[1778743762345,35.72,79769.69,0.0,0.0578,4e-05,8.39573]
[1778743767380,35.72,79770.99,0.0,0.05786,4e-05,8.4024]
[1778743767954,35.72,79770.99,0.0,0.05786,4e-05,8.4024]
[1778743768315,35.72,79770.99,0.0,0.05786,4e-05,8.4024]
[1778743768402,35.72,79770.12,0.0,0.05782,4e-05,8.39786]
[1778743773422,35.72,79767.17,0.0,0.05766,4e-05,8.37921]
[1778743778457,35.72,79756.66,0.0,0.0572,4e-05,8.32496]
[1778743783492,35.73,79760.41,0.0,0.05737,4e-05,8.34504]
[1778743788533,35.73,79754.82,0.0,0.05713,4e-05,8.31699]
[1778743793565,35.73,79756.37,0.0,0.05721,4e-05,8.3259]
[1778743798599,35.73,79760.72,0.0,0.05741,4e-05,8.34907]
[1778743803633,35.73,79761.63,0.0,0.05745,4e-05,8.35418]
[1778743808671,35.73,79762.87,0.0,0.05751,4e-05,8.36091]
[1778743813497,35.73,79770.28,0.0,0.05784,4e-05,8.39937]
[1778743813704,35.73,79770.28,0.0,0.05784,4e-05,8.39937]
[1778743818742,35.73,79770.18,0.0,0.05782,4e-05,8.39758]
[1778743823775,35.73,79770.93,0.0,0.05786,4e-05,8.40141]
[1778743826575,35.73,79770.92,0.0,0.05785,4e-05,8.40132]
[1778743827403,35.73,79771.22,0.0,0.05787,4e-05,8.40285]
[1778743829421,35.73,79769.02,0.0,0.05777,4e-05,8.3914]
[1778743829950,35.73,79765.39,0.0,0.05761,4e-05,8.37259]
[1778743830823,35.73,79765.13,0.0,0.0576,4e-05,8.37128]
[1778743835858,35.73,79765.15,0.0,0.05758,4e-05,8.36823]
[1778743840893,35.73,79765.56,0.0,0.0576,4e-05,8.37068]
[1778743845928,35.73,79767.75,0.0,0.0577,4e-05,8.38239]
[1778743846354,35.73,79767.75,0.0,0.0577,4e-05,8.38239]
[1778743846936,35.73,79767.33,0.0,0.05768,4e-05,8.38028]
[1778743851970,35.73,79772.33,0.0,0.05791,4e-05,8.40646]
[1778743857005,35.73,79771.17,0.0,0.05786,4e-05,8.40054]
[1778743862056,35.73,79773.31,0.0,0.05795,4e-05,8.41179]
[1778743867077,35.73,79775.17,0.0,0.05803,4e-05,8.42142]
[1778743872112,35.73,79776.12,0.0,0.05808,4e-05,8.42626]
[1778743877147,35.73,79776.44,0.0,0.05809,4e-05,8.42769]
[1778743882518,35.73,79776.68,0.0,0.0581,4e-05,8.4287]
[1778743888170,35.73,79777.22,0.0,0.05812,4e-05,8.43108]
[1778743895273,35.73,79785.6,0.0,0.05846,5e-05,8.47038]
[1778743900482,35.73,79784.36,0.0,0.0584,4e-05,8.46315]
[1778743906351,35.72,79784.83,0.0,0.05841,4e-05,8.46469]
[1778743911399,35.72,79790.41,0.0,0.05866,5e-05,8.49287]
[1778743916425,35.72,79792.8,0.0,0.05875,5e-05,8.50424]
[1778743921461,35.72,79796.08,0.0,0.05889,5e-05,8.52022]
[1778743926495,35.72,79798.55,0.0,0.05899,5e-05,8.53194]
[1778743931531,35.71,79800.78,0.0,0.05908,5e-05,8.54237]
[1778743936566,35.71,79807.19,0.0,0.05936,5e-05,8.57464]
[1778743941602,35.71,79813.52,0.0,0.05964,5e-05,8.60639]
[1778743946636,35.71,79823.43,0.0,0.06007,5e-05,8.65695]
[1778743951672,35.7,79830.66,0.0,0.06039,5e-05,8.69313]
[1778743956710,35.7,79833.5,0.0,0.06047,5e-05,8.70211]
[1778743962108,35.7,79834.34,0.0,0.0605,5e-05,8.70484]
[1778743963758,35.69,79862.11,0.0,0.06179,5e-05,8.85238]
[1778743968796,35.69,79861.62,0.0,0.06173,5e-05,8.84616]
[1778743973831,35.68,79863.52,0.0,0.06179,5e-05,8.85305]
[1778743978868,35.68,79855.7,0.0,0.06139,5e-05,8.80786]
[1778743983902,35.67,79852.71,0.0,0.06123,5e-05,8.78889]
[1778743988939,35.67,79858.75,0.0,0.06148,5e-05,8.81804]
[1778743993972,35.66,79856.14,0.0,0.06133,5e-05,8.8009]
[1778743999006,35.66,79856.08,0.0,0.0613,5e-05,8.79747]
[1778744004043,35.65,79852.84,0.0,0.06112,5e-05,8.77712]
[1778744009078,35.65,79856.7,0.0,0.06128,5e-05,8.79477]
[1778744014113,35.64,79861.05,0.0,0.06143,5e-05,8.81154]
[1778744017134,35.63,79875.51,0.0,0.06203,5e-05,8.88074]
[1778744022169,35.59,79876.91,0.0,0.06189,5e-05,8.86477]
[1778744027207,35.58,79877.94,0.0,0.06191,5e-05,8.86679]
[1778744030225,35.57,79867.59,0.0,0.06135,5e-05,8.80366]
[1778744035260,35.56,79870.69,0.0,0.06142,5e-05,8.81191]
[1778744040296,35.55,79873.32,0.0,0.06152,5e-05,8.82308]
[1778744045332,35.55,79874.78,0.0,0.06156,5e-05,8.82795]
[1778744050375,35.54,79875.72,0.0,0.06158,5e-05,8.83007]
[1778744055406,35.54,79876.58,0.0,0.0616,5e-05,8.83181]
[1778744060441,35.53,79877.04,0.0,0.06159,5e-05,8.83147]
[1778744065477,35.53,79876.1,0.0,0.06152,5e-05,8.82365]
[1778744070512,35.52,79878.4,0.0,0.06161,5e-05,8.83332]
[1778744075547,35.52,79877.3,0.0,0.06151,5e-05,8.82133]
[1778744080582,35.51,79879.45,0.0,0.06159,5e-05,8.83042]
[1778744085621,35.51,79884.12,0.0,0.06179,5e-05,8.85315]
[1778744090652,35.51,79888.7,0.0,0.06198,5e-05,8.8752]
[1778744095694,35.5,79886.71,0.0,0.06186,5e-05,8.86171]
[1778744100723,35.5,79887.96,0.0,0.0619,5e-05,8.86565]
[1778744104936,35.49,79877.73,0.0,0.06139,5e-05,8.80784]
[1778744110794,35.49,79881.91,0.0,0.06156,5e-05,8.82779]
[1778744115829,35.48,79885.51,0.0,0.06171,5e-05,8.84446]
[1778744120864,35.48,79884.49,0.0,0.06163,5e-05,8.8357]
[1778744125898,35.47,79892.9,0.0,0.06201,5e-05,8.87838]
[1778744130939,35.47,79897.16,0.0,0.06218,5e-05,8.89829]
[1778744135973,35.46,79895.59,0.0,0.06205,5e-05,8.88317]
[1778744141008,35.46,79893.5,0.0,0.06193,5e-05,8.8688]
[1778744146044,35.45,79898.16,0.0,0.06212,5e-05,8.89091]
[1778744152246,35.45,79899.75,0.0,0.06216,5e-05,8.89561]
[1778744158127,35.44,79898.6,0.0,0.06207,5e-05,8.88549]
[1778744163172,35.43,79899.5,0.0,0.06209,5e-05,8.88716]
[1778744168208,35.43,79903.6,0.0,0.06225,5e-05,8.90606]
[1778744173264,35.42,79906.83,0.0,0.06238,5e-05,8.92028]
[1778744178299,35.42,79905.19,0.0,0.06227,5e-05,8.90797]
[1778744183334,35.41,79903.31,0.0,0.06215,5e-05,8.89442]
[1778744188369,35.41,79901.86,0.0,0.06205,5e-05,8.88328]
[1778744193404,35.4,79898.54,0.0,0.06184,5e-05,8.85856]
[1778744195773,35.4,79882.39,0.0,0.06107,5e-05,8.77025]
[1778744201459,35.4,79876.58,0.0,0.06077,5e-05,8.73629]
[1778744207905,35.39,79877.87,0.0,0.06082,5e-05,8.74146]
[1778744213546,35.39,79884.71,0.0,0.0611,5e-05,8.77451]
[1778744218580,35.38,79876.96,0.0,0.06072,5e-05,8.73069]
[1778744223614,35.38,79879.92,0.0,0.06084,5e-05,8.74446]
[1778744229657,35.37,79880.29,0.0,0.06084,5e-05,8.74382]
[1778744234942,35.37,79880.74,0.0,0.06084,5e-05,8.74449]
[1778744241741,35.37,79879.22,0.0,0.06074,5e-05,8.73292]
[1778744246776,35.36,79878.55,0.0,0.06069,5e-05,8.72725]
[1778744251810,35.36,79879.21,0.0,0.06068,5e-05,8.72528]
[1778744256846,35.36,79878.95,0.0,0.06065,5e-05,8.72186]
[1778744261880,35.35,79879.48,0.0,0.06066,5e-05,8.72271]
[1778744266915,35.35,79871.77,0.0,0.06028,5e-05,8.67948]
[1778744271952,35.35,79872.9,0.0,0.06032,5e-05,8.68387]
[1778744276985,35.34,79869.55,0.0,0.06015,5e-05,8.66428]
[1778744282020,35.34,79870.04,0.0,0.06016,5e-05,8.6654]
[1778744287056,35.34,79871.67,0.0,0.06022,5e-05,8.6723]
[1778744292092,35.34,79873.09,0.0,0.06027,5e-05,8.67836]
[1778744298132,35.33,79869.38,0.0,0.06008,5e-05,8.65677]
[1778744303307,35.33,79867.31,0.0,0.05997,5e-05,8.6443]
[1778744306351,35.33,79882.79,0.0,0.06069,5e-05,8.72647]
[1778744312234,35.33,79882.47,0.0,0.06063,5e-05,8.71876]
[1778744319283,35.32,79882.28,0.0,0.0606,5e-05,8.71501]
[1778744324319,35.32,79886.7,0.0,0.06078,5e-05,8.73675]
[1778744329353,35.31,79884.66,0.0,0.06067,5e-05,8.72373]
[1778744334388,35.31,79884.08,0.0,0.06063,5e-05,8.71865]
[1778744339423,35.31,79882.99,0.0,0.06056,5e-05,8.71089]
[1778744344460,35.3,79882.69,0.0,0.06053,5e-05,8.70742]
[1778744350500,35.3,79882.93,0.0,0.06052,5e-05,8.7065]
[1778744355544,35.3,79881.88,0.0,0.06045,5e-05,8.69907]
[1778744360581,35.3,79879.89,0.0,0.06035,5e-05,8.68668]
[1778744365616,35.29,79876.72,0.0,0.06018,5e-05,8.66804]
[1778744370651,35.29,79877.69,0.0,0.06022,5e-05,8.67175]
[1778744375686,35.29,79876.85,0.0,0.06014,5e-05,8.66231]
[1778744380710,35.29,79878.14,0.0,0.06019,5e-05,8.66804]
[1778744385853,35.28,79880.98,0.0,0.06031,5e-05,8.68172]
[1778744391798,35.28,79879.5,0.0,0.06022,5e-05,8.67161]
[1778744396833,35.28,79881.3,0.0,0.06029,5e-05,8.67969]
[1778744401868,35.27,79874.31,0.0,0.05995,5e-05,8.64076]
[1778744406924,35.27,79876.02,0.0,0.06002,5e-05,8.64863]
[1778744412474,35.27,79875.35,0.0,0.05998,5e-05,8.644]
[1778744418003,35.27,79874.85,0.0,0.05994,5e-05,8.6396]
[1778744423038,35.27,79875.55,0.0,0.05996,5e-05,8.64212]
[1778744425559,35.27,79875.74,0.0,0.05997,5e-05,8.64289]
[1778744427066,35.26,79857.04,0.0,0.05909,5e-05,8.54164]
[1778744428093,35.26,79857.04,0.0,0.05909,5e-05,8.54164]
[1778744428157,35.26,79850.83,0.0,0.0588,5e-05,8.50791]
[1778744429018,35.26,79850.83,0.0,0.0588,5e-05,8.50791]
[1778744432245,35.26,79855.23,0.0,0.05898,5e-05,8.52712]
[1778744432255,35.26,79855.23,0.0,0.05898,5e-05,8.52712]
[1778744432309,35.26,79855.23,0.0,0.05898,5e-05,8.52712]
[1778744432332,35.26,79856.31,0.0,0.05902,5e-05,8.53277]
[1778744433516,35.26,79856.31,0.0,0.05902,5e-05,8.53277]
[1778744433540,35.26,79856.31,0.0,0.05902,5e-05,8.53277]
[1778744433600,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744433613,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744433747,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744433766,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744433894,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744433920,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434020,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434068,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434082,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434125,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434251,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434302,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434313,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434391,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434472,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434540,35.26,79856.97,0.0,0.05905,5e-05,8.53624]
[1778744434520,35.26,79856.97,0.0,0.05905,5e-05,8.53621]
[1778744436289,35.26,79856.97,0.0,0.05905,5e-05,8.53621]
[1778744436360,35.26,79856.97,0.0,0.05905,5e-05,8.53621]
[1778744436384,35.26,79859.24,0.0,0.05916,5e-05,8.54822]
[1778744438326,35.26,79859.24,0.0,0.05916,5e-05,8.54822]
[1778744438347,35.26,79860.25,0.0,0.0592,5e-05,8.55353]
[1778744444301,35.26,79856.4,0.0,0.05903,5e-05,8.53301]
[1778744450232,35.26,79861.57,0.0,0.05927,5e-05,8.56067]
[1778744455275,35.26,79865.63,0.0,0.05945,5e-05,8.58237]
[1778744458893,35.26,79867.77,0.0,0.05955,5e-05,8.59381]
[1778744459302,35.26,79868.15,0.0,0.05957,5e-05,8.59584]
[1778744464444,35.26,79871.29,0.0,0.05972,5e-05,8.6126]
[1778744470379,35.26,79866.8,0.0,0.05951,5e-05,8.58862]
[1778744475414,35.26,79867.2,0.0,0.05953,5e-05,8.59078]
[1778744480449,35.26,79863.16,0.0,0.05934,5e-05,8.56918]
[1778744485484,35.26,79861.15,0.0,0.05925,5e-05,8.55833]
[1778744491526,35.26,79858.43,0.0,0.0591,5e-05,8.54016]
[1778744496561,35.26,79858.46,0.0,0.0591,5e-05,8.54007]
[1778744501597,35.26,79856.69,0.0,0.05901,5e-05,8.53039]
[1778744506635,35.26,79855.65,0.0,0.05896,5e-05,8.52464]
[1778744512385,35.26,79853.85,0.0,0.05888,5e-05,8.51494]
[1778744517710,35.26,79858.6,0.0,0.05909,5e-05,8.53984]
[1778744523302,35.26,79858.34,0.0,0.05908,5e-05,8.53829]
[1778744533822,35.26,79871.17,0.0,0.05966,5e-05,8.60575]
[1778744538857,35.25,79873.27,0.0,0.05975,5e-05,8.61615]
[1778744545013,35.25,79873.98,0.0,0.05978,5e-05,8.61887]
[1778744552957,35.25,79874.87,0.0,0.05978,5e-05,8.61869]
[1778744557990,35.25,79875.49,0.0,0.0598,5e-05,8.62107]
[1778744563026,35.25,79877.67,0.0,0.0599,5e-05,8.63172]
[1778744568067,35.25,79879.53,0.0,0.05997,5e-05,8.64082]
[1778744573102,35.24,79877.95,0.0,0.05989,5e-05,8.63126]
[1778744578141,35.24,79878.03,0.0,0.05988,5e-05,8.63044]
[1778744585286,35.24,79878.81,0.0,0.05991,5e-05,8.63313]
[1778744591240,35.24,79879.0,0.0,0.0599,5e-05,8.63287]
[1778744598284,35.23,79879.13,0.0,0.0599,5e-05,8.63209]
[1778744604616,35.23,79881.13,0.0,0.05999,5e-05,8.64217]
[1778744610368,35.23,79881.0,0.0,0.05996,5e-05,8.63923]
[1778744615498,35.23,79880.24,0.0,0.05989,5e-05,8.63063]
[1778744622452,35.23,79880.24,0.0,0.05988,5e-05,8.62918]
[1778744627488,35.22,79880.33,0.0,0.05988,5e-05,8.62884]
[1778744632522,35.22,79877.44,0.0,0.05973,5e-05,8.61216]
[1778744637557,35.22,79874.62,0.0,0.0596,5e-05,8.59643]
[1778744642592,35.22,79874.78,0.0,0.0596,5e-05,8.59651]
[1778744647627,35.22,79875.14,0.0,0.0596,5e-05,8.5975]
[1778744652662,35.22,79873.28,0.0,0.05951,5e-05,8.58686]
[1778744657698,35.22,79874.72,0.0,0.05957,5e-05,8.594]
[1778744662733,35.21,79879.35,0.0,0.05978,5e-05,8.61775]
[1778744667767,35.21,79881.25,0.0,0.05986,5e-05,8.62714]
[1778744672802,35.21,79879.27,0.0,0.05974,5e-05,8.61215]
[1778744677837,35.21,79880.24,0.0,0.05978,5e-05,8.61647]
[1778744682872,35.21,79879.9,0.0,0.05975,5e-05,8.61359]
[1778744687909,35.21,79879.88,0.0,0.05974,5e-05,8.6128]
[1778744692943,35.21,79879.7,0.0,0.05973,5e-05,8.61081]
[1778744698021,35.2,79885.97,0.0,0.06001,5e-05,8.64364]
[1778744704023,35.2,79877.71,0.0,0.05962,5e-05,8.59824]
[1778744709058,35.2,79884.14,0.0,0.05991,5e-05,8.63175]
[1778744715101,35.2,79883.64,0.0,0.05988,5e-05,8.62808]
[1778744720136,35.2,79882.37,0.0,0.05981,5e-05,8.62016]
[1778744725171,35.2,79883.03,0.0,0.05983,5e-05,8.62297]
[1778744731213,35.19,79883.21,0.0,0.05981,5e-05,8.61919]
[1778744736814,35.19,79882.74,0.0,0.05978,5e-05,8.61596]
[1778744742291,35.19,79874.31,0.0,0.05938,5e-05,8.57007]
[1778744748332,35.19,79875.79,0.0,0.05944,5e-05,8.57735]
[1778744753366,35.19,79874.56,0.0,0.05938,5e-05,8.57023]
[1778744754304,35.19,79874.56,0.0,0.05938,5e-05,8.57023]
[1778744754729,35.19,79874.56,0.0,0.05938,5e-05,8.57023]
[1778744754823,35.19,79868.6,0.0,0.0591,5e-05,8.53814]
[1778744760886,35.19,79865.2,0.0,0.05895,5e-05,8.51993]
[1778744761423,35.19,79870.36,0.0,0.05918,5e-05,8.54742]
[1778744766553,35.19,79874.77,0.0,0.05939,5e-05,8.57086]
[1778744772501,35.19,79875.67,0.0,0.05943,5e-05,8.57556]
[1778744777536,35.19,79876.83,0.0,0.05948,5e-05,8.58167]
[1778744783578,35.19,79876.75,0.0,0.05947,5e-05,8.58108]
[1778744791635,35.19,79873.19,0.0,0.05929,5e-05,8.5587]
[1778744796763,35.19,79869.16,0.0,0.05911,5e-05,8.53753]
[1778744800435,35.19,79867.3,0.0,0.05902,5e-05,8.52778]
[1778744802000,35.19,79859.01,0.0,0.05864,5e-05,8.48397]
[1778744802711,35.19,79856.5,0.0,0.05853,5e-05,8.4708]
[1778744807727,35.19,79856.37,0.0,0.05853,5e-05,8.4706]
[1778744810211,35.19,79854.17,0.0,0.05843,5e-05,8.45961]
[1778744810767,35.19,79861.87,0.0,0.05879,5e-05,8.50063]
[1778744815830,35.19,79861.66,0.0,0.05878,5e-05,8.49992]
[1778744821844,35.19,79861.43,0.0,0.05878,5e-05,8.49939]
[1778744826880,35.19,79858.4,0.0,0.05864,5e-05,8.48379]
[1778744827180,35.19,79858.4,0.0,0.05864,5e-05,8.48379]
[1778744828705,35.2,79857.43,0.0,0.0586,5e-05,8.47874]
[1778744828893,35.2,79848.96,0.0,0.05821,5e-05,8.434]
[1778744830741,35.2,79847.8,0.0,0.05816,5e-05,8.42804]
[1778744830906,35.2,79847.15,0.0,0.05813,5e-05,8.42478]
[1778744834850,35.2,79846.36,0.0,0.0581,5e-05,8.42113]
[1778744834902,35.2,79846.36,0.0,0.0581,5e-05,8.42113]
[1778744834935,35.2,79845.07,0.0,0.05805,5e-05,8.41449]
[1778744836370,35.2,79842.76,0.0,0.05794,5e-05,8.40247]
[1778744836950,35.2,79842.57,0.0,0.05794,5e-05,8.40165]
[1778744838998,35.2,79841.32,0.0,0.05788,5e-05,8.39543]
[1778744839970,35.2,79840.55,0.0,0.05785,5e-05,8.39136]
[1778744845011,35.2,79842.83,0.0,0.05796,5e-05,8.4044]
[1778744850040,35.2,79837.53,0.0,0.05773,5e-05,8.37751]
[1778744855075,35.2,79835.15,0.0,0.05761,5e-05,8.36314]
[1778744862124,35.21,79833.33,0.0,0.05754,5e-05,8.35517]
[1778744867271,35.21,79831.57,0.0,0.05748,5e-05,8.34725]
[1778744873201,35.21,79829.8,0.0,0.05741,5e-05,8.33955]
[1778744878236,35.21,79826.72,0.0,0.05729,5e-05,8.32503]
[1778744883272,35.22,79825.64,0.0,0.05725,4e-05,8.32077]
[1778744888306,35.22,79824.49,0.0,0.05721,4e-05,8.31584]
[1778744893342,35.22,79825.41,0.0,0.05726,4e-05,8.32202]
[1778744898376,35.22,79826.47,0.0,0.05732,5e-05,8.32884]
[1778744903411,35.23,79828.98,0.0,0.05745,5e-05,8.34338]
[1778744908446,35.23,79828.72,0.0,0.05744,5e-05,8.3431]
[1778744913483,35.23,79827.96,0.0,0.0574,5e-05,8.33658]
[1778744918516,35.23,79828.25,0.0,0.05742,5e-05,8.33923]
[1778744923552,35.23,79826.71,0.0,0.05736,5e-05,8.33228]
[1778744928586,35.23,79828.64,0.0,0.05746,5e-05,8.3437]
[1778744933621,35.24,79830.39,0.0,0.05755,5e-05,8.35402]
[1778744938656,35.24,79836.52,0.0,0.05783,5e-05,8.3873]
[1778744945072,35.24,79837.82,0.0,0.0579,5e-05,8.3948]
[1778744950741,35.24,79838.46,0.0,0.05794,5e-05,8.39953]
[1778744957905,35.24,79840.89,0.0,0.05806,5e-05,8.41328]
[1778744963832,35.24,79842.79,0.0,0.05815,5e-05,8.42396]
[1778744968867,35.25,79843.22,0.0,0.05817,5e-05,8.42699]
[1778744973903,35.25,79846.9,0.0,0.05832,5e-05,8.44348]
[1778744979943,35.25,79846.61,0.0,0.05832,5e-05,8.44264]
[1778744984980,35.25,79847.84,0.0,0.05838,5e-05,8.44968]
[1778744990013,35.25,79849.9,0.0,0.05848,5e-05,8.46115]
[1778744995048,35.25,79850.72,0.0,0.05852,5e-05,8.46597]
[1778745000084,35.25,79851.29,0.0,0.05855,5e-05,8.46943]
[1778745005118,35.25,79851.96,0.0,0.05858,5e-05,8.47329]
[1778745010162,35.25,79845.83,0.0,0.05831,5e-05,8.4413]
[1778745015190,35.25,79844.13,0.0,0.05823,5e-05,8.43288]
[1778745018325,35.25,79832.99,0.0,0.05773,5e-05,8.37454]
[1778745024253,35.26,79833.69,0.0,0.05777,5e-05,8.37948]
[1778745029288,35.26,79834.4,0.0,0.05781,5e-05,8.3841]
[1778745034323,35.26,79835.41,0.0,0.05785,5e-05,8.38715]
[1778745039359,35.26,79837.81,0.0,0.05797,5e-05,8.40117]
[1778745045401,35.26,79836.97,0.0,0.05794,5e-05,8.3979]
[1778745050495,35.27,79834.43,0.0,0.05784,5e-05,8.38571]
[1778745055241,35.27,79819.78,0.0,0.05719,4e-05,8.31007]
[1778745061513,35.27,79831.8,0.0,0.05775,5e-05,8.37545]
[1778745066548,35.27,79833.9,0.0,0.05786,5e-05,8.38781]
[1778745075611,35.28,79837.17,0.0,0.05802,5e-05,8.40662]
[1778745080647,35.28,79834.28,0.0,0.0579,5e-05,8.39237]
[1778745085684,35.28,79833.92,0.0,0.05789,5e-05,8.39163]
[1778745090717,35.28,79833.78,0.0,0.05789,5e-05,8.39181]
[1778745095752,35.28,79832.23,0.0,0.05781,5e-05,8.38104]
[1778745100787,35.28,79829.25,0.0,0.05768,5e-05,8.36616]
[1778745105823,35.29,79828.9,0.0,0.05767,5e-05,8.36503]
[1778745111864,35.29,79829.21,0.0,0.05769,5e-05,8.3679]
[1778745116899,35.29,79828.88,0.0,0.05769,5e-05,8.36723]
[1778745121934,35.29,79831.38,0.0,0.05781,5e-05,8.3812]
[1778745126969,35.29,79834.33,0.0,0.05795,5e-05,8.39731]
[1778745132253,35.29,79835.96,0.0,0.05802,5e-05,8.40624]
[1778745138047,35.29,79836.68,0.0,0.05806,5e-05,8.4108]
[1778745143081,35.29,79835.61,0.0,0.05802,5e-05,8.4058]
[1778745148119,35.3,79832.92,0.0,0.0579,5e-05,8.39216]
[1778745156179,35.3,79832.45,0.0,0.05787,5e-05,8.38702]
[1778745161215,35.3,79830.07,0.0,0.05776,5e-05,8.37505]
[1778745166249,35.3,79829.23,0.0,0.05773,5e-05,8.37119]
[1778745171284,35.3,79819.94,0.0,0.05732,4e-05,8.32318]
[1778745175312,35.3,79805.9,0.0,0.05669,4e-05,8.24959]
[1778745180347,35.3,79813.62,0.0,0.05702,4e-05,8.28814]
[1778745185381,35.3,79817.83,0.0,0.05721,4e-05,8.31086]
[1778745190421,35.3,79820.74,0.0,0.05735,4e-05,8.32728]
[1778745195455,35.3,79825.2,0.0,0.05756,5e-05,8.35153]
[1778745200490,35.3,79826.75,0.0,0.05764,5e-05,8.36062]
[1778745205526,35.3,79827.06,0.0,0.05766,5e-05,8.36338]
[1778745210562,35.31,79823.76,0.0,0.05753,5e-05,8.34709]
[1778745215597,35.31,79822.64,0.0,0.05746,5e-05,8.33866]
[1778745220633,35.31,79824.38,0.0,0.05755,5e-05,8.34897]
[1778745225643,35.31,79825.87,0.0,0.05762,5e-05,8.35733]
[1778745231716,35.31,79824.86,0.0,0.05759,5e-05,8.35328]
[1778745236751,35.31,79825.71,0.0,0.05763,5e-05,8.35887]
[1778745241786,35.32,79828.2,0.0,0.05776,5e-05,8.37288]
[1778745246823,35.32,79828.99,0.0,0.0578,5e-05,8.37776]
[1778745251856,35.32,79829.46,0.0,0.05783,5e-05,8.38115]
[1778745256892,35.32,79829.32,0.0,0.05783,5e-05,8.38152]
[1778745261927,35.32,79821.8,0.0,0.0575,5e-05,8.34317]
[1778745266961,35.32,79821.64,0.0,0.0575,5e-05,8.34331]
[1778745271996,35.33,79817.31,0.0,0.0573,4e-05,8.31837]
[1778745277032,35.33,79813.52,0.0,0.05714,4e-05,8.29992]
[1778745283783,35.33,79815.21,0.0,0.05723,4e-05,8.31023]
[1778745289116,35.33,79818.03,0.0,0.05737,4e-05,8.32732]
[1778745294151,35.34,79818.34,0.0,0.0574,4e-05,8.33068]
[1778745299186,35.34,79810.07,0.0,0.05704,4e-05,8.28877]
[1778745304221,35.34,79810.06,0.0,0.05706,4e-05,8.2908]
[1778745310434,35.35,79814.4,0.0,0.05727,4e-05,8.31506]
[1778745316305,35.35,79815.53,0.0,0.05734,4e-05,8.32304]
[1778745321339,35.35,79816.35,0.0,0.05738,4e-05,8.32838]
[1778745326375,35.35,79815.44,0.0,0.05736,4e-05,8.32518]
[1778745331411,35.36,79823.75,0.0,0.05772,5e-05,8.36623]
[1778745336444,35.36,79822.65,0.0,0.05768,5e-05,8.36143]
[1778745341480,35.36,79827.76,0.0,0.05792,5e-05,8.3891]
[1778745347522,35.36,79832.3,0.0,0.05813,5e-05,8.41366]
[1778745352558,35.36,79832.76,0.0,0.05815,5e-05,8.4165]
[1778745357593,35.36,79830.43,0.0,0.05805,5e-05,8.40469]
[1778745362628,35.36,79829.25,0.0,0.058,5e-05,8.39898]
[1778745367663,35.36,79838.47,0.0,0.05842,5e-05,8.44804]
[1778745372699,35.36,79837.13,0.0,0.05836,5e-05,8.4411]
[1778745378742,35.36,79836.39,0.0,0.05833,5e-05,8.43736]
[1778745384568,35.36,79834.3,0.0,0.05824,5e-05,8.42641]
[1778745389819,35.36,79829.42,0.0,0.05802,5e-05,8.40091]
[1778745394853,35.36,79828.94,0.0,0.05798,5e-05,8.3952]
[1778745399888,35.36,79827.83,0.0,0.05793,5e-05,8.38958]
[1778745404923,35.36,79822.34,0.0,0.05768,5e-05,8.36092]
[1778745409958,35.36,79823.11,0.0,0.05772,5e-05,8.36534]
[1778745414995,35.37,79818.09,0.0,0.0575,5e-05,8.3395]
[1778745420036,35.37,79817.23,0.0,0.05746,4e-05,8.3356]
[1778745425065,35.37,79819.32,0.0,0.05756,5e-05,8.34716]
[1778745430105,35.37,79823.11,0.0,0.05774,5e-05,8.36762]
[1778745435134,35.37,79821.57,0.0,0.05767,5e-05,8.3601]
[1778745440170,35.37,79822.41,0.0,0.05772,5e-05,8.36519]
[1778745445207,35.37,79820.88,0.0,0.05766,5e-05,8.35781]
[1778745450369,35.37,79813.81,0.0,0.05734,4e-05,8.32119]
[1778745456282,35.38,79809.88,0.0,0.05716,4e-05,8.2993]
[1778745461491,35.38,79811.54,0.0,0.05724,4e-05,8.30892]
[1778745468055,35.38,79811.54,0.0,0.05725,4e-05,8.30986]
[1778745480450,35.38,79812.38,0.0,0.05732,4e-05,8.31753]
[1778745485484,35.39,79805.91,0.0,0.05704,4e-05,8.28489]
[1778745489531,35.39,79795.87,0.0,0.0566,4e-05,8.2339]
[1778745494565,35.39,79792.68,0.0,0.05647,4e-05,8.2186]
[1778745497518,35.39,79793.2,0.0,0.0565,4e-05,8.22233]
[1778745497558,35.39,79793.2,0.0,0.0565,4e-05,8.22233]
[1778745497652,35.39,79781.92,0.0,0.05601,4e-05,8.16424]
[1778745497795,35.39,79781.92,0.0,0.05601,4e-05,8.16424]
[1778745498369,35.39,79781.92,0.0,0.05601,4e-05,8.16424]
[1778745498595,35.39,79781.92,0.0,0.05601,4e-05,8.16405]
[1778745502190,35.39,79772.8,0.0,0.0556,4e-05,8.11673]
[1778745502198,35.39,79772.8,0.0,0.0556,4e-05,8.11673]
[1778745502202,35.39,79772.8,0.0,0.0556,4e-05,8.11673]
[1778745502622,35.39,79772.42,0.0,0.05559,4e-05,8.11466]
[1778745507658,35.39,79770.27,0.0,0.05549,4e-05,8.10301]
[1778745512695,35.39,79770.63,0.0,0.05548,4e-05,8.10081]
[1778745517731,35.39,79767.55,0.0,0.05534,4e-05,8.08437]
[1778745522762,35.39,79762.19,0.0,0.05512,4e-05,8.05889]
[1778745527797,35.4,79762.76,0.0,0.05516,4e-05,8.06396]
[1778745532832,35.4,79762.74,0.0,0.05518,4e-05,8.06648]
[1778745539881,35.41,79762.88,0.0,0.05522,4e-05,8.07085]
[1778745543633,35.41,79762.31,0.0,0.05521,4e-05,8.06896]
[1778745543644,35.41,79762.31,0.0,0.05521,4e-05,8.06896]
[1778745543662,35.41,79758.08,0.0,0.05503,4e-05,8.04768]
[1778745543772,35.41,79758.08,0.0,0.05503,4e-05,8.04768]
[1778745543774,35.41,79758.08,0.0,0.05503,4e-05,8.04768]
[1778745543909,35.41,79758.08,0.0,0.05503,4e-05,8.04768]
[1778745547722,35.41,79759.33,0.0,0.05508,4e-05,8.05388]
[1778745548133,35.41,79759.59,0.0,0.05509,4e-05,8.05521]
[1778745548213,35.41,79763.25,0.0,0.05525,4e-05,8.07391]
[1778745549745,35.41,79763.25,0.0,0.05525,4e-05,8.07381]
[1778745550023,35.41,79763.25,0.0,0.05525,4e-05,8.07381]
[1778745550124,35.41,79763.35,0.0,0.05525,4e-05,8.07412]
[1778745551813,35.41,79763.35,0.0,0.05525,4e-05,8.07403]
[1778745552145,35.41,79763.35,0.0,0.05525,4e-05,8.07403]
[1778745552148,35.41,79763.72,0.0,0.05527,4e-05,8.07593]
[1778745553849,35.41,79763.72,0.0,0.05527,4e-05,8.07584]
[1778745554160,35.41,79763.72,0.0,0.05527,4e-05,8.07584]
[1778745554261,35.41,79763.18,0.0,0.05524,4e-05,8.07297]
[1778745555894,35.41,79763.18,0.0,0.05524,4e-05,8.07288]
[1778745555945,35.41,79763.18,0.0,0.05524,4e-05,8.07288]
[1778745555949,35.41,79763.18,0.0,0.05524,4e-05,8.07288]
[1778745556323,35.41,79763.18,0.0,0.05524,4e-05,8.07288]
[1778745556424,35.41,79764.26,0.0,0.05529,4e-05,8.07824]
[1778745557933,35.41,79764.26,0.0,0.05529,4e-05,8.07824]
[1778745558045,35.41,79764.26,0.0,0.05529,4e-05,8.07824]
[1778745558146,35.41,79764.35,0.0,0.05529,4e-05,8.07861]
[1778745559980,35.41,79764.35,0.0,0.05529,4e-05,8.07861]
[1778745560081,35.41,79763.3,0.0,0.05524,4e-05,8.07303]
[1778745566066,35.41,79763.99,0.0,0.05527,4e-05,8.07589]
[1778745569087,35.41,79753.35,0.0,0.0548,4e-05,8.02121]
[1778745572687,35.41,79742.05,0.0,0.05429,4e-05,7.96048]
[1778745574452,35.41,79729.6,0.0,0.05376,4e-05,7.89705]
[1778745576437,35.41,79728.73,0.0,0.05372,4e-05,7.89264]
[1778745576508,35.41,79712.83,0.0,0.05305,4e-05,7.81214]
[1778745580389,35.4,79710.25,0.0,0.05293,4e-05,7.79879]
[1778745580392,35.4,79710.25,0.0,0.05293,4e-05,7.79879]
[1778745580536,35.4,79710.25,0.0,0.05293,4e-05,7.79879]
[1778745580637,35.4,79708.57,0.0,0.05286,4e-05,7.78985]
[1778745582649,35.4,79708.57,0.0,0.05286,4e-05,7.78985]
[1778745582653,35.4,79706.69,0.0,0.05278,4e-05,7.7808]
[1778745583037,35.4,79706.69,0.0,0.05278,4e-05,7.7808]
[1778745583062,35.4,79706.69,0.0,0.05278,4e-05,7.7808]
[1778745586714,35.41,79704.54,0.0,0.0527,4e-05,7.77125]
[1778745586720,35.41,79704.54,0.0,0.0527,4e-05,7.77125]
[1778745587219,35.41,79703.16,0.0,0.05265,4e-05,7.76476]
[1778745590322,35.41,79702.15,0.0,0.05261,4e-05,7.76054]
[1778745590347,35.41,79700.17,0.0,0.05253,4e-05,7.75105]
[1778745590816,35.41,79700.17,0.0,0.05253,4e-05,7.75105]
[1778745591079,35.41,79700.17,0.0,0.05253,4e-05,7.75105]
[1778745591251,35.41,79700.17,0.0,0.05254,4e-05,7.75191]
[1778745592882,35.41,79699.37,0.0,0.05251,4e-05,7.74877]
[1778745594279,35.41,79699.37,0.0,0.05251,4e-05,7.74877]
[1778745596391,35.41,79702.12,0.0,0.05264,4e-05,7.76368]
[1778745596400,35.42,79706.34,0.0,0.05282,4e-05,7.7854]
[1778745599013,35.42,79705.35,0.0,0.05278,4e-05,7.78097]
[1778745599316,35.42,79705.52,0.0,0.0528,4e-05,7.78288]
[1778745600703,35.42,79705.52,0.0,0.0528,4e-05,7.78288]
[1778745602885,35.42,79714.67,0.0,0.05319,4e-05,7.82943]
[1778745600108,35.42,79714.67,0.0,0.05319,4e-05,7.82943]
[1778745612422,35.42,79714.67,0.0,0.05319,4e-05,7.82943]
[1778745619480,35.42,79713.36,0.0,0.05314,4e-05,7.82283]
[1778745624514,35.42,79713.9,0.0,0.05316,4e-05,7.82555]
[1778745629549,35.42,79714.55,0.0,0.05319,4e-05,7.82882]
[1778745630556,35.42,79725.84,0.0,0.05367,4e-05,7.88581]
[1778745635593,35.42,79718.54,0.0,0.05334,4e-05,7.84561]
[1778745640630,35.42,79715.58,0.0,0.05321,4e-05,7.83069]
[1778745645663,35.42,79715.1,0.0,0.05319,4e-05,7.82828]
[1778745650698,35.42,79719.48,0.0,0.05338,4e-05,7.85036]
[1778745652713,35.42,79737.15,0.0,0.05413,4e-05,7.93999]
[1778745657747,35.42,79737.57,0.0,0.05416,4e-05,7.94362]
[1778745662784,35.42,79729.89,0.0,0.05385,4e-05,7.90642]
[1778745667819,35.43,79722.29,0.0,0.05354,4e-05,7.86996]
[1778745672854,35.43,79718.97,0.0,0.05342,4e-05,7.85521]
[1778745675876,35.43,79707.5,0.0,0.05294,4e-05,7.79885]
[1778745680916,35.44,79710.7,0.0,0.0531,4e-05,7.8175]
[1778745685952,35.44,79708.53,0.0,0.05303,4e-05,7.80902]
[1778745690987,35.44,79702.79,0.0,0.05278,4e-05,7.77932]
[1778745696022,35.44,79703.73,0.0,0.05279,4e-05,7.78006]
[1778745701057,35.44,79704.82,0.0,0.05283,4e-05,7.78483]
[1778745706093,35.44,79700.91,0.0,0.05269,4e-05,7.76728]
[1778745711127,35.45,79708.23,0.0,0.05302,4e-05,7.80665]
[1778745716163,35.45,79706.67,0.0,0.05297,4e-05,7.80132]
[1778745721198,35.45,79708.58,0.0,0.05305,4e-05,7.81068]
[1778745723366,35.45,79696.1,0.0,0.05252,4e-05,7.74762]
[1778745727241,35.45,79686.21,0.0,0.05211,4e-05,7.69811]
[1778745732275,35.45,79683.45,0.0,0.05199,4e-05,7.68442]
[1778745735296,35.45,79666.19,0.0,0.05129,4e-05,7.60046]
[1778745738317,35.46,79655.25,0.0,0.05086,4e-05,7.54859]
[1778745743507,35.46,79653.54,0.0,0.05082,4e-05,7.54307]
[1778745746373,35.46,79639.71,0.0,0.05027,4e-05,7.47626]
[1778745750401,35.46,79650.64,0.0,0.05072,4e-05,7.53128]
[1778745755439,35.47,79661.27,0.0,0.05115,4e-05,7.58182]
[1778745760472,35.47,79661.93,0.0,0.05119,4e-05,7.58636]
[1778745763646,35.47,79648.83,0.0,0.05066,4e-05,7.52265]
[1778745769536,35.48,79649.17,0.0,0.0507,4e-05,7.52719]
[1778745774572,35.49,79648.74,0.0,0.05072,4e-05,7.53042]
[1778745779606,35.49,79658.26,0.0,0.05112,4e-05,7.57869]
[1778745784641,35.49,79660.96,0.0,0.05126,4e-05,7.59551]
[1778745789676,35.5,79663.21,0.0,0.0514,4e-05,7.61154]
[1778745794712,35.51,79668.59,0.0,0.05166,4e-05,7.64302]
[1778745797732,35.52,79658.74,0.0,0.05128,4e-05,7.59729]
[1778745799746,35.52,79668.85,0.0,0.05171,4e-05,7.64926]
[1778745804782,35.53,79659.93,0.0,0.05139,4e-05,7.61008]
[1778745809816,35.54,79659.13,0.0,0.0514,4e-05,7.61114]
[1778745814851,35.54,79657.78,0.0,0.05134,4e-05,7.60287]
[1778745819888,35.54,79668.34,0.0,0.05179,4e-05,7.65666]
[1778745824922,35.54,79667.73,0.0,0.05177,4e-05,7.65491]
[1778745829957,35.55,79666.79,0.0,0.05174,4e-05,7.65161]
[1778745834996,35.55,79666.38,0.0,0.05174,4e-05,7.65097]
[1778745837004,35.55,79664.46,0.0,0.05166,4e-05,7.64176]
[1778745838013,35.55,79664.7,0.0,0.05168,4e-05,7.64356]
[1778745843054,35.55,79662.93,0.0,0.05162,4e-05,7.63629]
[1778745848085,35.56,79657.61,0.0,0.05141,4e-05,7.61171]
[1778745853120,35.56,79653.3,0.0,0.05125,4e-05,7.59237]
[1778745858155,35.56,79654.72,0.0,0.05133,4e-05,7.60119]
[1778745863190,35.56,79660.88,0.0,0.05159,4e-05,7.63321]
[1778745868225,35.57,79662.43,0.0,0.05167,4e-05,7.64254]
[1778745873260,35.57,79669.2,0.0,0.05194,4e-05,7.67443]
[1778745878296,35.57,79669.17,0.0,0.05195,4e-05,7.67573]
[1778745883330,35.58,79670.2,0.0,0.05201,4e-05,7.68224]
[1778745888365,35.58,79681.43,0.0,0.05249,4e-05,7.73942]
[1778745893402,35.58,79669.08,0.0,0.05198,4e-05,7.67899]
[1778745898436,35.58,79666.71,0.0,0.0519,4e-05,7.66884]
[1778745900569,35.58,79666.32,0.0,0.05188,4e-05,7.66691]
[1778745906492,35.59,79655.26,0.0,0.05145,4e-05,7.61483]
[1778745910520,35.59,79645.35,0.0,0.05106,4e-05,7.56761]
[1778745915557,35.59,79638.79,0.0,0.05081,4e-05,7.53773]
[1778745920611,35.6,79634.42,0.0,0.05065,4e-05,7.5183]
[1778745925625,35.6,79636.4,0.0,0.05075,4e-05,7.53095]
[1778745930660,35.61,79639.07,0.0,0.05088,4e-05,7.54624]
[1778745935695,35.61,79644.25,0.0,0.05109,4e-05,7.57042]
[1778745940730,35.61,79646.73,0.0,0.0512,4e-05,7.58433]
[1778745945765,35.61,79647.81,0.0,0.05126,4e-05,7.59128]
[1778745950801,35.62,79656.52,0.0,0.05163,4e-05,7.63548]
[1778745955837,35.62,79657.57,0.0,0.05168,4e-05,7.64187]
[1778745960871,35.62,79649.6,0.0,0.05137,4e-05,7.6039]
[1778745965907,35.62,79649.36,0.0,0.05137,4e-05,7.60415]
[1778745970941,35.63,79651.7,0.0,0.05148,4e-05,7.6171]
[1778745975976,35.63,79653.09,0.0,0.05155,4e-05,7.62531]
[1778745981012,35.63,79648.03,0.0,0.05135,4e-05,7.60187]
[1778745986047,35.63,79648.97,0.0,0.0514,4e-05,7.60802]
[1778745991081,35.64,79652.57,0.0,0.05154,4e-05,7.62382]
[1778745996118,35.64,79653.04,0.0,0.05157,4e-05,7.62736]
[1778745997314,35.64,79653.32,0.0,0.05158,4e-05,7.62899]
[1778746003166,35.64,79661.16,0.0,0.0519,4e-05,7.66694]
[1778746008201,35.64,79664.09,0.0,0.05201,4e-05,7.6802]
[1778746013238,35.64,79665.44,0.0,0.05207,4e-05,7.68758]
[1778746018426,35.64,79670.73,0.0,0.0523,4e-05,7.71433]
[1778746024314,35.64,79664.53,0.0,0.05205,4e-05,7.68445]
[1778746029349,35.64,79666.25,0.0,0.05213,4e-05,7.69381]
[1778746034387,35.64,79667.93,0.0,0.0522,4e-05,7.70291]
[1778746039424,35.64,79664.43,0.0,0.05206,4e-05,7.6863]
[1778746044458,35.64,79664.02,0.0,0.05205,4e-05,7.68507]
[1778746049493,35.65,79660.59,0.0,0.05192,4e-05,7.66892]
[1778746054528,35.65,79661.64,0.0,0.05195,4e-05,7.67173]
[1778746059564,35.65,79671.94,0.0,0.05238,4e-05,7.72342]
[1778746064599,35.65,79672.63,0.0,0.05241,4e-05,7.72722]
[1778746069634,35.65,79673.96,0.0,0.05247,4e-05,7.7341]
[1778746072445,35.65,79679.94,0.0,0.05272,4e-05,7.76388]
[1778746072506,35.65,79679.94,0.0,0.05272,4e-05,7.76388]
[1778746072603,35.65,79679.94,0.0,0.05272,4e-05,7.76388]
[1778746072655,35.65,79687.71,0.0,0.05305,4e-05,7.80257]
[1778746074434,35.65,79692.12,0.0,0.05323,4e-05,7.82451]
[1778746074669,35.65,79693.36,0.0,0.05328,4e-05,7.83059]
[1778746077612,35.65,79696.19,0.0,0.0534,4e-05,7.84445]
[1778746077687,35.65,79695.52,0.0,0.05337,4e-05,7.84093]
[1778746082733,35.65,79702.46,0.0,0.05366,4e-05,7.87502]
[1778746087761,35.64,79692.17,0.0,0.05321,4e-05,7.82213]
[1778746092796,35.64,79688.5,0.0,0.05305,4e-05,7.80301]
[1778746097831,35.64,79689.61,0.0,0.05309,4e-05,7.80772]
[1778746102865,35.64,79693.36,0.0,0.05324,4e-05,7.8255]
[1778746107900,35.64,79694.91,0.0,0.05329,4e-05,7.83219]
[1778746112935,35.64,79691.42,0.0,0.05312,4e-05,7.81034]
[1778746117971,35.63,79690.6,0.0,0.05307,4e-05,7.80525]
[1778746123005,35.63,79690.06,0.0,0.05304,4e-05,7.80159]
[1778746128417,35.63,79688.76,0.0,0.05298,4e-05,7.79452]
[1778746134083,35.63,79688.1,0.0,0.05294,4e-05,7.78973]
[1778746139119,35.63,79691.2,0.0,0.05307,4e-05,7.8043]
[1778746143147,35.63,79701.06,0.0,0.05347,4e-05,7.85274]
[1778746148183,35.62,79709.45,0.0,0.05382,4e-05,7.89334]
[1778746154224,35.62,79707.53,0.0,0.05372,4e-05,7.88176]
[1778746159259,35.62,79704.7,0.0,0.05358,4e-05,7.86603]
[1778746164298,35.62,79704.83,0.0,0.05358,4e-05,7.8653]
[1778746169329,35.61,79706.5,0.0,0.05364,4e-05,7.87228]
[1778746175371,35.61,79705.65,0.0,0.05356,4e-05,7.86281]
[1778746180405,35.61,79705.36,0.0,0.05354,4e-05,7.85974]
[1778746185441,35.6,79713.99,0.0,0.05389,4e-05,7.90144]
[1778746187477,35.6,79726.26,0.0,0.05441,4e-05,7.9626]
[1778746192927,35.6,79717.01,0.0,0.05399,4e-05,7.91389]
[1778746198533,35.59,79724.03,0.0,0.05427,4e-05,7.94646]
[1778746203570,35.59,79732.84,0.0,0.05463,4e-05,7.98859]
[1778746208607,35.59,79728.93,0.0,0.05443,4e-05,7.9661]
[1778746213640,35.58,79734.68,0.0,0.05466,4e-05,7.99277]
[1778746216873,35.58,79748.07,0.0,0.05522,4e-05,8.05873]
[1778746222703,35.57,79753.87,0.0,0.05544,4e-05,8.08525]
[1778746227741,35.57,79759.21,0.0,0.05566,4e-05,8.1109]
[1778746232775,35.57,79760.0,0.0,0.05567,4e-05,8.11085]
[1778746237809,35.57,79767.33,0.0,0.05598,4e-05,8.14772]
[1778746242847,35.56,79782.43,0.0,0.05664,4e-05,8.22411]
[1778746247083,35.55,79801.13,0.0,0.05739,4e-05,8.31233]
[1778746252913,35.54,79803.23,0.0,0.05743,4e-05,8.3168]
[1778746257153,35.53,79814.01,0.0,0.05787,5e-05,8.36774]
[1778746257941,35.53,79814.01,0.0,0.05787,5e-05,8.36774]
[1778746258042,35.52,79816.36,0.0,0.05793,5e-05,8.37545]
[1778746259502,35.51,79816.36,0.0,0.05789,5e-05,8.37079]
[1778746260454,35.51,79816.36,0.0,0.05789,5e-05,8.37079]
[1778746259969,35.51,79818.82,0.0,0.05796,5e-05,8.37894]
[1778746260973,35.5,79822.64,0.0,0.05809,5e-05,8.394]
[1778746266006,35.47,79820.17,0.0,0.05784,5e-05,8.36572]
[1778746271045,35.47,79824.41,0.0,0.05802,5e-05,8.38564]
[1778746276082,35.46,79822.01,0.0,0.05789,5e-05,8.37073]
[1778746281119,35.45,79820.48,0.0,0.05774,5e-05,8.35335]
[1778746284141,35.43,79835.44,0.0,0.05832,5e-05,8.4218]
[1778746289175,35.39,79836.44,0.0,0.05815,5e-05,8.40163]
[1778746294211,35.38,79837.14,0.0,0.05809,5e-05,8.39489]
[1778746295434,35.38,79837.14,0.0,0.05809,5e-05,8.39489]
[1778746296225,35.37,79839.61,0.0,0.05816,5e-05,8.4021]
[1778746297184,35.37,79839.61,0.0,0.05816,5e-05,8.4021]
[1778746297419,35.37,79839.61,0.0,0.05816,5e-05,8.4021]
[1778746297434,35.36,79851.05,0.0,0.05862,5e-05,8.45635]
[1778746300139,35.34,79849.85,0.0,0.05849,5e-05,8.44085]
[1778746300252,35.33,79848.52,0.0,0.05839,5e-05,8.4295]
[1778746305288,35.32,79842.31,0.0,0.05805,5e-05,8.39085]
[1778746307504,35.32,79830.75,0.0,0.05752,5e-05,8.32937]
[1778746310323,35.32,79820.84,0.0,0.05705,4e-05,8.27447]
[1778746317371,35.3,79823.62,0.0,0.05707,4e-05,8.27671]
[1778746322407,35.29,79821.81,0.0,0.05695,4e-05,8.26267]
[1778746327441,35.29,79811.8,0.0,0.05648,4e-05,8.20767]
[1778746333071,35.29,79807.79,0.0,0.0563,4e-05,8.18709]
[1778746338518,35.29,79798.95,0.0,0.05592,4e-05,8.14254]
[1778746343553,35.29,79799.87,0.0,0.05599,4e-05,8.15028]
[1778746348589,35.29,79804.83,0.0,0.05621,4e-05,8.17616]
[1778746351504,35.29,79805.16,0.0,0.05622,4e-05,8.17787]
[1778746351610,35.29,79805.62,0.0,0.05622,4e-05,8.17685]
[1778746354501,35.29,79806.59,0.0,0.05626,4e-05,8.18188]
[1778746354630,35.29,79807.22,0.0,0.05629,4e-05,8.18512]
[1778746356777,35.29,79807.22,0.0,0.05629,4e-05,8.18512]
[1778746356857,35.29,79805.47,0.0,0.05621,4e-05,8.176]
[1778746358340,35.29,79805.47,0.0,0.05621,4e-05,8.176]
[1778746358441,35.29,79804.25,0.0,0.05616,4e-05,8.16956]
[1778746360341,35.29,79804.25,0.0,0.05616,4e-05,8.16956]
[1778746360441,35.27,79804.1,0.0,0.05604,4e-05,8.15584]
[1778746365713,35.22,79806.33,0.0,0.05587,4e-05,8.13696]
[1778746370742,35.21,79811.63,0.0,0.05608,4e-05,8.16133]
[1778746372193,35.21,79811.63,0.0,0.05608,4e-05,8.16133]
[1778746372293,35.21,79807.16,0.0,0.05587,4e-05,8.13686]
[1778746375189,35.21,79804.96,0.0,0.05577,4e-05,8.12485]
[1778746375290,35.21,79803.34,0.0,0.05569,4e-05,8.1153]
[1778746378973,35.21,79803.86,0.0,0.05569,4e-05,8.11628]
[1778746379017,35.21,79803.21,0.0,0.05566,4e-05,8.11234]
[1778746382899,35.21,79803.23,0.0,0.05566,4e-05,8.11187]
[1778746382929,35.2,79802.77,0.0,0.05562,4e-05,8.10779]
[1778746388066,35.18,79804.18,0.0,0.05558,4e-05,8.10265]
[1778746393903,35.14,79809.27,0.0,0.05561,4e-05,8.10686]
[1778746398939,35.09,79810.34,0.0,0.05539,4e-05,8.08147]
[1778746403973,35.06,79808.6,0.0,0.05514,4e-05,8.05261]
[1778746409008,35.06,79806.35,0.0,0.05502,4e-05,8.03863]
[1778746414043,35.05,79806.66,0.0,0.05499,4e-05,8.03454]
[1778746420085,35.03,79803.47,0.0,0.05473,4e-05,8.00422]
[1778746425120,35.0,79806.48,0.0,0.05472,4e-05,8.00284]
[1778746430155,34.97,79804.28,0.0,0.05446,4e-05,7.97256]
[1778746435190,34.94,79803.88,0.0,0.05429,4e-05,7.95318]
[1778746440235,34.91,79804.8,0.0,0.05419,4e-05,7.94209]
[1778746445268,34.9,79804.82,0.0,0.05413,4e-05,7.93523]
[1778746450303,34.9,79806.17,0.0,0.05418,4e-05,7.9406]
[1778746455338,34.9,79805.71,0.0,0.05415,4e-05,7.93662]
[1778746460373,34.89,79805.56,0.0,0.05413,4e-05,7.93425]
[1778746465408,34.89,79805.74,0.0,0.05412,4e-05,7.93356]
[1778746470443,34.89,79800.99,0.0,0.0539,4e-05,7.90763]
[1778746475479,34.88,79800.79,0.0,0.05382,4e-05,7.89795]
[1778746480512,34.87,79798.32,0.0,0.05367,4e-05,7.8792]
[1778746485548,34.86,79799.24,0.0,0.05367,4e-05,7.88021]
[1778746490584,34.86,79802.45,0.0,0.05381,4e-05,7.89598]
[1778746495621,34.86,79807.94,0.0,0.05404,4e-05,7.92347]
[1778746500654,34.86,79807.8,0.0,0.05402,4e-05,7.92186]
[1778746505689,34.86,79810.78,0.0,0.05415,4e-05,7.93631]
[1778746510723,34.85,79815.97,0.0,0.05435,4e-05,7.9606]
[1778746513750,34.85,79827.8,0.0,0.05487,4e-05,8.02121]
[1778746518992,34.85,79832.54,0.0,0.05506,4e-05,8.04421]
[1778746524827,34.85,79833.2,0.0,0.05507,4e-05,8.04583]
[1778746529862,34.84,79837.66,0.0,0.05523,4e-05,8.06472]
[1778746534897,34.84,79837.53,0.0,0.05519,4e-05,8.05903]
[1778746539932,34.83,79836.7,0.0,0.05514,4e-05,8.05313]
[1778746545976,34.83,79834.69,0.0,0.05502,4e-05,8.03867]
[1778746551009,34.82,79831.36,0.0,0.05484,4e-05,8.01798]
[1778746556046,34.82,79830.64,0.0,0.05478,4e-05,8.0111]
[1778746562117,34.81,79832.53,0.0,0.05486,4e-05,8.01995]
[1778746562193,34.81,79829.35,0.0,0.0547,4e-05,8.00146]
[1778746565879,34.81,79832.3,0.0,0.05482,4e-05,8.0151]
[1778746565977,34.81,79832.3,0.0,0.05482,4e-05,8.0151]
[1778746569099,34.78,79840.29,0.0,0.055,4e-05,8.03681]
[1778746569192,34.77,79839.62,0.0,0.05497,4e-05,8.03302]
[1778746573510,34.77,79838.08,0.0,0.05489,4e-05,8.02407]
[1778746573563,34.77,79829.7,0.0,0.05451,4e-05,7.97948]
[1778746577214,34.77,79826.5,0.0,0.05435,4e-05,7.96005]
[1778746577296,34.77,79824.87,0.0,0.05427,4e-05,7.95066]
[1778746582083,34.76,79825.31,0.0,0.05425,4e-05,7.94921]
[1778746582228,34.76,79824.92,0.0,0.05423,4e-05,7.94626]
[1778746585320,34.76,79825.39,0.0,0.05424,4e-05,7.94777]
[1778746585353,34.75,79825.2,0.0,0.05422,4e-05,7.94495]
[1778746591291,34.74,79822.12,0.0,0.05402,4e-05,7.92036]
[1778746596326,34.74,79825.93,0.0,0.05414,4e-05,7.93577]
[1778746601362,34.73,79829.16,0.0,0.05425,4e-05,7.94823]
[1778746606396,34.72,79832.85,0.0,0.05437,4e-05,7.96302]
[1778746609201,34.72,79832.81,0.0,0.05436,4e-05,7.96102]
[1778746609625,34.72,79831.78,0.0,0.0543,4e-05,7.95477]
[1778746612387,34.71,79833.69,0.0,0.05437,4e-05,7.96286]
[1778746612456,34.71,79832.85,0.0,0.05433,4e-05,7.95757]
[1778746615379,34.71,79832.49,0.0,0.0543,4e-05,7.95386]
[1778746615476,34.71,79832.24,0.0,0.05428,4e-05,7.95163]
[1778746620495,34.7,79828.73,0.0,0.05408,4e-05,7.92882]
[1778746625529,34.69,79833.17,0.0,0.05424,4e-05,7.94723]
[1778746630564,34.69,79823.58,0.0,0.05378,4e-05,7.89313]
[1778746631983,34.68,79824.21,0.0,0.0538,4e-05,7.89553]
[1778746632581,34.68,79825.34,0.0,0.05384,4e-05,7.9005]
[1778746634988,34.68,79826.15,0.0,0.05386,4e-05,7.90296]
[1778746635599,34.68,79826.32,0.0,0.05386,4e-05,7.90298]
[1778746638502,34.68,79827.6,0.0,0.0539,4e-05,7.90787]
[1778746638625,34.67,79828.64,0.0,0.05394,4e-05,7.91239]
[1778746641498,34.67,79828.87,0.0,0.05394,4e-05,7.91271]
[1778746641590,34.67,79828.87,0.0,0.05393,4e-05,7.91097]
[1778746646676,34.66,79824.95,0.0,0.05372,4e-05,7.88633]
[1778746651851,34.66,79829.8,0.0,0.0539,4e-05,7.90782]
[1778746656748,34.65,79821.44,0.0,0.05347,4e-05,7.85594]
[1778746658965,34.65,79821.17,0.0,0.05344,4e-05,7.85291]
[1778746659777,34.64,79821.19,0.0,0.05344,4e-05,7.85219]
[1778746659977,34.64,79821.19,0.0,0.05344,4e-05,7.85219]
[1778746660782,34.64,79821.36,0.0,0.05344,4e-05,7.85226]
[1778746661007,34.64,79821.36,0.0,0.05344,4e-05,7.85226]
[1778746661789,34.64,79820.08,0.0,0.05338,4e-05,7.84484]
[1778746661965,34.64,79820.08,0.0,0.05338,4e-05,7.84484]
[1778746662796,34.64,79818.22,0.0,0.05329,4e-05,7.83444]
[1778746667832,34.63,79817.79,0.0,0.05324,4e-05,7.82828]
[1778746672866,34.63,79816.75,0.0,0.05316,4e-05,7.81899]
[1778746675379,34.62,79816.03,0.0,0.05311,4e-05,7.81372]
[1778746675887,34.62,79813.58,0.0,0.053,4e-05,7.80034]
[1778746679132,34.62,79810.88,0.0,0.05287,4e-05,7.78501]
[1778746679226,34.62,79812.27,0.0,0.05292,4e-05,7.79144]
[1778746684953,34.61,79809.93,0.0,0.05279,4e-05,7.77529]
[1778746690203,34.61,79807.96,0.0,0.05267,4e-05,7.76177]
[1778746696028,34.6,79807.43,0.0,0.05262,4e-05,7.75498]
[1778746701063,34.59,79805.91,0.0,0.05252,4e-05,7.74382]
[1778746706099,34.59,79806.63,0.0,0.05252,4e-05,7.74412]
[1778746711133,34.58,79798.41,0.0,0.05212,4e-05,7.69548]
[1778746716169,34.58,79795.56,0.0,0.05198,4e-05,7.67804]
[1778746721205,34.57,79800.68,0.0,0.05217,4e-05,7.70132]
[1778746726239,34.57,79802.89,0.0,0.05224,4e-05,7.70979]
[1778746731278,34.56,79803.19,0.0,0.05223,4e-05,7.70808]
[1778746736309,34.56,79805.08,0.0,0.05228,4e-05,7.71506]
[1778746740245,34.56,79806.07,0.0,0.05231,4e-05,7.71851]
[1778746740568,34.56,79805.85,0.0,0.0523,4e-05,7.71685]
[1778746743786,34.55,79814.28,0.0,0.05265,4e-05,7.75895]
[1778746743877,34.55,79817.88,0.0,0.0528,4e-05,7.77683]
[1778746749406,34.55,79816.93,0.0,0.05273,4e-05,7.76825]
[1778746754442,34.54,79813.61,0.0,0.05256,4e-05,7.7482]
[1778746759477,34.54,79809.84,0.0,0.05237,4e-05,7.72598]
[1778746764511,34.53,79807.57,0.0,0.05225,4e-05,7.7117]
[1778746769546,34.53,79807.79,0.0,0.05224,4e-05,7.71022]
[1778746774581,34.52,79806.28,0.0,0.05213,4e-05,7.69664]
[1778746779615,34.52,79807.89,0.0,0.05218,4e-05,7.70234]
[1778746784650,34.51,79809.45,0.0,0.05223,4e-05,7.70779]
[1778746789687,34.51,79807.36,0.0,0.05212,4e-05,7.69467]
[1778746794721,34.51,79807.07,0.0,0.05208,4e-05,7.69089]
[1778746799758,34.5,79807.82,0.0,0.0521,4e-05,7.69244]
[1778746804793,34.5,79809.27,0.0,0.05214,4e-05,7.69755]
[1778746809828,34.5,79809.92,0.0,0.05215,4e-05,7.69856]
[1778746814862,34.49,79807.57,0.0,0.05203,4e-05,7.68431]
[1778746819898,34.49,79808.5,0.0,0.05205,4e-05,7.68696]
[1778746824936,34.48,79802.13,0.0,0.05176,4e-05,7.65236]
[1778746828717,34.48,79801.03,0.0,0.0517,4e-05,7.6457]
[1778746828818,34.48,79801.05,0.0,0.0517,4e-05,7.64546]
[1778746833997,34.47,79800.06,0.0,0.05158,4e-05,7.62982]
[1778746839033,34.46,79799.78,0.0,0.0515,4e-05,7.62065]
[1778746845075,34.44,79799.49,0.0,0.0514,4e-05,7.6088]
[1778746851344,34.43,79794.82,0.0,0.05117,4e-05,7.58092]
[1778746854138,34.43,79784.61,0.0,0.05073,4e-05,7.52807]
[1778746859179,34.43,79785.1,0.0,0.05074,4e-05,7.52986]
[1778746864217,34.43,79778.72,0.0,0.05046,4e-05,7.49606]
[1778746869251,34.43,79771.71,0.0,0.05017,4e-05,7.46076]
[1778746874286,34.43,79768.73,0.0,0.05006,4e-05,7.44735]
[1778746879323,34.43,79767.5,0.0,0.05003,4e-05,7.44383]
[1778746884357,34.44,79763.93,0.0,0.04989,4e-05,7.42697]
[1778746887153,34.44,79763.43,0.0,0.04987,4e-05,7.42456]
[1778746887295,34.44,79763.43,0.0,0.04987,4e-05,7.42456]
[1778746887388,34.44,79762.76,0.0,0.04984,4e-05,7.42125]
[1778746889100,34.44,79762.76,0.0,0.04984,4e-05,7.42125]
[1778746889395,34.44,79757.23,0.0,0.04962,4e-05,7.39371]
[1778746894565,34.44,79757.89,0.0,0.04963,4e-05,7.39424]
[1778746900638,34.44,79752.55,0.0,0.04941,4e-05,7.36825]
[1778746906315,34.44,79749.37,0.0,0.04929,4e-05,7.35307]
[1778746911764,34.44,79734.47,0.0,0.04869,4e-05,7.27987]
[1778746917588,34.44,79732.78,0.0,0.04862,4e-05,7.27238]
[1778746922623,34.44,79734.65,0.0,0.04871,4e-05,7.2823]
[1778746927658,34.44,79735.84,0.0,0.04874,4e-05,7.28656]
[1778746932693,34.44,79732.62,0.0,0.04858,4e-05,7.26751]
[1778746937728,34.43,79732.09,0.0,0.04851,4e-05,7.25892]
[1778746942763,34.42,79729.46,0.0,0.04836,4e-05,7.23995]
[1778746947798,34.41,79723.13,0.0,0.04805,4e-05,7.20292]
[1778746952833,34.4,79718.33,0.0,0.04779,4e-05,7.17041]
[1778746957867,34.39,79720.62,0.0,0.04784,4e-05,7.17596]
[1778746962903,34.38,79716.51,0.0,0.04762,4e-05,7.15013]
[1778746967938,34.37,79709.92,0.0,0.04732,4e-05,7.11249]
[1778746972974,34.36,79713.34,0.0,0.04741,4e-05,7.12415]
[1778746978008,34.35,79712.31,0.0,0.04733,4e-05,7.11413]
[1778746983044,34.34,79707.64,0.0,0.0471,4e-05,7.08657]
[1778746988088,34.34,79708.98,0.0,0.04712,4e-05,7.08875]
[1778746993119,34.33,79711.16,0.0,0.04717,4e-05,7.09523]
[1778746998154,34.32,79700.52,0.0,0.04672,4e-05,7.0395]
[1778747003188,34.32,79693.28,0.0,0.0464,4e-05,7.00093]
[1778747008225,34.31,79699.44,0.0,0.04662,4e-05,7.02762]
[1778747013262,34.3,79695.48,0.0,0.04642,4e-05,7.00191]
[1778747018296,34.3,79693.4,0.0,0.04631,4e-05,6.98872]
[1778747023334,34.29,79693.44,0.0,0.04629,4e-05,6.98584]
[1778747028367,34.29,79692.02,0.0,0.04621,4e-05,6.97595]
[1778747033402,34.28,79694.4,0.0,0.04628,4e-05,6.98453]
[1778747038436,34.28,79699.64,0.0,0.04646,4e-05,7.00685]
[1778747043473,34.27,79692.32,0.0,0.04614,4e-05,6.96846]
[1778747048507,34.27,79693.35,0.0,0.04616,4e-05,6.97069]
[1778747051998,34.27,79695.1,0.0,0.04622,4e-05,6.97802]
[1778747052097,34.27,79694.21,0.0,0.04618,4e-05,6.97256]
[1778747057571,34.26,79695.55,0.0,0.04621,4e-05,6.97617]
[1778747062824,34.25,79700.39,0.0,0.04637,4e-05,6.99611]
[1778747068651,34.25,79702.02,0.0,0.0464,4e-05,7.00038]
[1778747073686,34.24,79702.91,0.0,0.04639,4e-05,6.99861]
[1778747078721,34.24,79704.05,0.0,0.04641,4e-05,7.00133]
[1778747083757,34.23,79709.26,0.0,0.0466,4e-05,7.02388]
[1778747088791,34.23,79711.89,0.0,0.04668,4e-05,7.03388]
[1778747089850,34.23,79711.89,0.0,0.04668,4e-05,7.03388]
[1778747089902,34.23,79713.21,0.0,0.04672,4e-05,7.03973]
[1778747095840,34.22,79722.98,0.0,0.04708,4e-05,7.08366]
[1778747100875,34.22,79725.12,0.0,0.04714,4e-05,7.09067]
[1778747102406,34.21,79724.83,0.0,0.04712,4e-05,7.08855]
[1778747102452,34.21,79724.83,0.0,0.04712,4e-05,7.08855]
[1778747103105,34.21,79724.55,0.0,0.0471,4e-05,7.08647]
[1778747103414,34.21,79724.55,0.0,0.0471,4e-05,7.08647]
[1778747103897,34.21,79724.55,0.0,0.0471,4e-05,7.08577]
[1778747109763,34.21,79731.52,0.0,0.04735,4e-05,7.11695]
[1778747109793,34.21,79731.52,0.0,0.04735,4e-05,7.11695]
[1778747109939,34.2,79731.04,0.0,0.04732,4e-05,7.11307]
[1778747110538,34.2,79731.04,0.0,0.04732,4e-05,7.11307]
[1778747110947,34.2,79730.47,0.0,0.04729,4e-05,7.10968]
[1778747111759,34.2,79730.47,0.0,0.04729,4e-05,7.10968]
[1778747111953,34.2,79735.38,0.0,0.04748,4e-05,7.13319]
[1778747113901,34.2,79739.4,0.0,0.04764,4e-05,7.15235]
[1778747113973,34.2,79739.1,0.0,0.04762,4e-05,7.15022]
[1778747119001,34.19,79740.19,0.0,0.04764,4e-05,7.15208]
[1778747125044,34.19,79739.81,0.0,0.04758,4e-05,7.14518]
[1778747131087,34.18,79737.9,0.0,0.04745,4e-05,7.12915]
[1778747136122,34.17,79736.27,0.0,0.04735,4e-05,7.11703]
[1778747141161,34.17,79734.32,0.0,0.04724,4e-05,7.10337]
[1778747146195,34.16,79732.6,0.0,0.04714,4e-05,7.09091]
[1778747151230,34.15,79731.64,0.0,0.04707,4e-05,7.08225]
[1778747152304,34.15,79731.64,0.0,0.04707,4e-05,7.08225]
[1778747152324,34.15,79731.64,0.0,0.04707,4e-05,7.08225]
[1778747153247,34.15,79730.69,0.0,0.04703,4e-05,7.0776]
[1778747154306,34.15,79730.69,0.0,0.04703,4e-05,7.0776]
[1778747154357,34.15,79729.92,0.0,0.047,4e-05,7.07324]
[1778747157514,34.15,79732.03,0.0,0.04707,4e-05,7.08183]
[1778747158282,34.15,79732.62,0.0,0.04708,4e-05,7.08394]
[1778747163317,34.14,79729.92,0.0,0.04694,4e-05,7.06683]
[1778747168352,34.13,79731.7,0.0,0.04698,4e-05,7.07187]
[1778747173388,34.13,79732.06,0.0,0.04697,4e-05,7.07003]
[1778747178422,34.12,79730.28,0.0,0.04687,4e-05,7.05782]
[1778747183665,34.12,79731.06,0.0,0.04687,4e-05,7.0582]
[1778747189500,34.11,79733.15,0.0,0.04692,4e-05,7.06434]
[1778747194534,34.1,79734.66,0.0,0.04693,4e-05,7.06519]
[1778747199593,34.1,79735.93,0.0,0.04696,4e-05,7.06816]
[1778747204627,34.09,79737.55,0.0,0.047,4e-05,7.07295]
[1778747209662,34.09,79739.69,0.0,0.04706,4e-05,7.08037]
[1778747214699,34.08,79740.43,0.0,0.04706,4e-05,7.08098]
[1778747219734,34.08,79740.2,0.0,0.04703,4e-05,7.0769]
[1778747223946,34.07,79729.46,0.0,0.04658,4e-05,7.02154]
[1778747229802,34.07,79729.29,0.0,0.04654,4e-05,7.01778]
[1778747235337,34.07,79730.65,0.0,0.04658,4e-05,7.02241]
[1778747238865,34.06,79741.79,0.0,0.047,4e-05,7.07419]
[1778747244087,34.06,79739.0,0.0,0.04687,4e-05,7.05744]
[1778747249942,34.05,79736.69,0.0,0.04674,4e-05,7.04246]
[1778747254977,34.04,79740.44,0.0,0.04685,4e-05,7.05462]
[1778747261020,34.04,79742.2,0.0,0.04689,4e-05,7.05943]
[1778747266054,34.03,79740.76,0.0,0.0468,4e-05,7.04913]
[1778747269077,34.03,79751.82,0.0,0.04723,4e-05,7.10146]
[1778747274297,34.02,79751.73,0.0,0.04719,4e-05,7.09726]
[1778747284367,34.01,79752.09,0.0,0.04716,4e-05,7.09311]
[1778747285332,34.01,79752.09,0.0,0.04716,4e-05,7.09311]
[1778747285429,34.01,79763.26,0.0,0.0476,4e-05,7.14756]
[1778747287323,34.01,79763.88,0.0,0.04763,4e-05,7.15058]
[1778747287388,34.01,79769.59,0.0,0.04785,4e-05,7.17803]
[1778747288188,34.01,79769.59,0.0,0.04785,4e-05,7.17803]
[1778747288265,34.01,79768.86,0.0,0.04782,4e-05,7.1743]
[1778747290116,34.01,79768.86,0.0,0.04782,4e-05,7.17422]
[1778747290230,34.01,79769.57,0.0,0.04785,4e-05,7.17765]
[1778747295264,34.01,79771.33,0.0,0.04792,4e-05,7.18595]
[1778747300299,34.01,79773.27,0.0,0.04799,4e-05,7.19515]
[1778747305334,34.01,79773.61,0.0,0.048,4e-05,7.19641]
[1778747310369,34.01,79776.45,0.0,0.04811,4e-05,7.21009]
[1778747315404,34.0,79779.97,0.0,0.0482,4e-05,7.22]
[1778747320439,33.99,79780.8,0.0,0.0482,4e-05,7.21971]
[1778747325475,33.98,79781.53,0.0,0.0482,4e-05,7.21964]
[1778747331516,33.98,79781.48,0.0,0.04815,4e-05,7.21422]
[1778747336551,33.97,79783.25,0.0,0.04819,4e-05,7.21876]
[1778747341586,33.96,79783.27,0.0,0.04815,4e-05,7.2146]
[1778747343998,33.96,79783.3,0.0,0.04815,4e-05,7.21391]
[1778747344418,33.96,79783.3,0.0,0.04815,4e-05,7.21391]
[1778747344515,33.96,79783.3,0.0,0.04815,4e-05,7.21391]
[1778747344478,33.96,79780.96,0.0,0.04804,4e-05,7.20055]
[1778747344876,33.96,79780.96,0.0,0.04804,4e-05,7.20055]
[1778747344947,33.96,79780.96,0.0,0.04804,4e-05,7.20055]
[1778747344973,33.96,79776.89,0.0,0.04786,4e-05,7.17946]
[1778747346265,33.96,79776.89,0.0,0.04786,4e-05,7.17946]
[1778747346527,33.95,79776.1,0.0,0.04783,4e-05,7.17474]
[1778747351659,33.95,79777.55,0.0,0.04785,4e-05,7.178]
[1778747356692,33.94,79776.49,0.0,0.04778,4e-05,7.16887]
[1778747362734,33.93,79781.63,0.0,0.04795,4e-05,7.18961]
[1778747367770,33.93,79774.35,0.0,0.04762,4e-05,7.14945]
[1778747368771,33.93,79774.35,0.0,0.04762,4e-05,7.14945]
[1778747368945,33.93,79774.35,0.0,0.04762,4e-05,7.14945]
[1778747368954,33.93,79774.35,0.0,0.04762,4e-05,7.14945]
[1778747369044,33.93,79774.35,0.0,0.04762,4e-05,7.14945]
[1778747369137,33.93,79781.3,0.0,0.04789,4e-05,7.18328]
[1778747372304,33.92,79781.5,0.0,0.04789,4e-05,7.18272]
[1778747372315,33.92,79781.57,0.0,0.04786,4e-05,7.17828]
[1778747375533,33.92,79778.37,0.0,0.04772,4e-05,7.16079]
[1778747380865,33.91,79774.6,0.0,0.04752,4e-05,7.13757]
[1778747385936,33.9,79774.5,0.0,0.04749,4e-05,7.13344]
[1778747389855,33.9,79772.02,0.0,0.04737,4e-05,7.119]
[1778747392949,33.9,79757.6,0.0,0.04677,4e-05,7.04505]
[1778747397985,33.89,79755.77,0.0,0.04667,4e-05,7.03261]
[1778747403022,33.89,79758.74,0.0,0.04677,4e-05,7.04502]
[1778747408057,33.88,79761.45,0.0,0.04685,4e-05,7.05482]
[1778747413093,33.88,79761.94,0.0,0.04684,4e-05,7.05437]
[1778747418128,33.87,79758.64,0.0,0.04669,4e-05,7.03532]
[1778747423163,33.87,79758.75,0.0,0.04667,4e-05,7.03313]
[1778747428198,33.86,79755.61,0.0,0.04652,4e-05,7.01502]
[1778747432226,33.86,79768.43,0.0,0.047,4e-05,7.07276]
[1778747437262,33.85,79762.43,0.0,0.04673,4e-05,7.04025]
[1778747442296,33.85,79759.17,0.0,0.04658,4e-05,7.02142]
[1778747447330,33.84,79757.92,0.0,0.04651,4e-05,7.01256]
[1778747452366,33.84,79766.36,0.0,0.04682,4e-05,7.05122]
[1778747454380,33.84,79776.96,0.0,0.04724,4e-05,7.10233]
[1778747455437,33.84,79776.96,0.0,0.04724,4e-05,7.10233]
[1778747460716,33.83,79783.09,0.0,0.04745,4e-05,7.12835]
[1778747464572,33.83,79778.1,0.0,0.04723,4e-05,7.10149]
[1778747470493,33.82,79786.49,0.0,0.04753,4e-05,7.13826]
[1778747475528,33.81,79783.11,0.0,0.04736,4e-05,7.1178]
[1778747480562,33.81,79782.33,0.0,0.0473,4e-05,7.11033]
[1778747485597,33.8,79784.79,0.0,0.04737,4e-05,7.11893]
[1778747487497,33.8,79784.23,0.0,0.04734,4e-05,7.1156]
[1778747487611,33.8,79784.22,0.0,0.04734,4e-05,7.11502]
[1778747492647,33.79,79777.81,0.0,0.04704,4e-05,7.07742]
[1778747497684,33.79,79772.1,0.0,0.04679,4e-05,7.04691]
[1778747501142,33.79,79770.83,0.0,0.04673,4e-05,7.03934]
[1778747501250,33.79,79770.83,0.0,0.04673,4e-05,7.03934]
[1778747501253,33.79,79770.83,0.0,0.04673,4e-05,7.03934]
[1778747501710,33.79,79770.75,0.0,0.04672,4e-05,7.03833]
[1778747505095,33.78,79767.78,0.0,0.04659,4e-05,7.02241]
[1778747505342,33.78,79767.42,0.0,0.04657,4e-05,7.02023]
[1778747510773,33.78,79775.53,0.0,0.04687,4e-05,7.05751]
[1778747515997,33.77,79774.66,0.0,0.04681,4e-05,7.05012]
[1778747521850,33.77,79772.94,0.0,0.04671,4e-05,7.03793]
[1778747528092,33.76,79772.28,0.0,0.04666,4e-05,7.03171]
[1778747534259,33.76,79767.69,0.0,0.04645,4e-05,7.00563]
[1778747536139,33.75,79778.94,0.0,0.04688,4e-05,7.05894]
[1778747541993,33.75,79781.34,0.0,0.04695,4e-05,7.06762]
[1778747547028,33.74,79778.31,0.0,0.0468,4e-05,7.04946]
[1778747552064,33.74,79780.49,0.0,0.04685,4e-05,7.054]
[1778747553614,33.74,79780.49,0.0,0.04685,4e-05,7.054]
[1778747553713,33.74,79780.49,0.0,0.04685,4e-05,7.054]
[1778747553683,33.74,79780.15,0.0,0.04682,4e-05,7.05109]
[1778747553910,33.74,79780.15,0.0,0.04682,4e-05,7.05109]
[1778747554079,33.74,79780.15,0.0,0.04682,4e-05,7.05109]
[1778747556606,33.73,79783.15,0.0,0.04694,4e-05,7.06536]
[1778747556696,33.73,79786.68,0.0,0.04707,4e-05,7.0816]
[1778747559872,33.73,79786.74,0.0,0.04707,4e-05,7.0814]
[1778747561855,33.73,79779.31,0.0,0.04677,4e-05,7.04488]
[1778747561942,33.73,79779.31,0.0,0.04677,4e-05,7.04488]
[1778747561945,33.73,79779.31,0.0,0.04677,4e-05,7.04488]
[1778747562075,33.73,79779.31,0.0,0.04677,4e-05,7.04488]
[1778747562135,33.73,79780.48,0.0,0.04682,4e-05,7.05088]
[1778747563901,33.73,79780.44,0.0,0.04682,4e-05,7.05087]
[1778747564149,33.73,79784.41,0.0,0.04698,4e-05,7.07074]
[1778747569184,33.73,79790.97,0.0,0.04726,4e-05,7.1041]
[1778747574612,33.74,79790.22,0.0,0.04723,4e-05,7.10076]
[1778747580277,33.74,79792.8,0.0,0.04734,4e-05,7.11414]
[1778747582945,33.74,79794.4,0.0,0.04741,4e-05,7.12253]
[1778747583032,33.74,79794.4,0.0,0.04741,4e-05,7.12253]
[1778747583035,33.74,79794.4,0.0,0.04741,4e-05,7.12253]
[1778747583152,33.74,79794.4,0.0,0.04741,4e-05,7.12253]
[1778747583290,33.74,79794.06,0.0,0.04739,4e-05,7.12103]
[1778747585304,33.74,79806.91,0.0,0.04792,4e-05,7.18547]
[1778747588836,33.74,79808.24,0.0,0.04798,4e-05,7.19281]
[1778747588936,33.74,79808.24,0.0,0.04798,4e-05,7.19281]
[1778747589333,33.74,79807.73,0.0,0.04796,4e-05,7.19075]
[1778747595375,33.74,79806.98,0.0,0.04796,4e-05,7.19]
[1778747600410,33.75,79807.12,0.0,0.04798,4e-05,7.19319]
[1778747605445,33.75,79809.74,0.0,0.04811,4e-05,7.20866]
[1778747610481,33.76,79809.94,0.0,0.04814,4e-05,7.21201]
[1778747615515,33.76,79809.34,0.0,0.04811,4e-05,7.20816]
[1778747621558,33.77,79809.1,0.0,0.04813,4e-05,7.20979]
[1778747626801,33.77,79816.45,0.0,0.04845,4e-05,7.24911]
[1778747632635,33.77,79825.3,0.0,0.04884,4e-05,7.29595]
[1778747637670,33.78,79827.0,0.0,0.04892,4e-05,7.30624]
[1778747642705,33.78,79827.33,0.0,0.04895,4e-05,7.30958]
[1778747647740,33.78,79837.28,0.0,0.04938,4e-05,7.36168]
[1778747652775,33.78,79842.04,0.0,0.04959,4e-05,7.38711]
[1778747657811,33.78,79842.85,0.0,0.04963,4e-05,7.39232]
[1778747662844,33.79,79846.76,0.0,0.0498,4e-05,7.41319]
[1778747667880,33.79,79849.62,0.0,0.04993,4e-05,7.42851]
[1778747670139,33.79,79848.39,0.0,0.04988,4e-05,7.42245]
[1778747670234,33.79,79848.39,0.0,0.04988,4e-05,7.42245]
[1778747670239,33.79,79848.39,0.0,0.04988,4e-05,7.42245]
[1778747670288,33.79,79848.02,0.0,0.04987,4e-05,7.42067]
[1778747673133,33.79,79849.67,0.0,0.04992,4e-05,7.42596]
[1778747673355,33.79,79851.39,0.0,0.04999,4e-05,7.43496]
[1778747680972,33.79,79853.34,0.0,0.05008,4e-05,7.44557]
[1778747686006,33.79,79854.93,0.0,0.05015,4e-05,7.45413]
[1778747691041,33.79,79855.61,0.0,0.05018,4e-05,7.45803]
[1778747696076,33.79,79856.38,0.0,0.05022,4e-05,7.46238]
[1778747701115,33.79,79858.89,0.0,0.05033,4e-05,7.47566]
[1778747706151,33.79,79854.21,0.0,0.05013,4e-05,7.45209]
[1778747712204,33.79,79861.47,0.0,0.05045,4e-05,7.48981]
[1778747717442,33.79,79861.28,0.0,0.05044,4e-05,7.48912]
[1778747723281,33.79,79863.4,0.0,0.05053,4e-05,7.5002]
[1778747728320,33.79,79860.33,0.0,0.0504,4e-05,7.48461]
[1778747733351,33.8,79860.27,0.0,0.05038,4e-05,7.4813]
[1778747738978,33.8,79860.11,0.0,0.05038,4e-05,7.48073]
[1778747739031,33.8,79860.11,0.0,0.05038,4e-05,7.48073]
[1778747739848,33.8,79860.11,0.0,0.05038,4e-05,7.48073]
[1778747739936,33.8,79862.1,0.0,0.05046,4e-05,7.49108]
[1778747742732,33.8,79863.0,0.0,0.05051,4e-05,7.49692]
[1778747742824,33.8,79862.6,0.0,0.0505,4e-05,7.49546]
[1778747748459,33.8,79863.16,0.0,0.05056,4e-05,7.50196]
[1778747753497,33.81,79868.19,0.0,0.05078,4e-05,7.5285]
[1778747759536,33.81,79870.02,0.0,0.05085,4e-05,7.53788]
[1778747765580,33.81,79868.88,0.0,0.0508,4e-05,7.53186]
[1778747771640,33.81,79867.12,0.0,0.05073,4e-05,7.52277]
[1778747777866,33.81,79866.68,0.0,0.05071,4e-05,7.52044]
[1778747783704,33.81,79867.24,0.0,0.05073,4e-05,7.52321]
[1778747788877,33.81,79861.39,0.0,0.05048,4e-05,7.49309]
[1778747788953,33.81,79860.68,0.0,0.05045,4e-05,7.48947]
[1778747789020,33.81,79860.68,0.0,0.05045,4e-05,7.48947]
[1778747789420,33.81,79860.68,0.0,0.05045,4e-05,7.48947]
[1778747789747,33.81,79860.67,0.0,0.05045,4e-05,7.48945]
[1778747791873,33.81,79859.1,0.0,0.05039,4e-05,7.48198]
[1778747791967,33.81,79859.69,0.0,0.0504,4e-05,7.48234]
[1778747798005,33.81,79868.89,0.0,0.0508,4e-05,7.53075]
[1778747803849,33.81,79875.41,0.0,0.05108,4e-05,7.56407]
[1778747808880,33.81,79879.05,0.0,0.05123,4e-05,7.58251]
[1778747813916,33.81,79880.4,0.0,0.05129,4e-05,7.58911]
[1778747818950,33.81,79883.23,0.0,0.05141,4e-05,7.6033]
[1778747823993,33.81,79872.48,0.0,0.05094,4e-05,7.54731]
[1778747829030,33.81,79875.0,0.0,0.05105,4e-05,7.5602]
[1778747834063,33.81,79872.87,0.0,0.05095,4e-05,7.54895]
[1778747836709,33.8,79874.27,0.0,0.05101,4e-05,7.55552]
[1778747836762,33.8,79878.34,0.0,0.05117,4e-05,7.57518]
[1778747842119,33.8,79883.54,0.0,0.05136,4e-05,7.5985]
[1778747844552,33.79,79881.58,0.0,0.05127,4e-05,7.58762]
[1778747850176,33.79,79879.3,0.0,0.05114,4e-05,7.57143]
[1778747852853,33.79,79880.78,0.0,0.05118,4e-05,7.57568]
[1778747857866,33.78,79888.44,0.0,0.05148,4e-05,7.61155]
[1778747860429,33.78,79888.92,0.0,0.05148,4e-05,7.61172]
[1778747860478,33.78,79888.92,0.0,0.05148,4e-05,7.61172]
[1778747860479,33.78,79888.92,0.0,0.05148,4e-05,7.61172]
[1778747860528,33.78,79883.16,0.0,0.05122,4e-05,7.58108]
[1778747863597,33.77,79881.96,0.0,0.05117,4e-05,7.57398]
[1778747863658,33.77,79883.74,0.0,0.05124,4e-05,7.58307]
[1778747865090,33.77,79883.74,0.0,0.05124,4e-05,7.58307]
[1778747870316,33.77,79881.59,0.0,0.05114,4e-05,7.57041]
[1778747871634,33.77,79881.59,0.0,0.05114,4e-05,7.57041]
[1778747871663,33.77,79881.59,0.0,0.05114,4e-05,7.57041]
[1778747871732,33.77,79881.68,0.0,0.05113,4e-05,7.56945]
[1778747872218,33.77,79881.68,0.0,0.05113,4e-05,7.56945]
[1778747872332,33.77,79881.68,0.0,0.05113,4e-05,7.56945]
[1778747874809,33.77,79880.77,0.0,0.05108,4e-05,7.56403]
[1778747874897,33.77,79879.0,0.0,0.051,4e-05,7.55408]
[1778747877859,33.77,79882.42,0.0,0.05115,4e-05,7.57168]
[1778747883409,33.76,79882.75,0.0,0.05113,4e-05,7.56953]
[1778747889105,33.76,79890.78,0.0,0.05145,4e-05,7.60832]
[1778747889451,33.75,79891.31,0.0,0.05146,4e-05,7.6096]
[1778747894592,33.75,79890.87,0.0,0.05142,4e-05,7.60443]
[1778747900528,33.74,79892.38,0.0,0.05144,4e-05,7.60741]
[1778747905563,33.74,79890.49,0.0,0.05133,4e-05,7.59422]
[1778747910598,33.73,79884.63,0.0,0.05105,4e-05,7.56076]
[1778747915633,33.73,79891.48,0.0,0.0513,4e-05,7.59001]
[1778747916293,33.73,79891.48,0.0,0.0513,4e-05,7.59001]
[1778747916416,33.73,79891.48,0.0,0.0513,4e-05,7.59001]
[1778747916640,33.72,79892.61,0.0,0.05134,4e-05,7.59522]
[1778747919293,33.72,79895.79,0.0,0.05147,4e-05,7.60975]
[1778747919667,33.72,79895.79,0.0,0.05147,4e-05,7.60975]
[1778747922686,33.72,79906.86,0.0,0.05193,4e-05,7.66537]
[1778747927722,33.71,79901.09,0.0,0.05165,4e-05,7.63163]
[1778747932757,33.71,79894.67,0.0,0.05134,4e-05,7.59488]
[1778747937793,33.7,79890.6,0.0,0.05113,4e-05,7.57004]
[1778747942663,33.7,79889.97,0.0,0.05108,4e-05,7.56432]
[1778747942716,33.7,79889.97,0.0,0.05108,4e-05,7.56432]
[1778747942836,33.7,79889.71,0.0,0.05107,4e-05,7.56296]
[1778747945944,33.7,79896.12,0.0,0.05135,4e-05,7.59618]
[1778747946024,33.7,79896.12,0.0,0.05135,4e-05,7.59618]
[1778747946125,33.7,79897.45,0.0,0.05141,4e-05,7.60296]
[1778747951894,33.7,79897.94,0.0,0.05142,4e-05,7.60508]
[1778747956928,33.69,79891.42,0.0,0.05114,4e-05,7.57104]
[1778747961963,33.69,79890.64,0.0,0.05111,4e-05,7.56694]
[1778747963519,33.69,79890.83,0.0,0.05111,4e-05,7.56791]
[1778747963550,33.69,79890.83,0.0,0.05111,4e-05,7.56791]
[1778747963709,33.69,79890.83,0.0,0.05111,4e-05,7.56791]
[1778747963823,33.69,79890.83,0.0,0.05111,4e-05,7.56791]
[1778747963976,33.69,79889.84,0.0,0.05107,4e-05,7.56276]
[1778747965522,33.69,79889.53,0.0,0.05106,4e-05,7.56114]
[1778747965625,33.69,79889.53,0.0,0.05106,4e-05,7.56114]
[1778747965990,33.69,79889.17,0.0,0.05104,4e-05,7.55926]
[1778747971025,33.69,79889.32,0.0,0.05103,4e-05,7.55669]
[1778747975421,33.69,79892.5,0.0,0.05116,4e-05,7.57249]
[1778747975484,33.69,79892.5,0.0,0.05116,4e-05,7.57249]
[1778747976060,33.69,79893.72,0.0,0.05121,4e-05,7.57818]
[1778747979131,33.69,79895.35,0.0,0.05127,4e-05,7.58535]
[1778747979222,33.69,79895.8,0.0,0.05128,4e-05,7.58704]
[1778747979282,33.69,79895.8,0.0,0.05128,4e-05,7.58704]
[1778747985123,33.68,79899.63,0.0,0.05141,4e-05,7.60302]
[1778747990159,33.68,79899.95,0.0,0.0514,4e-05,7.60135]
[1778747995097,33.67,79900.05,0.0,0.05138,4e-05,7.59919]
[1778747995205,33.67,79900.05,0.0,0.05138,4e-05,7.59919]
[1778747995197,33.67,79895.17,0.0,0.05116,4e-05,7.57316]
[1778747996200,33.67,79895.17,0.0,0.05116,4e-05,7.57251]
[1778747997097,33.67,79895.17,0.0,0.05116,4e-05,7.57251]
[1778747997153,33.67,79895.17,0.0,0.05116,4e-05,7.57251]
[1778747997207,33.67,79895.57,0.0,0.05117,4e-05,7.57395]
[1778748004256,33.66,79894.5,0.0,0.05109,4e-05,7.56402]
[1778748009494,33.66,79888.22,0.0,0.05079,4e-05,7.52842]
[1778748015333,33.65,79886.83,0.0,0.0507,4e-05,7.5177]
[1778748021376,33.65,79884.63,0.0,0.05058,4e-05,7.50285]
[1778748026415,33.64,79882.98,0.0,0.05048,4e-05,7.49148]
[1778748031109,33.64,79880.79,0.0,0.05037,4e-05,7.47849]
[1778748031210,33.64,79880.84,0.0,0.05034,4e-05,7.47436]
[1778748037492,33.63,79873.96,0.0,0.05003,4e-05,7.43587]
[1778748042526,33.63,79874.26,0.0,0.05002,4e-05,7.43499]
[1778748047311,33.62,79874.56,0.0,0.05001,4e-05,7.43463]
[1778748047452,33.62,79874.56,0.0,0.05001,4e-05,7.43463]
[1778748047561,33.62,79872.79,0.0,0.04993,4e-05,7.42506]
[1778748050309,33.62,79870.29,0.0,0.04982,4e-05,7.41134]
[1778748050600,33.62,79870.83,0.0,0.04984,4e-05,7.41368]
[1778748055619,33.62,79870.63,0.0,0.04981,4e-05,7.4105]
[1778748060653,33.62,79862.43,0.0,0.04946,4e-05,7.36827]
[1778748065687,33.62,79863.65,0.0,0.04953,4e-05,7.37579]
[1778748071794,33.62,79866.07,0.0,0.04964,4e-05,7.38947]
[1778748077771,33.63,79867.54,0.0,0.04972,4e-05,7.3988]
[1778748082806,33.63,79860.32,0.0,0.04942,4e-05,7.36312]
[1778748087843,33.63,79854.88,0.0,0.04921,4e-05,7.33706]
[1778748092876,33.63,79856.86,0.0,0.04929,4e-05,7.34572]
[1778748097912,33.64,79857.66,0.0,0.04934,4e-05,7.35202]
[1778748102948,33.64,79858.94,0.0,0.04941,4e-05,7.36041]
[1778748107982,33.64,79858.88,0.0,0.04942,4e-05,7.36196]
[1778748113019,33.65,79848.82,0.0,0.04902,4e-05,7.31275]
[1778748118054,33.65,79846.85,0.0,0.04895,4e-05,7.30497]
[1778748122082,33.65,79836.51,0.0,0.04854,4e-05,7.2546]
[1778748127118,33.66,79842.63,0.0,0.04881,4e-05,7.28817]
[1778748133159,33.66,79850.88,0.0,0.04918,4e-05,7.33249]
[1778748138194,33.66,79849.12,0.0,0.04912,4e-05,7.32546]
[1778748143229,33.67,79840.21,0.0,0.04877,4e-05,7.28229]
[1778748148265,33.67,79845.91,0.0,0.04902,4e-05,7.31335]
[1778748153301,33.67,79845.51,0.0,0.049,4e-05,7.31019]
[1778748160348,33.68,79842.63,0.0,0.04891,4e-05,7.29855]
[1778748165384,33.68,79842.57,0.0,0.04892,4e-05,7.30036]
[1778748170623,33.69,79841.43,0.0,0.04889,4e-05,7.29667]
[1778748176460,33.69,79840.69,0.0,0.04886,4e-05,7.29312]
[1778748181496,33.69,79841.25,0.0,0.04888,4e-05,7.29517]
[1778748186530,33.68,79840.35,0.0,0.04884,4e-05,7.28985]
[1778748192575,33.68,79840.27,0.0,0.04883,4e-05,7.28865]
[1778748197611,33.68,79840.43,0.0,0.04883,4e-05,7.28882]
[1778748210907,33.68,79841.09,0.0,0.04884,4e-05,7.29069]
[1778748216745,33.68,79839.59,0.0,0.04876,4e-05,7.2793]
[1778748221779,33.68,79842.27,0.0,0.04887,4e-05,7.29245]
[1778748226814,33.68,79836.51,0.0,0.04862,4e-05,7.26286]
[1778748231850,33.68,79839.86,0.0,0.04876,4e-05,7.27952]
[1778748236884,33.68,79838.6,0.0,0.0487,4e-05,7.27289]
[1778748239905,33.68,79848.5,0.0,0.04912,4e-05,7.32289]
[1778748241118,33.68,79859.8,0.0,0.04959,4e-05,7.38035]
[1778748246954,33.67,79860.06,0.0,0.04959,4e-05,7.38031]
[1778748251989,33.67,79863.84,0.0,0.04974,4e-05,7.39819]
[1778748257044,33.67,79867.74,0.0,0.04989,4e-05,7.41658]
[1778748262067,33.67,79870.63,0.0,0.05,4e-05,7.42954]
[1778748267103,33.66,79867.2,0.0,0.04983,4e-05,7.40991]
[1778748272137,33.66,79874.18,0.0,0.05009,4e-05,7.44022]
[1778748277172,33.65,79876.52,0.0,0.05017,4e-05,7.44919]
[1778748282208,33.65,79867.16,0.0,0.04975,4e-05,7.39884]
[1778748286235,33.65,79857.27,0.0,0.04932,4e-05,7.34691]
[1778748291470,33.64,79856.41,0.0,0.04927,4e-05,7.34077]
[1778748297312,33.64,79854.18,0.0,0.04916,4e-05,7.32733]
[1778748302349,33.64,79852.95,0.0,0.04909,4e-05,7.31936]
[1778748307382,33.64,79852.06,0.0,0.04904,4e-05,7.31312]
[1778748312417,33.63,79853.54,0.0,0.04909,4e-05,7.3189]
[1778748317479,33.63,79853.5,0.0,0.04907,4e-05,7.31691]
[1778748322514,33.63,79851.97,0.0,0.04899,4e-05,7.30734]
[1778748324528,33.63,79837.86,0.0,0.0484,4e-05,7.23518]
[1778748329563,33.62,79837.17,0.0,0.04836,4e-05,7.23066]
[1778748334598,33.62,79828.08,0.0,0.04795,4e-05,7.18062]
[1778748339632,33.62,79824.59,0.0,0.04781,4e-05,7.16279]
[1778748344668,33.62,79821.15,0.0,0.04767,4e-05,7.14537]
[1778748349704,33.62,79825.66,0.0,0.04785,4e-05,7.16795]
[1778748354943,33.62,79820.95,0.0,0.04766,4e-05,7.14437]
[1778748360022,33.62,79817.18,0.0,0.04751,4e-05,7.12575]
[1778748363802,33.62,79834.95,0.0,0.04824,4e-05,7.21529]
[1778748369056,33.62,79841.78,0.0,0.04852,4e-05,7.24945]
[1778748374879,33.62,79833.3,0.0,0.04816,4e-05,7.20598]
[1778748379914,33.62,79827.25,0.0,0.04791,4e-05,7.17537]
[1778748384948,33.62,79828.14,0.0,0.04795,4e-05,7.17989]
[1778748389984,33.62,79829.67,0.0,0.04801,4e-05,7.18756]
[1778748395020,33.62,79834.36,0.0,0.04818,4e-05,7.20773]
[1778748400054,33.62,79834.41,0.0,0.04818,4e-05,7.20765]
[1778748405091,33.62,79833.6,0.0,0.04815,4e-05,7.20323]
[1778748410123,33.62,79832.46,0.0,0.0481,4e-05,7.19721]
[1778748415159,33.62,79832.55,0.0,0.0481,4e-05,7.19744]
[1778748420194,33.62,79832.25,0.0,0.04809,4e-05,7.19581]
[1778748425229,33.62,79832.54,0.0,0.0481,4e-05,7.19719]
[1778748430264,33.62,79838.39,0.0,0.04834,4e-05,7.2266]
[1778748436306,33.62,79839.4,0.0,0.04838,4e-05,7.23132]
[1778748441341,33.62,79840.84,0.0,0.04843,4e-05,7.23821]
[1778748446376,33.62,79834.25,0.0,0.04816,4e-05,7.20475]
[1778748452597,33.62,79834.3,0.0,0.04814,4e-05,7.20179]
[1778748459467,33.62,79836.15,0.0,0.04822,4e-05,7.21119]
[1778748464502,33.62,79836.06,0.0,0.04821,4e-05,7.21081]
[1778748469537,33.62,79837.59,0.0,0.04828,4e-05,7.2186]
[1778748475579,33.62,79837.44,0.0,0.04827,4e-05,7.21792]
[1778748480614,33.62,79837.67,0.0,0.04828,4e-05,7.21917]
[1778748485649,33.62,79838.03,0.0,0.0483,4e-05,7.22108]
[1778748490685,33.62,79838.08,0.0,0.0483,4e-05,7.22142]
[1778748498750,33.62,79837.89,0.0,0.0483,4e-05,7.22064]
[1778748502950,33.62,79826.95,0.0,0.04785,4e-05,7.16579]
[1778748508816,33.62,79826.45,0.0,0.04783,4e-05,7.16388]
[1778748513851,33.62,79825.67,0.0,0.04778,4e-05,7.15721]
[1778748518886,33.62,79825.04,0.0,0.04776,4e-05,7.15449]
[1778748523922,33.62,79819.55,0.0,0.04754,4e-05,7.12752]
[1778748528956,33.62,79819.85,0.0,0.04756,4e-05,7.1296]
[1778748533991,33.62,79819.29,0.0,0.04754,4e-05,7.12735]
[1778748539026,33.62,79820.2,0.0,0.04758,4e-05,7.13245]
[1778748540049,33.62,79809.72,0.0,0.04715,4e-05,7.0802]
[1778748545070,33.63,79810.54,0.0,0.0472,4e-05,7.08535]
[1778748550105,33.63,79809.7,0.0,0.04717,4e-05,7.0823]
[1778748556147,33.63,79807.09,0.0,0.04708,4e-05,7.07057]
[1778748561182,33.63,79813.09,0.0,0.04733,4e-05,7.10156]
[1778748568232,33.63,79814.44,0.0,0.04739,4e-05,7.10951]
[1778748573441,33.64,79810.61,0.0,0.04723,4e-05,7.08823]
[1778748579309,33.64,79808.84,0.0,0.04716,4e-05,7.08045]
[1778748584344,33.64,79807.75,0.0,0.04713,4e-05,7.07608]
[1778748589379,33.64,79808.97,0.0,0.04719,4e-05,7.08329]
[1778748594414,33.64,79804.12,0.0,0.047,4e-05,7.06032]
[1778748599454,33.65,79790.22,0.0,0.04645,4e-05,6.99291]
[1778748603653,33.65,79780.17,0.0,0.04607,4e-05,6.94549]
[1778748606505,33.65,79769.6,0.0,0.04566,4e-05,6.89509]
[1778748611544,33.66,79770.57,0.0,0.04572,4e-05,6.90263]
[1778748616579,33.66,79771.88,0.0,0.04579,4e-05,6.91181]
[1778748621614,33.66,79776.14,0.0,0.04597,4e-05,6.93296]
[1778748626649,33.66,79772.89,0.0,0.04585,4e-05,6.91872]
[1778748631686,33.66,79773.83,0.0,0.04586,4e-05,6.91896]
[1778748636720,33.66,79775.94,0.0,0.04593,4e-05,6.92811]
[1778748641755,33.66,79781.32,0.0,0.04613,4e-05,6.95313]
[1778748646790,33.66,79787.25,0.0,0.04638,4e-05,6.98319]
[1778748651825,33.66,79797.5,0.0,0.04681,4e-05,7.03592]
[1778748659814,33.66,79798.43,0.0,0.04685,4e-05,7.04139]
[1778748665923,33.67,79790.35,0.0,0.04655,4e-05,7.00416]
[1778748671965,33.67,79786.86,0.0,0.04642,4e-05,6.98828]
[1778748674145,33.67,79776.44,0.0,0.04601,4e-05,6.93742]
[1778748680023,33.67,79767.58,0.0,0.04567,4e-05,6.89577]
[1778748685057,33.68,79767.22,0.0,0.04567,4e-05,6.89571]
[1778748691102,33.68,79763.0,0.0,0.0455,4e-05,6.87402]
[1778748696137,33.68,79763.26,0.0,0.04553,4e-05,6.87718]
[1778748701175,33.69,79763.22,0.0,0.04554,4e-05,6.87894]
[1778748706208,33.69,79767.61,0.0,0.04573,4e-05,6.90245]
[1778748711244,33.69,79766.83,0.0,0.04572,4e-05,6.90046]
[1778748716280,33.7,79760.68,0.0,0.04549,4e-05,6.87237]
[1778748721316,33.7,79764.31,0.0,0.04565,4e-05,6.89214]
[1778748726350,33.7,79769.24,0.0,0.04583,4e-05,6.91438]
[1778748732392,33.69,79769.99,0.0,0.04584,4e-05,6.91581]
[1778748737427,33.69,79769.33,0.0,0.0458,4e-05,6.91073]
[1778748742462,33.69,79767.94,0.0,0.04573,4e-05,6.90211]
[1778748747497,33.68,79767.49,0.0,0.0457,4e-05,6.89813]
[1778748752532,33.68,79766.81,0.0,0.04564,4e-05,6.8899]
[1778748757570,33.68,79765.24,0.0,0.04556,4e-05,6.8802]
[1778748762603,33.68,79765.38,0.0,0.04555,4e-05,6.87931]
[1778748767637,33.67,79763.95,0.0,0.04548,4e-05,6.87079]
[1778748772673,33.67,79763.84,0.0,0.04546,4e-05,6.86873]
[1778748777707,33.67,79774.17,0.0,0.04587,4e-05,6.91836]
[1778748783751,33.67,79774.48,0.0,0.0459,4e-05,6.92213]
[1778748788786,33.68,79774.11,0.0,0.0459,4e-05,6.92204]
[1778748792816,33.68,79787.39,0.0,0.04644,4e-05,6.98871]
[1778748797855,33.68,79787.94,0.0,0.04647,4e-05,6.9925]
[1778748804904,33.68,79786.27,0.0,0.04641,4e-05,6.98566]
[1778748809939,33.68,79788.64,0.0,0.04652,4e-05,6.99836]
[1778748815981,33.69,79789.44,0.0,0.04654,4e-05,7.00029]
[1778748821016,33.69,79793.56,0.0,0.04671,4e-05,7.02156]
[1778748826051,33.69,79794.81,0.0,0.04677,4e-05,7.02855]
[1778748831083,33.69,79793.5,0.0,0.04672,4e-05,7.02288]
[1778748836121,33.69,79793.07,0.0,0.04671,4e-05,7.02161]
[1778748844177,33.69,79801.85,0.0,0.04708,4e-05,7.06618]
[1778748851227,33.69,79797.5,0.0,0.04691,4e-05,7.04539]
[1778748857269,33.7,79800.66,0.0,0.04704,4e-05,7.06181]
[1778748862304,33.7,79802.69,0.0,0.04713,4e-05,7.07253]
[1778748867339,33.7,79807.51,0.0,0.04733,4e-05,7.09716]
[1778748872374,33.7,79811.79,0.0,0.04749,4e-05,7.11594]
[1778748877411,33.7,79814.48,0.0,0.04761,4e-05,7.12998]
[1778748882444,33.7,79811.01,0.0,0.04747,4e-05,7.11324]
[1778748887480,33.7,79808.0,0.0,0.04735,4e-05,7.09901]
[1778748894528,33.7,79811.57,0.0,0.04751,4e-05,7.1178]
[1778748899563,33.7,79810.77,0.0,0.04748,4e-05,7.11444]
[1778748904601,33.71,79800.7,0.0,0.04707,4e-05,7.06501]
[1778748909636,33.71,79798.07,0.0,0.04698,4e-05,7.05309]
[1778748914671,33.71,79796.7,0.0,0.04693,4e-05,7.04756]
[1778748919708,33.71,79795.44,0.0,0.04689,4e-05,7.04268]
[1778748924740,33.71,79794.73,0.0,0.04688,4e-05,7.04061]
[1778748930783,33.72,79790.78,0.0,0.04673,4e-05,7.02278]
[1778748935982,33.72,79787.99,0.0,0.04661,4e-05,7.00743]
[1778748941861,33.72,79782.84,0.0,0.04642,4e-05,6.98355]
[1778748946895,33.72,79781.15,0.0,0.04636,4e-05,6.97643]
[1778748954953,33.73,79779.84,0.0,0.04632,4e-05,6.97192]
[1778748959988,33.73,79778.41,0.0,0.04628,4e-05,6.96617]
[1778748965024,33.73,79777.32,0.0,0.04625,4e-05,6.96214]
[1778748972074,33.74,79776.82,0.0,0.04624,4e-05,6.96164]
[1778748977107,33.74,79774.7,0.0,0.04617,4e-05,6.95266]
[1778748979121,33.74,79760.02,0.0,0.04559,4e-05,6.88143]
[1778748984372,33.74,79760.8,0.0,0.04563,4e-05,6.88645]
[1778748991205,33.75,79761.45,0.0,0.04567,4e-05,6.88992]
[1778748996240,33.75,79765.04,0.0,0.04582,4e-05,6.90921]
[1778749001275,33.75,79766.07,0.0,0.04588,4e-05,6.91589]
[1778749006479,33.76,79781.99,0.0,0.04653,4e-05,6.99558]
[1778749012352,33.76,79789.06,0.0,0.04682,4e-05,7.03157]
[1778749017387,33.76,79796.77,0.0,0.04714,4e-05,7.07031]
[1778749022422,33.76,79799.76,0.0,0.04726,4e-05,7.08547]
[1778749027459,33.76,79801.36,0.0,0.04733,4e-05,7.09367]
[1778749032493,33.76,79802.77,0.0,0.04739,4e-05,7.10096]
[1778749039542,33.76,79804.95,0.0,0.04748,4e-05,7.1122]
[1778749044577,33.76,79806.79,0.0,0.04756,4e-05,7.12163]
[1778749049614,33.76,79805.31,0.0,0.0475,4e-05,7.1145]
[1778749055655,33.76,79804.79,0.0,0.04746,4e-05,7.10901]
[1778749060692,33.76,79800.44,0.0,0.04728,4e-05,7.08768]
[1778749065725,33.76,79797.64,0.0,0.04717,4e-05,7.07419]
[1778749071767,33.76,79796.63,0.0,0.04714,4e-05,7.06977]
[1778749076970,33.76,79796.84,0.0,0.04715,4e-05,7.07136]
[1778749082848,33.77,79796.78,0.0,0.04715,4e-05,7.07149]
[1778749087882,33.77,79795.88,0.0,0.04712,4e-05,7.06743]
[1778749092917,33.77,79796.44,0.0,0.04715,4e-05,7.07062]
[1778749097952,33.77,79794.32,0.0,0.04706,4e-05,7.06046]
[1778749107179,33.77,79793.51,0.0,0.04704,4e-05,7.05713]
[1778749114066,33.77,79789.47,0.0,0.04686,4e-05,7.03441]
[1778749119101,33.77,79786.68,0.0,0.04675,4e-05,7.021]
[1778749124137,33.77,79785.53,0.0,0.0467,4e-05,7.01572]
[1778749129172,33.77,79785.47,0.0,0.0467,4e-05,7.01582]
[1778749134207,33.77,79776.87,0.0,0.04636,4e-05,6.974]
[1778749139242,33.77,79778.82,0.0,0.04645,4e-05,6.98442]
[1778749144277,33.77,79777.82,0.0,0.04642,4e-05,6.98042]
[1778749149312,33.78,79777.57,0.0,0.04642,4e-05,6.98017]
[1778749154465,33.78,79778.04,0.0,0.04644,4e-05,6.98326]
[1778749160389,33.78,79781.26,0.0,0.04658,4e-05,7.00052]
[1778749165424,33.78,79783.44,0.0,0.04668,4e-05,7.0122]
[1778749170459,33.78,79785.89,0.0,0.04678,4e-05,7.02516]
[1778749175539,33.78,79786.32,0.0,0.04678,4e-05,7.02426]
[1778749181536,33.79,79789.96,0.0,0.04694,4e-05,7.04377]
[1778749186572,33.79,79791.26,0.0,0.047,4e-05,7.05084]
[1778749192613,33.79,79790.88,0.0,0.04699,4e-05,7.0497]
[1778749197811,33.79,79794.14,0.0,0.04713,4e-05,7.06642]
[1778749202010,33.79,79794.52,0.0,0.04714,4e-05,7.0686]
[1778749202211,33.79,79794.52,0.0,0.04714,4e-05,7.0686]
[1778749202214,33.79,79794.52,0.0,0.04714,4e-05,7.0686]
[1778749202305,33.79,79794.52,0.0,0.04714,4e-05,7.0686]
[1778749202378,33.79,79795.15,0.0,0.04717,4e-05,7.07182]
[1778749203712,33.79,79814.44,0.0,0.04796,4e-05,7.16815]
[1778749204718,33.79,79830.7,0.0,0.04863,4e-05,7.24976]
[1778749205728,33.79,79841.2,0.0,0.04907,4e-05,7.30261]
[1778749208471,33.79,79848.55,0.0,0.04937,4e-05,7.3396]
[1778749207890,33.79,79867.23,0.0,0.05016,4e-05,7.43454]
[1778749209367,33.79,79867.23,0.0,0.05016,4e-05,7.43454]
[1778749209446,33.79,79867.23,0.0,0.05016,4e-05,7.43454]
[1778749209971,33.79,79865.62,0.0,0.05009,4e-05,7.42664]
[1778749210857,33.79,79860.48,0.0,0.04988,4e-05,7.40084]
[1778749210978,33.79,79858.16,0.0,0.04978,4e-05,7.389]
[1778749211721,33.79,79858.16,0.0,0.04978,4e-05,7.389]
[1778749211814,33.79,79858.16,0.0,0.04978,4e-05,7.389]
[1778749211912,33.79,79868.53,0.0,0.05022,4e-05,7.44231]
[1778749217360,33.79,79862.06,0.0,0.04996,4e-05,7.41018]
[1778749217443,33.79,79858.41,0.0,0.0498,4e-05,7.39182]
[1778749219485,33.79,79858.41,0.0,0.0498,4e-05,7.39182]
[1778749223860,33.79,79847.59,0.0,0.04936,4e-05,7.33781]
[1778749228895,33.8,79855.92,0.0,0.04972,4e-05,7.38141]
[1778749233936,33.8,79862.05,0.0,0.04997,4e-05,7.41026]
[1778749238970,33.8,79862.61,0.0,0.05,4e-05,7.41388]
[1778749244017,33.8,79861.16,0.0,0.04994,4e-05,7.40727]
[1778749250054,33.8,79860.18,0.0,0.04991,4e-05,7.40329]
[1778749252062,33.8,79849.49,0.0,0.04946,4e-05,7.34946]
[1778749257097,33.81,79845.6,0.0,0.04931,4e-05,7.33107]
[1778749260819,33.81,79839.33,0.0,0.04906,4e-05,7.30031]
[1778749261072,33.81,79839.33,0.0,0.04906,4e-05,7.30031]
[1778749261082,33.81,79839.33,0.0,0.04906,4e-05,7.30031]
[1778749261400,33.81,79839.33,0.0,0.04906,4e-05,7.30031]
[1778749261451,33.81,79835.85,0.0,0.04891,4e-05,7.28306]
[1778749262783,33.81,79835.85,0.0,0.04892,4e-05,7.28344]
[1778749263046,33.81,79835.85,0.0,0.04892,4e-05,7.28344]
[1778749263142,33.81,79836.78,0.0,0.04896,4e-05,7.28853]
[1778749268318,33.81,79840.4,0.0,0.04912,4e-05,7.30863]
[1778749268730,33.81,79840.4,0.0,0.04912,4e-05,7.30863]
[1778749274219,33.82,79842.42,0.0,0.04923,4e-05,7.32125]
[1778749279253,33.82,79844.75,0.0,0.04934,4e-05,7.33477]
[1778749284291,33.82,79834.64,0.0,0.04893,4e-05,7.28544]
[1778749289327,33.83,79835.57,0.0,0.04899,4e-05,7.29223]
[1778749294330,33.83,79840.54,0.0,0.0492,4e-05,7.31618]
[1778749299395,33.83,79841.33,0.0,0.04925,4e-05,7.32217]
[1778749304432,33.84,79841.44,0.0,0.04927,4e-05,7.32469]
[1778749309466,33.84,79840.9,0.0,0.04926,4e-05,7.32393]
[1778749314502,33.84,79839.19,0.0,0.04921,4e-05,7.31727]
[1778749319536,33.85,79838.14,0.0,0.04918,4e-05,7.31407]
[1778749324909,33.85,79838.9,0.0,0.04923,4e-05,7.31964]
[1778749331624,33.86,79829.16,0.0,0.04885,4e-05,7.27454]
[1778749338810,33.86,79826.78,0.0,0.04878,4e-05,7.26595]
[1778749344721,33.87,79823.01,0.0,0.04865,4e-05,7.24986]
[1778749349750,33.87,79822.49,0.0,0.04865,4e-05,7.24962]
[1778749354791,33.87,79819.48,0.0,0.04852,4e-05,7.23364]
[1778749359820,33.88,79821.45,0.0,0.04863,4e-05,7.24581]
[1778749365508,33.88,79816.21,0.0,0.04842,4e-05,7.22134]
[1778749365701,33.88,79813.36,0.0,0.04831,4e-05,7.20754]
[1778749365863,33.88,79814.28,0.0,0.04835,4e-05,7.21264]
[1778749366790,33.88,79814.28,0.0,0.04835,4e-05,7.21264]
[1778749367214,33.88,79814.28,0.0,0.04835,4e-05,7.21264]
[1778749367253,33.88,79836.88,0.0,0.0493,4e-05,7.32684]
[1778749368794,33.88,79836.88,0.0,0.0493,4e-05,7.32714]
[1778749369146,33.88,79836.88,0.0,0.0493,4e-05,7.32714]
[1778749369189,33.88,79848.72,0.0,0.0498,4e-05,7.38747]
[1778749372911,33.88,79858.81,0.0,0.05021,4e-05,7.43725]
[1778749375663,33.88,79856.49,0.0,0.05011,4e-05,7.42493]
[1778749384995,33.88,79848.16,0.0,0.04975,4e-05,7.38194]
[1778749390030,33.88,79848.13,0.0,0.04976,4e-05,7.38254]
[1778749395066,33.88,79850.25,0.0,0.04985,4e-05,7.39398]
[1778749397915,33.88,79849.49,0.0,0.04982,4e-05,7.39023]
[1778749404222,33.88,79841.91,0.0,0.04951,4e-05,7.35276]
[1778749410171,33.89,79841.2,0.0,0.04949,4e-05,7.35027]
[1778749414575,33.89,79840.78,0.0,0.04946,4e-05,7.3454]
[1778749420240,33.89,79837.3,0.0,0.04932,4e-05,7.32909]
[1778749424532,33.89,79845.9,0.0,0.04969,4e-05,7.37328]
[1778749430312,33.89,79846.4,0.0,0.04972,4e-05,7.3769]
[1778749434608,33.89,79840.16,0.0,0.04946,4e-05,7.34583]
[1778749440381,33.89,79839.97,0.0,0.04947,4e-05,7.34656]
[1778749445416,33.9,79840.28,0.0,0.04949,4e-05,7.3494]
[1778749450452,33.9,79840.28,0.0,0.0495,4e-05,7.35072]
[1778749456494,33.9,79842.48,0.0,0.04961,4e-05,7.36342]
[1778749461530,33.9,79842.22,0.0,0.04961,4e-05,7.36344]
[1778749466565,33.91,79840.06,0.0,0.04953,4e-05,7.3539]
[1778749472614,33.91,79840.24,0.0,0.04953,4e-05,7.35334]
[1778749477648,33.91,79840.84,0.0,0.04957,4e-05,7.3579]
[1778749482574,33.91,79838.17,0.0,0.04947,4e-05,7.34558]
[1778749483334,33.91,79837.35,0.0,0.04944,4e-05,7.34174]
[1778749483376,33.91,79837.35,0.0,0.04944,4e-05,7.34174]
[1778749483691,33.91,79833.92,0.0,0.04929,4e-05,7.32471]
[1778749484698,33.92,79823.68,0.0,0.04887,4e-05,7.27337]
[1778749486330,33.92,79819.12,0.0,0.04868,4e-05,7.25086]
[1778749486711,33.92,79818.53,0.0,0.04866,4e-05,7.24835]
[1778749489797,33.92,79819.7,0.0,0.04872,4e-05,7.25559]
[1778749495775,33.92,79825.73,0.0,0.049,4e-05,7.28871]
[1778749500812,33.93,79817.17,0.0,0.04865,4e-05,7.24714]
[1778749505846,33.93,79809.59,0.0,0.04836,4e-05,7.21176]
[1778749509873,33.93,79820.22,0.0,0.04882,4e-05,7.26659]
[1778749514908,33.94,79818.89,0.0,0.04878,4e-05,7.26172]
[1778749519943,33.94,79820.36,0.0,0.04885,4e-05,7.27088]
[1778749524980,33.94,79822.15,0.0,0.04894,4e-05,7.28162]
[1778749530013,33.94,79821.79,0.0,0.04894,4e-05,7.28146]
[1778749535049,33.95,79818.6,0.0,0.0488,4e-05,7.26389]
[1778749540084,33.95,79822.46,0.0,0.04898,4e-05,7.28499]
[1778749545119,33.95,79822.7,0.0,0.049,4e-05,7.28785]
[1778749550153,33.96,79822.79,0.0,0.04902,4e-05,7.2899]
[1778749555188,33.96,79823.45,0.0,0.04906,4e-05,7.29482]
[1778749562237,33.96,79823.05,0.0,0.04906,4e-05,7.29504]
[1778749567273,33.97,79821.53,0.0,0.04901,4e-05,7.28902]
[1778749573321,33.97,79822.22,0.0,0.04906,4e-05,7.29453]
[1778749578351,33.97,79824.73,0.0,0.04917,4e-05,7.3088]
[1778749584524,33.97,79826.39,0.0,0.04926,4e-05,7.31901]
[1778749590434,33.98,79826.56,0.0,0.04928,4e-05,7.32169]
[1778749594740,33.98,79826.89,0.0,0.04928,4e-05,7.32102]
[1778749598731,33.98,79837.54,0.0,0.04974,4e-05,7.37592]
[1778749600236,33.98,79837.63,0.0,0.04974,4e-05,7.3766]
[1778749604538,33.98,79850.49,0.0,0.05029,4e-05,7.44291]
[1778749610400,33.98,79849.49,0.0,0.05026,4e-05,7.43841]
[1778749610994,33.98,79851.67,0.0,0.05035,4e-05,7.44971]
[1778749616616,33.98,79852.79,0.0,0.0504,4e-05,7.4558]
[1778749617078,33.98,79852.79,0.0,0.0504,4e-05,7.4558]
[1778749622681,33.98,79851.67,0.0,0.05036,4e-05,7.45033]
[1778749624813,33.98,79839.79,0.0,0.04986,4e-05,7.38998]
[1778749624954,33.98,79839.79,0.0,0.04986,4e-05,7.38998]
[1778749627394,33.99,79840.02,0.0,0.04987,4e-05,7.39138]
[1778749627438,33.99,79840.02,0.0,0.04987,4e-05,7.39138]
[1778749627440,33.99,79840.02,0.0,0.04987,4e-05,7.39138]
[1778749627677,33.99,79840.02,0.0,0.04987,4e-05,7.39138]
[1778749627719,33.99,79839.44,0.0,0.04984,4e-05,7.38857]
[1778749629360,33.99,79839.44,0.0,0.04984,4e-05,7.38869]
[1778749629380,33.99,79839.44,0.0,0.04984,4e-05,7.38869]
[1778749629730,33.99,79836.87,0.0,0.04974,4e-05,7.37579]
[1778749634633,33.99,79838.46,0.0,0.04981,4e-05,7.38444]
[1778749638465,33.99,79838.18,0.0,0.0498,4e-05,7.38354]
[1778749638793,33.99,79838.81,0.0,0.04982,4e-05,7.38627]
[1778749643828,33.98,79838.26,0.0,0.04978,4e-05,7.38108]
[1778749648863,33.98,79833.73,0.0,0.04957,4e-05,7.35571]
[1778749654129,33.98,79832.04,0.0,0.04946,4e-05,7.34216]
[1778749654542,33.98,79832.04,0.0,0.04946,4e-05,7.34216]
[1778749659940,33.97,79838.18,0.0,0.0497,4e-05,7.37033]
[1778749665097,33.97,79838.96,0.0,0.04971,4e-05,7.37167]
[1778749671017,33.96,79839.06,0.0,0.04969,4e-05,7.36958]
[1778749674524,33.96,79839.6,0.0,0.04971,4e-05,7.37145]
[1778749681087,33.96,79834.6,0.0,0.04947,4e-05,7.34291]
[1778749684529,33.95,79835.7,0.0,0.04951,4e-05,7.34773]
[1778749690156,33.95,79835.01,0.0,0.04946,4e-05,7.34221]
[1778749695308,33.95,79836.15,0.0,0.04952,4e-05,7.34897]
[1778749700801,33.95,79837.6,0.0,0.04958,4e-05,7.35683]
[1778749701507,33.95,79837.83,0.0,0.0496,4e-05,7.35831]
[1778749707209,33.96,79828.79,0.0,0.04923,4e-05,7.31376]
[1778749713490,33.96,79829.91,0.0,0.04927,4e-05,7.31761]
[1778749719354,33.96,79827.72,0.0,0.04919,4e-05,7.30843]
[1778749724597,33.96,79826.09,0.0,0.04913,4e-05,7.30136]
[1778749730432,33.97,79830.91,0.0,0.04935,4e-05,7.32763]
[1778749734535,33.97,79831.97,0.0,0.0494,4e-05,7.33378]
[1778749740505,33.97,79833.14,0.0,0.04947,4e-05,7.34167]
[1778749744548,33.97,79832.98,0.0,0.04947,4e-05,7.34172]
[1778749752585,33.98,79831.43,0.0,0.04942,4e-05,7.33642]
[1778749754494,33.98,79831.43,0.0,0.04942,4e-05,7.33642]
[1778749759634,33.98,79830.23,0.0,0.04939,4e-05,7.33233]
[1778749762168,33.98,79827.52,0.0,0.04928,4e-05,7.31922]
[1778749764507,33.98,79826.74,0.0,0.04925,4e-05,7.31587]
[1778749766136,33.98,79825.77,0.0,0.04922,4e-05,7.31157]
[1778749768066,33.98,79825.77,0.0,0.04922,4e-05,7.31187]
[1778749772079,33.99,79825.52,0.0,0.04922,4e-05,7.31178]
[1778749774489,33.99,79825.93,0.0,0.04922,4e-05,7.31147]
[1778749775817,33.99,79830.29,0.0,0.04941,4e-05,7.33374]
[1778749781789,33.99,79833.84,0.0,0.04957,4e-05,7.35346]
[1778749784487,33.99,79835.3,0.0,0.04964,4e-05,7.3611]
[1778749789844,33.99,79835.45,0.0,0.04966,4e-05,7.36365]
[1778749794879,34.0,79836.32,0.0,0.04971,4e-05,7.36932]
[1778749799914,34.0,79837.01,0.0,0.04974,4e-05,7.37407]
[1778749802715,34.0,79837.22,0.0,0.04976,4e-05,7.37563]
[1778749802813,34.0,79837.22,0.0,0.04976,4e-05,7.37563]
[1778749802844,34.0,79837.22,0.0,0.04976,4e-05,7.37563]
[1778749803115,34.0,79837.73,0.0,0.04978,4e-05,7.37847]
[1778749803536,34.0,79837.73,0.0,0.04978,4e-05,7.37847]
[1778749803967,34.0,79849.06,0.0,0.05026,4e-05,7.43606]
[1778749804633,34.0,79849.06,0.0,0.05026,4e-05,7.43606]
[1778749804970,34.0,79865.75,0.0,0.05098,4e-05,7.52181]
[1778749810031,34.0,79864.87,0.0,0.05093,4e-05,7.51676]
[1778749810033,34.0,79864.87,0.0,0.05093,4e-05,7.51676]
[1778749813594,33.99,79868.9,0.0,0.05108,4e-05,7.53437]
[1778749813775,33.99,79868.9,0.0,0.05108,4e-05,7.53437]
[1778749814038,33.99,79857.85,0.0,0.05061,4e-05,7.47773]
[1778749814608,33.99,79857.85,0.0,0.05061,4e-05,7.47773]
[1778749815042,33.99,79839.32,0.0,0.04982,4e-05,7.38271]
[1778749816051,33.99,79808.78,0.0,0.04853,4e-05,7.22784]
[1778749817055,33.99,79798.33,0.0,0.04811,4e-05,7.17608]
[1778749817997,33.99,79798.33,0.0,0.04811,4e-05,7.17608]
[1778749818079,33.99,79788.49,0.0,0.04771,4e-05,7.12767]
[1778749820862,34.0,79791.5,0.0,0.04784,4e-05,7.14379]
[1778749821005,34.0,79791.5,0.0,0.04784,4e-05,7.14379]
[1778749821089,34.0,79789.9,0.0,0.04778,4e-05,7.13642]
[1778749824107,34.0,79776.53,0.0,0.04725,4e-05,7.07202]
[1778749829142,34.0,79787.17,0.0,0.04771,4e-05,7.1281]
[1778749831155,34.01,79775.54,0.0,0.04723,4e-05,7.06858]
[1778749834175,34.01,79785.92,0.0,0.04767,4e-05,7.1219]
[1778749839214,34.02,79798.01,0.0,0.04819,4e-05,7.18498]
[1778749844251,34.02,79792.53,0.0,0.04799,4e-05,7.16034]
[1778749849289,34.02,79795.63,0.0,0.04814,4e-05,7.17849]
[1778749851178,34.02,79795.63,0.0,0.04814,4e-05,7.17849]
[1778749851200,34.02,79795.63,0.0,0.04814,4e-05,7.17849]
[1778749851207,34.02,79795.63,0.0,0.04814,4e-05,7.17849]
[1778749851705,34.03,79798.8,0.0,0.04827,4e-05,7.1948]
[1778749851773,34.03,79799.46,0.0,0.04831,4e-05,7.19904]
[1778749854173,34.03,79799.46,0.0,0.04831,4e-05,7.19904]
[1778749854267,34.03,79798.71,0.0,0.04828,4e-05,7.19621]
[1778749859358,34.03,79790.67,0.0,0.04797,4e-05,7.15846]
[1778749864415,34.04,79793.99,0.0,0.04813,4e-05,7.17752]
[1778749869426,34.04,79785.82,0.0,0.04782,4e-05,7.13968]
[1778749874461,34.05,79791.36,0.0,0.04807,4e-05,7.17014]
[1778749881517,34.05,79791.68,0.0,0.04811,4e-05,7.17544]
[1778749885543,34.06,79781.46,0.0,0.04772,4e-05,7.12695]
[1778749890579,34.06,79779.25,0.0,0.04765,4e-05,7.11912]
[1778749895614,34.07,79773.13,0.0,0.04741,4e-05,7.08888]
[1778749900649,34.07,79774.81,0.0,0.04751,4e-05,7.10048]
[1778749905684,34.08,79783.84,0.0,0.0479,4e-05,7.14839]
[1778749910719,34.08,79786.18,0.0,0.04802,4e-05,7.16284]
[1778749915754,34.09,79785.52,0.0,0.04802,4e-05,7.16234]
[1778749920818,34.09,79788.39,0.0,0.04816,4e-05,7.17937]
[1778749925835,34.1,79785.29,0.0,0.04805,4e-05,7.16669]
[1778749930864,34.1,79792.42,0.0,0.04837,4e-05,7.20508]
[1778749936067,34.1,79790.67,0.0,0.04831,4e-05,7.19826]
[1778749941941,34.1,79790.23,0.0,0.04829,4e-05,7.19538]
[1778749946975,34.1,79790.11,0.0,0.04828,4e-05,7.1943]
[1778749952011,34.1,79789.07,0.0,0.04819,4e-05,7.18231]
[1778749957147,34.09,79789.79,0.0,0.04818,4e-05,7.18151]
[1778749960069,34.09,79802.72,0.0,0.0487,4e-05,7.24483]
[1778749965102,34.09,79811.47,0.0,0.04906,4e-05,7.28744]
[1778749970137,34.08,79811.93,0.0,0.04906,4e-05,7.2883]
[1778749975174,34.08,79813.17,0.0,0.0491,4e-05,7.29315]
[1778749980210,34.08,79813.89,0.0,0.04912,4e-05,7.29536]
[1778749985244,34.08,79811.63,0.0,0.04901,4e-05,7.28259]
[1778749991288,34.07,79812.27,0.0,0.04903,4e-05,7.2843]
[1778749997431,34.07,79816.15,0.0,0.04918,4e-05,7.30227]
[1778750003374,34.07,79820.36,0.0,0.04934,4e-05,7.32188]
[1778750008407,34.07,79824.05,0.0,0.04948,4e-05,7.33915]
[1778750013442,34.06,79826.09,0.0,0.04954,4e-05,7.34482]
[1778750020494,34.06,79827.9,0.0,0.0496,4e-05,7.35207]
[1778750025529,34.06,79817.4,0.0,0.04915,4e-05,7.29783]
[1778750031570,34.06,79812.03,0.0,0.04891,4e-05,7.26987]
[1778750036605,34.06,79814.24,0.0,0.049,4e-05,7.28018]
[1778750041642,34.05,79817.34,0.0,0.04912,4e-05,7.29502]
[1778750047684,34.05,79809.6,0.0,0.04879,4e-05,7.25543]
[1778750052719,34.05,79807.59,0.0,0.04871,4e-05,7.24479]
[1778750057755,34.05,79799.57,0.0,0.04837,4e-05,7.20425]
[1778750062791,34.05,79806.46,0.0,0.04865,4e-05,7.23805]
[1778750071852,34.05,79806.63,0.0,0.04863,4e-05,7.23419]
[1778750076887,34.05,79804.24,0.0,0.04852,4e-05,7.22141]
[1778750083028,34.04,79803.66,0.0,0.04849,4e-05,7.21733]
[1778750088971,34.04,79803.09,0.0,0.04845,4e-05,7.21359]
[1778750094006,34.04,79800.86,0.0,0.04836,4e-05,7.20161]
[1778750100049,34.04,79798.7,0.0,0.04826,4e-05,7.18978]
[1778750105118,34.04,79791.39,0.0,0.04795,4e-05,7.15289]
[1778750110150,34.03,79786.69,0.0,0.04773,4e-05,7.12538]
[1778750116183,34.03,79786.41,0.0,0.0477,4e-05,7.12224]
[1778750121219,34.03,79785.67,0.0,0.04767,4e-05,7.11844]
[1778750126252,34.03,79786.23,0.0,0.04769,4e-05,7.12106]
[1778750131288,34.03,79783.99,0.0,0.04758,4e-05,7.10662]
[1778750136323,34.03,79780.84,0.0,0.04745,4e-05,7.09091]
[1778750141358,34.03,79782.25,0.0,0.04751,4e-05,7.09768]
[1778750146393,34.03,79779.95,0.0,0.04741,4e-05,7.08609]
[1778750153442,34.03,79775.74,0.0,0.04724,4e-05,7.06514]
[1778750158477,34.03,79772.14,0.0,0.04709,4e-05,7.0473]
[1778750163514,34.03,79771.03,0.0,0.04705,4e-05,7.04185]
[1778750168552,34.03,79770.41,0.0,0.04702,4e-05,7.03878]
[1778750173582,34.03,79769.17,0.0,0.04697,4e-05,7.03266]
[1778750177611,34.03,79756.96,0.0,0.04648,4e-05,6.97282]
[1778750182732,34.03,79755.22,0.0,0.04642,4e-05,6.96479]
[1778750188688,34.03,79748.82,0.0,0.04616,4e-05,6.93275]
[1778750193809,34.02,79745.14,0.0,0.04599,4e-05,6.91102]
[1778750200772,34.02,79747.1,0.0,0.04603,4e-05,6.91664]
[1778750205807,34.01,79751.77,0.0,0.04619,4e-05,6.93659]
[1778750210842,34.01,79749.64,0.0,0.04609,4e-05,6.9233]
[1778750215877,34.0,79747.84,0.0,0.04599,4e-05,6.9117]
[1778750220912,34.0,79746.87,0.0,0.04593,4e-05,6.90416]
[1778750225947,33.99,79746.58,0.0,0.0459,4e-05,6.89997]
[1778750228968,33.99,79757.68,0.0,0.04632,4e-05,6.95242]
[1778750234003,33.99,79754.35,0.0,0.04616,4e-05,6.93314]
[1778750239038,33.98,79752.24,0.0,0.04606,4e-05,6.91995]
[1778750244074,33.98,79750.71,0.0,0.04597,4e-05,6.90962]
[1778750249108,33.97,79748.28,0.0,0.04585,4e-05,6.89498]
[1778750254230,33.97,79746.47,0.0,0.04573,4e-05,6.87974]
[1778750260186,33.96,79748.11,0.0,0.04578,4e-05,6.88505]
[1778750265220,33.96,79750.24,0.0,0.04584,4e-05,6.89238]
[1778750270255,33.95,79755.73,0.0,0.04604,4e-05,6.91712]
[1778750275290,33.95,79756.87,0.0,0.04606,4e-05,6.91969]
[1778750280325,33.94,79758.29,0.0,0.04609,4e-05,6.92413]
[1778750285360,33.94,79758.53,0.0,0.04608,4e-05,6.9228]
[1778750290395,33.94,79764.56,0.0,0.0463,4e-05,6.94975]
[1778750295430,33.93,79766.27,0.0,0.04635,4e-05,6.95559]
[1778750300465,33.93,79767.74,0.0,0.04639,4e-05,6.96032]
[1778750311542,33.92,79766.29,0.0,0.04627,4e-05,6.94487]
[1778750316577,33.91,79764.97,0.0,0.04619,4e-05,6.93609]
[1778750322621,33.91,79764.24,0.0,0.04614,4e-05,6.92977]
[1778750329669,33.9,79765.0,0.0,0.04615,4e-05,6.93029]
[1778750334705,33.9,79768.52,0.0,0.04627,4e-05,6.9452]
[1778750339740,33.9,79771.24,0.0,0.04636,4e-05,6.95616]
[1778750344775,33.89,79773.48,0.0,0.04643,4e-05,6.96476]
[1778750350818,33.89,79775.38,0.0,0.04648,4e-05,6.9712]
[1778750355852,33.88,79777.0,0.0,0.04652,4e-05,6.9768]
[1778750361036,33.88,79781.98,0.0,0.0467,4e-05,6.99883]
[1778750371966,33.87,79784.7,0.0,0.04675,4e-05,7.00337]
[1778750377011,33.87,79783.46,0.0,0.04668,4e-05,6.99519]
[1778750383044,33.86,79776.22,0.0,0.04636,4e-05,6.95598]
[1778750388080,33.86,79776.7,0.0,0.04636,4e-05,6.95599]
[1778750390096,33.85,79791.58,0.0,0.04695,4e-05,7.02827]
[1778750395129,33.85,79794.32,0.0,0.04703,4e-05,7.03886]
[1778750400163,33.84,79792.93,0.0,0.04695,4e-05,7.02908]
[1778750405297,33.84,79791.95,0.0,0.04689,4e-05,7.02134]
[1778750412247,33.83,79790.51,0.0,0.0468,4e-05,7.01019]
[1778750418289,33.83,79795.99,0.0,0.04699,4e-05,7.03368]
[1778750425438,33.82,79795.22,0.0,0.04692,4e-05,7.02488]
[1778750431381,33.81,79795.13,0.0,0.04686,4e-05,7.01758]
[1778750436416,33.81,79797.1,0.0,0.04692,4e-05,7.0243]
[1778750442457,33.8,79802.24,0.0,0.0471,4e-05,7.04609]
[1778750447493,33.8,79800.43,0.0,0.047,4e-05,7.0341]
[1778750452527,33.79,79803.91,0.0,0.04711,4e-05,7.0483]
[1778750459576,33.78,79805.17,0.0,0.04713,4e-05,7.05028]
[1778750464611,33.78,79805.94,0.0,0.04713,4e-05,7.05108]
[1778750469646,33.77,79805.34,0.0,0.04709,4e-05,7.04516]
[1778750474681,33.77,79804.11,0.0,0.04701,4e-05,7.03617]
[1778750479716,33.76,79801.65,0.0,0.04689,4e-05,7.02108]
[1778750484751,33.76,79801.56,0.0,0.04686,4e-05,7.01769]
[1778750490793,33.75,79801.19,0.0,0.04682,4e-05,7.01234]
[1778750492808,33.75,79793.8,0.0,0.04649,4e-05,6.97148]
[1778750497842,33.75,79789.41,0.0,0.04629,4e-05,6.94729]
[1778750502877,33.74,79793.69,0.0,0.04644,4e-05,6.9659]
[1778750507912,33.74,79787.09,0.0,0.04616,4e-05,6.93083]
[1778750512948,33.73,79785.5,0.0,0.04607,4e-05,6.92065]
[1778750517983,33.73,79785.26,0.0,0.04604,4e-05,6.91707]
[1778750523018,33.73,79788.26,0.0,0.04614,4e-05,6.92936]
[1778750528053,33.72,79786.11,0.0,0.04604,4e-05,6.91644]
[1778750536209,33.72,79784.37,0.0,0.04594,4e-05,6.90426]
[1778750542153,33.71,79780.14,0.0,0.04575,4e-05,6.88095]
[1778750547187,33.71,79781.3,0.0,0.04578,4e-05,6.88464]
[1778750553230,33.7,79781.77,0.0,0.04576,4e-05,6.88148]
[1778750558265,33.7,79775.96,0.0,0.04551,4e-05,6.85132]
[1778750563299,33.7,79776.52,0.0,0.04552,4e-05,6.8524]
[1778750568334,33.7,79778.55,0.0,0.04559,4e-05,6.86058]
[1778750573369,33.7,79776.79,0.0,0.04553,4e-05,6.85406]
[1778750579410,33.7,79773.53,0.0,0.04543,4e-05,6.84066]
[1778750584449,33.7,79765.74,0.0,0.04512,4e-05,6.80344]
[1778750589481,33.7,79767.9,0.0,0.0452,4e-05,6.81255]
[1778750596638,33.7,79767.97,0.0,0.04521,4e-05,6.81449]
[1778750602573,33.71,79770.2,0.0,0.04531,4e-05,6.82608]
[1778750608615,33.7,79772.33,0.0,0.04538,4e-05,6.83476]
[1778750616672,33.7,79774.71,0.0,0.04543,4e-05,6.84085]
[1778750621706,33.7,79775.71,0.0,0.04546,4e-05,6.84423]
[1778750626847,33.69,79773.99,0.0,0.04538,4e-05,6.83455]
[1778750632783,33.69,79768.97,0.0,0.04517,4e-05,6.80878]
[1778750639294,33.69,79762.61,0.0,0.04492,4e-05,6.77717]
[1778750644867,33.69,79757.87,0.0,0.04472,4e-05,6.75285]
[1778750649903,33.69,79756.69,0.0,0.04467,4e-05,6.74634]
[1778750654940,33.69,79752.03,0.0,0.04448,4e-05,6.72304]
[1778750659975,33.68,79748.61,0.0,0.04434,4e-05,6.70609]
[1778750665010,33.68,79740.45,0.0,0.04402,4e-05,6.66657]
[1778750670045,33.68,79738.93,0.0,0.04396,4e-05,6.65908]
[1778750675080,33.68,79736.52,0.0,0.04385,4e-05,6.64425]
[1778750680114,33.68,79733.36,0.0,0.04373,4e-05,6.62897]
[1778750685149,33.68,79729.82,0.0,0.04359,4e-05,6.61196]
[1778750691195,33.68,79728.45,0.0,0.04354,4e-05,6.60536]
[1778750696229,33.68,79722.38,0.0,0.04331,4e-05,6.57647]
[1778750701264,33.68,79722.52,0.0,0.04331,4e-05,6.57735]
[1778750706300,33.68,79722.66,0.0,0.04332,4e-05,6.57828]
[1778750711335,33.68,79716.62,0.0,0.04309,4e-05,6.54993]
[1778750717483,33.69,79718.13,0.0,0.04316,4e-05,6.55775]
[1778750723419,33.69,79717.79,0.0,0.04315,4e-05,6.55677]
[1778750728454,33.69,79717.26,0.0,0.04313,4e-05,6.55481]
[1778750735504,33.69,79717.7,0.0,0.04314,4e-05,6.55461]
[1778750740539,33.69,79719.53,0.0,0.04321,4e-05,6.56386]
[1778750745574,33.69,79720.21,0.0,0.04324,4e-05,6.56763]
[1778750750610,33.69,79717.23,0.0,0.04313,4e-05,6.55414]
[1778750755646,33.69,79714.98,0.0,0.04305,4e-05,6.54413]
[1778750760682,33.69,79715.2,0.0,0.04307,4e-05,6.54605]
[1778750765716,33.7,79715.61,0.0,0.04309,4e-05,6.54871]
[1778750771757,33.7,79717.89,0.0,0.04318,4e-05,6.5603]
[1778750776793,33.7,79718.66,0.0,0.04322,4e-05,6.56456]
[1778750781827,33.7,79719.78,0.0,0.04327,4e-05,6.57046]
[1778750786862,33.7,79718.56,0.0,0.04322,4e-05,6.56526]
[1778750791897,33.7,79720.92,0.0,0.0433,4e-05,6.57402]
[1778750798046,33.7,79721.05,0.0,0.04331,4e-05,6.57537]
[1778750804988,33.7,79721.0,0.0,0.04332,4e-05,6.57593]
[1778750810024,33.71,79721.28,0.0,0.04333,4e-05,6.57781]
[1778750815059,33.71,79721.01,0.0,0.04332,4e-05,6.57707]
[1778750820094,33.71,79721.45,0.0,0.04335,4e-05,6.57969]
[1778750825129,33.71,79721.13,0.0,0.04334,4e-05,6.57868]
[1778750830166,33.71,79721.62,0.0,0.04336,4e-05,6.58152]
[1778750835200,33.71,79722.25,0.0,0.04339,4e-05,6.585]
[1778750840235,33.71,79729.43,0.0,0.04367,4e-05,6.6196]
[1778750846277,33.71,79730.78,0.0,0.04372,4e-05,6.6262]
[1778750853236,33.71,79729.78,0.0,0.04368,4e-05,6.62152]
[1778750853293,33.71,79729.78,0.0,0.04368,4e-05,6.62152]
[1778750853294,33.71,79729.78,0.0,0.04368,4e-05,6.62152]
[1778750853986,33.71,79729.18,0.0,0.04364,4e-05,6.61566]
[1778750854083,33.71,79728.29,0.0,0.04361,4e-05,6.61151]
[1778750855226,33.71,79728.29,0.0,0.04361,4e-05,6.61151]
[1778750855255,33.71,79728.29,0.0,0.04361,4e-05,6.61157]
[1778750859921,33.71,79728.29,0.0,0.04361,4e-05,6.61173]
[1778750860127,33.71,79728.29,0.0,0.04361,4e-05,6.61183]
[1778750865421,33.71,79726.63,0.0,0.04355,4e-05,6.60422]
[1778750870445,33.71,79725.58,0.0,0.04351,4e-05,6.59958]
[1778750876488,33.71,79725.03,0.0,0.04349,4e-05,6.59743]
[1778750881523,33.71,79724.14,0.0,0.04346,4e-05,6.59361]
[1778750885551,33.71,79711.73,0.0,0.04299,4e-05,6.53508]
[1778750894597,33.72,79707.86,0.0,0.04286,4e-05,6.51763]
[1778750894782,33.72,79707.86,0.0,0.04286,4e-05,6.51763]
[1778750894792,33.72,79707.86,0.0,0.04286,4e-05,6.51763]
[1778750894809,33.72,79709.22,0.0,0.04292,4e-05,6.52528]
[1778750898389,33.72,79707.93,0.0,0.04287,4e-05,6.51996]
[1778750898754,33.72,79708.65,0.0,0.0429,4e-05,6.52364]
[1778750900933,33.72,79708.65,0.0,0.04291,4e-05,6.52392]
[1778750901135,33.72,79709.15,0.0,0.04293,4e-05,6.52682]
[1778750906702,33.72,79703.71,0.0,0.04274,4e-05,6.5025]
[1778750908871,33.72,79703.47,0.0,0.04273,4e-05,6.50169]
[1778750908968,33.73,79701.78,0.0,0.04267,4e-05,6.49438]
[1778750914759,33.73,79704.14,0.0,0.04275,4e-05,6.50412]
[1778750919793,33.73,79697.09,0.0,0.0425,4e-05,6.47264]
[1778750924829,33.73,79696.4,0.0,0.04249,4e-05,6.4713]
[1778750929864,33.74,79693.65,0.0,0.0424,4e-05,6.46023]
[1778750934902,33.74,79696.91,0.0,0.04254,4e-05,6.47735]
[1778750939989,33.74,79696.48,0.0,0.04254,4e-05,6.47707]
[1778750946145,33.75,79696.39,0.0,0.04255,4e-05,6.47837]
[1778750952021,33.75,79701.88,0.0,0.04278,4e-05,6.50669]
[1778750957056,33.75,79702.14,0.0,0.0428,4e-05,6.50926]
[1778750962090,33.76,79701.6,0.0,0.04279,4e-05,6.50802]
[1778750967130,33.76,79701.5,0.0,0.04279,4e-05,6.50881]
[1778750972173,33.76,79701.28,0.0,0.04278,4e-05,6.50593]
[1778750977201,33.76,79701.46,0.0,0.04279,4e-05,6.50799]
[1778750984249,33.77,79701.91,0.0,0.04282,4e-05,6.51173]
[1778750989390,33.77,79701.99,0.0,0.04284,4e-05,6.51321]
[1778750997341,33.77,79701.35,0.0,0.04283,4e-05,6.51195]
[1778751002375,33.77,79700.92,0.0,0.04282,4e-05,6.511]
[1778751007410,33.77,79693.33,0.0,0.04254,4e-05,6.4764]
[1778751012446,33.78,79693.73,0.0,0.04257,4e-05,6.4797]
[1778751017480,33.78,79691.87,0.0,0.04251,4e-05,6.47242]
[1778751022515,33.78,79683.84,0.0,0.04222,4e-05,6.43646]
[1778751027550,33.78,79682.11,0.0,0.04217,4e-05,6.43013]
[1778751033593,33.79,79681.59,0.0,0.04215,4e-05,6.42673]
[1778751038629,33.79,79681.18,0.0,0.04215,4e-05,6.42654]
[1778751043662,33.79,79675.24,0.0,0.04195,4e-05,6.40065]
[1778751048697,33.8,79675.83,0.0,0.04198,4e-05,6.40526]
[1778751053733,33.8,79683.17,0.0,0.04227,4e-05,6.44128]
[1778751058767,33.8,79682.93,0.0,0.04227,4e-05,6.44164]
[1778751063803,33.81,79684.65,0.0,0.04235,4e-05,6.45112]
[1778751068837,33.81,79684.25,0.0,0.04234,4e-05,6.45059]
[1778751073872,33.81,79682.78,0.0,0.0423,4e-05,6.44505]
[1778751078907,33.81,79680.72,0.0,0.04224,4e-05,6.43712]
[1778751083942,33.82,79680.1,0.0,0.04223,4e-05,6.43655]
[1778751088978,33.82,79678.51,0.0,0.04219,4e-05,6.43144]
[1778751091998,33.82,79668.34,0.0,0.04181,4e-05,6.38241]
[1778751097036,33.83,79666.48,0.0,0.04176,4e-05,6.37601]
[1778751102072,33.83,79666.29,0.0,0.04177,4e-05,6.37694]
[1778751107109,33.83,79663.16,0.0,0.04167,4e-05,6.36431]
[1778751112144,33.84,79667.63,0.0,0.04185,4e-05,6.38698]
[1778751117178,33.84,79667.95,0.0,0.04188,4e-05,6.39068]
[1778751122213,33.84,79668.95,0.0,0.04193,4e-05,6.39716]
[1778751130386,33.85,79668.42,0.0,0.04193,4e-05,6.39759]
[1778751136311,33.85,79669.04,0.0,0.04197,4e-05,6.40263]
[1778751141346,33.86,79668.12,0.0,0.04195,4e-05,6.40009]
[1778751146381,33.86,79665.39,0.0,0.04187,4e-05,6.38918]
[1778751151401,33.86,79665.68,0.0,0.04189,4e-05,6.39207]
[1778751151449,33.86,79650.32,0.0,0.04131,4e-05,6.31828]
[1778751153394,33.86,79650.32,0.0,0.04131,4e-05,6.31868]
[1778751153488,33.86,79644.8,0.0,0.04111,4e-05,6.2932]
[1778751158467,33.86,79632.58,0.0,0.04067,4e-05,6.23721]
[1778751158646,33.86,79632.58,0.0,0.04067,4e-05,6.23721]
[1778751159474,33.86,79629.76,0.0,0.04057,4e-05,6.22442]
[1778751160134,33.86,79629.76,0.0,0.04057,4e-05,6.22442]
[1778751160596,33.86,79628.16,0.0,0.04051,4e-05,6.21725]
[1778751166522,33.87,79638.83,0.0,0.0409,4e-05,6.267]
[1778751170832,33.87,79638.38,0.0,0.04089,4e-05,6.26535]
[1778751176595,33.87,79650.16,0.0,0.04132,4e-05,6.32005]
[1778751177142,33.87,79650.16,0.0,0.04132,4e-05,6.32005]
[1778751177602,33.87,79652.05,0.0,0.04139,4e-05,6.3288]
[1778751182641,33.87,79657.01,0.0,0.04157,4e-05,6.35171]
[1778751187675,33.87,79658.06,0.0,0.04161,4e-05,6.35645]
[1778751192709,33.87,79658.29,0.0,0.04162,4e-05,6.35738]
[1778751197747,33.87,79655.95,0.0,0.04153,4e-05,6.34641]
[1778751202783,33.87,79656.39,0.0,0.04155,4e-05,6.34838]
[1778751207818,33.87,79657.9,0.0,0.0416,4e-05,6.35525]
[1778751212853,33.87,79665.11,0.0,0.04185,4e-05,6.38538]
[1778751217889,33.87,79669.82,0.0,0.04202,4e-05,6.40685]
[1778751222926,33.86,79670.43,0.0,0.04204,4e-05,6.40915]
[1778751227958,33.86,79671.77,0.0,0.04208,4e-05,6.41484]
[1778751232994,33.86,79674.02,0.0,0.04216,4e-05,6.42474]
[1778751238646,33.86,79674.69,0.0,0.04218,4e-05,6.42729]
[1778751243737,33.86,79683.96,0.0,0.04253,4e-05,6.47118]
[1778751250118,33.87,79683.04,0.0,0.04251,4e-05,6.46906]
[1778751255153,33.86,79687.36,0.0,0.04267,4e-05,6.4883]
[1778751260188,33.86,79685.49,0.0,0.04259,4e-05,6.47841]
[1778751265223,33.86,79685.2,0.0,0.04257,4e-05,6.47598]
[1778751270258,33.86,79684.87,0.0,0.04255,4e-05,6.47336]
[1778751275293,33.86,79683.4,0.0,0.04248,4e-05,6.46388]
[1778751280328,33.86,79683.98,0.0,0.04251,4e-05,6.46834]
[1778751285365,33.86,79687.17,0.0,0.04263,4e-05,6.48334]
[1778751290398,33.86,79686.24,0.0,0.04259,4e-05,6.47798]
[1778751295433,33.86,79688.19,0.0,0.04266,4e-05,6.48611]
[1778751300475,33.86,79688.91,0.0,0.04268,4e-05,6.48855]
[1778751307520,33.85,79688.15,0.0,0.04263,4e-05,6.48309]
[1778751312553,33.85,79686.31,0.0,0.04255,4e-05,6.47329]
[1778751317588,33.85,79686.29,0.0,0.04254,4e-05,6.47203]
[1778751322734,33.85,79684.62,0.0,0.04247,4e-05,6.46305]
[1778751327627,33.85,79684.05,0.0,0.04244,4e-05,6.45949]
[1778751327682,33.85,79685.56,0.0,0.0425,4e-05,6.46634]
[1778751327795,33.85,79685.56,0.0,0.0425,4e-05,6.46634]
[1778751327834,33.85,79685.56,0.0,0.0425,4e-05,6.46634]
[1778751328665,33.85,79685.56,0.0,0.04249,4e-05,6.46611]
[1778751329601,33.85,79685.56,0.0,0.04249,4e-05,6.46611]
[1778751329699,33.85,79693.98,0.0,0.04281,4e-05,6.5054]
[1778751334374,33.84,79696.58,0.0,0.04288,4e-05,6.51339]
[1778751339749,33.84,79689.73,0.0,0.04261,4e-05,6.47968]
[1778751345785,33.84,79689.52,0.0,0.04259,4e-05,6.47735]
[1778751350819,33.84,79683.27,0.0,0.04235,4e-05,6.44695]
[1778751355990,33.84,79677.21,0.0,0.04212,4e-05,6.41812]
[1778751356116,33.84,79677.21,0.0,0.04212,4e-05,6.41812]
[1778751358877,33.83,79663.27,0.0,0.0416,4e-05,6.35275]
[1778751361024,33.83,79662.91,0.0,0.04158,4e-05,6.35107]
[1778751361224,33.83,79662.91,0.0,0.04158,4e-05,6.35107]
[1778751361320,33.83,79663.14,0.0,0.04159,4e-05,6.35212]
[1778751366947,33.83,79659.42,0.0,0.04145,4e-05,6.33484]
[1778751371986,33.83,79652.59,0.0,0.04121,4e-05,6.3035]
[1778751373997,33.84,79637.64,0.0,0.04067,4e-05,6.2351]
[1778751379031,33.84,79646.0,0.0,0.04098,4e-05,6.27443]
[1778751384689,33.84,79650.63,0.0,0.04115,4e-05,6.29641]
[1778751387710,33.84,79652.05,0.0,0.04121,4e-05,6.30343]
[1778751387783,33.84,79643.29,0.0,0.04089,4e-05,6.26348]
[1778751389106,33.84,79631.49,0.0,0.04046,4e-05,6.2097]
[1778751392916,33.84,79633.23,0.0,0.04052,4e-05,6.21559]
[1778751393142,33.84,79631.09,0.0,0.04044,4e-05,6.20614]
[1778751394455,33.84,79631.09,0.0,0.04044,4e-05,6.20614]
[1778751397754,33.84,79640.87,0.0,0.0408,4e-05,6.25188]
[1778751402875,33.85,79648.5,0.0,0.04109,4e-05,6.2883]
[1778751408247,33.85,79647.67,0.0,0.04107,4e-05,6.28567]
[1778751413282,33.85,79653.55,0.0,0.04129,4e-05,6.31364]
[1778751418317,33.85,79655.85,0.0,0.04138,4e-05,6.32506]
[1778751423352,33.85,79657.4,0.0,0.04145,4e-05,6.33298]
[1778751428389,33.85,79658.88,0.0,0.04151,4e-05,6.34063]
[1778751433427,33.86,79640.6,0.0,0.04085,4e-05,6.25731]
[1778751436905,33.86,79638.68,0.0,0.04079,4e-05,6.24947]
[1778751440477,33.86,79620.93,0.0,0.04016,4e-05,6.16996]
[1778751442062,33.86,79620.96,0.0,0.04017,4e-05,6.171]
[1778751446519,33.87,79632.33,0.0,0.04059,4e-05,6.22488]
[1778751451554,33.87,79625.17,0.0,0.04033,4e-05,6.19129]
[1778751456589,33.87,79630.86,0.0,0.04055,4e-05,6.21925]
[1778751461624,33.88,79632.65,0.0,0.04063,4e-05,6.22933]
[1778751466659,33.88,79637.62,0.0,0.04083,4e-05,6.25387]
[1778751471694,33.88,79636.45,0.0,0.0408,4e-05,6.2503]
[1778751473310,33.88,79637.43,0.0,0.04084,4e-05,6.25515]
[1778751473315,33.88,79637.43,0.0,0.04084,4e-05,6.25515]
[1778751473710,33.88,79631.78,0.0,0.04064,4e-05,6.22966]
[1778751474824,33.88,79611.66,0.0,0.03992,4e-05,6.13857]
[1778751476228,33.89,79611.66,0.0,0.03992,4e-05,6.13905]
[1778751476734,33.89,79609.46,0.0,0.03985,4e-05,6.12963]
[1778751481768,33.89,79604.9,0.0,0.03971,4e-05,6.11173]
[1778751485884,33.89,79586.62,0.0,0.03908,3e-05,6.03132]
[1778751490925,33.9,79586.4,0.0,0.0391,3e-05,6.03416]
[1778751496878,33.91,79588.23,0.0,0.0392,4e-05,6.04626]
[1778751501915,33.91,79591.64,0.0,0.03934,4e-05,6.06461]
[1778751506951,33.92,79587.55,0.0,0.03922,4e-05,6.04923]
[1778751511984,33.92,79587.22,0.0,0.03922,4e-05,6.04783]
[1778751517022,33.93,79589.11,0.0,0.03931,4e-05,6.05929]
[1778751522057,33.93,79591.21,0.0,0.0394,4e-05,6.0716]
[1778751527106,33.94,79596.89,0.0,0.03962,4e-05,6.09979]
[1778751532141,33.94,79600.14,0.0,0.03976,4e-05,6.11679]
[1778751537174,33.95,79590.32,0.0,0.03943,4e-05,6.07557]
[1778751542210,33.95,79582.71,0.0,0.03918,3e-05,6.04361]
[1778751547244,33.96,79582.55,0.0,0.03921,4e-05,6.04629]
[1778751552278,33.96,79584.05,0.0,0.03928,4e-05,6.05582]
[1778751558321,33.97,79584.39,0.0,0.03932,4e-05,6.06069]
[1778751563356,33.97,79586.27,0.0,0.03941,4e-05,6.07189]
[1778751569397,33.98,79584.55,0.0,0.03937,4e-05,6.06754]
[1778751574434,33.98,79588.28,0.0,0.03951,4e-05,6.08403]
[1778751579468,33.99,79599.96,0.0,0.03994,4e-05,6.13897]
[1778751584504,34.0,79602.7,0.0,0.04007,4e-05,6.15473]
[1778751589545,34.0,79602.7,0.0,0.0401,4e-05,6.15891]
[1778751594579,34.01,79599.32,0.0,0.04,4e-05,6.14651]
[1778751599615,34.01,79594.88,0.0,0.03986,4e-05,6.12846]
[1778751604649,34.01,79587.21,0.0,0.03961,4e-05,6.096]
[1778751610692,34.02,79582.11,0.0,0.03945,4e-05,6.07607]
[1778751615728,34.02,79584.33,0.0,0.03955,4e-05,6.08844]
[1778751620762,34.03,79585.42,0.0,0.0396,4e-05,6.09575]
[1778751625901,34.03,79587.22,0.0,0.03969,4e-05,6.10619]
[1778751631841,34.04,79585.47,0.0,0.03963,4e-05,6.09813]
[1778751638890,34.04,79587.15,0.0,0.03972,4e-05,6.10904]
[1778751646041,34.05,79587.5,0.0,0.03975,4e-05,6.11391]
[1778751651981,34.05,79587.81,0.0,0.03979,4e-05,6.1181]
[1778751653995,34.06,79575.68,0.0,0.03937,4e-05,6.06468]
[1778751659033,34.06,79583.9,0.0,0.03968,4e-05,6.10411]
[1778751664070,34.07,79596.11,0.0,0.04013,4e-05,6.16142]
[1778751669111,34.07,79597.26,0.0,0.04019,4e-05,6.16856]
[1778751673132,34.07,79610.58,0.0,0.04067,4e-05,6.23022]
[1778751678169,34.07,79620.86,0.0,0.04105,4e-05,6.27818]
[1778751683203,34.08,79613.98,0.0,0.04083,4e-05,6.24994]
[1778751688238,34.08,79621.79,0.0,0.04114,4e-05,6.2888]
[1778751693274,34.09,79622.78,0.0,0.04118,4e-05,6.29331]
[1778751698308,34.09,79623.18,0.0,0.04122,4e-05,6.29806]
[1778751703343,34.1,79619.78,0.0,0.04112,4e-05,6.28593]
[1778751708383,34.11,79621.89,0.0,0.04122,4e-05,6.29844]
[1778751713413,34.11,79621.85,0.0,0.04124,4e-05,6.30102]
[1778751718448,34.12,79617.3,0.0,0.0411,4e-05,6.28303]
[1778751723484,34.12,79616.66,0.0,0.0411,4e-05,6.28295]
[1778751728521,34.13,79612.58,0.0,0.04098,4e-05,6.26722]
[1778751733553,34.13,79612.52,0.0,0.041,4e-05,6.26987]
[1778751738588,34.14,79613.44,0.0,0.04105,4e-05,6.27695]
[1778751743623,34.14,79620.77,0.0,0.04134,4e-05,6.31316]
[1778751748658,34.15,79623.64,0.0,0.04146,4e-05,6.32874]
[1778751754701,34.15,79623.24,0.0,0.04145,4e-05,6.32675]
[1778751759735,34.15,79623.29,0.0,0.04148,4e-05,6.32941]
[1778751764771,34.16,79623.72,0.0,0.04151,4e-05,6.33378]
[1778751769807,34.16,79621.43,0.0,0.04145,4e-05,6.32566]
[1778751774841,34.17,79621.79,0.0,0.04148,4e-05,6.32967]
[1778751776857,34.17,79622.72,0.0,0.04152,4e-05,6.33486]
[1778751779876,34.17,79622.21,0.0,0.04151,4e-05,6.33393]
[1778751784911,34.18,79624.95,0.0,0.04163,4e-05,6.34878]
[1778751789947,34.18,79624.45,0.0,0.04163,4e-05,6.34873]
[1778751794981,34.18,79630.17,0.0,0.04186,4e-05,6.37726]
[1778751800021,34.19,79634.81,0.0,0.04205,4e-05,6.40066]
[1778751807068,34.19,79632.77,0.0,0.04199,4e-05,6.39379]
[1778751812102,34.19,79628.71,0.0,0.04184,4e-05,6.37386]
[1778751817241,34.2,79625.98,0.0,0.04175,4e-05,6.36319]
[1778751823180,34.2,79632.59,0.0,0.04202,4e-05,6.39592]
[1778751828214,34.2,79633.56,0.0,0.04206,4e-05,6.40208]
[1778751833249,34.21,79629.89,0.0,0.04194,4e-05,6.38695]
[1778751838284,34.21,79626.7,0.0,0.04182,4e-05,6.37193]
[1778751843320,34.21,79628.57,0.0,0.04189,4e-05,6.38021]
[1778751848355,34.21,79627.37,0.0,0.04184,4e-05,6.37436]
[1778751853389,34.21,79627.66,0.0,0.04185,4e-05,6.37541]
[1778751858429,34.21,79627.45,0.0,0.04184,4e-05,6.37417]
[1778751863463,34.2,79626.29,0.0,0.0418,4e-05,6.36862]
[1778751868498,34.2,79626.11,0.0,0.04179,4e-05,6.36759]
[1778751874540,34.2,79624.99,0.0,0.04173,4e-05,6.35919]
[1778751879575,34.2,79621.78,0.0,0.04161,4e-05,6.34442]
[1778751884610,34.2,79618.41,0.0,0.04149,4e-05,6.32907]
[1778751889645,34.2,79622.52,0.0,0.04164,4e-05,6.3478]
[1778751894681,34.2,79623.48,0.0,0.04167,4e-05,6.35194]
[1778751899715,34.2,79622.81,0.0,0.04164,4e-05,6.34848]
[1778751904750,34.2,79617.59,0.0,0.04145,4e-05,6.32424]
[1778751909785,34.2,79615.08,0.0,0.04136,4e-05,6.31247]
[1778751915827,34.2,79611.8,0.0,0.04124,4e-05,6.29719]
[1778751920864,34.2,79606.81,0.0,0.04105,4e-05,6.2744]
[1778751925897,34.2,79607.82,0.0,0.04109,4e-05,6.27899]
[1778751931940,34.2,79610.23,0.0,0.04116,4e-05,6.28689]
[1778751938090,34.2,79610.9,0.0,0.04118,4e-05,6.28991]
[1778751942009,34.2,79600.86,0.0,0.04082,4e-05,6.24431]
[1778751947045,34.2,79589.07,0.0,0.0404,4e-05,6.19152]
[1778751952080,34.2,79590.96,0.0,0.04048,4e-05,6.2008]
[1778751957114,34.2,79588.61,0.0,0.0404,4e-05,6.19093]
[1778751962152,34.21,79588.62,0.0,0.04041,4e-05,6.19196]
[1778751968299,34.21,79581.62,0.0,0.04017,4e-05,6.16187]
[1778751974234,34.21,79581.31,0.0,0.04017,4e-05,6.16215]
[1778751979268,34.21,79580.35,0.0,0.04015,4e-05,6.15929]
[1778751985310,34.22,79581.03,0.0,0.04019,4e-05,6.16421]
[1778751990345,34.22,79580.85,0.0,0.0402,4e-05,6.16497]
[1778751995380,34.22,79584.8,0.0,0.04033,4e-05,6.18133]
[1778752000415,34.23,79591.76,0.0,0.04059,4e-05,6.21424]
[1778752005454,34.23,79593.28,0.0,0.04066,4e-05,6.22233]
[1778752010488,34.23,79590.03,0.0,0.04055,4e-05,6.20902]
[1778752015523,34.23,79588.74,0.0,0.04052,4e-05,6.20455]
[1778752020558,34.24,79589.49,0.0,0.04055,4e-05,6.20929]
[1778752025593,34.24,79592.08,0.0,0.04066,4e-05,6.22229]
[1778752030628,34.24,79596.83,0.0,0.04083,4e-05,6.24488]
[1778752035664,34.24,79596.43,0.0,0.04083,4e-05,6.24397]
[1778752040698,34.24,79594.64,0.0,0.04077,4e-05,6.23676]
[1778752045752,34.24,79589.47,0.0,0.04059,4e-05,6.21417]
[1778752050771,34.25,79587.42,0.0,0.04053,4e-05,6.20621]
[1778752055805,34.25,79589.61,0.0,0.0406,4e-05,6.21415]
[1778752060840,34.25,79588.86,0.0,0.04058,4e-05,6.2118]
[1778752065875,34.25,79589.6,0.0,0.04061,4e-05,6.21622]
[1778752070910,34.25,79589.05,0.0,0.0406,4e-05,6.21485]
[1778752075946,34.26,79579.75,0.0,0.04028,4e-05,6.17429]
[1778752080980,34.26,79580.96,0.0,0.04034,4e-05,6.18123]
[1778752086016,34.26,79582.31,0.0,0.0404,4e-05,6.18879]
[1778752091216,34.26,79587.26,0.0,0.04058,4e-05,6.21223]
[1778752097092,34.27,79591.49,0.0,0.04075,4e-05,6.23302]
[1778752102127,34.27,79595.99,0.0,0.04092,4e-05,6.25449]
[1778752107162,34.27,79596.51,0.0,0.04095,4e-05,6.2578]
[1778752112197,34.27,79591.88,0.0,0.04077,4e-05,6.23487]
[1778752117232,34.27,79592.22,0.0,0.04079,4e-05,6.23752]
[1778752122271,34.28,79592.27,0.0,0.0408,4e-05,6.23885]
[1778752127307,34.28,79591.52,0.0,0.04078,4e-05,6.23655]
[1778752132343,34.28,79587.51,0.0,0.04065,4e-05,6.21948]
[1778752135363,34.28,79572.73,0.0,0.04013,4e-05,6.1537]
[1778752143417,34.29,79574.88,0.0,0.04023,4e-05,6.16605]
[1778752148572,34.29,79577.9,0.0,0.04034,4e-05,6.1809]
[1778752153921,34.29,79577.2,0.0,0.04033,4e-05,6.17966]
[1778752163558,34.3,79578.39,0.0,0.0404,4e-05,6.18842]
[1778752168593,34.3,79578.3,0.0,0.04041,4e-05,6.1897]
[1778752173628,34.3,79582.73,0.0,0.04057,4e-05,6.20827]
[1778752178663,34.31,79583.41,0.0,0.0406,4e-05,6.21291]
[1778752184706,34.31,79584.29,0.0,0.04065,4e-05,6.2188]
[1778752189843,34.31,79584.88,0.0,0.04069,4e-05,6.22339]
[1778752195785,34.32,79586.55,0.0,0.04076,4e-05,6.23255]
[1778752200819,34.32,79586.21,0.0,0.04076,4e-05,6.23259]
[1778752205855,34.32,79586.59,0.0,0.04079,4e-05,6.2359]
[1778752210890,34.33,79592.08,0.0,0.041,4e-05,6.26232]
[1778752215928,34.33,79597.37,0.0,0.0412,4e-05,6.28784]
[1778752220961,34.33,79597.61,0.0,0.04122,4e-05,6.28983]
[1778752225996,34.33,79598.23,0.0,0.04125,4e-05,6.29383]
[1778752231035,34.33,79596.34,0.0,0.04117,4e-05,6.28311]
[1778752236068,34.33,79601.16,0.0,0.04135,4e-05,6.30588]
[1778752241104,34.34,79604.73,0.0,0.04149,4e-05,6.32328]
[1778752242111,34.34,79616.08,0.0,0.0419,4e-05,6.37568]
[1778752247147,34.34,79606.77,0.0,0.04159,4e-05,6.33569]
[1778752252181,34.35,79605.85,0.0,0.04157,4e-05,6.33349]
[1778752257216,34.35,79603.78,0.0,0.04149,4e-05,6.32378]
[1778752262251,34.35,79596.73,0.0,0.04123,4e-05,6.29143]
[1778752267286,34.35,79593.17,0.0,0.04111,4e-05,6.2753]
[1778752274337,34.35,79593.12,0.0,0.04111,4e-05,6.27522]
[1778752279371,34.35,79593.53,0.0,0.04112,4e-05,6.27724]
[1778752284404,34.35,79591.72,0.0,0.04106,4e-05,6.26922]
[1778752289440,34.35,79587.75,0.0,0.04092,4e-05,6.25156]
[1778752294475,34.35,79581.81,0.0,0.04069,4e-05,6.22236]
[1778752300619,34.35,79582.74,0.0,0.04073,4e-05,6.22741]
[1778752307566,34.35,79584.89,0.0,0.04082,4e-05,6.23807]
[1778752312601,34.35,79586.59,0.0,0.04088,4e-05,6.24642]
[1778752317636,34.35,79584.8,0.0,0.04082,4e-05,6.23899]
[1778752322671,34.35,79583.85,0.0,0.0408,4e-05,6.2354]
[1778752327709,34.36,79580.04,0.0,0.04067,4e-05,6.21896]
[1778752330827,34.36,79591.96,0.0,0.0411,4e-05,6.27336]
[1778752336769,34.36,79590.58,0.0,0.04105,4e-05,6.26765]
[1778752341805,34.36,79584.89,0.0,0.04085,4e-05,6.24246]
[1778752346840,34.36,79588.03,0.0,0.04097,4e-05,6.25734]
[1778752351874,34.36,79589.21,0.0,0.041,4e-05,6.26025]
[1778752356909,34.36,79588.98,0.0,0.041,4e-05,6.2598]
[1778752361945,34.36,79590.18,0.0,0.04104,4e-05,6.26581]
[1778752366980,34.36,79588.67,0.0,0.04099,4e-05,6.25949]
[1778752373023,34.37,79589.04,0.0,0.04101,4e-05,6.26181]
[1778752378058,34.37,79589.4,0.0,0.04103,4e-05,6.26395]
[1778752383098,34.37,79590.42,0.0,0.04107,4e-05,6.26913]
[1778752388129,34.37,79592.12,0.0,0.04114,4e-05,6.27725]
[1778752393164,34.37,79593.94,0.0,0.0412,4e-05,6.28581]
[1778752398199,34.37,79592.25,0.0,0.04114,4e-05,6.27846]
[1778752404241,34.37,79584.24,0.0,0.04086,4e-05,6.24285]
[1778752411291,34.37,79584.88,0.0,0.04087,4e-05,6.24358]
[1778752419348,34.37,79586.19,0.0,0.04093,4e-05,6.25056]
[1778752424383,34.37,79588.66,0.0,0.04102,4e-05,6.26241]
[1778752430425,34.38,79588.66,0.0,0.04103,4e-05,6.2632]
[1778752435460,34.38,79587.8,0.0,0.041,4e-05,6.26002]
[1778752441502,34.38,79588.84,0.0,0.04105,4e-05,6.2656]
[1778752449558,34.38,79589.26,0.0,0.04107,4e-05,6.26865]
[1778752454593,34.38,79588.98,0.0,0.04107,4e-05,6.26813]
[1778752459635,34.38,79588.9,0.0,0.04107,4e-05,6.26851]
[1778752464671,34.39,79588.76,0.0,0.04107,4e-05,6.26864]
[1778752469705,34.39,79585.86,0.0,0.04098,4e-05,6.25636]
[1778752474740,34.39,79585.63,0.0,0.04096,4e-05,6.25318]
[1778752479775,34.39,79585.77,0.0,0.04097,4e-05,6.25473]
[1778752484810,34.39,79585.95,0.0,0.04098,4e-05,6.25645]
[1778752490852,34.39,79586.51,0.0,0.04101,4e-05,6.26006]
[1778752495887,34.39,79585.46,0.0,0.04098,4e-05,6.25619]
[1778752500922,34.4,79587.07,0.0,0.04105,4e-05,6.26438]
[1778752505960,34.4,79588.44,0.0,0.0411,4e-05,6.27145]
[1778752510998,34.4,79589.95,0.0,0.04116,4e-05,6.2791]
[1778752516034,34.4,79590.53,0.0,0.04119,4e-05,6.28253]
[1778752522179,34.4,79590.81,0.0,0.04121,4e-05,6.28477]
[1778752528115,34.4,79594.79,0.0,0.04136,4e-05,6.30371]
[1778752533152,34.41,79593.82,0.0,0.04131,4e-05,6.29697]
[1778752538187,34.41,79585.67,0.0,0.04102,4e-05,6.26072]
[1778752543222,34.41,79586.2,0.0,0.04105,4e-05,6.26397]
[1778752548257,34.41,79586.54,0.0,0.04107,4e-05,6.26643]
[1778752553292,34.41,79586.74,0.0,0.04108,4e-05,6.26803]
[1778752558327,34.41,79577.53,0.0,0.04076,4e-05,6.22724]
[1778752563363,34.41,79577.19,0.0,0.04075,4e-05,6.22662]
[1778752568397,34.42,79576.09,0.0,0.04072,4e-05,6.22248]
[1778752575446,34.42,79576.9,0.0,0.04076,4e-05,6.22708]
[1778752580481,34.42,79570.27,0.0,0.04053,4e-05,6.19795]
[1778752585516,34.42,79569.27,0.0,0.0405,4e-05,6.19433]
[1778752590551,34.42,79571.97,0.0,0.0406,4e-05,6.20724]
[1778752595586,34.42,79571.61,0.0,0.04058,4e-05,6.20336]
[1778752600622,34.42,79571.51,0.0,0.04058,4e-05,6.20365]
[1778752605660,34.43,79570.07,0.0,0.04053,4e-05,6.19796]
[1778752610694,34.43,79576.04,0.0,0.04075,4e-05,6.2255]
[1778752611530,34.43,79576.04,0.0,0.04075,4e-05,6.2255]
[1778752611700,34.43,79577.68,0.0,0.04081,4e-05,6.23298]
[1778752614503,34.43,79576.96,0.0,0.04079,4e-05,6.2298]
[1778752614616,34.43,79576.96,0.0,0.04079,4e-05,6.2298]
[1778752614721,34.43,79585.62,0.0,0.0411,4e-05,6.26887]
[1778752619756,34.43,79586.31,0.0,0.04112,4e-05,6.27174]
[1778752624791,34.43,79587.28,0.0,0.04115,4e-05,6.27582]
[1778752629825,34.43,79587.6,0.0,0.04116,4e-05,6.27698]
[1778752634860,34.42,79589.45,0.0,0.04122,4e-05,6.28491]
[1778752639901,34.42,79589.08,0.0,0.04121,4e-05,6.28272]
[1778752644934,34.42,79589.69,0.0,0.0412,4e-05,6.28226]
[1778752649969,34.41,79592.4,0.0,0.04127,4e-05,6.29043]
[1778752655006,34.4,79592.85,0.0,0.04122,4e-05,6.28436]
[1778752660040,34.4,79591.86,0.0,0.04116,4e-05,6.27662]
[1778752666083,34.39,79591.98,0.0,0.04112,4e-05,6.2712]
[1778752671118,34.38,79592.74,0.0,0.0411,4e-05,6.2697]
[1778752676153,34.37,79592.74,0.0,0.04106,4e-05,6.26481]
[1778752681189,34.36,79596.95,0.0,0.04118,4e-05,6.27908]
[1778752686224,34.36,79601.29,0.0,0.04132,4e-05,6.29747]
[1778752691259,34.36,79601.89,0.0,0.04134,4e-05,6.2998]
[1778752696298,34.36,79601.58,0.0,0.04133,4e-05,6.29806]
[1778752701330,34.36,79602.63,0.0,0.04136,4e-05,6.30258]
[1778752706365,34.35,79612.5,0.0,0.04172,4e-05,6.34727]
[1778752711404,34.35,79617.68,0.0,0.04188,4e-05,6.36701]
[1778752713024,34.35,79617.68,0.0,0.04188,4e-05,6.36701]
[1778752714528,34.35,79620.38,0.0,0.04198,4e-05,6.37901]
[1778752720469,34.33,79626.93,0.0,0.04212,4e-05,6.39658]
[1778752725505,34.32,79624.77,0.0,0.04198,4e-05,6.37986]
[1778752730540,34.32,79623.08,0.0,0.04191,4e-05,6.3707]
[1778752735576,34.3,79626.06,0.0,0.04196,4e-05,6.37739]
[1778752740609,34.3,79628.2,0.0,0.042,4e-05,6.38268]
[1778752745647,34.29,79629.48,0.0,0.04201,4e-05,6.38393]
[1778752750681,34.28,79631.81,0.0,0.04208,4e-05,6.39297]
[1778752755718,34.28,79623.66,0.0,0.04177,4e-05,6.3539]
[1778752758738,34.27,79637.42,0.0,0.04224,4e-05,6.41279]
[1778752763773,34.26,79636.67,0.0,0.04217,4e-05,6.4041]
[1778752766795,34.26,79626.27,0.0,0.04178,4e-05,6.35534]
[1778752771829,34.25,79626.87,0.0,0.04175,4e-05,6.35015]
[1778752776864,34.24,79617.01,0.0,0.04134,4e-05,6.29965]
[1778752781900,34.23,79615.95,0.0,0.04126,4e-05,6.28955]
[1778752787942,34.22,79612.14,0.0,0.04107,4e-05,6.26602]
[1778752794086,34.21,79609.79,0.0,0.04094,4e-05,6.24924]
[1778752800027,34.2,79609.23,0.0,0.04087,4e-05,6.24067]
[1778752803088,34.2,79588.35,0.0,0.0401,4e-05,6.14338]
[1778752804110,34.2,79588.35,0.0,0.0401,4e-05,6.14338]
[1778752804156,34.2,79603.34,0.0,0.04063,4e-05,6.21018]
[1778752806299,34.2,79603.66,0.0,0.04064,4e-05,6.21163]
[1778752806344,34.19,79626.87,0.0,0.04147,4e-05,6.31554]
[1778752810359,34.19,79636.56,0.0,0.04181,4e-05,6.35914]
[1778752811155,34.19,79638.37,0.0,0.04188,4e-05,6.36718]
[1778752815775,34.19,79636.67,0.0,0.0418,4e-05,6.35724]
[1778752816189,34.19,79640.6,0.0,0.04194,4e-05,6.37533]
[1778752817116,34.19,79640.6,0.0,0.04194,4e-05,6.37533]
[1778752817195,34.18,79657.91,0.0,0.04257,4e-05,6.45404]
[1778752821221,34.18,79668.63,0.0,0.04295,4e-05,6.50134]
[1778752824617,34.18,79672.06,0.0,0.04307,4e-05,6.51585]
[1778752830288,34.17,79672.83,0.0,0.04307,4e-05,6.51617]
[1778752835326,34.17,79673.55,0.0,0.04305,4e-05,6.51375]
[1778752840359,34.16,79682.95,0.0,0.04339,4e-05,6.5549]
[1778752845393,34.16,79683.33,0.0,0.04338,4e-05,6.5537]
[1778752850428,34.15,79688.83,0.0,0.04356,4e-05,6.57656]
[1778752856471,34.14,79693.04,0.0,0.04369,4e-05,6.59284]
[1778752861511,34.14,79698.14,0.0,0.04386,4e-05,6.614]
[1778752866542,34.13,79699.06,0.0,0.04387,4e-05,6.61538]
[1778752871578,34.13,79701.49,0.0,0.04394,4e-05,6.62388]
[1778752876615,34.12,79709.74,0.0,0.04423,4e-05,6.65994]
[1778752881646,34.12,79707.82,0.0,0.04413,4e-05,6.64757]
[1778752882823,34.12,79707.82,0.0,0.04413,4e-05,6.64757]
[1778752882863,34.12,79694.18,0.0,0.0436,4e-05,6.58241]
[1778752885674,34.11,79681.38,0.0,0.04311,4e-05,6.5206]
[1778752888395,34.11,79681.8,0.0,0.04312,4e-05,6.52212]
[1778752891719,34.11,79667.0,0.0,0.04253,4e-05,6.44774]
[1778752896753,34.11,79659.54,0.0,0.04224,4e-05,6.41156]
[1778752902794,34.1,79658.25,0.0,0.04217,4e-05,6.40388]
[1778752907829,34.1,79659.41,0.0,0.04221,4e-05,6.40782]
[1778752912865,34.1,79658.92,0.0,0.04218,4e-05,6.40406]
[1778752917900,34.1,79660.04,0.0,0.0422,4e-05,6.40774]
[1778752922935,34.09,79657.72,0.0,0.04211,4e-05,6.39545]
[1778752928977,34.09,79655.63,0.0,0.04201,4e-05,6.384]
[1778752934012,34.09,79654.76,0.0,0.04197,4e-05,6.37852]
[1778752939047,34.09,79653.44,0.0,0.04191,4e-05,6.37092]
[1778752944082,34.08,79652.11,0.0,0.04185,4e-05,6.36327]
[1778752948117,34.08,79663.71,0.0,0.04226,4e-05,6.41531]
[1778752953145,34.08,79665.49,0.0,0.04229,4e-05,6.41847]
[1778752959187,34.07,79665.82,0.0,0.04229,4e-05,6.41758]
[1778752964224,34.07,79666.91,0.0,0.04231,4e-05,6.42061]
[1778752969258,34.06,79668.63,0.0,0.04236,4e-05,6.42647]
[1778752974293,34.06,79671.4,0.0,0.04244,4e-05,6.43717]
[1778752979328,34.06,79672.1,0.0,0.04245,4e-05,6.43824]
[1778752981343,34.06,79661.97,0.0,0.04207,4e-05,6.39033]
[1778752987384,34.05,79658.15,0.0,0.04191,4e-05,6.37067]
[1778752992500,34.05,79657.68,0.0,0.04188,4e-05,6.36715]
[1778752998462,34.05,79656.05,0.0,0.0418,4e-05,6.35726]
[1778753003496,34.04,79655.46,0.0,0.04177,4e-05,6.35285]
[1778753008531,34.04,79653.8,0.0,0.04169,4e-05,6.34353]
[1778753013567,34.04,79651.75,0.0,0.04159,4e-05,6.32946]
[1778753018602,34.03,79650.84,0.0,0.04154,4e-05,6.32376]
[1778753025650,34.03,79650.32,0.0,0.04151,4e-05,6.31936]
[1778753030685,34.03,79649.25,0.0,0.04145,4e-05,6.313]
[1778753035794,34.03,79644.57,0.0,0.04127,4e-05,6.29011]
[1778753043776,34.02,79643.93,0.0,0.04123,4e-05,6.28531]
[1778753048810,34.02,79644.13,0.0,0.04123,4e-05,6.28516]
[1778753053846,34.02,79643.59,0.0,0.04121,4e-05,6.28172]
[1778753058881,34.02,79646.92,0.0,0.04132,4e-05,6.29609]
[1778753063921,34.02,79647.68,0.0,0.04134,4e-05,6.29862]
[1778753068951,34.01,79647.98,0.0,0.04134,4e-05,6.29899]
[1778753073986,34.01,79647.8,0.0,0.04131,4e-05,6.29407]
[1778753079021,34.01,79647.63,0.0,0.04129,4e-05,6.29226]
[1778753085063,34.01,79646.91,0.0,0.04126,4e-05,6.28771]
[1778753091105,34.01,79645.85,0.0,0.04121,4e-05,6.28162]
[1778753096432,34.0,79645.77,0.0,0.0412,4e-05,6.28041]
[1778753102183,34.0,79647.77,0.0,0.04126,4e-05,6.28821]
[1778753107217,34.0,79648.93,0.0,0.04129,4e-05,6.29241]
[1778753116361,34.0,79643.81,0.0,0.04109,4e-05,6.26677]
[1778753123330,33.99,79646.0,0.0,0.04116,4e-05,6.27524]
[1778753128364,33.99,79644.64,0.0,0.0411,4e-05,6.26787]
[1778753133399,33.99,79648.85,0.0,0.04122,4e-05,6.28296]
[1778753138434,33.99,79648.65,0.0,0.04121,4e-05,6.28082]
[1778753143464,33.99,79651.56,0.0,0.0413,4e-05,6.29319]
[1778753143554,33.98,79661.61,0.0,0.04167,4e-05,6.33923]
[1778753149512,33.98,79665.28,0.0,0.04179,4e-05,6.35418]
[1778753155554,33.98,79667.06,0.0,0.04184,4e-05,6.36039]
[1778753160730,33.98,79670.24,0.0,0.04195,4e-05,6.37378]
[1778753163611,33.97,79655.92,0.0,0.04141,4e-05,6.30648]
[1778753168661,33.97,79655.26,0.0,0.04138,4e-05,6.30235]
[1778753173695,33.97,79654.11,0.0,0.04133,4e-05,6.29593]
[1778753179737,33.97,79651.9,0.0,0.04123,4e-05,6.2844]
[1778753184772,33.97,79653.23,0.0,0.04127,4e-05,6.28933]
[1778753189809,33.96,79653.01,0.0,0.04125,4e-05,6.28709]
[1778753196858,33.96,79652.42,0.0,0.0412,4e-05,6.27959]
[1778753205922,33.96,79650.35,0.0,0.04111,4e-05,6.26795]
[1778753210958,33.95,79649.18,0.0,0.04106,4e-05,6.26146]
[1778753215992,33.96,79649.76,0.0,0.04108,4e-05,6.26498]
[1778753217410,33.96,79649.76,0.0,0.04108,4e-05,6.26498]
[1778753218167,33.96,79643.85,0.0,0.04087,4e-05,6.2381]
[1778753218268,33.96,79639.59,0.0,0.04072,4e-05,6.21883]
[1778753219235,33.96,79639.59,0.0,0.04072,4e-05,6.21883]
[1778753219336,33.96,79626.67,0.0,0.04025,4e-05,6.16029]
[1778753223367,33.96,79627.9,0.0,0.04031,4e-05,6.1669]
[1778753224781,33.96,79623.86,0.0,0.04017,4e-05,6.14936]
[1778753229087,33.96,79611.84,0.0,0.03976,4e-05,6.09729]
[1778753229918,33.96,79611.84,0.0,0.03976,4e-05,6.09729]
[1778753235126,33.97,79612.95,0.0,0.03981,4e-05,6.10451]
[1778753237433,33.97,79614.7,0.0,0.03988,4e-05,6.11251]
[1778753237466,33.97,79621.04,0.0,0.0401,4e-05,6.14131]
[1778753243181,33.97,79617.81,0.0,0.03999,4e-05,6.12697]
[1778753248216,33.97,79612.86,0.0,0.03982,4e-05,6.10505]
[1778753251342,33.97,79601.02,0.0,0.03939,4e-05,6.04935]
[1778753257279,33.97,79592.15,0.0,0.03909,4e-05,6.01124]
[1778753259294,33.97,79577.2,0.0,0.03857,3e-05,5.94547]
[1778753263607,33.98,79573.82,0.0,0.03846,3e-05,5.93185]
[1778753263645,33.98,79573.82,0.0,0.03846,3e-05,5.93185]
[1778753263667,33.98,79569.22,0.0,0.03831,3e-05,5.91244]
[1778753265603,33.98,79569.56,0.0,0.03832,3e-05,5.91394]
[1778753265663,33.98,79554.21,0.0,0.03781,3e-05,5.84754]
[1778753267954,33.98,79554.5,0.0,0.03782,3e-05,5.8494]
[1778753268357,33.98,79556.97,0.0,0.03791,3e-05,5.86081]
[1778753270028,33.98,79559.57,0.0,0.038,3e-05,5.87279]
[1778753275406,33.99,79565.42,0.0,0.03823,3e-05,5.9018]
[1778753280446,33.99,79574.23,0.0,0.03855,3e-05,5.94322]
[1778753285476,34.0,79566.93,0.0,0.03832,3e-05,5.91346]
[1778753290514,34.0,79574.58,0.0,0.03861,3e-05,5.95016]
[1778753295547,34.01,79575.47,0.0,0.03866,3e-05,5.9564]
[1778753300582,34.01,79576.09,0.0,0.0387,3e-05,5.96142]
[1778753305618,34.02,79580.87,0.0,0.03888,3e-05,5.98484]
[1778753310654,34.02,79579.87,0.0,0.03886,3e-05,5.98246]
[1778753315689,34.02,79578.33,0.0,0.03881,3e-05,5.97478]
[1778753321731,34.03,79580.05,0.0,0.03889,3e-05,5.98494]
[1778753325759,34.03,79570.09,0.0,0.03856,3e-05,5.94253]
[1778753330794,34.04,79570.56,0.0,0.03859,3e-05,5.947]
[1778753336836,34.04,79571.35,0.0,0.03864,3e-05,5.95334]
[1778753341871,34.04,79570.49,0.0,0.03863,3e-05,5.95186]
[1778753347914,34.05,79570.08,0.0,0.03864,3e-05,5.9529]
[1778753353955,34.05,79570.13,0.0,0.03866,3e-05,5.95595]
[1778753358990,34.06,79570.09,0.0,0.03868,3e-05,5.95812]
[1778753364025,34.06,79563.51,0.0,0.03847,3e-05,5.93146]
[1778753369060,34.07,79571.35,0.0,0.03876,3e-05,5.9686]
[1778753374095,34.07,79570.78,0.0,0.03874,3e-05,5.96538]
[1778753380139,34.08,79577.81,0.0,0.03901,3e-05,5.99915]
[1778753386182,34.08,79580.28,0.0,0.03911,3e-05,6.01251]
[1778753391217,34.08,79579.68,0.0,0.03911,3e-05,6.01183]
[1778753396603,34.09,79575.72,0.0,0.03899,3e-05,5.99591]
[1778753402560,34.09,79578.0,0.0,0.03908,3e-05,6.00859]
[1778753402596,34.09,79578.0,0.0,0.03908,3e-05,6.00859]
[1778753402657,34.09,79578.66,0.0,0.03911,3e-05,6.01193]
[1778753403631,34.09,79578.66,0.0,0.03911,3e-05,6.01193]
[1778753403725,34.09,79569.83,0.0,0.03881,3e-05,5.97357]
[1778753404547,34.09,79569.83,0.0,0.03881,3e-05,5.97357]
[1778753404644,34.09,79566.33,0.0,0.03869,3e-05,5.95809]
[1778753410266,34.1,79561.66,0.0,0.03855,3e-05,5.93996]
[1778753411539,34.1,79563.93,0.0,0.03863,3e-05,5.95048]
[1778753411606,34.1,79563.97,0.0,0.03864,3e-05,5.95164]
[1778753412765,34.1,79563.97,0.0,0.03864,3e-05,5.95164]
[1778753418409,34.11,79564.91,0.0,0.03869,3e-05,5.95869]
[1778753423443,34.11,79568.03,0.0,0.03882,3e-05,5.97473]
[1778753428552,34.11,79565.67,0.0,0.03876,3e-05,5.96652]
[1778753438622,34.12,79565.61,0.0,0.03878,3e-05,5.96814]
[1778753442575,34.13,79576.99,0.0,0.03918,3e-05,6.01981]
[1778753447610,34.13,79577.61,0.0,0.03922,3e-05,6.02431]
[1778753452645,34.13,79580.77,0.0,0.03934,4e-05,6.0404]
[1778753457680,34.14,79581.51,0.0,0.03938,4e-05,6.04527]
[1778753459160,34.14,79580.51,0.0,0.03935,4e-05,6.04113]
[1778753459210,34.14,79580.51,0.0,0.03935,4e-05,6.04113]
[1778753459798,34.14,79580.85,0.0,0.03936,4e-05,6.04265]
[1778753460755,34.14,79597.13,0.0,0.03994,4e-05,6.11549]
[1778753461101,34.14,79597.13,0.0,0.03994,4e-05,6.11549]
[1778753461755,34.14,79619.63,0.0,0.04075,4e-05,6.21776]
[1778753466660,34.14,79612.36,0.0,0.04048,4e-05,6.18489]
[1778753466794,34.14,79613.32,0.0,0.04052,4e-05,6.18931]
[1778753467800,34.14,79624.08,0.0,0.04091,4e-05,6.23823]
[1778753469885,34.14,79622.74,0.0,0.04086,4e-05,6.23213]
[1778753469917,34.14,79622.0,0.0,0.04083,4e-05,6.22877]
[1778753474294,34.14,79622.39,0.0,0.04085,4e-05,6.23055]
[1778753474848,34.14,79621.79,0.0,0.04083,4e-05,6.22783]
[1778753479734,34.14,79622.01,0.0,0.04083,4e-05,6.22877]
[1778753483073,34.14,79615.22,0.0,0.04059,4e-05,6.19795]
[1778753483914,34.14,79633.68,0.0,0.04126,4e-05,6.28201]
[1778753488953,34.14,79626.69,0.0,0.041,4e-05,6.24949]
[1778753493988,34.14,79621.35,0.0,0.04078,4e-05,6.22186]
[1778753499023,34.14,79620.76,0.0,0.04076,4e-05,6.21889]
[1778753499538,34.14,79620.76,0.0,0.04076,4e-05,6.21889]
[1778753499652,34.14,79620.76,0.0,0.04076,4e-05,6.21889]
[1778753499666,34.14,79620.76,0.0,0.04076,4e-05,6.21889]
[1778753499858,34.14,79620.76,0.0,0.04076,4e-05,6.21889]
[1778753500052,34.14,79621.4,0.0,0.04078,4e-05,6.22173]
[1778753500810,34.14,79621.4,0.0,0.04078,4e-05,6.22173]
[1778753501050,34.13,79634.12,0.0,0.04124,4e-05,6.27948]
[1778753503197,34.13,79639.47,0.0,0.04143,4e-05,6.30357]
[1778753504071,34.13,79637.8,0.0,0.04137,4e-05,6.29574]
[1778753506719,34.13,79636.24,0.0,0.04131,4e-05,6.28826]
[1778753507188,34.13,79636.83,0.0,0.04133,4e-05,6.2908]
[1778753508107,34.13,79647.02,0.0,0.0417,4e-05,6.33733]
[1778753509111,34.13,79657.78,0.0,0.0421,4e-05,6.38664]
[1778753513187,34.13,79665.58,0.0,0.04238,4e-05,6.42175]
[1778753519120,34.13,79680.13,0.0,0.0429,4e-05,6.48732]
[1778753523211,34.12,79698.81,0.0,0.04358,4e-05,6.57191]
[1778753524569,34.12,79698.81,0.0,0.04358,4e-05,6.57191]
[1778753524711,34.12,79698.81,0.0,0.04358,4e-05,6.57191]
[1778753524767,34.12,79699.51,0.0,0.04361,4e-05,6.57461]
[1778753527238,34.12,79714.42,0.0,0.04416,4e-05,6.64318]
[1778753531373,34.11,79714.41,0.0,0.04415,4e-05,6.64216]
[1778753531474,34.11,79714.91,0.0,0.04417,4e-05,6.64418]
[1778753533598,34.11,79714.91,0.0,0.04417,4e-05,6.64386]
[1778753533808,34.11,79714.91,0.0,0.04417,4e-05,6.64386]
[1778753533830,34.11,79706.93,0.0,0.04386,4e-05,6.60548]
[1778753539322,34.11,79703.42,0.0,0.0437,4e-05,6.58612]
[1778753540637,34.11,79703.42,0.0,0.0437,4e-05,6.58612]
[1778753540825,34.11,79694.09,0.0,0.04333,4e-05,6.54103]
[1778753541789,34.11,79694.09,0.0,0.04333,4e-05,6.54103]
[1778753544339,34.1,79690.88,0.0,0.0432,4e-05,6.52436]
[1778753544439,34.1,79689.29,0.0,0.04314,4e-05,6.5169]
[1778753545276,34.1,79689.29,0.0,0.04314,4e-05,6.5169]
[1778753545308,34.1,79689.29,0.0,0.04314,4e-05,6.5169]
[1778753545377,34.1,79684.59,0.0,0.04296,4e-05,6.49438]
[1778753550396,34.1,79681.69,0.0,0.04284,4e-05,6.47904]
[1778753550502,34.1,79682.53,0.0,0.04286,4e-05,6.48253]
[1778753555894,34.1,79683.93,0.0,0.04288,4e-05,6.48422]
[1778753561717,34.09,79689.87,0.0,0.04308,4e-05,6.50912]
[1778753561837,34.09,79689.87,0.0,0.04308,4e-05,6.50912]
[1778753561926,34.09,79680.98,0.0,0.04274,4e-05,6.46704]
[1778753563530,34.09,79656.18,0.0,0.04181,4e-05,6.35102]
[1778753564512,34.09,79641.12,0.0,0.04126,4e-05,6.28155]
[1778753566526,34.09,79630.09,0.0,0.04086,4e-05,6.23095]
[1778753569320,34.09,79629.36,0.0,0.04083,4e-05,6.22751]
[1778753569374,34.09,79629.36,0.0,0.04083,4e-05,6.22751]
[1778753569563,34.09,79630.94,0.0,0.04089,4e-05,6.23466]
[1778753570600,34.09,79630.94,0.0,0.04089,4e-05,6.23466]
[1778753575262,34.09,79621.09,0.0,0.04053,4e-05,6.18971]
[1778753579618,34.09,79633.15,0.0,0.04097,4e-05,6.24456]
[1778753584653,34.09,79632.25,0.0,0.04093,4e-05,6.24009]
[1778753589738,34.09,79619.46,0.0,0.04047,4e-05,6.18175]
[1778753595730,34.09,79614.97,0.0,0.04031,4e-05,6.16159]
[1778753599608,34.09,79612.74,0.0,0.04023,4e-05,6.15165]
[1778753601778,34.09,79597.29,0.0,0.03968,4e-05,6.0825]
[1778753606364,34.09,79594.3,0.0,0.03958,4e-05,6.06982]
[1778753611846,34.09,79592.75,0.0,0.03952,4e-05,6.06139]
[1778753616882,34.09,79596.44,0.0,0.03966,4e-05,6.07928]
[1778753621916,34.1,79598.24,0.0,0.03974,4e-05,6.0888]
[1778753624493,34.1,79597.33,0.0,0.03971,4e-05,6.08531]
[1778753624725,34.1,79597.33,0.0,0.03971,4e-05,6.08531]
[1778753624937,34.1,79586.13,0.0,0.03932,4e-05,6.03563]
[1778753629863,34.1,79583.74,0.0,0.03925,4e-05,6.0266]
[1778753635013,34.1,79587.66,0.0,0.0394,4e-05,6.04631]
[1778753640043,34.11,79588.34,0.0,0.03944,4e-05,6.05111]
[1778753645082,34.11,79591.67,0.0,0.03957,4e-05,6.06769]
[1778753650115,34.11,79592.39,0.0,0.03961,4e-05,6.0725]
[1778753655151,34.12,79592.06,0.0,0.03961,4e-05,6.07259]
[1778753660186,34.12,79590.16,0.0,0.03956,4e-05,6.06568]
[1778753665222,34.12,79590.14,0.0,0.03957,4e-05,6.06716]
[1778753670258,34.12,79590.24,0.0,0.03959,4e-05,6.06916]
[1778753674284,34.13,79603.5,0.0,0.04005,4e-05,6.12671]
[1778753679320,34.13,79606.41,0.0,0.04016,4e-05,6.14089]
[1778753685364,34.13,79607.03,0.0,0.04019,4e-05,6.14486]
[1778753690399,34.13,79607.83,0.0,0.04023,4e-05,6.14942]
[1778753695435,34.13,79611.66,0.0,0.04037,4e-05,6.16759]
[1778753700469,34.13,79613.42,0.0,0.04044,4e-05,6.17631]
[1778753705505,34.14,79615.19,0.0,0.04051,4e-05,6.1849]
[1778753710539,34.14,79616.68,0.0,0.04056,4e-05,6.19208]
[1778753715579,34.14,79621.1,0.0,0.04072,4e-05,6.21235]
[1778753720620,34.14,79623.2,0.0,0.0408,4e-05,6.22176]
[1778753725647,34.14,79630.24,0.0,0.04105,4e-05,6.25346]
[1778753730729,34.14,79626.37,0.0,0.04091,4e-05,6.2354]
[1778753736726,34.13,79625.13,0.0,0.04084,4e-05,6.22627]
[1778753741760,34.13,79629.08,0.0,0.04098,4e-05,6.24377]
[1778753746795,34.13,79628.31,0.0,0.04095,4e-05,6.23976]
[1778753751830,34.13,79626.65,0.0,0.04088,4e-05,6.23161]
[1778753756865,34.13,79630.84,0.0,0.04103,4e-05,6.25027]
[1778753761900,34.13,79637.91,0.0,0.04128,4e-05,6.28176]
[1778753766935,34.13,79637.82,0.0,0.04127,4e-05,6.28068]
[1778753771973,34.13,79644.22,0.0,0.0415,4e-05,6.30924]
[1778753777008,34.13,79636.37,0.0,0.04121,4e-05,6.27249]
[1778753782042,34.13,79624.09,0.0,0.04076,4e-05,6.21629]
[1778753787080,34.13,79624.59,0.0,0.04078,4e-05,6.21846]
[1778753790100,34.13,79614.47,0.0,0.04041,4e-05,6.17264]
[1778753795135,34.13,79613.57,0.0,0.04037,4e-05,6.16572]
[1778753800196,34.13,79610.74,0.0,0.04027,4e-05,6.15308]
[1778753805206,34.13,79609.16,0.0,0.04021,4e-05,6.14608]
[1778753810240,34.13,79602.68,0.0,0.03998,4e-05,6.11712]
[1778753816282,34.13,79601.94,0.0,0.03996,4e-05,6.11415]
[1778753821319,34.13,79603.52,0.0,0.04002,4e-05,6.1215]
[1778753826352,34.13,79602.91,0.0,0.04,4e-05,6.11896]
[1778753831387,34.13,79604.21,0.0,0.04004,4e-05,6.12495]
[1778753836424,34.13,79613.95,0.0,0.04039,4e-05,6.16883]
[1778753841460,34.13,79613.49,0.0,0.04037,4e-05,6.16646]
[1778753843588,34.13,79613.37,0.0,0.04037,4e-05,6.16586]
[1778753849292,34.13,79619.08,0.0,0.04057,4e-05,6.19124]
[1778753853547,34.13,79629.35,0.0,0.04091,4e-05,6.23415]
[1778753853675,34.13,79629.35,0.0,0.04091,4e-05,6.23415]
[1778753853783,34.13,79637.03,0.0,0.04119,4e-05,6.26903]
[1778753855531,34.12,79637.03,0.0,0.04119,4e-05,6.26882]
[1778753855592,34.12,79667.22,0.0,0.0423,4e-05,6.40753]
[1778753861010,34.12,79667.3,0.0,0.04229,4e-05,6.40657]
[1778753866637,34.12,79672.51,0.0,0.04246,4e-05,6.42775]
[1778753871672,34.11,79673.62,0.0,0.04248,4e-05,6.43092]
[1778753876711,34.11,79679.91,0.0,0.0427,4e-05,6.45818]
[1778753881745,34.11,79687.03,0.0,0.04295,4e-05,6.48922]
[1778753883868,34.1,79699.43,0.0,0.04341,4e-05,6.54644]
[1778753889801,34.1,79701.09,0.0,0.04345,4e-05,6.55086]
[1778753894841,34.09,79698.69,0.0,0.04333,4e-05,6.53676]
[1778753896883,34.09,79702.3,0.0,0.04347,4e-05,6.5532]
[1778753897022,34.09,79702.3,0.0,0.04347,4e-05,6.5532]
[1778753897029,34.09,79702.3,0.0,0.04347,4e-05,6.5532]
[1778753897130,34.09,79712.69,0.0,0.04385,4e-05,6.60103]
[1778753897712,34.09,79712.69,0.0,0.04385,4e-05,6.60103]
[1778753897858,34.09,79712.55,0.0,0.04385,4e-05,6.60036]
[1778753901279,34.09,79712.39,0.0,0.04383,4e-05,6.59829]
[1778753901342,34.09,79712.1,0.0,0.04381,4e-05,6.5956]
[1778753903220,34.09,79711.98,0.0,0.0438,4e-05,6.59503]
[1778753903237,34.08,79712.56,0.0,0.04382,4e-05,6.59646]
[1778753906922,34.08,79707.91,0.0,0.04362,4e-05,6.57252]
[1778753907930,34.08,79701.27,0.0,0.04336,4e-05,6.5406]
[1778753912963,34.07,79699.79,0.0,0.04327,4e-05,6.52823]
[1778753914747,34.07,79699.4,0.0,0.04325,4e-05,6.52529]
[1778753914978,34.07,79699.77,0.0,0.04326,4e-05,6.52648]
[1778753920018,34.07,79704.57,0.0,0.04342,4e-05,6.54632]
[1778753921132,34.07,79704.57,0.0,0.04342,4e-05,6.54632]
[1778753921233,34.06,79709.65,0.0,0.0436,4e-05,6.56908]
[1778753922503,34.06,79709.65,0.0,0.0436,4e-05,6.56908]
[1778753922578,34.06,79710.23,0.0,0.04362,4e-05,6.5712]
[1778753928069,34.06,79706.4,0.0,0.04344,4e-05,6.54942]
[1778753929763,34.06,79703.21,0.0,0.04331,4e-05,6.53381]
[1778753930084,34.06,79702.08,0.0,0.04327,4e-05,6.52792]
[1778753930714,34.06,79702.08,0.0,0.04327,4e-05,6.52792]
[1778753931091,34.05,79697.94,0.0,0.04311,4e-05,6.50793]
[1778753936125,34.05,79699.12,0.0,0.04313,4e-05,6.51076]
[1778753939595,34.05,79699.05,0.0,0.04311,4e-05,6.50882]
[1778753940153,34.05,79699.11,0.0,0.04311,4e-05,6.50856]
[1778753943021,34.04,79699.65,0.0,0.04312,4e-05,6.51003]
[1778753943174,34.04,79699.53,0.0,0.04311,4e-05,6.50894]
[1778753948209,34.04,79694.48,0.0,0.0429,4e-05,6.48276]
[1778753949966,34.04,79694.79,0.0,0.04291,4e-05,6.48374]
[1778753950223,34.04,79696.09,0.0,0.04295,4e-05,6.48935]
[1778753955259,34.03,79701.15,0.0,0.04312,4e-05,6.51055]
[1778753957581,34.03,79701.17,0.0,0.04312,4e-05,6.51014]
[1778753958279,34.03,79701.46,0.0,0.04312,4e-05,6.51049]
[1778753963314,34.03,79702.09,0.0,0.04313,4e-05,6.51091]
[1778753963911,34.03,79702.09,0.0,0.04313,4e-05,6.51091]
[1778753964321,34.02,79709.25,0.0,0.04339,4e-05,6.54406]
[1778753968816,34.02,79715.0,0.0,0.0436,4e-05,6.5694]
[1778753969287,34.02,79715.0,0.0,0.0436,4e-05,6.5694]
[1778753969356,34.02,79715.45,0.0,0.04361,4e-05,6.57034]
[1778753974391,34.01,79723.16,0.0,0.04386,4e-05,6.60051]
[1778753976741,34.01,79722.58,0.0,0.04382,4e-05,6.59644]
[1778753977267,34.01,79722.58,0.0,0.04382,4e-05,6.59644]
[1778753984511,34.0,79730.07,0.0,0.04407,4e-05,6.62712]
[1778753984566,34.0,79730.23,0.0,0.04407,4e-05,6.62719]
[1778753986071,34.0,79730.23,0.0,0.04406,4e-05,6.6265]
[1778753986476,34.0,79730.44,0.0,0.04407,4e-05,6.62681]
[1778753991511,33.99,79732.06,0.0,0.0441,4e-05,6.63109]
[1778753993274,33.99,79732.11,0.0,0.0441,4e-05,6.63064]
[1778753993525,33.99,79732.47,0.0,0.04411,4e-05,6.63168]
[1778753997782,33.99,79725.98,0.0,0.04383,4e-05,6.59822]
[1778754003596,33.98,79725.72,0.0,0.04379,4e-05,6.59325]
[1778754008633,33.97,79728.83,0.0,0.04389,4e-05,6.60489]
[1778754014675,33.97,79733.18,0.0,0.04402,4e-05,6.62164]
[1778754019708,33.96,79733.3,0.0,0.044,4e-05,6.61902]
[1778754024745,33.96,79727.53,0.0,0.04375,4e-05,6.58864]
[1778754030786,33.95,79727.02,0.0,0.04371,4e-05,6.58279]
[1778754035820,33.95,79721.96,0.0,0.04347,4e-05,6.55291]
[1778754041863,33.94,79715.11,0.0,0.04319,4e-05,6.51754]
[1778754046898,33.94,79713.33,0.0,0.0431,4e-05,6.50661]
[1778754052995,33.93,79712.0,0.0,0.04302,4e-05,6.49728]
[1778754058983,33.93,79708.23,0.0,0.04285,4e-05,6.4765]
[1778754064029,33.92,79701.34,0.0,0.04258,4e-05,6.44189]
[1778754067047,33.92,79691.21,0.0,0.04219,4e-05,6.39332]
[1778754072083,33.92,79693.92,0.0,0.04227,4e-05,6.40406]
[1778754077117,33.91,79696.56,0.0,0.04235,4e-05,6.41453]
[1778754082152,33.91,79692.89,0.0,0.0422,4e-05,6.39574]
[1778754087187,33.91,79695.64,0.0,0.04229,4e-05,6.40673]
[1778754092222,33.9,79697.01,0.0,0.04231,4e-05,6.40854]
[1778754097258,33.9,79699.27,0.0,0.04238,4e-05,6.41765]
[1778754102294,33.9,79700.62,0.0,0.04242,4e-05,6.42251]
[1778754107329,33.9,79702.96,0.0,0.0425,4e-05,6.43202]
[1778754112363,33.89,79705.58,0.0,0.04259,4e-05,6.44285]
[1778754117398,33.89,79706.84,0.0,0.04262,4e-05,6.44722]
[1778754122433,33.89,79709.78,0.0,0.04272,4e-05,6.45931]
[1778754127468,33.89,79706.99,0.0,0.0426,4e-05,6.44461]
[1778754132503,33.88,79701.19,0.0,0.04237,4e-05,6.41604]
[1778754138545,33.88,79700.7,0.0,0.04234,4e-05,6.41209]
[1778754143580,33.88,79701.66,0.0,0.04236,4e-05,6.41515]
[1778754148615,33.88,79701.72,0.0,0.04235,4e-05,6.414]
[1778754153707,33.87,79700.99,0.0,0.0423,4e-05,6.40638]
[1778754159692,33.87,79702.09,0.0,0.04232,4e-05,6.40957]
[1778754163723,33.87,79712.77,0.0,0.04271,4e-05,6.45837]
[1778754168755,33.86,79716.33,0.0,0.04283,4e-05,6.47308]
[1778754173790,33.86,79715.36,0.0,0.04278,4e-05,6.46645]
[1778754175804,33.86,79702.42,0.0,0.04229,4e-05,6.40513]
[1778754180839,33.86,79697.32,0.0,0.04208,4e-05,6.37987]
[1778754185875,33.85,79695.08,0.0,0.04199,4e-05,6.36804]
[1778754190911,33.85,79689.27,0.0,0.04176,4e-05,6.33978]
[1778754192438,33.85,79675.82,0.0,0.04126,4e-05,6.27724]
[1778754197959,33.85,79674.84,0.0,0.04122,4e-05,6.27221]
[1778754202995,33.85,79675.03,0.0,0.04123,4e-05,6.27246]
[1778754208032,33.85,79676.21,0.0,0.04126,4e-05,6.27707]
[1778754213065,33.85,79675.28,0.0,0.0412,4e-05,6.2692]
[1778754222128,33.85,79675.92,0.0,0.04122,4e-05,6.27127]
[1778754227162,33.85,79673.79,0.0,0.04114,4e-05,6.26115]
[1778754232197,33.85,79668.63,0.0,0.04095,4e-05,6.23709]
[1778754238239,33.84,79674.41,0.0,0.04116,4e-05,6.26355]
[1778754243274,33.84,79673.24,0.0,0.04111,4e-05,6.25793]
[1778754248309,33.84,79674.21,0.0,0.04115,4e-05,6.26221]
[1778754254413,33.84,79676.13,0.0,0.04122,4e-05,6.27072]
[1778754261401,33.84,79678.19,0.0,0.04129,4e-05,6.27976]
[1778754272476,33.84,79678.64,0.0,0.04128,4e-05,6.27806]
[1778754276505,33.84,79666.65,0.0,0.04084,4e-05,6.22269]
[1778754281540,33.84,79667.38,0.0,0.04087,4e-05,6.226]
[1778754286580,33.84,79660.92,0.0,0.04063,4e-05,6.19651]
[1778754291615,33.84,79658.74,0.0,0.04055,4e-05,6.18678]
[1778754297657,33.84,79656.15,0.0,0.04046,4e-05,6.17533]
[1778754302692,33.84,79654.23,0.0,0.0404,4e-05,6.16694]
[1778754309742,33.84,79655.92,0.0,0.04046,4e-05,6.17517]
[1778754314836,33.84,79655.25,0.0,0.04044,4e-05,6.17249]
[1778754320818,33.85,79652.33,0.0,0.04034,4e-05,6.15972]
[1778754325852,33.85,79652.87,0.0,0.04036,4e-05,6.16277]
[1778754330889,33.85,79645.11,0.0,0.04009,4e-05,6.12814]
[1778754335925,33.85,79645.39,0.0,0.04009,4e-05,6.12711]
[1778754339953,33.85,79658.81,0.0,0.04057,4e-05,6.18858]
[1778754344991,33.85,79660.75,0.0,0.04065,4e-05,6.19745]
[1778754350035,33.85,79669.48,0.0,0.04096,4e-05,6.23721]
[1778754355060,33.85,79670.09,0.0,0.04098,4e-05,6.23951]
[1778754360095,33.85,79672.65,0.0,0.04107,4e-05,6.25087]
[1778754365131,33.85,79674.75,0.0,0.04114,4e-05,6.2601]
[1778754370165,33.85,79675.13,0.0,0.04115,4e-05,6.26139]
[1778754375200,33.84,79674.05,0.0,0.04111,4e-05,6.25583]
[1778754383257,33.84,79673.1,0.0,0.04107,4e-05,6.25068]
[1778754389300,33.84,79670.36,0.0,0.04096,4e-05,6.23736]
[1778754395404,33.84,79674.52,0.0,0.04109,4e-05,6.2529]
[1778754403400,33.84,79675.34,0.0,0.04111,4e-05,6.25586]
[1778754408436,33.84,79681.0,0.0,0.04132,4e-05,6.28148]
[1778754413473,33.84,79683.01,0.0,0.04139,4e-05,6.29001]
[1778754418507,33.84,79682.51,0.0,0.04136,4e-05,6.28709]
[1778754423540,33.84,79681.42,0.0,0.04132,4e-05,6.28141]
[1778754430589,33.83,79681.29,0.0,0.04131,4e-05,6.28022]
[1778754435624,33.83,79681.03,0.0,0.0413,4e-05,6.27858]
[1778754440660,33.83,79681.1,0.0,0.04129,4e-05,6.27848]
[1778754445754,33.83,79682.08,0.0,0.04133,4e-05,6.28248]
[1778754450892,33.83,79682.33,0.0,0.04133,4e-05,6.28338]
[1778754451030,33.83,79682.33,0.0,0.04133,4e-05,6.28338]
[1778754451086,33.83,79682.32,0.0,0.04131,4e-05,6.28019]
[1778754452224,33.83,79682.32,0.0,0.04131,4e-05,6.2801]
[1778754452744,33.83,79685.14,0.0,0.04142,4e-05,6.29304]
[1778754454940,33.83,79687.44,0.0,0.0415,4e-05,6.30358]
[1778754455036,33.83,79687.69,0.0,0.04151,4e-05,6.3045]
[1778754456171,33.83,79687.69,0.0,0.04151,4e-05,6.30438]
[1778754463819,33.83,79687.44,0.0,0.04149,4e-05,6.30228]
[1778754465836,33.83,79673.54,0.0,0.04098,4e-05,6.23811]
[1778754471878,33.83,79675.18,0.0,0.04104,4e-05,6.24557]
[1778754476913,33.83,79676.76,0.0,0.04109,4e-05,6.25272]
[1778754481948,33.83,79677.3,0.0,0.04111,4e-05,6.25507]
[1778754488997,33.83,79674.09,0.0,0.041,4e-05,6.24025]
[1778754495040,33.83,79675.53,0.0,0.04105,4e-05,6.24679]
[1778754500075,33.83,79674.06,0.0,0.04099,4e-05,6.23992]
[1778754505111,33.83,79667.32,0.0,0.04075,4e-05,6.20896]
[1778754511152,33.83,79666.83,0.0,0.04071,4e-05,6.20368]
[1778754516249,33.83,79666.68,0.0,0.0407,4e-05,6.20294]
[1778754522229,33.83,79664.01,0.0,0.04061,4e-05,6.19062]
[1778754530285,33.83,79664.73,0.0,0.04063,4e-05,6.19374]
[1778754535322,33.83,79664.43,0.0,0.04062,4e-05,6.19221]
[1778754540359,33.83,79661.93,0.0,0.04053,4e-05,6.18064]
[1778754545398,33.83,79660.57,0.0,0.04048,4e-05,6.1743]
[1778754550432,33.83,79660.78,0.0,0.04048,4e-05,6.17511]
[1778754555467,33.83,79661.51,0.0,0.04051,4e-05,6.17828]
[1778754560505,33.83,79662.28,0.0,0.04053,4e-05,6.18157]
[1778754566603,33.82,79661.87,0.0,0.04052,4e-05,6.17945]
[1778754572586,33.82,79661.66,0.0,0.04049,4e-05,6.17517]
[1778754579176,33.82,79660.99,0.0,0.04046,4e-05,6.17185]
[1778754584282,33.82,79660.42,0.0,0.04044,4e-05,6.16903]
[1778754590714,33.82,79666.69,0.0,0.04066,4e-05,6.19721]
[1778754595748,33.82,79668.75,0.0,0.04074,4e-05,6.20629]
[1778754601789,33.82,79668.93,0.0,0.04074,4e-05,6.20675]
[1778754606883,33.82,79667.08,0.0,0.04067,4e-05,6.19807]
[1778754612866,33.82,79665.01,0.0,0.04059,4e-05,6.18843]
[1778754617902,33.82,79663.45,0.0,0.04054,4e-05,6.18116]
[1778754622936,33.82,79662.69,0.0,0.04051,4e-05,6.17758]
[1778754627972,33.82,79661.47,0.0,0.04046,4e-05,6.17197]
[1778754634012,33.82,79661.93,0.0,0.04046,4e-05,6.17105]
[1778754639047,33.82,79661.6,0.0,0.04045,4e-05,6.16962]
[1778754644084,33.82,79661.73,0.0,0.04046,4e-05,6.17036]
[1778754649119,33.82,79662.41,0.0,0.04048,4e-05,6.17367]
[1778754654153,33.82,79667.32,0.0,0.04066,4e-05,6.19641]
[1778754659188,33.82,79667.55,0.0,0.04067,4e-05,6.19772]
[1778754665230,33.82,79671.57,0.0,0.04082,4e-05,6.2165]
[1778754670265,33.82,79670.65,0.0,0.04079,4e-05,6.21254]
[1778754675302,33.82,79660.37,0.0,0.04042,4e-05,6.16598]
[1778754680335,33.83,79657.46,0.0,0.04032,4e-05,6.15336]
[1778754685371,33.83,79657.44,0.0,0.04033,4e-05,6.15407]
[1778754690405,33.83,79655.81,0.0,0.04027,4e-05,6.14747]
[1778754691824,33.83,79655.81,0.0,0.04027,4e-05,6.14747]
[1778754694434,33.83,79636.86,0.0,0.03959,4e-05,6.05975]
[1778754697126,33.83,79635.78,0.0,0.03955,4e-05,6.05488]
[1778754702490,33.83,79624.9,0.0,0.03918,4e-05,6.00833]
[1778754707525,33.84,79622.66,0.0,0.03912,4e-05,6.00025]
[1778754712560,33.84,79625.17,0.0,0.03922,4e-05,6.01358]
[1778754717596,33.84,79629.55,0.0,0.03939,4e-05,6.0351]
[1778754723641,33.85,79630.63,0.0,0.03945,4e-05,6.0421]
[1778754728674,33.85,79631.6,0.0,0.0395,4e-05,6.0482]
[1778754733709,33.85,79631.04,0.0,0.03949,4e-05,6.04741]
[1778754738743,33.86,79626.56,0.0,0.03935,4e-05,6.02905]
[1778754743778,33.86,79626.91,0.0,0.03937,4e-05,6.0325]
[1778754749820,33.87,79625.79,0.0,0.03935,4e-05,6.0297]
[1778754755600,33.87,79624.64,0.0,0.03931,4e-05,6.02338]
[1778754757793,33.87,79612.24,0.0,0.03888,4e-05,5.96902]
[1778754758204,33.87,79599.62,0.0,0.03845,3e-05,5.91386]
[1778754761070,33.87,79593.31,0.0,0.03824,3e-05,5.88701]
[1778754766113,33.88,79587.19,0.0,0.03804,3e-05,5.86241]
[1778754766578,33.88,79586.61,0.0,0.03803,3e-05,5.86047]
[1778754769521,33.88,79586.92,0.0,0.03805,3e-05,5.8637]
[1778754769530,33.88,79587.25,0.0,0.03807,3e-05,5.86515]
[1778754771171,33.88,79587.25,0.0,0.03807,3e-05,5.86515]
[1778754777008,33.89,79591.72,0.0,0.03826,3e-05,5.88971]
[1778754782045,33.9,79593.14,0.0,0.03833,3e-05,5.89895]
[1778754787080,33.9,79593.38,0.0,0.03836,3e-05,5.90296]
[1778754792114,33.91,79596.47,0.0,0.0385,3e-05,5.92011]
[1778754797149,33.91,79598.93,0.0,0.0386,3e-05,5.93326]
[1778754802184,33.92,79601.13,0.0,0.0387,3e-05,5.94576]
[1778754807219,33.92,79599.39,0.0,0.03866,3e-05,5.94076]
[1778754811247,33.93,79587.3,0.0,0.03824,3e-05,5.88658]
[1778754816282,33.93,79599.52,0.0,0.03869,3e-05,5.94377]
[1778754821317,33.94,79600.47,0.0,0.03875,3e-05,5.95122]
[1778754828432,33.94,79600.69,0.0,0.03878,3e-05,5.95537]
[1778754835416,33.95,79603.18,0.0,0.0389,4e-05,5.97055]
[1778754840451,33.95,79610.81,0.0,0.03919,4e-05,6.00638]
[1778754845486,33.96,79617.11,0.0,0.03942,4e-05,6.03668]
[1778754850520,33.96,79617.73,0.0,0.03946,4e-05,6.04158]
[1778754855556,33.96,79614.97,0.0,0.03938,4e-05,6.03059]
[1778754860591,33.97,79613.74,0.0,0.03935,4e-05,6.02674]
[1778754865627,33.97,79612.49,0.0,0.03932,4e-05,6.02277]
[1778754869924,33.97,79611.89,0.0,0.0393,4e-05,6.02106]
[1778754875184,33.97,79624.53,0.0,0.03974,4e-05,6.0763]
[1778754880737,33.98,79625.75,0.0,0.0398,4e-05,6.08342]
[1778754885770,33.98,79625.05,0.0,0.03979,4e-05,6.0814]
[1778754890806,33.98,79625.1,0.0,0.0398,4e-05,6.08276]
[1778754895841,33.98,79626.43,0.0,0.03985,4e-05,6.08986]
[1778754900878,33.99,79627.74,0.0,0.03991,4e-05,6.09686]
[1778754906920,33.99,79622.97,0.0,0.03975,4e-05,6.07676]
[1778754918000,33.99,79619.31,0.0,0.03965,4e-05,6.06365]
[1778754926054,34.0,79620.09,0.0,0.03969,4e-05,6.0693]
[1778754930601,34.0,79621.06,0.0,0.03973,4e-05,6.07475]
[1778754930700,34.0,79621.06,0.0,0.03973,4e-05,6.07475]
[1778754930703,34.0,79621.06,0.0,0.03973,4e-05,6.07475]
[1778754931840,34.0,79621.06,0.0,0.03973,4e-05,6.07475]
[1778754932094,34.0,79621.06,0.0,0.03973,4e-05,6.07475]
[1778754932214,34.0,79621.06,0.0,0.03973,4e-05,6.07475]
[1778754932315,34.0,79620.92,0.0,0.03972,4e-05,6.07194]
[1778754932602,34.0,79620.92,0.0,0.03972,4e-05,6.07194]
[1778754932695,34.0,79620.92,0.0,0.03972,4e-05,6.07194]
[1778754932822,34.0,79620.92,0.0,0.03972,4e-05,6.07194]
[1778754934716,34.0,79616.04,0.0,0.03955,4e-05,6.05064]
[1778754934784,34.0,79616.04,0.0,0.03955,4e-05,6.05064]
[1778754934786,34.0,79616.04,0.0,0.03955,4e-05,6.05064]
[1778754934842,34.0,79616.04,0.0,0.03955,4e-05,6.05064]
[1778754934845,34.0,79616.04,0.0,0.03955,4e-05,6.05064]
[1778754938844,34.0,79614.08,0.0,0.03949,4e-05,6.04281]
[1778754939144,34.0,79613.83,0.0,0.03948,4e-05,6.042]
[1778754940032,34.0,79613.83,0.0,0.03948,4e-05,6.042]
[1778754941999,34.01,79614.35,0.0,0.0395,4e-05,6.04463]
[1778754942013,34.01,79614.35,0.0,0.0395,4e-05,6.04463]
[1778754942165,34.01,79614.09,0.0,0.0395,4e-05,6.04407]
[1778754945000,34.01,79613.36,0.0,0.03948,4e-05,6.0414]
[1778754945186,34.01,79612.88,0.0,0.03946,4e-05,6.03956]
[1778754946060,34.01,79612.88,0.0,0.03946,4e-05,6.03956]
[1778754951228,34.01,79611.99,0.0,0.03944,4e-05,6.03726]
[1778754954388,34.01,79611.22,0.0,0.03942,4e-05,6.03435]
[1778754954511,34.01,79611.22,0.0,0.03942,4e-05,6.03435]
[1778754954513,34.01,79611.22,0.0,0.03942,4e-05,6.03435]
[1778754954597,34.01,79611.0,0.0,0.03942,4e-05,6.03362]
[1778754955321,34.01,79611.0,0.0,0.03942,4e-05,6.03362]
[1778754955341,34.01,79610.78,0.0,0.03941,4e-05,6.03289]
[1778754956388,34.01,79610.78,0.0,0.03941,4e-05,6.03289]
[1778754956489,34.01,79610.57,0.0,0.0394,4e-05,6.0322]
[1778754960564,34.01,79609.65,0.0,0.03938,4e-05,6.02887]
[1778754961298,34.02,79609.57,0.0,0.03938,4e-05,6.02903]
[1778754964870,34.02,79609.21,0.0,0.03937,4e-05,6.02818]
[1778754965326,34.02,79608.16,0.0,0.03934,4e-05,6.02373]
[1778754966743,34.02,79607.46,0.0,0.03932,4e-05,6.02085]
[1778754972377,34.02,79607.27,0.0,0.03932,4e-05,6.02163]
[1778754977410,34.02,79606.93,0.0,0.03932,4e-05,6.02097]
[1778754982445,34.02,79613.09,0.0,0.03954,4e-05,6.04953]
[1778754986412,34.03,79613.52,0.0,0.03956,4e-05,6.05197]
[1778754986497,34.03,79613.52,0.0,0.03956,4e-05,6.05197]
[1778754986499,34.03,79613.52,0.0,0.03956,4e-05,6.05197]
[1778754986512,34.03,79614.46,0.0,0.0396,4e-05,6.05636]
[1778754989560,34.03,79614.46,0.0,0.0396,4e-05,6.05636]
[1778754989598,34.03,79615.51,0.0,0.03964,4e-05,6.06159]
[1778754989739,34.03,79615.51,0.0,0.03964,4e-05,6.06159]
[1778754995536,34.03,79617.3,0.0,0.03969,4e-05,6.06784]
[1778755000572,34.03,79619.78,0.0,0.03979,4e-05,6.07965]
[1778755005606,34.03,79621.64,0.0,0.03986,4e-05,6.08887]
[1778755010643,34.03,79621.19,0.0,0.03985,4e-05,6.08766]
[1778755015412,34.03,79619.45,0.0,0.03979,4e-05,6.08057]
[1778755015528,34.03,79619.45,0.0,0.03979,4e-05,6.08057]
[1778755015533,34.03,79619.45,0.0,0.03979,4e-05,6.08057]
[1778755015676,34.03,79619.56,0.0,0.0398,4e-05,6.08126]
[1778755019180,34.04,79614.89,0.0,0.03964,4e-05,6.06094]
[1778755019306,34.04,79614.89,0.0,0.03964,4e-05,6.06094]
[1778755019381,34.04,79608.54,0.0,0.03942,4e-05,6.03305]
[1778755020586,34.04,79608.54,0.0,0.03942,4e-05,6.03305]
[1778755020684,34.04,79608.86,0.0,0.03943,4e-05,6.03448]
[1778755020700,34.04,79608.86,0.0,0.03943,4e-05,6.03448]
[1778755020705,34.04,79608.86,0.0,0.03943,4e-05,6.03448]
[1778755020790,34.04,79608.82,0.0,0.03943,4e-05,6.0343]
[1778755024118,34.04,79609.09,0.0,0.03944,4e-05,6.03609]
[1778755024142,34.04,79609.09,0.0,0.03944,4e-05,6.03609]
[1778755024175,34.04,79608.04,0.0,0.03941,4e-05,6.03198]
[1778755025721,34.04,79608.04,0.0,0.03941,4e-05,6.03198]
[1778755025765,34.04,79608.04,0.0,0.03941,4e-05,6.03198]
[1778755025822,34.04,79607.92,0.0,0.03941,4e-05,6.03175]
[1778755027113,34.04,79607.92,0.0,0.03941,4e-05,6.03175]
[1778755027350,34.04,79607.92,0.0,0.03941,4e-05,6.03175]
[1778755027363,34.04,79608.23,0.0,0.03943,4e-05,6.03402]
[1778755029837,34.04,79608.69,0.0,0.03944,4e-05,6.03636]
[1778755029885,34.04,79608.69,0.0,0.03944,4e-05,6.03636]
[1778755029890,34.04,79608.69,0.0,0.03944,4e-05,6.03636]
[1778755029988,34.04,79608.42,0.0,0.03944,4e-05,6.03544]
[1778755032114,34.04,79608.42,0.0,0.03944,4e-05,6.03544]
[1778755032453,34.04,79608.42,0.0,0.03944,4e-05,6.03544]
[1778755032470,34.04,79606.94,0.0,0.03939,4e-05,6.02938]
[1778755032950,34.04,79606.94,0.0,0.03939,4e-05,6.02938]
[1778755033013,34.04,79606.94,0.0,0.03939,4e-05,6.02938]
[1778755033050,34.04,79608.09,0.0,0.03943,4e-05,6.03452]
[1778755034125,34.04,79608.09,0.0,0.03943,4e-05,6.03452]
[1778755034366,34.04,79608.09,0.0,0.03943,4e-05,6.03452]
[1778755034467,34.04,79608.09,0.0,0.03943,4e-05,6.03508]
[1778755036367,34.04,79608.09,0.0,0.03943,4e-05,6.03508]
[1778755036444,34.04,79608.09,0.0,0.03943,4e-05,6.03508]
[1778755036468,34.04,79607.29,0.0,0.03941,4e-05,6.03204]
[1778755041868,34.05,79607.67,0.0,0.03943,4e-05,6.03507]
[1778755046902,34.05,79607.99,0.0,0.03946,4e-05,6.03777]
[1778755049153,34.05,79607.91,0.0,0.03946,4e-05,6.03765]
[1778755049295,34.05,79607.91,0.0,0.03946,4e-05,6.03765]
[1778755049356,34.05,79606.92,0.0,0.03942,4e-05,6.0337]
[1778755053901,34.05,79606.12,0.0,0.03938,4e-05,6.02784]
[1778755054008,34.05,79606.12,0.0,0.03938,4e-05,6.02784]
[1778755054103,34.05,79606.4,0.0,0.0394,4e-05,6.02933]
[1778755060061,34.06,79608.61,0.0,0.03949,4e-05,6.04066]
[1778755066040,34.06,79609.7,0.0,0.03954,4e-05,6.04707]
[1778755071076,34.06,79605.07,0.0,0.03938,4e-05,6.02718]
[1778755076111,34.06,79605.72,0.0,0.03941,4e-05,6.0313]
[1778755081145,34.06,79598.54,0.0,0.03917,4e-05,6.00087]
[1778755086180,34.07,79600.42,0.0,0.03925,4e-05,6.01074]
[1778755089327,34.07,79599.3,0.0,0.03922,4e-05,6.00636]
[1778755089493,34.07,79599.3,0.0,0.03922,4e-05,6.00636]
[1778755089521,34.07,79599.85,0.0,0.03924,4e-05,6.00945]
[1778755100345,34.08,79600.21,0.0,0.03928,4e-05,6.01472]
[1778755106321,34.08,79593.1,0.0,0.03905,4e-05,5.98484]
[1778755111356,34.08,79594.09,0.0,0.03908,4e-05,5.98859]
[1778755114363,34.08,79592.49,0.0,0.03903,3e-05,5.98188]
[1778755114461,34.08,79592.21,0.0,0.03902,3e-05,5.98104]
[1778755120420,34.09,79592.08,0.0,0.03904,3e-05,5.98288]
[1778755125454,34.09,79591.06,0.0,0.03902,3e-05,5.98036]
[1778755130489,34.1,79594.97,0.0,0.03917,4e-05,5.99974]
[1778755135524,34.1,79590.17,0.0,0.03902,3e-05,5.98044]
[1778755140562,34.1,79589.48,0.0,0.03901,3e-05,5.97958]
[1778755145597,34.11,79581.56,0.0,0.03876,3e-05,5.94737]
[1778755150695,34.11,79584.36,0.0,0.03887,3e-05,5.96169]
[1778755156674,34.12,79581.93,0.0,0.03881,3e-05,5.95376]
[1778755161709,34.12,79579.11,0.0,0.03874,3e-05,5.94426]
[1778755166744,34.13,79578.2,0.0,0.03872,3e-05,5.94222]
[1778755171779,34.13,79577.11,0.0,0.03868,3e-05,5.93695]
[1778755176815,34.14,79577.64,0.0,0.03873,3e-05,5.94229]
[1778755181851,34.14,79577.26,0.0,0.03873,3e-05,5.94261]
[1778755186885,34.14,79577.74,0.0,0.03877,3e-05,5.94719]
[1778755192927,34.15,79577.85,0.0,0.03879,3e-05,5.95059]
[1778755197967,34.15,79577.05,0.0,0.03878,3e-05,5.94948]
[1778755203005,34.16,79572.09,0.0,0.03863,3e-05,5.92999]
[1778755210061,34.17,79575.43,0.0,0.03878,3e-05,5.94881]
[1778755215091,34.17,79577.74,0.0,0.03888,3e-05,5.9615]
[1778755220126,34.18,79578.08,0.0,0.03891,3e-05,5.96544]
[1778755225160,34.18,79578.15,0.0,0.03893,3e-05,5.96812]
[1778755230195,34.18,79568.06,0.0,0.0386,3e-05,5.92616]
[1778755241336,34.2,79562.01,0.0,0.03843,3e-05,5.9029]
[1778755247315,34.2,79562.98,0.0,0.03848,3e-05,5.91009]
[1778755252351,34.21,79565.21,0.0,0.03859,3e-05,5.92297]
[1778755257385,34.21,79565.32,0.0,0.03862,3e-05,5.92716]
[1778755262420,34.22,79557.99,0.0,0.03839,3e-05,5.8975]
[1778755265287,34.22,79548.66,0.0,0.03809,3e-05,5.85929]
[1778755270425,34.23,79537.97,0.0,0.03774,3e-05,5.81544]
[1778755275513,34.23,79531.99,0.0,0.03757,3e-05,5.793]
[1778755280547,34.24,79530.34,0.0,0.03754,3e-05,5.78933]
[1778755282839,34.24,79531.5,0.0,0.03759,3e-05,5.79501]
[1778755283139,34.24,79527.29,0.0,0.03744,3e-05,5.7768]
[1778755283575,34.24,79526.39,0.0,0.03741,3e-05,5.77292]
[1778755284177,34.24,79526.39,0.0,0.03741,3e-05,5.77292]
[1778755284815,34.24,79526.39,0.0,0.03741,3e-05,5.77292]
[1778755284910,34.24,79482.22,0.0,0.03596,3e-05,5.58572]
[1778755290375,34.24,79480.7,0.0,0.03591,3e-05,5.57976]
[1778755292130,34.25,79481.31,0.0,0.03592,3e-05,5.57975]
[1778755292359,34.25,79481.31,0.0,0.03592,3e-05,5.57975]
[1778755292906,34.25,79481.31,0.0,0.03592,3e-05,5.57975]
[1778755292924,34.25,79446.38,0.0,0.03479,3e-05,5.43378]
[1778755294491,34.25,79446.38,0.0,0.0348,3e-05,5.43412]
[1778755294650,34.25,79433.07,0.0,0.03438,3e-05,5.37958]
[1778755295656,34.25,79433.07,0.0,0.03438,3e-05,5.37958]
[1778755295753,34.25,79435.2,0.0,0.03445,3e-05,5.38874]
[1778755299572,34.25,79435.04,0.0,0.03445,3e-05,5.38927]
[1778755299685,34.25,79434.26,0.0,0.03443,3e-05,5.38646]
[1778755300886,34.25,79434.26,0.0,0.03443,3e-05,5.38646]
[1778755300987,34.25,79437.57,0.0,0.03454,3e-05,5.40049]
[1778755301680,34.25,79437.57,0.0,0.03454,3e-05,5.40049]
[1778755301763,34.25,79437.57,0.0,0.03454,3e-05,5.40087]
[1778755302702,34.25,79437.57,0.0,0.03454,3e-05,5.40087]
[1778755308749,34.26,79436.44,0.0,0.03453,3e-05,5.39882]
[1778755313960,34.26,79439.85,0.0,0.03465,3e-05,5.41434]
[1778755313972,34.26,79439.85,0.0,0.03465,3e-05,5.41434]
[1778755319355,34.26,79433.35,0.0,0.03445,3e-05,5.389]
[1778755324490,34.27,79431.82,0.0,0.03442,3e-05,5.38497]
[1778755324500,34.27,79431.82,0.0,0.03442,3e-05,5.38497]
[1778755329895,34.27,79422.21,0.0,0.03414,3e-05,5.348]
[1778755330542,34.27,79422.21,0.0,0.03414,3e-05,5.348]
[1778755335938,34.28,79417.21,0.0,0.034,3e-05,5.33002]
[1778755340973,34.28,79416.86,0.0,0.03401,3e-05,5.33072]
[1778755347016,34.29,79417.37,0.0,0.03404,3e-05,5.33529]
[1778755352056,34.29,79419.11,0.0,0.0341,3e-05,5.34164]
[1778755357086,34.29,79418.18,0.0,0.03408,3e-05,5.33985]
[1778755362122,34.3,79422.12,0.0,0.03422,3e-05,5.35751]
[1778755367158,34.3,79425.43,0.0,0.03434,3e-05,5.37321]
[1778755372193,34.3,79431.84,0.0,0.03455,3e-05,5.40081]
[1778755377229,34.3,79430.22,0.0,0.03451,3e-05,5.39558]
[1778755382344,34.31,79430.85,0.0,0.03454,3e-05,5.39992]
[1778755388306,34.31,79427.59,0.0,0.03446,3e-05,5.38827]
[1778755393340,34.31,79427.35,0.0,0.03446,3e-05,5.38853]
[1778755398378,34.32,79423.88,0.0,0.03436,3e-05,5.37611]
[1778755403410,34.32,79419.96,0.0,0.03425,3e-05,5.36168]
[1778755405838,34.32,79419.96,0.0,0.03425,3e-05,5.36168]
[1778755405936,34.32,79404.89,0.0,0.03379,3e-05,5.30123]
[1778755407826,34.32,79404.89,0.0,0.03379,3e-05,5.30123]
[1778755407930,34.32,79397.1,0.0,0.03356,3e-05,5.27052]
[1778755411473,34.33,79389.1,0.0,0.03331,3e-05,5.23692]
[1778755416507,34.33,79388.43,0.0,0.03331,3e-05,5.23705]
[1778755421541,34.34,79393.72,0.0,0.03349,3e-05,5.2613]
[1778755426576,34.34,79398.42,0.0,0.03366,3e-05,5.28314]
[1778755431611,34.35,79403.54,0.0,0.03384,3e-05,5.30644]
[1778755432956,34.35,79403.54,0.0,0.03384,3e-05,5.30644]
[1778755432998,34.35,79403.54,0.0,0.03384,3e-05,5.30644]
[1778755433008,34.35,79403.54,0.0,0.03384,3e-05,5.30644]
[1778755433054,34.35,79404.72,0.0,0.03388,3e-05,5.31218]
[1778755437987,34.35,79403.66,0.0,0.03386,3e-05,5.30967]
[1778755438077,34.35,79402.65,0.0,0.03383,3e-05,5.30601]
[1778755440181,34.36,79403.01,0.0,0.03385,3e-05,5.30835]
[1778755440283,34.36,79403.01,0.0,0.03385,3e-05,5.30835]
[1778755440675,34.36,79402.93,0.0,0.03385,3e-05,5.30845]
[1778755442260,34.36,79402.48,0.0,0.03384,3e-05,5.30706]
[1778755442769,34.36,79402.58,0.0,0.03385,3e-05,5.3079]
[1778755444340,34.36,79402.58,0.0,0.03385,3e-05,5.30833]
[1778755444401,34.36,79402.58,0.0,0.03385,3e-05,5.30833]
[1778755444430,34.36,79402.58,0.0,0.03385,3e-05,5.30833]
[1778755444613,34.36,79402.58,0.0,0.03385,3e-05,5.30833]
[1778755444712,34.36,79403.97,0.0,0.0339,3e-05,5.3144]
[1778755448334,34.36,79410.04,0.0,0.03409,3e-05,5.33992]
[1778755448742,34.36,79410.95,0.0,0.03413,3e-05,5.34439]
[1778755451571,34.36,79411.44,0.0,0.03415,3e-05,5.34713]
[1778755451763,34.36,79412.76,0.0,0.03419,3e-05,5.35289]
[1778755456799,34.37,79413.95,0.0,0.03424,3e-05,5.35957]
[1778755461833,34.37,79415.43,0.0,0.0343,3e-05,5.36701]
[1778755463298,34.37,79415.83,0.0,0.03432,3e-05,5.36899]
[1778755463847,34.37,79415.95,0.0,0.03433,3e-05,5.37016]
[1778755471240,34.38,79416.97,0.0,0.03437,3e-05,5.37568]
[1778755471316,34.38,79416.97,0.0,0.03437,3e-05,5.37568]
[1778755471320,34.38,79416.97,0.0,0.03437,3e-05,5.37568]
[1778755471338,34.38,79416.8,0.0,0.03435,3e-05,5.37314]
[1778755474298,34.38,79416.8,0.0,0.03436,3e-05,5.37412]
[1778755474925,34.38,79416.06,0.0,0.03434,3e-05,5.37142]
[1778755475917,34.38,79416.06,0.0,0.03434,3e-05,5.37142]
[1778755476021,34.38,79416.06,0.0,0.03434,3e-05,5.37142]
[1778755476043,34.38,79416.06,0.0,0.03434,3e-05,5.37142]
[1778755476120,34.38,79416.32,0.0,0.03435,3e-05,5.37282]
[1778755476784,34.38,79416.32,0.0,0.03435,3e-05,5.37282]
[1778755476939,34.38,79416.22,0.0,0.03435,3e-05,5.37241]
[1778755481707,34.38,79415.95,0.0,0.03435,3e-05,5.37263]
[1778755481974,34.38,79416.0,0.0,0.03436,3e-05,5.37349]
[1778755485220,34.39,79419.52,0.0,0.03447,3e-05,5.38856]
[1778755486002,34.39,79420.4,0.0,0.0345,3e-05,5.39278]
[1778755490589,34.39,79420.4,0.0,0.03451,3e-05,5.39368]
[1778755491039,34.39,79420.56,0.0,0.03452,3e-05,5.39494]
[1778755495468,34.39,79426.15,0.0,0.03471,3e-05,5.41905]
[1778755496072,34.39,79425.83,0.0,0.0347,3e-05,5.418]
[1778755501107,34.39,79424.93,0.0,0.03468,3e-05,5.41563]
[1778755502747,34.4,79425.95,0.0,0.03471,3e-05,5.4201]
[1778755503121,34.4,79426.51,0.0,0.03473,3e-05,5.42267]
[1778755504255,34.4,79426.73,0.0,0.03474,3e-05,5.42383]
[1778755504638,34.4,79426.73,0.0,0.03474,3e-05,5.42383]
[1778755504658,34.4,79426.88,0.0,0.03475,3e-05,5.42445]
[1778755511177,34.4,79428.83,0.0,0.03482,3e-05,5.43429]
[1778755516212,34.4,79429.26,0.0,0.03485,3e-05,5.43733]
[1778755516618,34.4,79429.26,0.0,0.03485,3e-05,5.43733]
[1778755517220,34.4,79430.57,0.0,0.03489,3e-05,5.44299]
[1778755522253,34.4,79437.69,0.0,0.03513,3e-05,5.47356]
[1778755524191,34.4,79437.69,0.0,0.03513,3e-05,5.47356]
[1778755524292,34.41,79438.0,0.0,0.03514,3e-05,5.47525]
[1778755528302,34.41,79451.17,0.0,0.03557,3e-05,5.53068]
[1778755529574,34.41,79451.17,0.0,0.03557,3e-05,5.53068]
[1778755529873,34.41,79456.66,0.0,0.03574,3e-05,5.55378]
[1778755534343,34.41,79449.13,0.0,0.03549,3e-05,5.51979]
[1778755539378,34.41,79456.52,0.0,0.03573,3e-05,5.55118]
[1778755545421,34.41,79460.49,0.0,0.03586,3e-05,5.5682]
[1778755550455,34.41,79453.51,0.0,0.03564,3e-05,5.53931]
[1778755559519,34.41,79455.73,0.0,0.03572,3e-05,5.54939]
[1778755566582,34.41,79457.85,0.0,0.03579,3e-05,5.55879]
[1778755571608,34.41,79460.53,0.0,0.03588,3e-05,5.57029]
[1778755576645,34.41,79460.41,0.0,0.03588,3e-05,5.57013]
[1778755581690,34.41,79460.94,0.0,0.03589,3e-05,5.57261]
[1778755586719,34.41,79464.38,0.0,0.03601,3e-05,5.58736]
[1778755591957,34.41,79466.47,0.0,0.03608,3e-05,5.59629]
[1778755597794,34.42,79463.93,0.0,0.03598,3e-05,5.58298]
[1778755603838,34.42,79458.79,0.0,0.03582,3e-05,5.5617]
[1778755608872,34.42,79460.33,0.0,0.03587,3e-05,5.5684]
[1778755613969,34.42,79460.99,0.0,0.03589,3e-05,5.57135]
[1778755619948,34.42,79458.71,0.0,0.03582,3e-05,5.56197]
[1778755624984,34.42,79459.5,0.0,0.03585,3e-05,5.5656]
[1778755629011,34.42,79457.91,0.0,0.0358,3e-05,5.5592]
[1778755630018,34.42,79454.38,0.0,0.03568,3e-05,5.54453]
[1778755635053,34.42,79451.49,0.0,0.03559,3e-05,5.53289]
[1778755640087,34.42,79449.99,0.0,0.03555,3e-05,5.52724]
[1778755646130,34.42,79449.18,0.0,0.03553,3e-05,5.52488]
[1778755651166,34.42,79449.52,0.0,0.03553,3e-05,5.52404]
[1778755656200,34.42,79450.68,0.0,0.03557,3e-05,5.52968]
[1778755661235,34.43,79454.65,0.0,0.03571,3e-05,5.54699]
[1778755666270,34.43,79451.09,0.0,0.0356,3e-05,5.53273]
[1778755671305,34.43,79450.72,0.0,0.03559,3e-05,5.53197]
[1778755679361,34.43,79449.3,0.0,0.03555,3e-05,5.52693]
[1778755684397,34.43,79450.18,0.0,0.03558,3e-05,5.53107]
[1778755689432,34.43,79450.19,0.0,0.03559,3e-05,5.53148]
[1778755694466,34.43,79449.47,0.0,0.03557,3e-05,5.52883]
[1778755699502,34.43,79449.03,0.0,0.03556,3e-05,5.52728]
[1778755704602,34.43,79455.1,0.0,0.03575,3e-05,5.55308]
[1778755710580,34.43,79457.83,0.0,0.03585,3e-05,5.56502]
[1778755715615,34.44,79459.62,0.0,0.03589,3e-05,5.56996]
[1778755720650,34.44,79460.57,0.0,0.03592,3e-05,5.57441]
[1778755728706,34.44,79460.45,0.0,0.03593,3e-05,5.57493]
[1778755734747,34.44,79461.79,0.0,0.03598,3e-05,5.5813]
[1778755741802,34.44,79462.4,0.0,0.03601,3e-05,5.58479]
[1778755746837,34.44,79463.57,0.0,0.03605,3e-05,5.59041]
[1778755751872,34.44,79463.45,0.0,0.03605,3e-05,5.59047]
[1778755756907,34.44,79464.34,0.0,0.03608,3e-05,5.59489]
[1778755761945,34.45,79464.16,0.0,0.03608,3e-05,5.59489]
[1778755767984,34.45,79464.15,0.0,0.03609,3e-05,5.59556]
[1778755774027,34.45,79464.87,0.0,0.0361,3e-05,5.5963]
[1778755779062,34.45,79465.24,0.0,0.03612,3e-05,5.59833]
[1778755784097,34.45,79464.53,0.0,0.0361,3e-05,5.59575]
[1778755789133,34.45,79464.35,0.0,0.03609,3e-05,5.5954]
[1778755794167,34.45,79464.38,0.0,0.0361,3e-05,5.59591]
[1778755799203,34.45,79473.01,0.0,0.03638,3e-05,5.63263]
[1778755804237,34.45,79481.67,0.0,0.03666,3e-05,5.66906]
[1778755809272,34.45,79483.78,0.0,0.03673,3e-05,5.67749]
[1778755814309,34.45,79484.85,0.0,0.03676,3e-05,5.68126]
[1778755819343,34.45,79484.73,0.0,0.03675,3e-05,5.68011]
[1778755824378,34.45,79489.56,0.0,0.0369,3e-05,5.69953]
[1778755829413,34.44,79485.01,0.0,0.03674,3e-05,5.6793]
[1778755833442,34.44,79477.37,0.0,0.03647,3e-05,5.64301]
[1778755840490,34.44,79478.32,0.0,0.03649,3e-05,5.64581]
[1778755845526,34.44,79481.47,0.0,0.03658,3e-05,5.6582]
[1778755850561,34.44,79479.31,0.0,0.03651,3e-05,5.64801]
[1778755855657,34.44,79477.71,0.0,0.03644,3e-05,5.64018]
[1778755861636,34.43,79479.17,0.0,0.03648,3e-05,5.64528]
[1778755864657,34.43,79489.9,0.0,0.03683,3e-05,5.68975]
[1778755869694,34.43,79498.47,0.0,0.0371,3e-05,5.72478]
[1778755874729,34.42,79506.7,0.0,0.03736,3e-05,5.75828]
[1778755877751,34.42,79516.58,0.0,0.03769,3e-05,5.79959]
[1778755883791,34.42,79516.25,0.0,0.03766,3e-05,5.79613]
[1778755888826,34.41,79513.44,0.0,0.03755,3e-05,5.78178]
[1778755893872,34.41,79513.06,0.0,0.0375,3e-05,5.77548]
[1778755894874,34.41,79500.93,0.0,0.0371,3e-05,5.72344]
[1778755899909,34.41,79504.12,0.0,0.03719,3e-05,5.73579]
[1778755904944,34.41,79503.93,0.0,0.03718,3e-05,5.73422]
[1778755909979,34.41,79500.01,0.0,0.03704,3e-05,5.71651]
[1778755915019,34.41,79496.98,0.0,0.03694,3e-05,5.70311]
[1778755920054,34.4,79497.52,0.0,0.03695,3e-05,5.70468]
[1778755925085,34.4,79499.28,0.0,0.037,3e-05,5.71164]
[1778755931129,34.4,79501.38,0.0,0.03706,3e-05,5.71957]
[1778755936162,34.4,79508.2,0.0,0.03728,3e-05,5.74777]
[1778755941200,34.4,79512.51,0.0,0.03742,3e-05,5.76547]
[1778755946235,34.4,79515.99,0.0,0.03753,3e-05,5.77936]
[1778755951271,34.39,79516.41,0.0,0.03752,3e-05,5.77709]
[1778755955298,34.39,79527.39,0.0,0.03788,3e-05,5.82355]
[1778755960355,34.39,79533.54,0.0,0.03808,3e-05,5.84838]
[1778755965391,34.39,79530.03,0.0,0.03795,3e-05,5.83189]
[1778755970423,34.38,79518.23,0.0,0.03754,3e-05,5.77947]
[1778755975459,34.38,79513.82,0.0,0.03738,3e-05,5.75949]
[1778755980494,34.38,79510.29,0.0,0.03725,3e-05,5.74334]
[1778755986578,34.38,79506.47,0.0,0.03712,3e-05,5.72585]
[1778755992580,34.38,79501.95,0.0,0.03696,3e-05,5.70548]
[1778755997613,34.37,79499.69,0.0,0.03688,3e-05,5.69501]
[1778756003657,34.37,79497.85,0.0,0.03681,3e-05,5.68624]
[1778756011723,34.37,79494.9,0.0,0.03668,3e-05,5.66969]
[1778756016747,34.37,79494.21,0.0,0.03666,3e-05,5.66613]
[1778756024804,34.37,79493.76,0.0,0.03663,3e-05,5.66313]
[1778756027125,34.37,79493.74,0.0,0.03663,3e-05,5.66276]
[1778756027184,34.37,79493.74,0.0,0.03663,3e-05,5.66276]
[1778756027215,34.37,79493.74,0.0,0.03663,3e-05,5.66276]
[1778756027263,34.37,79493.74,0.0,0.03663,3e-05,5.66276]
[1778756027277,34.37,79496.59,0.0,0.03672,3e-05,5.67488]
[1778756028463,34.37,79496.59,0.0,0.03672,3e-05,5.67488]
[1778756028551,34.37,79529.42,0.0,0.03782,3e-05,5.81513]
[1778756033065,34.36,79533.97,0.0,0.03796,3e-05,5.83353]
[1778756033162,34.36,79540.68,0.0,0.03819,3e-05,5.8627]
[1778756037898,34.36,79551.99,0.0,0.03856,3e-05,5.90963]
[1778756041927,34.35,79562.01,0.0,0.03889,3e-05,5.95135]
[1778756044053,34.35,79574.82,0.0,0.03933,4e-05,6.00662]
[1778756049990,34.34,79571.59,0.0,0.03917,3e-05,5.98756]
[1778756055029,34.34,79572.86,0.0,0.0392,3e-05,5.99051]
[1778756060766,34.33,79572.83,0.0,0.03917,3e-05,5.98773]
[1778756065435,34.33,79585.69,0.0,0.03961,4e-05,6.04289]
[1778756070132,34.33,79575.68,0.0,0.03927,3e-05,5.99937]
[1778756074177,34.33,79567.0,0.0,0.03895,3e-05,5.95868]
[1778756079212,34.34,79570.18,0.0,0.03907,3e-05,5.97389]
[1778756084247,34.34,79570.72,0.0,0.0391,3e-05,5.97731]
[1778756089281,34.34,79569.43,0.0,0.03906,3e-05,5.97287]
[1778756094317,34.34,79571.71,0.0,0.03915,3e-05,5.98392]
[1778756099351,34.34,79572.14,0.0,0.03917,3e-05,5.98677]
[1778756104386,34.34,79574.59,0.0,0.03924,3e-05,5.99524]
[1778756109420,34.33,79584.56,0.0,0.03957,4e-05,6.03661]
[1778756114456,34.33,79585.8,0.0,0.03958,4e-05,6.0384]
[1778756119492,34.32,79587.61,0.0,0.03961,4e-05,6.04272]
[1778756124529,34.32,79597.17,0.0,0.03994,4e-05,6.08411]
[1778756130569,34.32,79596.77,0.0,0.03993,4e-05,6.08278]
[1778756135605,34.32,79596.62,0.0,0.03991,4e-05,6.07948]
[1778756140640,34.32,79593.34,0.0,0.0398,4e-05,6.06525]
[1778756145675,34.32,79588.65,0.0,0.03964,4e-05,6.04509]
[1778756150710,34.32,79594.57,0.0,0.03985,4e-05,6.07223]
[1778756155745,34.32,79593.64,0.0,0.03983,4e-05,6.06876]
[1778756159773,34.32,79603.46,0.0,0.04018,4e-05,6.11315]
[1778756164829,34.33,79604.52,0.0,0.04022,4e-05,6.11829]
[1778756169845,34.33,79607.26,0.0,0.04032,4e-05,6.13094]
[1778756174900,34.33,79602.1,0.0,0.04014,4e-05,6.10823]
[1778756179914,34.33,79601.89,0.0,0.04014,4e-05,6.10783]
[1778756184949,34.33,79593.92,0.0,0.03986,4e-05,6.07293]
[1778756189984,34.33,79595.0,0.0,0.03991,4e-05,6.07868]
[1778756195027,34.33,79594.87,0.0,0.03989,4e-05,6.07602]
[1778756200060,34.33,79594.77,0.0,0.03989,4e-05,6.07647]
[1778756205096,34.34,79594.23,0.0,0.03988,4e-05,6.07488]
[1778756210130,34.34,79588.11,0.0,0.03967,4e-05,6.04857]
[1778756215165,34.34,79587.36,0.0,0.03965,4e-05,6.04627]
[1778756220200,34.34,79586.96,0.0,0.03965,4e-05,6.04562]
[1778756225235,34.34,79588.47,0.0,0.03969,4e-05,6.05087]
[1778756230270,34.33,79588.16,0.0,0.03965,4e-05,6.04627]
[1778756235305,34.33,79585.38,0.0,0.03953,4e-05,6.03079]
[1778756240340,34.32,79583.84,0.0,0.03945,4e-05,6.02096]
[1778756245397,34.32,79582.76,0.0,0.03939,4e-05,6.01324]
[1778756251418,34.31,79582.2,0.0,0.03932,4e-05,6.00376]
[1778756257477,34.3,79576.24,0.0,0.03909,3e-05,5.97466]
[1778756262495,34.3,79576.35,0.0,0.03907,3e-05,5.9719]
[1778756268537,34.29,79573.84,0.0,0.03895,3e-05,5.95752]
[1778756275586,34.29,79572.84,0.0,0.03889,3e-05,5.94935]
[1778756280619,34.28,79569.79,0.0,0.03876,3e-05,5.93329]
[1778756285677,34.28,79570.03,0.0,0.03875,3e-05,5.93171]
[1778756289683,34.27,79557.5,0.0,0.0383,3e-05,5.87474]
[1778756294718,34.27,79557.56,0.0,0.03828,3e-05,5.87276]
[1778756297505,34.27,79557.08,0.0,0.03826,3e-05,5.8702]
[1778756297646,34.27,79557.08,0.0,0.03826,3e-05,5.8702]
[1778756297651,34.27,79557.08,0.0,0.03826,3e-05,5.8702]
[1778756297763,34.27,79557.08,0.0,0.03826,3e-05,5.8702]
[1778756297868,34.27,79550.57,0.0,0.03803,3e-05,5.84089]
[1778756302026,34.26,79546.25,0.0,0.03788,3e-05,5.82082]
[1778756302775,34.26,79547.43,0.0,0.03791,3e-05,5.82518]
[1778756307809,34.26,79552.12,0.0,0.03806,3e-05,5.84361]
[1778756312844,34.25,79554.76,0.0,0.03811,3e-05,5.85007]
[1778756317879,34.25,79554.8,0.0,0.0381,3e-05,5.84809]
[1778756322916,34.25,79551.25,0.0,0.03796,3e-05,5.83047]
[1778756327951,34.24,79551.25,0.0,0.03794,3e-05,5.82838]
[1778756332984,34.24,79550.51,0.0,0.0379,3e-05,5.82301]
[1778756338019,34.23,79547.84,0.0,0.03779,3e-05,5.80928]
[1778756343058,34.23,79546.92,0.0,0.03774,3e-05,5.80329]
[1778756349100,34.23,79548.41,0.0,0.03777,3e-05,5.80745]
[1778756354135,34.22,79548.49,0.0,0.03776,3e-05,5.80589]
[1778756359170,34.22,79550.03,0.0,0.0378,3e-05,5.81069]
[1778756364205,34.22,79552.16,0.0,0.03786,3e-05,5.81803]
[1778756369240,34.21,79549.66,0.0,0.03776,3e-05,5.80527]
[1778756376289,34.21,79550.75,0.0,0.03776,3e-05,5.80453]
[1778756381324,34.21,79551.67,0.0,0.03777,3e-05,5.80673]
[1778756386359,34.2,79548.78,0.0,0.03766,3e-05,5.79243]
[1778756391395,34.2,79553.1,0.0,0.03779,3e-05,5.80941]
[1778756396430,34.2,79553.32,0.0,0.03779,3e-05,5.80852]
[1778756401466,34.19,79552.01,0.0,0.03773,3e-05,5.80103]
[1778756406500,34.19,79555.6,0.0,0.03783,3e-05,5.81484]
[1778756411535,34.19,79557.54,0.0,0.03789,3e-05,5.82141]
[1778756416570,34.18,79556.13,0.0,0.03782,3e-05,5.8134]
[1778756424626,34.18,79559.87,0.0,0.03793,3e-05,5.82668]
[1778756429661,34.17,79560.33,0.0,0.03793,3e-05,5.82679]
[1778756434696,34.17,79559.51,0.0,0.03786,3e-05,5.81801]
[1778756439733,34.17,79563.47,0.0,0.03798,3e-05,5.83333]
[1778756446831,34.16,79563.53,0.0,0.03796,3e-05,5.83081]
[1778756452825,34.16,79562.24,0.0,0.0379,3e-05,5.82282]
[1778756457859,34.15,79560.31,0.0,0.03782,3e-05,5.8125]
[1778756462893,34.15,79559.87,0.0,0.03779,3e-05,5.80873]
[1778756468939,34.14,79558.62,0.0,0.03773,3e-05,5.80111]
[1778756473971,34.14,79559.87,0.0,0.03776,3e-05,5.80477]
[1778756476315,34.14,79560.75,0.0,0.03778,3e-05,5.80787]
[1778756476409,34.14,79560.75,0.0,0.03778,3e-05,5.80787]
[1778756476416,34.14,79560.75,0.0,0.03778,3e-05,5.80787]
[1778756476748,34.14,79560.75,0.0,0.03778,3e-05,5.80787]
[1778756476992,34.14,79560.55,0.0,0.03777,3e-05,5.80663]
[1778756481517,34.14,79559.78,0.0,0.03773,3e-05,5.80183]
[1778756482028,34.14,79559.55,0.0,0.03772,3e-05,5.80047]
[1778756487064,34.13,79564.41,0.0,0.03788,3e-05,5.81992]
[1778756492099,34.13,79574.77,0.0,0.0382,3e-05,5.86041]
[1778756497134,34.13,79578.25,0.0,0.0383,3e-05,5.87345]
[1778756498030,34.13,79578.25,0.0,0.0383,3e-05,5.87345]
[1778756498111,34.13,79578.25,0.0,0.0383,3e-05,5.87345]
[1778756498127,34.13,79578.25,0.0,0.0383,3e-05,5.87345]
[1778756498148,34.12,79577.24,0.0,0.03826,3e-05,5.86859]
[1778756499486,34.12,79579.25,0.0,0.03833,3e-05,5.87699]
[1778756500097,34.12,79579.25,0.0,0.03833,3e-05,5.87699]
[1778756500135,34.12,79579.25,0.0,0.03833,3e-05,5.87699]
[1778756501668,34.12,79577.5,0.0,0.03826,3e-05,5.86844]
[1778756502176,34.12,79577.13,0.0,0.03825,3e-05,5.86639]
[1778756504900,34.12,79576.44,0.0,0.03821,3e-05,5.86253]
[1778756505197,34.12,79575.54,0.0,0.03818,3e-05,5.85817]
[1778756507955,34.12,79574.3,0.0,0.03813,3e-05,5.85193]
[1778756508218,34.12,79575.2,0.0,0.03816,3e-05,5.85548]
[1778756510125,34.12,79575.43,0.0,0.03816,3e-05,5.85609]
[1778756510232,34.12,79574.8,0.0,0.03814,3e-05,5.85293]
[1778756515267,34.11,79574.28,0.0,0.03811,3e-05,5.84872]
[1778756520306,34.11,79579.03,0.0,0.03825,3e-05,5.86758]
[1778756525346,34.11,79578.8,0.0,0.03823,3e-05,5.8646]
[1778756530385,34.1,79580.22,0.0,0.03826,3e-05,5.86896]
[1778756535415,34.1,79579.65,0.0,0.03823,3e-05,5.86461]
[1778756540450,34.1,79580.39,0.0,0.03824,3e-05,5.86609]
[1778756545486,34.09,79579.21,0.0,0.03819,3e-05,5.8592]
[1778756550520,34.09,79581.08,0.0,0.03824,3e-05,5.8657]
[1778756555555,34.09,79581.57,0.0,0.03822,3e-05,5.86319]
[1778756560590,34.08,79582.3,0.0,0.03823,3e-05,5.86475]
[1778756564643,34.08,79582.76,0.0,0.03824,3e-05,5.86581]
[1778756564715,34.08,79582.76,0.0,0.03824,3e-05,5.86581]
[1778756564808,34.08,79571.92,0.0,0.03787,3e-05,5.81801]
[1778756567640,34.08,79562.88,0.0,0.03755,3e-05,5.77805]
[1778756567733,34.08,79547.62,0.0,0.03704,3e-05,5.71177]
[1778756573683,34.08,79543.89,0.0,0.03691,3e-05,5.69518]
[1778756580730,34.08,79547.49,0.0,0.03702,3e-05,5.70994]
[1778756585770,34.08,79548.08,0.0,0.03704,3e-05,5.7118]
[1778756590809,34.07,79542.84,0.0,0.03685,3e-05,5.68838]
[1778756596846,34.07,79543.12,0.0,0.03686,3e-05,5.68882]
[1778756602888,34.07,79541.66,0.0,0.0368,3e-05,5.68177]
[1778756607964,34.07,79537.88,0.0,0.03667,3e-05,5.66494]
[1778756614972,34.07,79534.02,0.0,0.03652,3e-05,5.64493]
[1778756620161,34.07,79535.17,0.0,0.03656,3e-05,5.64968]
[1778756626074,34.07,79517.88,0.0,0.03598,3e-05,5.57575]
[1778756631108,34.07,79514.7,0.0,0.03588,3e-05,5.56287]
[1778756636143,34.07,79516.67,0.0,0.03595,3e-05,5.57195]
[1778756641178,34.07,79516.71,0.0,0.03596,3e-05,5.57302]
[1778756646213,34.07,79520.54,0.0,0.0361,3e-05,5.59027]
[1778756651248,34.08,79522.61,0.0,0.03617,3e-05,5.6003]
[1778756656283,34.08,79513.28,0.0,0.03587,3e-05,5.56165]
[1778756663332,34.08,79520.68,0.0,0.03613,3e-05,5.59487]
[1778756668368,34.08,79522.57,0.0,0.0362,3e-05,5.60409]
[1778756673403,34.09,79522.88,0.0,0.03621,3e-05,5.60364]
[1778756678437,34.09,79518.28,0.0,0.03606,3e-05,5.58524]
[1778756684479,34.09,79515.28,0.0,0.03598,3e-05,5.57395]
[1778756689515,34.09,79524.92,0.0,0.0363,3e-05,5.61612]
[1778756694553,34.09,79525.22,0.0,0.03632,3e-05,5.61818]
[1778756699590,34.1,79529.21,0.0,0.03646,3e-05,5.63609]
[1778756704626,34.1,79520.69,0.0,0.03618,3e-05,5.60072]
[1778756712680,34.1,79520.03,0.0,0.03618,3e-05,5.5998]
[1778756717716,34.1,79519.92,0.0,0.03618,3e-05,5.60046]
[1778756723171,34.11,79520.39,0.0,0.0362,3e-05,5.60336]
[1778756728794,34.11,79520.28,0.0,0.03621,3e-05,5.60443]
[1778756734835,34.11,79520.65,0.0,0.03622,3e-05,5.6044]
[1778756743899,34.11,79520.9,0.0,0.03624,3e-05,5.6074]
[1778756748988,34.12,79521.63,0.0,0.03628,3e-05,5.61178]
[1778756755989,34.12,79521.76,0.0,0.03629,3e-05,5.61379]
[1778756761019,34.12,79521.48,0.0,0.03629,3e-05,5.61342]
[1778756766053,34.12,79521.51,0.0,0.0363,3e-05,5.61476]
[1778756772096,34.13,79521.35,0.0,0.0363,3e-05,5.61527]
[1778756777131,34.13,79521.36,0.0,0.03631,3e-05,5.61628]
[1778756782166,34.13,79513.03,0.0,0.03604,3e-05,5.58187]
[1778756787203,34.13,79509.47,0.0,0.03594,3e-05,5.56793]
[1778756792236,34.13,79506.61,0.0,0.03583,3e-05,5.55413]
[1778756797272,34.14,79493.99,0.0,0.03543,3e-05,5.50216]
[1778756802306,34.14,79492.56,0.0,0.0354,3e-05,5.49763]
[1778756808348,34.14,79490.66,0.0,0.03535,3e-05,5.4913]
[1778756813384,34.14,79488.73,0.0,0.0353,3e-05,5.48451]
[1778756818418,34.15,79487.02,0.0,0.03525,3e-05,5.47859]
[1778756823454,34.15,79480.75,0.0,0.03506,3e-05,5.45376]
[1778756826473,34.15,79494.76,0.0,0.03552,3e-05,5.51324]
[1778756831509,34.15,79501.12,0.0,0.03573,3e-05,5.54077]
[1778756836544,34.15,79501.7,0.0,0.03576,3e-05,5.54389]
[1778756843593,34.15,79501.37,0.0,0.03575,3e-05,5.54347]
[1778756849635,34.16,79502.92,0.0,0.03581,3e-05,5.55084]
[1778756854671,34.16,79508.59,0.0,0.03598,3e-05,5.57256]
[1778756859708,34.16,79510.96,0.0,0.03607,3e-05,5.58314]
[1778756864749,34.16,79511.9,0.0,0.0361,3e-05,5.5877]
[1778756869779,34.16,79513.45,0.0,0.03616,3e-05,5.59487]
[1778756874815,34.16,79514.54,0.0,0.0362,3e-05,5.60011]
[1778756879850,34.16,79513.51,0.0,0.03617,3e-05,5.59643]
[1778756884885,34.16,79516.88,0.0,0.03629,3e-05,5.61144]
[1778756889979,34.17,79518.63,0.0,0.03635,3e-05,5.61951]
[1778756897978,34.17,79519.17,0.0,0.03638,3e-05,5.62282]
[1778756899143,34.17,79519.17,0.0,0.03638,3e-05,5.62282]
[1778756899241,34.17,79519.17,0.0,0.03638,3e-05,5.62282]
[1778756899343,34.17,79519.3,0.0,0.03638,3e-05,5.62363]
[1778756902134,34.17,79519.3,0.0,0.03638,3e-05,5.62363]
[1778756902268,34.17,79519.75,0.0,0.0364,3e-05,5.62592]
[1778756906376,34.17,79519.89,0.0,0.03641,3e-05,5.62678]
[1778756906488,34.17,79519.89,0.0,0.03641,3e-05,5.62678]
[1778756906580,34.17,79520.09,0.0,0.03641,3e-05,5.62788]
[1778756912078,34.17,79520.05,0.0,0.0364,3e-05,5.62545]
[1778756917111,34.17,79521.64,0.0,0.03646,3e-05,5.63283]
[1778756922146,34.17,79521.66,0.0,0.03646,3e-05,5.63355]
[1778756927187,34.17,79521.57,0.0,0.03647,3e-05,5.63394]
[1778756932223,34.18,79516.18,0.0,0.03629,3e-05,5.61173]
[1778756937598,34.18,79518.69,0.0,0.03638,3e-05,5.62302]
[1778756938265,34.18,79524.51,0.0,0.03658,3e-05,5.64811]
[1778756939273,34.18,79536.29,0.0,0.03697,3e-05,5.69867]
[1778756944125,34.18,79542.36,0.0,0.03718,3e-05,5.7247]
[1778756944306,34.18,79544.8,0.0,0.03726,3e-05,5.73517]
[1778756944741,34.18,79544.8,0.0,0.03726,3e-05,5.73517]
[1778756945313,34.18,79546.87,0.0,0.03733,3e-05,5.74403]
[1778756950348,34.18,79545.93,0.0,0.03729,3e-05,5.73947]
[1778756951538,34.18,79545.93,0.0,0.03729,3e-05,5.73947]
[1778756951639,34.18,79546.13,0.0,0.0373,3e-05,5.74023]
[1778756951855,34.18,79546.13,0.0,0.0373,3e-05,5.74023]
[1778756952362,34.18,79546.13,0.0,0.0373,3e-05,5.74013]
[1778756957396,34.17,79544.05,0.0,0.03722,3e-05,5.73059]
[1778756961420,34.17,79543.64,0.0,0.0372,3e-05,5.72846]
[1778756961515,34.17,79543.96,0.0,0.03721,3e-05,5.72971]
[1778756966847,34.17,79543.77,0.0,0.0372,3e-05,5.72814]
[1778756967469,34.17,79545.21,0.0,0.03725,3e-05,5.73419]
[1778756967749,34.17,79545.21,0.0,0.03725,3e-05,5.73419]
[1778756968475,34.17,79546.88,0.0,0.0373,3e-05,5.74123]
[1778756973509,34.17,79547.65,0.0,0.0373,3e-05,5.74066]
[1778756978544,34.17,79549.6,0.0,0.03736,3e-05,5.74814]
[1778756983579,34.17,79559.99,0.0,0.03771,3e-05,5.79213]
[1778756987634,34.17,79565.81,0.0,0.0379,3e-05,5.8169]
[1778756987684,34.16,79573.55,0.0,0.03816,3e-05,5.85006]
[1778756991594,34.16,79577.78,0.0,0.0383,3e-05,5.86751]
[1778756991664,34.16,79576.79,0.0,0.03826,3e-05,5.86277]
[1778756996670,34.16,79576.74,0.0,0.03824,3e-05,5.86061]
[1778757001757,34.16,79577.4,0.0,0.03828,3e-05,5.86457]
[1778757007523,34.16,79581.22,0.0,0.03843,3e-05,5.88414]
[1778757010774,34.17,79581.41,0.0,0.03846,3e-05,5.8873]
[1778757013798,34.17,79581.08,0.0,0.03845,3e-05,5.8868]
[1778757018831,34.18,79583.77,0.0,0.03856,3e-05,5.901]
[1778757023867,34.18,79581.5,0.0,0.03851,3e-05,5.89352]
[1778757029912,34.19,79581.38,0.0,0.03853,3e-05,5.89655]
[1778757037963,34.19,79580.19,0.0,0.0385,3e-05,5.89192]
[1778757043000,34.2,79573.12,0.0,0.03828,3e-05,5.86349]
[1778757048034,34.2,79569.14,0.0,0.03816,3e-05,5.84893]
[1778757053074,34.21,79570.85,0.0,0.03824,3e-05,5.85927]
[1778757058109,34.21,79570.61,0.0,0.03826,3e-05,5.86105]
[1778757063144,34.22,79572.03,0.0,0.03833,3e-05,5.87005]
[1778757068180,34.22,79573.42,0.0,0.0384,3e-05,5.87885]
[1778757076235,34.23,79572.62,0.0,0.0384,3e-05,5.87956]
[1778757081329,34.24,79573.7,0.0,0.03847,3e-05,5.88737]
[1778757088347,34.24,79574.5,0.0,0.03852,3e-05,5.89438]
[1778757097410,34.25,79574.67,0.0,0.03854,3e-05,5.89652]
[1778757102444,34.26,79566.25,0.0,0.03827,3e-05,5.86218]
[1778757110501,34.26,79564.92,0.0,0.03826,3e-05,5.86063]
[1778757116542,34.27,79564.62,0.0,0.03828,3e-05,5.86252]
[1778757121577,34.27,79569.6,0.0,0.03847,3e-05,5.88693]
[1778757126613,34.28,79569.6,0.0,0.03849,3e-05,5.88936]
[1778757131647,34.28,79569.58,0.0,0.03851,3e-05,5.89169]
[1778757136682,34.29,79569.21,0.0,0.03852,3e-05,5.89248]
[1778757141717,34.29,79567.98,0.0,0.03849,3e-05,5.88951]
[1778757146753,34.3,79567.77,0.0,0.0385,3e-05,5.89101]
[1778757151788,34.3,79567.91,0.0,0.03851,3e-05,5.89103]
[1778757156823,34.3,79561.89,0.0,0.03832,3e-05,5.86708]
[1778757161859,34.31,79556.81,0.0,0.03817,3e-05,5.84753]
[1778757169914,34.32,79549.68,0.0,0.03796,3e-05,5.82075]
[1778757174949,34.32,79545.57,0.0,0.03784,3e-05,5.80559]
[1778757180551,34.32,79545.42,0.0,0.03784,3e-05,5.80549]
[1778757184011,34.33,79532.46,0.0,0.03743,3e-05,5.75375]
[1778757191061,34.34,79532.24,0.0,0.03745,3e-05,5.75621]
[1778757196096,34.34,79533.42,0.0,0.03752,3e-05,5.76438]
[1778757201131,34.35,79525.23,0.0,0.03725,3e-05,5.73058]
[1778757206171,34.34,79523.83,0.0,0.0372,3e-05,5.72377]
[1778757211202,34.34,79525.3,0.0,0.03723,3e-05,5.7265]
[1778757216284,34.34,79527.49,0.0,0.0373,3e-05,5.73531]
[1778757222280,34.34,79528.07,0.0,0.03731,3e-05,5.73718]
[1778757228322,34.34,79529.31,0.0,0.03735,3e-05,5.74197]
[1778757234364,34.34,79529.88,0.0,0.03736,3e-05,5.74391]
[1778757239399,34.34,79530.71,0.0,0.03739,3e-05,5.74709]
[1778757244434,34.34,79532.38,0.0,0.03744,3e-05,5.7539]
[1778757249470,34.34,79532.43,0.0,0.03744,3e-05,5.75374]
[1778757252840,34.34,79514.96,0.0,0.03685,3e-05,5.67858]
[1778757254460,34.34,79514.96,0.0,0.03685,3e-05,5.67858]
[1778757254558,34.34,79507.54,0.0,0.03661,3e-05,5.64705]
[1778757256458,34.34,79507.54,0.0,0.03661,3e-05,5.64714]
[1778757256553,34.34,79506.85,0.0,0.03658,3e-05,5.6443]
[1778757261675,34.34,79506.65,0.0,0.03658,3e-05,5.6438]
[1778757261833,34.34,79506.65,0.0,0.03658,3e-05,5.6438]
[1778757261836,34.34,79506.65,0.0,0.03658,3e-05,5.6438]
[1778757261955,34.34,79506.65,0.0,0.03658,3e-05,5.6438]
[1778757261989,34.34,79506.39,0.0,0.03657,3e-05,5.64278]
[1778757263740,34.34,79506.24,0.0,0.03657,3e-05,5.64214]
[1778757263784,34.34,79506.24,0.0,0.03657,3e-05,5.64214]
[1778757265775,34.34,79505.37,0.0,0.03654,3e-05,5.63867]
[1778757265871,34.34,79505.1,0.0,0.03653,3e-05,5.6376]
[1778757270964,34.34,79502.62,0.0,0.03645,3e-05,5.62736]
[1778757271022,34.34,79502.62,0.0,0.03645,3e-05,5.62736]
[1778757271626,34.34,79503.19,0.0,0.03646,3e-05,5.62701]
[1778757275048,34.34,79502.92,0.0,0.03645,3e-05,5.626]
[1778757275653,34.34,79502.79,0.0,0.03644,3e-05,5.62559]
[1778757278674,34.34,79492.52,0.0,0.03611,3e-05,5.58237]
[1778757283711,34.34,79491.49,0.0,0.03608,3e-05,5.57861]
[1778757286432,34.34,79491.49,0.0,0.03608,3e-05,5.57861]
[1778757286465,34.34,79491.49,0.0,0.03608,3e-05,5.57861]
[1778757286524,34.34,79490.58,0.0,0.03605,3e-05,5.575]
[1778757291770,34.34,79487.09,0.0,0.03594,3e-05,5.56097]
[1778757295542,34.34,79486.41,0.0,0.03592,3e-05,5.55834]
[1778757295806,34.34,79483.07,0.0,0.03581,3e-05,5.54452]
[1778757298817,34.34,79482.85,0.0,0.03581,3e-05,5.54382]
[1778757298863,34.34,79482.85,0.0,0.03581,3e-05,5.54382]
[1778757298917,34.34,79482.66,0.0,0.0358,3e-05,5.54315]
[1778757300623,34.34,79482.66,0.0,0.0358,3e-05,5.54327]
[1778757300833,34.34,79481.79,0.0,0.03578,3e-05,5.53974]
[1778757301925,34.34,79481.79,0.0,0.03578,3e-05,5.53974]
[1778757301946,34.34,79481.79,0.0,0.03578,3e-05,5.53974]
[1778757301948,34.34,79481.79,0.0,0.03578,3e-05,5.53974]
[1778757302033,34.35,79476.38,0.0,0.0356,3e-05,5.51718]
[1778757302127,34.35,79476.38,0.0,0.0356,3e-05,5.51718]
[1778757302843,34.35,79476.38,0.0,0.0356,3e-05,5.51731]
[1778757303723,34.35,79476.38,0.0,0.0356,3e-05,5.51731]
[1778757303851,34.35,79470.16,0.0,0.03541,3e-05,5.4917]
[1778757308885,34.35,79471.73,0.0,0.03546,3e-05,5.49917]
[1778757311181,34.35,79470.5,0.0,0.03543,3e-05,5.49469]
[1778757311261,34.35,79470.5,0.0,0.03543,3e-05,5.49469]
[1778757311393,34.35,79470.5,0.0,0.03543,3e-05,5.49469]
[1778757311487,34.35,79469.47,0.0,0.0354,3e-05,5.4904]
[1778757313373,34.35,79469.47,0.0,0.0354,3e-05,5.49063]
[1778757313920,34.35,79469.47,0.0,0.0354,3e-05,5.49087]
[1778757318955,34.35,79459.73,0.0,0.0351,3e-05,5.45187]
[1778757323991,34.36,79451.88,0.0,0.03486,3e-05,5.42073]
[1778757328775,34.36,79446.68,0.0,0.0347,3e-05,5.40072]
[1778757328795,34.36,79446.68,0.0,0.0347,3e-05,5.40072]
[1778757328800,34.36,79446.68,0.0,0.0347,3e-05,5.40072]
[1778757329026,34.36,79446.81,0.0,0.03471,3e-05,5.40164]
[1778757331218,34.36,79447.06,0.0,0.03471,3e-05,5.40058]
[1778757331415,34.36,79447.87,0.0,0.03473,3e-05,5.40392]
[1778757337082,34.36,79457.14,0.0,0.03505,3e-05,5.44434]
[1778757342117,34.37,79457.63,0.0,0.03507,3e-05,5.44792]
[1778757342240,34.37,79457.63,0.0,0.03507,3e-05,5.44792]
[1778757342304,34.37,79457.63,0.0,0.03507,3e-05,5.44792]
[1778757342306,34.37,79457.63,0.0,0.03507,3e-05,5.44792]
[1778757343126,34.37,79457.68,0.0,0.03508,3e-05,5.44842]
[1778757344098,34.37,79457.68,0.0,0.03508,3e-05,5.44842]
[1778757344132,34.37,79457.87,0.0,0.03509,3e-05,5.44951]
[1778757346148,34.37,79469.93,0.0,0.03548,3e-05,5.50023]
[1778757349698,34.37,79468.04,0.0,0.03542,3e-05,5.49276]
[1778757349700,34.37,79468.04,0.0,0.03542,3e-05,5.49276]
[1778757350060,34.37,79468.04,0.0,0.03542,3e-05,5.49276]
[1778757349799,34.37,79467.8,0.0,0.03542,3e-05,5.49219]
[1778757350369,34.37,79467.98,0.0,0.03542,3e-05,5.49294]
[1778757356222,34.37,79467.88,0.0,0.03543,3e-05,5.49374]
[1778757361252,34.38,79468.63,0.0,0.03546,3e-05,5.49788]
[1778757366857,34.38,79469.06,0.0,0.03548,3e-05,5.50052]
[1778757372327,34.38,79471.29,0.0,0.03556,3e-05,5.51133]
[1778757377362,34.38,79472.62,0.0,0.03562,3e-05,5.51795]
[1778757382397,34.38,79476.07,0.0,0.03574,3e-05,5.53341]
[1778757388135,34.39,79478.3,0.0,0.03582,3e-05,5.54375]
[1778757400524,34.39,79479.68,0.0,0.03587,3e-05,5.54952]
[1778757409590,34.39,79481.03,0.0,0.03592,3e-05,5.55686]
[1778757414622,34.4,79481.56,0.0,0.03595,3e-05,5.56015]
[1778757419659,34.4,79482.1,0.0,0.03598,3e-05,5.56351]
[1778757424693,34.4,79482.82,0.0,0.03601,3e-05,5.56761]
[1778757429728,34.4,79479.12,0.0,0.0359,3e-05,5.55343]
[1778757434763,34.4,79482.12,0.0,0.036,3e-05,5.56715]
[1778757439798,34.41,79482.27,0.0,0.03602,3e-05,5.56879]
[1778757444833,34.41,79483.2,0.0,0.03606,3e-05,5.5737]
[1778757449871,34.41,79486.15,0.0,0.03616,3e-05,5.58707]
[1778757454903,34.41,79484.65,0.0,0.0361,3e-05,5.57875]
[1778757460946,34.41,79485.52,0.0,0.03614,3e-05,5.58351]
[1778757465981,34.42,79485.18,0.0,0.03613,3e-05,5.58298]
[1778757472024,34.42,79484.25,0.0,0.03611,3e-05,5.58014]
[1778757477058,34.42,79483.69,0.0,0.0361,3e-05,5.57869]
[1778757482093,34.42,79486.72,0.0,0.03621,3e-05,5.59238]
[1778757487128,34.42,79492.85,0.0,0.03641,3e-05,5.61896]
[1778757492164,34.42,79493.65,0.0,0.03644,3e-05,5.623]
[1778757497198,34.42,79494.26,0.0,0.03647,3e-05,5.62624]
[1778757502234,34.43,79495.83,0.0,0.03653,3e-05,5.63355]
[1778757507269,34.43,79496.61,0.0,0.03656,3e-05,5.63744]
[1778757512303,34.43,79504.97,0.0,0.03682,3e-05,5.67049]
[1778757517338,34.43,79511.07,0.0,0.03703,3e-05,5.69667]
[1778757522373,34.43,79510.22,0.0,0.037,3e-05,5.69303]
[1778757529426,34.43,79508.62,0.0,0.03694,3e-05,5.686]
[1778757534461,34.43,79505.93,0.0,0.03685,3e-05,5.67432]
[1778757539496,34.43,79505.99,0.0,0.03685,3e-05,5.67429]
[1778757544531,34.43,79503.41,0.0,0.03676,3e-05,5.66297]
[1778757549567,34.43,79500.18,0.0,0.03665,3e-05,5.64888]
[1778757554603,34.42,79501.37,0.0,0.03669,3e-05,5.6535]
[1778757559637,34.42,79501.65,0.0,0.03669,3e-05,5.65418]
[1778757564673,34.42,79504.72,0.0,0.03679,3e-05,5.66658]
[1778757570717,34.42,79503.26,0.0,0.03673,3e-05,5.65955]
[1778757575751,34.42,79502.34,0.0,0.03668,3e-05,5.65207]
[1778757580786,34.42,79502.53,0.0,0.03668,3e-05,5.65227]
[1778757585825,34.42,79485.9,0.0,0.03613,3e-05,5.58131]
[1778757590862,34.42,79482.14,0.0,0.03601,3e-05,5.5654]
[1778757595895,34.42,79482.45,0.0,0.03602,3e-05,5.56675]
[1778757600930,34.42,79484.06,0.0,0.03607,3e-05,5.57354]
[1778757605965,34.42,79484.27,0.0,0.03608,3e-05,5.57437]
[1778757610932,34.42,79484.13,0.0,0.03607,3e-05,5.57372]
[1778757611060,34.42,79484.13,0.0,0.03607,3e-05,5.57372]
[1778757611170,34.42,79506.66,0.0,0.03681,3e-05,5.66908]
[1778757613031,34.42,79518.19,0.0,0.03719,3e-05,5.71782]
[1778757615835,34.42,79514.21,0.0,0.03706,3e-05,5.70058]
[1778757616052,34.42,79509.55,0.0,0.0369,3e-05,5.68048]
[1778757621089,34.41,79508.3,0.0,0.03685,3e-05,5.67434]
[1778757626128,34.41,79508.73,0.0,0.03686,3e-05,5.67538]
[1778757632166,34.41,79507.99,0.0,0.03681,3e-05,5.66832]
[1778757636199,34.41,79496.87,0.0,0.03644,3e-05,5.62041]
[1778757641230,34.41,79496.68,0.0,0.03643,3e-05,5.61922]
[1778757648281,34.41,79496.8,0.0,0.03643,3e-05,5.61906]
[1778757654322,34.41,79496.81,0.0,0.03642,3e-05,5.61854]
[1778757661371,34.41,79497.27,0.0,0.03643,3e-05,5.61984]
[1778757666406,34.4,79497.78,0.0,0.03645,3e-05,5.62153]
[1778757671441,34.4,79496.84,0.0,0.03641,3e-05,5.61709]
[1778757677070,34.4,79493.27,0.0,0.03629,3e-05,5.60168]
[1778757682518,34.4,79483.7,0.0,0.03598,3e-05,5.56109]
[1778757688560,34.4,79485.28,0.0,0.03603,3e-05,5.56786]
[1778757694555,34.41,79482.51,0.0,0.03594,3e-05,5.55514]
[1778757700647,34.42,79474.56,0.0,0.03574,3e-05,5.5297]
[1778757705834,34.43,79474.53,0.0,0.03578,3e-05,5.53468]
[1778757711723,34.44,79479.83,0.0,0.036,3e-05,5.5631]
[1778757717766,34.45,79477.78,0.0,0.03598,3e-05,5.56058]
[1778757722800,34.46,79473.5,0.0,0.03588,3e-05,5.54782]
[1778757724814,34.47,79463.44,0.0,0.03557,3e-05,5.50789]
[1778757729849,34.48,79456.45,0.0,0.03539,3e-05,5.48439]
[1778757735039,34.49,79455.56,0.0,0.0354,3e-05,5.4852]
[1778757740926,34.49,79448.67,0.0,0.0352,3e-05,5.45949]
[1778757746119,34.5,79447.37,0.0,0.03517,3e-05,5.45597]
[1778757752005,34.5,79442.98,0.0,0.03503,3e-05,5.43653]
[1778757757038,34.5,79445.92,0.0,0.03514,3e-05,5.45074]
[1778757762073,34.5,79438.71,0.0,0.03492,3e-05,5.42211]
[1778757767108,34.51,79433.74,0.0,0.03478,3e-05,5.40358]
[1778757772143,34.51,79433.48,0.0,0.03478,3e-05,5.40409]
[1778757777180,34.51,79434.89,0.0,0.03484,3e-05,5.41137]
[1778757782214,34.52,79432.06,0.0,0.03476,3e-05,5.40113]
[1778757787250,34.52,79424.22,0.0,0.03452,3e-05,5.37046]
[1778757792284,34.52,79418.41,0.0,0.03435,3e-05,5.34849]
[1778757797319,34.53,79418.73,0.0,0.03438,3e-05,5.35178]
[1778757802354,34.53,79420.95,0.0,0.03446,3e-05,5.36285]
[1778757807389,34.54,79421.07,0.0,0.03451,3e-05,5.36877]
[1778757812424,34.55,79417.57,0.0,0.03443,3e-05,5.35796]
[1778757817459,34.57,79420.15,0.0,0.03456,3e-05,5.37479]
[1778757822513,34.58,79420.26,0.0,0.03461,3e-05,5.38154]
[1778757827544,34.59,79420.54,0.0,0.03467,3e-05,5.38896]
[1778757832578,34.6,79419.47,0.0,0.03469,3e-05,5.39082]
[1778757837617,34.61,79420.26,0.0,0.03473,3e-05,5.39686]
[1778757842652,34.61,79420.46,0.0,0.03476,3e-05,5.3996]
[1778757847687,34.62,79421.77,0.0,0.03483,3e-05,5.40859]
[1778757852722,34.62,79422.6,0.0,0.03488,3e-05,5.41554]
[1778757858764,34.63,79422.32,0.0,0.03492,3e-05,5.42001]
[1778757865813,34.64,79422.67,0.0,0.03495,3e-05,5.42394]
[1778757871855,34.64,79423.34,0.0,0.03497,3e-05,5.42593]
[1778757877036,34.65,79422.89,0.0,0.03497,3e-05,5.42583]
[1778757883940,34.65,79423.26,0.0,0.035,3e-05,5.4298]
[1778757888974,34.66,79415.57,0.0,0.03479,3e-05,5.4027]
[1778757894010,34.67,79410.55,0.0,0.03467,3e-05,5.38678]
[1778757899044,34.68,79401.85,0.0,0.03443,3e-05,5.35613]
[1778757904079,34.69,79402.0,0.0,0.03449,3e-05,5.36325]
[1778757911473,34.7,79402.11,0.0,0.03453,3e-05,5.36884]
[1778757911611,34.7,79402.11,0.0,0.03453,3e-05,5.36884]
[1778757911612,34.71,79392.27,0.0,0.03427,3e-05,5.3352]
[1778757913463,34.71,79392.27,0.0,0.03427,3e-05,5.3352]
[1778757913559,34.72,79374.59,0.0,0.03374,3e-05,5.26519]
[1778757917327,34.82,79362.38,0.0,0.03379,3e-05,5.27201]
[1778757923214,34.86,79357.88,0.0,0.03379,3e-05,5.27158]
[1778757924221,34.87,79368.66,0.0,0.03417,3e-05,5.3204]
[1778757929256,34.89,79378.07,0.0,0.03454,3e-05,5.36842]
[1778757934294,34.9,79385.37,0.0,0.03479,3e-05,5.39967]
[1778757939329,34.91,79389.68,0.0,0.03497,3e-05,5.42309]
[1778757944365,34.92,79390.5,0.0,0.03504,3e-05,5.43211]
[1778757949767,34.93,79390.26,0.0,0.03507,3e-05,5.43561]
[1778757957779,34.94,79377.67,0.0,0.03474,3e-05,5.3932]
[1778757958461,34.95,79378.37,0.0,0.03478,3e-05,5.39838]
[1778757961487,34.96,79388.55,0.0,0.03513,3e-05,5.44329]
[1778757964509,34.96,79375.5,0.0,0.03474,3e-05,5.39351]
[1778757969543,34.97,79374.46,0.0,0.03476,3e-05,5.3951]
[1778757974578,34.98,79373.31,0.0,0.03477,3e-05,5.39627]
[1778757979613,35.0,79374.75,0.0,0.03486,3e-05,5.40781]
[1778757984648,35.01,79374.32,0.0,0.03489,3e-05,5.41171]
[1778757989683,35.02,79374.87,0.0,0.03495,3e-05,5.41962]
[1778757995725,35.03,79376.23,0.0,0.03503,3e-05,5.42911]
[1778758000760,35.04,79378.93,0.0,0.03516,3e-05,5.44575]
[1778758005804,35.05,79386.56,0.0,0.03544,3e-05,5.48245]
[1778758010830,35.06,79379.37,0.0,0.03526,3e-05,5.45948]
[1778758014860,35.07,79368.72,0.0,0.03496,3e-05,5.41957]
[1778758019894,35.08,79366.37,0.0,0.03493,3e-05,5.41584]
[1778758024935,35.09,79353.14,0.0,0.03456,3e-05,5.36817]
[1778758029971,35.11,79357.34,0.0,0.03474,3e-05,5.39118]
[1778758035005,35.12,79357.51,0.0,0.03479,3e-05,5.39783]
[1778758041046,35.13,79358.91,0.0,0.03489,3e-05,5.41066]
[1778758046081,35.14,79360.39,0.0,0.03498,3e-05,5.42255]
[1778758052123,35.16,79363.54,0.0,0.03512,3e-05,5.4395]
[1778758057161,35.17,79369.74,0.0,0.03536,3e-05,5.47048]
[1778758062193,35.18,79370.55,0.0,0.03543,3e-05,5.4795]
[1778758067228,35.21,79367.76,0.0,0.03547,3e-05,5.48422]
[1778758072265,35.26,79367.29,0.0,0.03566,3e-05,5.50799]
[1778758077300,35.34,79366.76,0.0,0.03599,3e-05,5.54962]
[1778758082335,35.35,79373.61,0.0,0.03625,3e-05,5.58284]
[1778758087370,35.37,79376.47,0.0,0.03639,3e-05,5.60043]
[1778758092405,35.37,79375.57,0.0,0.03639,3e-05,5.60155]
[1778758097440,35.38,79375.63,0.0,0.03644,3e-05,5.60662]
[1778758102477,35.39,79372.09,0.0,0.03636,3e-05,5.59685]
[1778758107512,35.4,79370.28,0.0,0.03634,3e-05,5.5943]
[1778758112548,35.41,79370.62,0.0,0.03637,3e-05,5.59768]
[1778758118741,35.42,79370.34,0.0,0.03641,3e-05,5.60239]
[1778758124631,35.43,79370.83,0.0,0.03647,3e-05,5.6102]
[1778758131681,35.45,79367.45,0.0,0.03642,3e-05,5.60296]
[1778758135230,35.45,79365.61,0.0,0.03638,3e-05,5.59825]
[1778758135725,35.45,79364.85,0.0,0.03636,3e-05,5.59513]
[1778758136715,35.45,79308.25,0.0,0.03458,3e-05,5.36604]
[1778758138916,35.46,79323.86,0.0,0.03508,3e-05,5.43055]
[1778758139841,35.46,79323.86,0.0,0.03508,3e-05,5.43055]
[1778758139843,35.46,79328.83,0.0,0.03523,3e-05,5.45096]
[1778758145779,35.46,79322.94,0.0,0.03507,3e-05,5.42903]
[1778758147793,35.46,79337.52,0.0,0.03553,3e-05,5.48839]
[1778758150814,35.46,79350.64,0.0,0.03594,3e-05,5.54219]
[1778758155850,35.47,79354.27,0.0,0.03609,3e-05,5.56065]
[1778758160885,35.48,79354.01,0.0,0.03611,3e-05,5.56398]
[1778758166927,35.49,79351.24,0.0,0.03607,3e-05,5.55779]
[1778758171961,35.5,79360.23,0.0,0.03637,3e-05,5.59583]
[1778758176997,35.5,79359.15,0.0,0.03636,3e-05,5.59522]
[1778758182031,35.51,79358.06,0.0,0.03636,3e-05,5.59455]
[1778758187066,35.52,79359.16,0.0,0.03642,3e-05,5.60198]
[1778758192089,35.52,79358.62,0.0,0.03641,3e-05,5.60088]
[1778758197141,35.52,79351.78,0.0,0.03619,3e-05,5.5723]
[1778758200166,35.52,79339.53,0.0,0.0358,3e-05,5.5222]
[1778758205196,35.52,79339.54,0.0,0.0358,3e-05,5.52229]
[1778758210231,35.52,79340.29,0.0,0.03582,3e-05,5.52527]
[1778758215402,35.52,79340.28,0.0,0.03582,3e-05,5.52516]
[1778758221308,35.52,79335.68,0.0,0.03567,3e-05,5.5064]
[1778758226344,35.52,79330.17,0.0,0.0355,3e-05,5.48424]
[1778758231379,35.52,79331.92,0.0,0.03554,3e-05,5.48858]
[1778758236418,35.52,79332.18,0.0,0.03555,3e-05,5.48974]
[1778758241451,35.52,79329.62,0.0,0.03547,3e-05,5.47947]
[1778758246489,35.52,79327.95,0.0,0.03542,3e-05,5.47287]
[1778758251521,35.52,79330.29,0.0,0.03549,3e-05,5.48238]
[1778758259752,35.52,79328.55,0.0,0.03544,3e-05,5.47528]
[1778758265619,35.52,79335.84,0.0,0.03566,3e-05,5.50456]
[1778758270655,35.52,79334.8,0.0,0.03563,3e-05,5.50001]
[1778758275690,35.52,79335.05,0.0,0.03564,3e-05,5.50075]
[1778758281731,35.52,79335.02,0.0,0.03563,3e-05,5.50039]
[1778758286766,35.52,79336.12,0.0,0.03567,3e-05,5.50462]
[1778758292808,35.52,79334.32,0.0,0.03559,3e-05,5.4943]
[1778758297842,35.52,79339.17,0.0,0.03574,3e-05,5.51379]
[1778758302879,35.51,79339.26,0.0,0.03574,3e-05,5.51393]
[1778758307915,35.51,79340.31,0.0,0.03577,3e-05,5.51792]
[1778758312953,35.51,79339.34,0.0,0.03574,3e-05,5.51369]
[1778758318998,35.51,79338.23,0.0,0.0357,3e-05,5.50889]
[1778758324032,35.51,79334.21,0.0,0.03557,3e-05,5.49238]
[1778758329069,35.51,79334.83,0.0,0.03559,3e-05,5.49478]
[1778758334103,35.51,79327.71,0.0,0.03537,3e-05,5.4659]
[1778758339138,35.51,79334.98,0.0,0.0356,3e-05,5.49523]
[1778758346187,35.51,79329.7,0.0,0.03543,3e-05,5.47385]
[1778758349208,35.51,79318.43,0.0,0.03508,3e-05,5.42857]
[1778758354243,35.51,79311.07,0.0,0.03484,3e-05,5.39671]
[1778758357265,35.51,79300.3,0.0,0.03451,3e-05,5.35417]
[1778758359278,35.52,79289.76,0.0,0.03419,3e-05,5.3128]
[1778758364320,35.52,79286.35,0.0,0.0341,3e-05,5.30073]
[1778758369353,35.52,79283.59,0.0,0.03403,3e-05,5.29137]
[1778758374387,35.52,79277.36,0.0,0.03385,3e-05,5.26837]
[1778758379425,35.53,79277.43,0.0,0.03387,3e-05,5.27033]
[1778758384458,35.53,79277.07,0.0,0.03387,3e-05,5.27047]
[1778758389498,35.53,79274.21,0.0,0.0338,3e-05,5.26116]
[1778758394552,35.54,79275.59,0.0,0.03385,3e-05,5.26821]
[1778758395887,35.54,79290.35,0.0,0.0343,3e-05,5.3267]
[1778758401601,35.54,79293.85,0.0,0.03442,3e-05,5.34169]
[1778758406636,35.54,79293.23,0.0,0.0344,3e-05,5.34017]
[1778758411671,35.54,79294.22,0.0,0.03442,3e-05,5.34213]
[1778758417186,35.54,79295.02,0.0,0.03445,3e-05,5.34546]
[1778758419727,35.55,79305.53,0.0,0.03478,3e-05,5.38843]
[1778758424764,35.55,79311.91,0.0,0.03498,3e-05,5.41425]
[1778758429797,35.55,79303.47,0.0,0.03472,3e-05,5.38081]
[1778758434832,35.55,79298.4,0.0,0.03457,3e-05,5.3611]
[1778758439869,35.55,79298.86,0.0,0.03459,3e-05,5.36353]
[1778758444903,35.55,79299.39,0.0,0.03461,3e-05,5.36629]
[1778758449939,35.55,79300.95,0.0,0.03466,3e-05,5.37311]
[1778758455981,35.55,79301.73,0.0,0.03469,3e-05,5.37687]
[1778758461167,35.55,79301.45,0.0,0.03469,3e-05,5.37632]
[1778758467057,35.56,79294.63,0.0,0.03449,3e-05,5.35014]
[1778758473101,35.56,79292.82,0.0,0.03442,3e-05,5.34132]
[1778758478135,35.56,79293.95,0.0,0.03447,3e-05,5.34698]
[1778758483170,35.56,79288.66,0.0,0.03432,3e-05,5.32733]
[1778758488206,35.57,79277.13,0.0,0.03398,3e-05,5.28327]
[1778758493241,35.57,79274.23,0.0,0.0339,3e-05,5.27374]
[1778758498275,35.57,79273.28,0.0,0.03389,3e-05,5.2719]
[1778758501450,35.58,79284.31,0.0,0.03423,3e-05,5.31646]
[1778758506764,35.58,79287.52,0.0,0.03434,3e-05,5.3307]
[1778758507028,35.58,79287.52,0.0,0.03434,3e-05,5.3307]
[1778758507341,35.58,79287.05,0.0,0.03433,3e-05,5.32912]
[1778758508355,35.58,79298.36,0.0,0.03468,3e-05,5.37431]
[1778758512687,35.58,79298.49,0.0,0.03469,3e-05,5.37565]
[1778758513383,35.58,79297.26,0.0,0.03465,3e-05,5.37095]
[1778758518420,35.58,79291.92,0.0,0.0345,3e-05,5.35088]
[1778758523454,35.59,79291.95,0.0,0.03451,3e-05,5.35231]
[1778758528488,35.59,79295.78,0.0,0.03464,3e-05,5.36888]
[1778758536544,35.59,79297.59,0.0,0.03469,3e-05,5.37554]
[1778758539565,35.6,79287.41,0.0,0.03439,3e-05,5.33607]
[1778758544600,35.6,79280.17,0.0,0.03418,3e-05,5.30925]
[1778758550642,35.6,79278.05,0.0,0.03414,3e-05,5.30305]
[1778758555677,35.61,79270.47,0.0,0.03392,3e-05,5.275]
[1778758560713,35.61,79266.38,0.0,0.03382,3e-05,5.26124]
[1778758565751,35.62,79267.6,0.0,0.03386,3e-05,5.2676]
[1778758566670,35.62,79267.6,0.0,0.03386,3e-05,5.2676]
[1778758566813,35.62,79267.6,0.0,0.03386,3e-05,5.2676]
[1778758566815,35.62,79267.6,0.0,0.03386,3e-05,5.2676]
[1778758566872,35.62,79269.4,0.0,0.03392,3e-05,5.27543]
[1778758570384,35.62,79268.07,0.0,0.03389,3e-05,5.27059]
[1778758570468,35.62,79268.92,0.0,0.03392,3e-05,5.2747]
[1778758574828,35.62,79255.32,0.0,0.03353,3e-05,5.22355]
[1778758579859,35.63,79260.87,0.0,0.03371,3e-05,5.24751]
[1778758584894,35.63,79266.25,0.0,0.03389,3e-05,5.27055]
[1778758588288,35.63,79271.34,0.0,0.03405,3e-05,5.29124]
[1778758588472,35.63,79271.34,0.0,0.03405,3e-05,5.29124]
[1778758588575,35.63,79271.34,0.0,0.03405,3e-05,5.29124]
[1778758588476,35.63,79273.23,0.0,0.03411,3e-05,5.299]
[1778758588927,35.63,79273.23,0.0,0.03411,3e-05,5.299]
[1778758590945,35.64,79290.06,0.0,0.03463,3e-05,5.36641]
[1778758595966,35.64,79292.19,0.0,0.03468,3e-05,5.37269]
[1778758596053,35.64,79291.84,0.0,0.03467,3e-05,5.37146]
[1778758602167,35.64,79297.4,0.0,0.03485,3e-05,5.39446]
[1778758608062,35.64,79301.13,0.0,0.03497,3e-05,5.40991]
[1778758613097,35.64,79305.99,0.0,0.03512,3e-05,5.42971]
[1778758618132,35.64,79312.42,0.0,0.03532,3e-05,5.45565]
[1778758623167,35.64,79315.02,0.0,0.0354,3e-05,5.46612]
[1778758628202,35.64,79316.83,0.0,0.03546,3e-05,5.47335]
[1778758630568,35.64,79330.05,0.0,0.03588,3e-05,5.52672]
[1778758636620,35.65,79332.06,0.0,0.03596,3e-05,5.53767]
[1778758641293,35.65,79342.19,0.0,0.03632,3e-05,5.58305]
[1778758646329,35.66,79342.32,0.0,0.03634,3e-05,5.58666]
[1778758651367,35.67,79340.76,0.0,0.0363,3e-05,5.58044]
[1778758656402,35.67,79341.8,0.0,0.03636,3e-05,5.5879]
[1778758661437,35.68,79341.85,0.0,0.03639,3e-05,5.59118]
[1778758667479,35.69,79340.96,0.0,0.03639,3e-05,5.59123]
[1778758672657,35.69,79332.85,0.0,0.03615,3e-05,5.56135]
[1778758678556,35.7,79334.48,0.0,0.03624,3e-05,5.57193]
[1778758683591,35.71,79336.19,0.0,0.03632,3e-05,5.58213]
[1778758688626,35.71,79336.29,0.0,0.03635,3e-05,5.58572]
[1778758695679,35.72,79336.76,0.0,0.0364,3e-05,5.59206]
[1778758701717,35.73,79337.34,0.0,0.03644,3e-05,5.59816]
[1778758706753,35.73,79338.61,0.0,0.03651,3e-05,5.6064]
[1778758711790,35.74,79338.84,0.0,0.03652,3e-05,5.60743]
[1778758717590,35.74,79341.22,0.0,0.03662,3e-05,5.61957]
[1778758717617,35.75,79346.27,0.0,0.03679,3e-05,5.64142]
[1778758717765,35.75,79346.27,0.0,0.03679,3e-05,5.64142]
[1778758718338,35.75,79346.27,0.0,0.03679,3e-05,5.64142]
[1778758718484,35.75,79346.27,0.0,0.03679,3e-05,5.64142]
[1778758718512,35.75,79351.96,0.0,0.03698,3e-05,5.66533]
[1778758720479,35.75,79354.97,0.0,0.03708,3e-05,5.67823]
[1778758720582,35.75,79356.62,0.0,0.03713,3e-05,5.68551]
[1778758723884,35.75,79355.94,0.0,0.03712,3e-05,5.68415]
[1778758723976,35.75,79355.98,0.0,0.03713,3e-05,5.6848]
[1778758730923,35.76,79358.52,0.0,0.03723,3e-05,5.69807]
[1778758735958,35.76,79357.96,0.0,0.03723,3e-05,5.698]
[1778758740992,35.77,79364.18,0.0,0.03745,3e-05,5.72576]
[1778758743151,35.77,79342.7,0.0,0.03677,3e-05,5.6385]
[1778758749058,35.78,79344.92,0.0,0.03686,3e-05,5.65056]
[1778758754094,35.78,79351.43,0.0,0.03709,3e-05,5.67955]
[1778758759128,35.78,79343.66,0.0,0.03686,3e-05,5.64976]
[1778758764163,35.79,79341.29,0.0,0.0368,3e-05,5.64244]
[1778758769198,35.79,79343.93,0.0,0.0369,3e-05,5.65563]
[1778758776247,35.8,79346.69,0.0,0.037,3e-05,5.66728]
[1778758782289,35.8,79348.49,0.0,0.03708,3e-05,5.6774]
[1778758786214,35.81,79350.19,0.0,0.03715,3e-05,5.68574]
[1778758786262,35.81,79350.38,0.0,0.03716,3e-05,5.68697]
[1778758791352,35.81,79351.55,0.0,0.03721,3e-05,5.69399]
[1778758796387,35.82,79352.72,0.0,0.03727,3e-05,5.70094]
[1778758801422,35.82,79352.13,0.0,0.03726,3e-05,5.70068]
[1778758806458,35.83,79353.36,0.0,0.03732,3e-05,5.70786]
[1778758811492,35.83,79357.63,0.0,0.03748,3e-05,5.72755]
[1778758816527,35.83,79356.81,0.0,0.03747,3e-05,5.72614]
[1778758821122,35.84,79354.68,0.0,0.03741,3e-05,5.71888]
[1778758824725,35.84,79352.56,0.0,0.03735,3e-05,5.71128]
[1778758830628,35.84,79350.48,0.0,0.0373,3e-05,5.70534]
[1778758830934,35.84,79350.48,0.0,0.0373,3e-05,5.70534]
[1778758836668,35.85,79347.94,0.0,0.03722,3e-05,5.69418]
[1778758841704,35.85,79347.0,0.0,0.0372,3e-05,5.69221]
[1778758847547,35.85,79346.69,0.0,0.03721,3e-05,5.69243]
[1778758847610,35.85,79346.69,0.0,0.03721,3e-05,5.69243]
[1778758847612,35.85,79346.69,0.0,0.03721,3e-05,5.69243]
[1778758847745,35.86,79346.54,0.0,0.03721,3e-05,5.69256]
[1778758848147,35.86,79346.54,0.0,0.03721,3e-05,5.69256]
[1778758848753,35.86,79348.3,0.0,0.03727,3e-05,5.70018]
[1778758851801,35.86,79354.71,0.0,0.03748,3e-05,5.72729]
[1778758852780,35.86,79347.54,0.0,0.03725,3e-05,5.69837]
[1778758855400,35.86,79346.9,0.0,0.03724,3e-05,5.69647]
[1778758855807,35.86,79346.08,0.0,0.03722,3e-05,5.69346]
[1778758860838,35.87,79342.81,0.0,0.03713,3e-05,5.682]
[1778758865423,35.87,79344.76,0.0,0.0372,3e-05,5.69162]
[1778758865710,35.87,79344.76,0.0,0.0372,3e-05,5.69162]
[1778758865874,35.87,79345.24,0.0,0.03722,3e-05,5.69399]
[1778758867887,35.87,79334.77,0.0,0.03689,3e-05,5.65187]
[1778758871169,35.87,79334.05,0.0,0.03687,3e-05,5.64986]
[1778758874501,35.88,79332.63,0.0,0.03684,3e-05,5.64548]
[1778758874575,35.88,79332.84,0.0,0.03685,3e-05,5.64731]
[1778758879971,35.88,79329.51,0.0,0.03677,3e-05,5.63614]
[1778758886013,35.89,79327.39,0.0,0.03672,3e-05,5.63054]
[1778758891048,35.89,79321.79,0.0,0.03655,3e-05,5.60745]
[1778758894581,35.89,79321.31,0.0,0.03654,3e-05,5.60603]
[1778758894682,35.9,79320.97,0.0,0.03654,3e-05,5.60627]
[1778758900112,35.9,79319.86,0.0,0.03653,3e-05,5.60443]
[1778758906153,35.91,79318.97,0.0,0.03652,3e-05,5.60399]
[1778758911189,35.91,79315.3,0.0,0.03643,3e-05,5.59167]
[1778758914572,35.92,79313.96,0.0,0.0364,3e-05,5.58781]
[1778758914601,35.92,79313.38,0.0,0.03638,3e-05,5.58598]
[1778758920253,35.92,79312.96,0.0,0.03639,3e-05,5.5874]
[1778758925286,35.93,79312.46,0.0,0.0364,3e-05,5.58794]
[1778758930325,35.93,79312.69,0.0,0.03643,3e-05,5.59141]
[1778758934547,35.94,79316.37,0.0,0.03655,3e-05,5.6078]
[1778758934582,35.94,79316.12,0.0,0.03655,3e-05,5.60726]
[1778758943413,35.95,79316.62,0.0,0.0366,3e-05,5.61358]
[1778758950462,35.95,79318.07,0.0,0.03667,3e-05,5.62269]
[1778758957647,35.96,79319.06,0.0,0.03671,3e-05,5.62692]
[1778758963553,35.96,79321.23,0.0,0.0368,3e-05,5.63835]
[1778758969596,35.97,79321.06,0.0,0.03681,3e-05,5.64012]
[1778758975637,35.97,79321.95,0.0,0.03686,3e-05,5.64618]
[1778758977789,35.97,79311.62,0.0,0.03654,3e-05,5.60494]
[1778758981680,35.98,79301.4,0.0,0.03623,3e-05,5.56544]
[1778758986714,35.98,79298.95,0.0,0.03617,3e-05,5.55825]
[1778758991752,35.99,79288.62,0.0,0.03587,3e-05,5.51946]
[1778758996787,36.0,79278.03,0.0,0.03557,3e-05,5.48022]
[1778759001822,36.0,79280.48,0.0,0.03567,3e-05,5.49357]
[1778759006863,36.01,79269.39,0.0,0.03536,3e-05,5.45309]
[1778759011892,36.02,79271.05,0.0,0.03542,3e-05,5.46064]
[1778759016927,36.03,79257.48,0.0,0.03503,3e-05,5.41061]
[1778759021962,36.03,79261.07,0.0,0.03518,3e-05,5.42886]
[1778759026999,36.04,79254.59,0.0,0.03501,3e-05,5.40721]
[1778759032034,36.05,79255.5,0.0,0.03507,3e-05,5.41485]
[1778759037070,36.06,79256.19,0.0,0.03512,3e-05,5.42152]
[1778759042104,36.07,79258.85,0.0,0.03523,3e-05,5.43594]
[1778759047140,36.07,79263.98,0.0,0.03542,3e-05,5.46001]
[1778759052782,36.08,79259.37,0.0,0.0353,3e-05,5.44463]
[1778759055625,36.08,79259.8,0.0,0.03533,3e-05,5.44787]
[1778759055786,36.08,79259.8,0.0,0.03533,3e-05,5.44787]
[1778759055790,36.08,79259.8,0.0,0.03533,3e-05,5.44787]
[1778759055830,36.09,79260.37,0.0,0.03536,3e-05,5.45243]
[1778759057619,36.09,79260.58,0.0,0.03537,3e-05,5.45326]
[1778759057698,36.09,79260.58,0.0,0.03537,3e-05,5.45326]
[1778759057717,36.09,79260.47,0.0,0.03538,3e-05,5.45434]
[1778759063254,36.1,79261.53,0.0,0.03544,3e-05,5.4623]
[1778759068422,36.11,79262.5,0.0,0.0355,3e-05,5.47056]
[1778759074331,36.12,79271.55,0.0,0.03584,3e-05,5.51338]
[1778759079449,36.15,79270.11,0.0,0.03592,3e-05,5.52228]
[1778759083070,36.19,79269.5,0.0,0.03604,3e-05,5.53793]
[1778759083113,36.19,79269.5,0.0,0.03604,3e-05,5.53793]
[1778759084066,36.2,79269.22,0.0,0.03608,3e-05,5.5427]
[1778759083171,36.2,79268.98,0.0,0.03607,3e-05,5.54174]
[1778759084404,36.22,79268.76,0.0,0.03616,3e-05,5.55241]
[1778759089439,36.28,79265.55,0.0,0.03628,3e-05,5.56751]
[1778759094517,36.32,79264.78,0.0,0.03642,3e-05,5.58545]
[1778759094579,36.33,79264.59,0.0,0.03646,3e-05,5.58972]
[1778759100519,36.39,79257.54,0.0,0.03647,3e-05,5.59051]
[1778759104522,36.41,79256.0,0.0,0.03649,3e-05,5.59408]
[1778759104546,36.43,79255.55,0.0,0.03655,3e-05,5.60142]
[1778759109581,36.47,79252.78,0.0,0.03664,3e-05,5.61204]
[1778759114494,36.5,79248.22,0.0,0.03663,3e-05,5.61023]
[1778759114595,36.51,79247.15,0.0,0.03663,3e-05,5.61004]
[1778759116112,36.51,79247.15,0.0,0.03663,3e-05,5.61004]
[1778759116631,36.53,79247.15,0.0,0.03669,3e-05,5.61802]
[1778759119498,36.54,79241.17,0.0,0.03656,3e-05,5.6018]
[1778759119578,36.54,79241.17,0.0,0.03656,3e-05,5.6018]
[1778759119652,36.55,79241.17,0.0,0.03659,3e-05,5.60556]
[1778759120659,36.56,79230.83,0.0,0.0363,3e-05,5.56811]
[1778759121492,36.56,79230.83,0.0,0.0363,3e-05,5.56811]
[1778759121666,36.57,79221.91,0.0,0.03606,3e-05,5.53703]
[1778759124787,36.58,79222.43,0.0,0.03615,3e-05,5.54872]
[1778759124851,36.59,79223.72,0.0,0.03623,3e-05,5.55851]
[1778759130730,36.65,79222.22,0.0,0.03639,3e-05,5.57824]
[1778759135764,36.69,79221.65,0.0,0.03651,3e-05,5.59279]
[1778759140462,36.72,79220.36,0.0,0.03659,3e-05,5.6029]
[1778759146841,36.74,79220.55,0.0,0.0367,3e-05,5.61599]
[1778759151876,36.74,79222.11,0.0,0.03676,3e-05,5.62403]
[1778759156912,36.76,79214.62,0.0,0.0366,3e-05,5.60301]
[1778759161950,36.77,79217.47,0.0,0.0367,3e-05,5.61614]
[1778759166983,36.77,79215.89,0.0,0.03666,3e-05,5.61153]
[1778759172025,36.77,79215.62,0.0,0.03667,3e-05,5.61211]
[1778759174038,36.78,79225.7,0.0,0.03701,3e-05,5.65519]
[1778759179204,36.8,79224.38,0.0,0.03706,3e-05,5.66165]
[1778759179594,36.8,79224.38,0.0,0.03706,3e-05,5.66165]
[1778759180079,36.81,79224.38,0.0,0.03708,3e-05,5.66386]
[1778759185798,36.81,79225.83,0.0,0.03713,3e-05,5.67055]
[1778759191158,36.81,79230.98,0.0,0.03729,3e-05,5.68981]
[1778759196192,36.81,79235.66,0.0,0.03744,3e-05,5.70958]
[1778759201227,36.81,79231.3,0.0,0.03731,3e-05,5.69306]
[1778759206262,36.82,79224.78,0.0,0.03711,3e-05,5.66798]
[1778759208838,36.83,79213.2,0.0,0.03679,3e-05,5.62716]
[1778759214318,36.85,79210.48,0.0,0.03681,3e-05,5.62897]
[1778759219487,36.88,79207.92,0.0,0.03685,3e-05,5.63349]
[1778759225395,36.89,79206.12,0.0,0.03682,3e-05,5.63046]
[1778759230430,36.89,79209.09,0.0,0.03693,3e-05,5.64362]
[1778759235466,36.9,79210.35,0.0,0.03698,3e-05,5.6498]
[1778759241508,36.9,79211.05,0.0,0.03701,3e-05,5.65403]
[1778759246543,36.9,79218.55,0.0,0.03726,3e-05,5.68526]
[1778759251578,36.9,79223.77,0.0,0.03741,3e-05,5.7042]
[1778759256613,36.91,79215.75,0.0,0.03717,3e-05,5.67321]
[1778759261648,36.92,79217.08,0.0,0.03725,3e-05,5.68409]
[1778759266684,36.93,79218.06,0.0,0.03735,3e-05,5.69674]
[1778759271587,36.94,79218.53,0.0,0.03737,3e-05,5.6993]
[1778759271719,36.94,79218.53,0.0,0.03738,3e-05,5.69976]
[1778759273736,36.94,79204.76,0.0,0.03695,3e-05,5.64529]
[1778759274580,36.94,79204.76,0.0,0.03695,3e-05,5.64529]
[1778759274739,36.94,79204.21,0.0,0.03694,3e-05,5.64343]
[1778759277180,36.94,79204.48,0.0,0.03695,3e-05,5.64484]
[1778759277252,36.94,79206.94,0.0,0.03703,3e-05,5.65498]
[1778759282799,36.94,79219.73,0.0,0.03744,3e-05,5.70794]
[1778759287832,36.95,79223.26,0.0,0.03756,3e-05,5.7232]
[1778759292867,36.95,79223.03,0.0,0.03757,3e-05,5.72331]
[1778759298041,36.95,79223.9,0.0,0.0376,3e-05,5.72761]
[1778759303945,36.95,79223.36,0.0,0.03759,3e-05,5.72678]
[1778759308980,36.95,79223.97,0.0,0.03762,3e-05,5.73014]
[1778759314563,36.96,79224.83,0.0,0.03763,3e-05,5.73133]
[1778759316367,36.96,79225.02,0.0,0.03764,3e-05,5.73243]
[1778759317039,36.96,79231.22,0.0,0.03784,3e-05,5.75773]
[1778759318048,36.96,79250.46,0.0,0.03846,3e-05,5.83578]
[1778759319052,36.96,79265.22,0.0,0.03894,3e-05,5.89604]
[1778759320214,36.96,79276.0,0.0,0.03929,3e-05,5.94021]
[1778759323909,36.96,79279.49,0.0,0.0394,3e-05,5.95408]
[1778759324087,36.96,79279.98,0.0,0.03942,3e-05,5.9559]
[1778759324522,36.96,79279.98,0.0,0.03942,3e-05,5.9559]
[1778759324610,36.96,79279.98,0.0,0.03942,3e-05,5.9559]
[1778759325096,36.95,79280.96,0.0,0.03945,3e-05,5.95975]
[1778759326725,36.95,79280.61,0.0,0.03944,3e-05,5.9581]
[1778759327109,36.95,79280.32,0.0,0.03942,3e-05,5.95671]
[1778759328118,36.95,79291.84,0.0,0.0398,3e-05,6.00416]
[1778759331489,36.95,79301.43,0.0,0.04012,3e-05,6.04309]
[1778759332144,36.95,79297.04,0.0,0.03997,3e-05,6.02447]
[1778759337179,36.95,79289.87,0.0,0.03972,3e-05,5.99325]
[1778759342215,36.95,79282.4,0.0,0.03946,3e-05,5.96104]
[1778759347250,36.94,79278.97,0.0,0.03934,3e-05,5.94585]
[1778759352284,36.94,79277.3,0.0,0.03927,3e-05,5.938]
[1778759357320,36.94,79277.6,0.0,0.03928,3e-05,5.93835]
[1778759361353,36.94,79264.19,0.0,0.03883,3e-05,5.88274]
[1778759366391,36.94,79269.22,0.0,0.03899,3e-05,5.90288]
[1778759371427,36.94,79267.15,0.0,0.0389,3e-05,5.89088]
[1778759376461,36.94,79268.17,0.0,0.03893,3e-05,5.89469]
[1778759381497,36.94,79265.58,0.0,0.03885,3e-05,5.88375]
[1778759386532,36.94,79264.95,0.0,0.03882,3e-05,5.88103]
[1778759393581,36.93,79265.75,0.0,0.03885,3e-05,5.88416]
[1778759398616,36.93,79274.15,0.0,0.03912,3e-05,5.91853]
[1778759403651,36.93,79275.01,0.0,0.03915,3e-05,5.92181]
[1778759408699,36.93,79275.65,0.0,0.03917,3e-05,5.9242]
[1778759416744,36.93,79275.34,0.0,0.03916,3e-05,5.92257]
[1778759421778,36.93,79276.79,0.0,0.0392,3e-05,5.92839]
[1778759427822,36.93,79277.04,0.0,0.03921,3e-05,5.92915]
[1778759432855,36.93,79276.96,0.0,0.03918,3e-05,5.92559]
[1778759437892,36.93,79277.3,0.0,0.03919,3e-05,5.92677]
[1778759442927,36.93,79277.49,0.0,0.0392,3e-05,5.92731]
[1778759447964,36.93,79278.28,0.0,0.03922,3e-05,5.93029]
[1778759451130,36.93,79288.57,0.0,0.03956,3e-05,5.9725]
[1778759457026,36.93,79292.58,0.0,0.03968,3e-05,5.9882]
[1778759462062,36.93,79290.99,0.0,0.03962,3e-05,5.98066]
[1778759467098,36.92,79281.38,0.0,0.0393,3e-05,5.94013]
[1778759472135,36.92,79282.41,0.0,0.03933,3e-05,5.94357]
[1778759477170,36.92,79281.27,0.0,0.03928,3e-05,5.938]
[1778759482203,36.92,79280.99,0.0,0.03927,3e-05,5.93596]
[1778759487239,36.92,79261.48,0.0,0.03862,3e-05,5.85509]
[1778759492273,36.92,79261.59,0.0,0.03861,3e-05,5.85233]
[1778759497307,36.92,79263.7,0.0,0.03867,3e-05,5.86076]
[1778759502345,36.92,79261.33,0.0,0.03859,3e-05,5.85092]
[1778759506054,36.92,79256.81,0.0,0.03845,3e-05,5.83252]
[1778759506372,36.92,79256.92,0.0,0.03845,3e-05,5.833]
[1778759511564,36.92,79257.78,0.0,0.03848,3e-05,5.83663]
[1778759517449,36.92,79258.02,0.0,0.03849,3e-05,5.8379]
[1778759522485,36.92,79263.39,0.0,0.03867,3e-05,5.85999]
[1778759527519,36.92,79264.48,0.0,0.0387,3e-05,5.86453]
[1778759532554,36.92,79265.35,0.0,0.03873,3e-05,5.86815]
[1778759537589,36.92,79266.95,0.0,0.03878,3e-05,5.87477]
[1778759542624,36.92,79268.31,0.0,0.03883,3e-05,5.88043]
[1778759547659,36.92,79260.74,0.0,0.03858,3e-05,5.84965]
[1778759549673,36.92,79271.72,0.0,0.03894,3e-05,5.89466]
[1778759555715,36.92,79272.03,0.0,0.03893,3e-05,5.89279]
[1778759560752,36.92,79270.41,0.0,0.03888,3e-05,5.88604]
[1778759561905,36.92,79281.74,0.0,0.03925,3e-05,5.93256]
[1778759568806,36.92,79280.67,0.0,0.03921,3e-05,5.9275]
[1778759573841,36.92,79279.26,0.0,0.03916,3e-05,5.92123]
[1778759578878,36.92,79276.21,0.0,0.03906,3e-05,5.90825]
[1778759580641,36.92,79276.21,0.0,0.03906,3e-05,5.90825]
[1778759580893,36.92,79282.34,0.0,0.03926,3e-05,5.9333]
[1778759586303,36.91,79286.41,0.0,0.03939,3e-05,5.94952]
[1778759586404,36.91,79285.54,0.0,0.03935,3e-05,5.94563]
[1778759592118,36.91,79288.67,0.0,0.03945,3e-05,5.95765]
[1778759598010,36.91,79288.49,0.0,0.03944,3e-05,5.95598]
[1778759603045,36.91,79288.06,0.0,0.03942,3e-05,5.95346]
[1778759610094,36.91,79287.9,0.0,0.0394,3e-05,5.95184]
[1778759615129,36.91,79286.05,0.0,0.03932,3e-05,5.94054]
[1778759620164,36.9,79285.19,0.0,0.03929,3e-05,5.93639]
[1778759625199,36.9,79282.31,0.0,0.03919,3e-05,5.92398]
[1778759630236,36.9,79281.8,0.0,0.03917,3e-05,5.92139]
[1778759635272,36.9,79279.23,0.0,0.03908,3e-05,5.91039]
[1778759640306,36.9,79279.05,0.0,0.03907,3e-05,5.90924]
[1778759645340,36.9,79271.88,0.0,0.03883,3e-05,5.87945]
[1778759650375,36.9,79270.08,0.0,0.03877,3e-05,5.87188]
[1778759655410,36.9,79269.73,0.0,0.03876,3e-05,5.87027]
[1778759660445,36.9,79275.32,0.0,0.03894,3e-05,5.89297]
[1778759665480,36.9,79273.84,0.0,0.03889,3e-05,5.88658]
[1778759671522,36.9,79272.68,0.0,0.03883,3e-05,5.8785]
[1778759673483,36.9,79272.48,0.0,0.03882,3e-05,5.87763]
[1778759673688,36.9,79272.48,0.0,0.03882,3e-05,5.87763]
[1778759673707,36.9,79279.01,0.0,0.03903,3e-05,5.90437]
[1778759675557,36.9,79289.64,0.0,0.03938,3e-05,5.94801]
[1778759678789,36.9,79286.98,0.0,0.03929,3e-05,5.93672]
[1778759679584,36.9,79287.04,0.0,0.03929,3e-05,5.93669]
[1778759680363,36.9,79287.04,0.0,0.03929,3e-05,5.93669]
[1778759680591,36.9,79287.6,0.0,0.03931,3e-05,5.93886]
[1778759682102,36.9,79287.62,0.0,0.03931,3e-05,5.93894]
[1778759682252,36.9,79287.62,0.0,0.03931,3e-05,5.93894]
[1778759682327,36.89,79287.62,0.0,0.03931,3e-05,5.93865]
[1778759686777,36.89,79289.89,0.0,0.03938,3e-05,5.94742]
[1778759687641,36.89,79289.94,0.0,0.03938,3e-05,5.94745]
[1778759688846,36.89,79289.32,0.0,0.03936,3e-05,5.94472]
[1778759688947,36.89,79289.06,0.0,0.03935,3e-05,5.94365]
[1778759694690,36.89,79289.08,0.0,0.03934,3e-05,5.94272]
[1778759698110,36.89,79289.94,0.0,0.03936,3e-05,5.94576]
[1778759698296,36.89,79289.94,0.0,0.03936,3e-05,5.94576]
[1778759698733,36.89,79290.01,0.0,0.03937,3e-05,5.94588]
[1778759700129,36.89,79295.07,0.0,0.03953,3e-05,5.96662]
[1778759700741,36.89,79296.94,0.0,0.03959,3e-05,5.97416]
[1778759704303,36.89,79297.02,0.0,0.03959,3e-05,5.97379]
[1778759704765,36.89,79296.04,0.0,0.03955,3e-05,5.96949]
[1778759711814,36.88,79291.06,0.0,0.03938,3e-05,5.94739]
[1778759716848,36.88,79293.1,0.0,0.03943,3e-05,5.95464]
[1778759722324,36.88,79289.49,0.0,0.03931,3e-05,5.93874]
[1778759728937,36.88,79279.54,0.0,0.03897,3e-05,5.89627]
[1778759733974,36.88,79288.98,0.0,0.03925,3e-05,5.93135]
[1778759739006,36.87,79287.69,0.0,0.0392,3e-05,5.92511]
[1778759744043,36.87,79287.88,0.0,0.0392,3e-05,5.92504]
[1778759749078,36.87,79288.16,0.0,0.03921,3e-05,5.92536]
[1778759754113,36.87,79288.29,0.0,0.0392,3e-05,5.92509]
[1778759760155,36.87,79288.91,0.0,0.03922,3e-05,5.92676]
[1778759765443,36.87,79289.45,0.0,0.03923,3e-05,5.92828]
[1778759773390,36.86,79289.24,0.0,0.03921,3e-05,5.92621]
[1778759779301,36.86,79289.17,0.0,0.0392,3e-05,5.92515]
[1778759784568,36.86,79292.37,0.0,0.0393,3e-05,5.9378]
[1778759784669,36.86,79292.67,0.0,0.03931,3e-05,5.93889]
[1778759790378,36.86,79295.93,0.0,0.03941,3e-05,5.95143]
[1778759794603,36.86,79296.6,0.0,0.03941,3e-05,5.95066]
[1778759794619,36.86,79296.6,0.0,0.03941,3e-05,5.95049]
[1778759800448,36.85,79296.37,0.0,0.0394,3e-05,5.9486]
[1778759805484,36.85,79293.88,0.0,0.03931,3e-05,5.93762]
[1778759810519,36.85,79292.42,0.0,0.03926,3e-05,5.93104]
[1778759815554,36.85,79289.76,0.0,0.03916,3e-05,5.91956]
[1778759820591,36.85,79285.78,0.0,0.03903,3e-05,5.90272]
[1778759825626,36.85,79275.27,0.0,0.03868,3e-05,5.85941]
[1778759830662,36.85,79275.13,0.0,0.03868,3e-05,5.85884]
[1778759837713,36.85,79278.12,0.0,0.03878,3e-05,5.87108]
[1778759842747,36.85,79284.53,0.0,0.03899,3e-05,5.89722]
[1778759847782,36.85,79284.74,0.0,0.03899,3e-05,5.89788]
[1778759853953,36.85,79285.69,0.0,0.039,3e-05,5.89852]
[1778759859869,36.85,79284.85,0.0,0.03897,3e-05,5.89484]
[1778759864903,36.85,79284.06,0.0,0.03894,3e-05,5.89145]
[1778759869939,36.85,79283.66,0.0,0.03893,3e-05,5.88975]
[1778759874974,36.85,79283.64,0.0,0.03893,3e-05,5.88962]
[1778759882028,36.85,79281.21,0.0,0.03885,3e-05,5.87954]
[1778759889079,36.85,79277.2,0.0,0.03872,3e-05,5.86298]
[1778759894233,36.85,79273.53,0.0,0.0386,3e-05,5.84793]
[1778759900157,36.85,79272.26,0.0,0.03856,3e-05,5.84274]
[1778759905191,36.85,79271.5,0.0,0.03853,3e-05,5.83965]
[1778759910226,36.85,79270.76,0.0,0.03851,3e-05,5.83665]
[1778759915261,36.85,79269.96,0.0,0.03846,3e-05,5.83044]
[1778759920297,36.85,79269.29,0.0,0.03844,3e-05,5.82777]
[1778759925332,36.85,79267.32,0.0,0.03838,3e-05,5.81984]
[1778759930367,36.85,79268.27,0.0,0.03841,3e-05,5.82386]
[1778759935402,36.85,79267.9,0.0,0.0384,3e-05,5.8225]
[1778759940437,36.85,79267.61,0.0,0.03839,3e-05,5.82147]
[1778759945472,36.85,79268.33,0.0,0.03842,3e-05,5.82457]
[1778759950511,36.85,79269.13,0.0,0.03844,3e-05,5.82798]
[1778759956551,36.85,79269.15,0.0,0.03845,3e-05,5.82818]
[1778759961045,36.85,79268.62,0.0,0.03843,3e-05,5.82606]
[1778759961586,36.85,79260.14,0.0,0.03816,3e-05,5.79157]
[1778759966621,36.85,79254.88,0.0,0.03799,3e-05,5.77068]
[1778759970650,36.85,79242.4,0.0,0.03759,3e-05,5.72073]
[1778759972451,36.85,79240.28,0.0,0.03751,3e-05,5.70944]
[1778759972664,36.85,79241.51,0.0,0.03755,3e-05,5.7146]
[1778759974571,36.85,79241.1,0.0,0.03754,3e-05,5.71316]
[1778759974793,36.85,79239.93,0.0,0.0375,3e-05,5.70866]
[1778759980718,36.86,79235.89,0.0,0.03739,3e-05,5.69377]
[1778759985754,36.86,79233.83,0.0,0.03733,3e-05,5.68666]
[1778759991797,36.86,79231.47,0.0,0.03727,3e-05,5.6785]
[1778759995050,36.86,79231.04,0.0,0.03726,3e-05,5.6772]
[1778759995826,36.86,79227.09,0.0,0.03714,3e-05,5.66181]
[1778760000219,36.86,79219.8,0.0,0.03691,3e-05,5.63376]
[1778760000860,36.87,79220.93,0.0,0.03695,3e-05,5.63854]
[1778760002144,36.87,79216.49,0.0,0.03682,3e-05,5.62113]
[1778760002874,36.87,79212.43,0.0,0.03669,3e-05,5.6053]
[1778760007909,36.87,79209.78,0.0,0.03662,3e-05,5.5965]
[1778760012947,36.87,79212.3,0.0,0.03671,3e-05,5.6082]
[1778760017979,36.88,79210.96,0.0,0.03669,3e-05,5.60451]
[1778760022007,36.88,79222.33,0.0,0.03705,3e-05,5.65112]
[1778760027044,36.88,79223.87,0.0,0.03711,3e-05,5.65854]
[1778760027613,36.88,79223.87,0.0,0.03711,3e-05,5.65854]
[1778760027643,36.88,79223.87,0.0,0.03711,3e-05,5.65854]
[1778760027922,36.88,79223.87,0.0,0.03711,3e-05,5.65854]
[1778760028052,36.88,79223.45,0.0,0.0371,3e-05,5.65711]
[1778760030209,36.88,79228.42,0.0,0.03726,3e-05,5.67748]
[1778760031072,36.88,79228.41,0.0,0.03724,3e-05,5.67472]
[1778760034023,36.88,79228.96,0.0,0.03727,3e-05,5.67738]
[1778760039128,36.89,79229.32,0.0,0.03729,3e-05,5.6802]
[1778760044164,36.89,79229.13,0.0,0.03729,3e-05,5.68064]
[1778760047192,36.89,79208.65,0.0,0.03665,3e-05,5.59978]
[1778760052224,36.9,79212.05,0.0,0.03678,3e-05,5.61517]
[1778760057259,36.9,79213.76,0.0,0.03684,3e-05,5.62361]
[1778760062295,36.9,79220.77,0.0,0.03708,3e-05,5.65322]
[1778760067340,36.9,79228.47,0.0,0.03733,3e-05,5.68541]
[1778760072371,36.91,79230.24,0.0,0.0374,3e-05,5.69369]
[1778760077406,36.91,79227.83,0.0,0.03733,3e-05,5.68515]
[1778760082440,36.91,79232.98,0.0,0.0375,3e-05,5.70685]
[1778760087913,36.91,79238.33,0.0,0.03768,3e-05,5.72901]
[1778760088017,36.91,79238.33,0.0,0.03768,3e-05,5.72901]
[1778760088118,36.91,79237.96,0.0,0.03767,3e-05,5.72782]
[1778760088576,36.91,79237.96,0.0,0.03767,3e-05,5.72782]
[1778760089059,36.91,79237.96,0.0,0.03767,3e-05,5.72782]
[1778760089148,36.91,79237.96,0.0,0.03767,3e-05,5.72782]
[1778760089158,36.91,79237.96,0.0,0.03767,3e-05,5.72782]
[1778760089161,36.91,79240.89,0.0,0.03776,3e-05,5.73978]
[1778760089253,36.91,79240.89,0.0,0.03776,3e-05,5.73978]
[1778760089921,36.91,79240.89,0.0,0.03776,3e-05,5.73978]
[1778760090129,36.91,79242.99,0.0,0.03783,3e-05,5.74838]
[1778760095638,36.92,79251.94,0.0,0.0381,3e-05,5.7823]
[1778760100567,36.92,79263.88,0.0,0.03849,3e-05,5.83108]
[1778760105712,36.92,79274.85,0.0,0.03885,3e-05,5.87575]
[1778760111642,36.91,79278.58,0.0,0.03896,3e-05,5.89062]
[1778760116679,36.91,79279.89,0.0,0.039,3e-05,5.89557]
[1778760119069,36.91,79279.89,0.0,0.039,3e-05,5.89557]
[1778760119170,36.91,79277.1,0.0,0.03891,3e-05,5.88396]
[1778760124737,36.91,79270.31,0.0,0.03869,3e-05,5.85582]
[1778760129772,36.91,79269.98,0.0,0.03868,3e-05,5.85444]
[1778760134572,36.91,79269.06,0.0,0.03865,3e-05,5.85069]
[1778760134806,36.91,79269.0,0.0,0.03864,3e-05,5.85045]
[1778760140849,36.91,79269.99,0.0,0.03868,3e-05,5.85453]
[1778760145994,36.91,79271.34,0.0,0.03872,3e-05,5.86006]
[1778760151625,36.91,79273.4,0.0,0.03879,3e-05,5.86848]
[1778760156068,36.91,79272.79,0.0,0.03875,3e-05,5.86292]
[1778760156170,36.91,79273.88,0.0,0.03878,3e-05,5.86736]
[1778760160093,36.91,79275.45,0.0,0.03884,3e-05,5.87372]
[1778760160191,36.91,79279.22,0.0,0.03896,3e-05,5.88914]
[1778760164512,36.91,79279.35,0.0,0.03896,3e-05,5.88949]
[1778760165019,36.91,79279.27,0.0,0.03896,3e-05,5.88904]
[1778760172068,36.91,79275.87,0.0,0.03884,3e-05,5.87473]
[1778760178109,36.91,79274.9,0.0,0.03881,3e-05,5.87051]
[1778760183144,36.91,79271.84,0.0,0.03871,3e-05,5.85786]
[1778760188181,36.91,79275.68,0.0,0.03883,3e-05,5.87341]
[1778760193220,36.91,79277.49,0.0,0.03889,3e-05,5.88058]
[1778760198258,36.91,79285.9,0.0,0.03916,3e-05,5.91478]
[1778760203295,36.91,79291.23,0.0,0.03933,3e-05,5.9362]
[1778760208330,36.91,79282.78,0.0,0.03905,3e-05,5.90078]
[1778760213364,36.91,79283.78,0.0,0.03906,3e-05,5.9016]
[1778760216291,36.91,79283.73,0.0,0.03906,3e-05,5.90132]
[1778760225448,36.9,79287.02,0.0,0.03916,3e-05,5.91388]
[1778760228130,36.9,79276.31,0.0,0.03881,3e-05,5.86966]
[1778760234513,36.9,79276.13,0.0,0.0388,3e-05,5.8688]
[1778760239550,36.9,79275.9,0.0,0.03879,3e-05,5.86774]
[1778760244605,36.9,79279.06,0.0,0.03889,3e-05,5.88055]
[1778760248632,36.9,79291.91,0.0,0.03931,3e-05,5.93313]
[1778760249644,36.9,79305.39,0.0,0.03976,3e-05,5.98878]
[1778760254596,36.9,79307.95,0.0,0.03984,3e-05,5.99827]
[1778760254726,36.9,79307.95,0.0,0.03984,3e-05,5.99827]
[1778760254803,36.9,79321.36,0.0,0.04028,3e-05,6.05416]
[1778760256593,36.9,79321.36,0.0,0.04028,3e-05,6.05361]
[1778760256776,36.9,79327.02,0.0,0.04047,3e-05,6.07695]
[1778760260684,36.9,79328.24,0.0,0.0405,3e-05,6.08097]
[1778760260735,36.9,79335.92,0.0,0.04076,3e-05,6.11286]
[1778760265756,36.89,79343.36,0.0,0.04099,3e-05,6.14205]
[1778760271794,36.89,79339.32,0.0,0.04081,3e-05,6.11931]
[1778760274816,36.88,79355.02,0.0,0.04134,3e-05,6.18436]
[1778760279851,36.88,79347.38,0.0,0.04106,3e-05,6.14942]
[1778760284885,36.87,79346.32,0.0,0.041,3e-05,6.14253]
[1778760289921,36.87,79347.14,0.0,0.04101,3e-05,6.14362]
[1778760294956,36.86,79347.7,0.0,0.04101,3e-05,6.14364]
[1778760298384,36.86,79350.83,0.0,0.04111,3e-05,6.15594]
[1778760298984,36.86,79349.01,0.0,0.04104,3e-05,6.14728]
[1778760304022,36.86,79347.47,0.0,0.04097,3e-05,6.13842]
[1778760309059,36.85,79344.11,0.0,0.04083,3e-05,6.12192]
[1778760314094,36.85,79344.71,0.0,0.04083,3e-05,6.12218]
[1778760317113,36.84,79332.28,0.0,0.0404,3e-05,6.0686]
[1778760322148,36.84,79333.92,0.0,0.04044,3e-05,6.07363]
[1778760327183,36.84,79339.48,0.0,0.04061,3e-05,6.09504]
[1778760333226,36.83,79340.79,0.0,0.04062,3e-05,6.09506]
[1778760338260,36.83,79340.99,0.0,0.04061,3e-05,6.09395]
[1778760343295,36.82,79341.13,0.0,0.0406,3e-05,6.09261]
[1778760348330,36.82,79342.08,0.0,0.04062,3e-05,6.09471]
[1778760353366,36.82,79347.93,0.0,0.0408,3e-05,6.11746]
[1778760358400,36.81,79348.92,0.0,0.04082,3e-05,6.11954]
[1778760363436,36.81,79353.78,0.0,0.04096,3e-05,6.13794]
[1778760367464,36.81,79340.31,0.0,0.04049,3e-05,6.07938]
[1778760372499,36.8,79336.48,0.0,0.04035,3e-05,6.06162]
[1778760377534,36.8,79336.15,0.0,0.04032,3e-05,6.05858]
[1778760383803,36.8,79336.05,0.0,0.04031,3e-05,6.05683]
[1778760389617,36.79,79336.33,0.0,0.0403,3e-05,6.05535]
[1778760394652,36.79,79332.02,0.0,0.04012,3e-05,6.03269]
[1778760400694,36.78,79332.77,0.0,0.04013,3e-05,6.03399]
[1778760405729,36.78,79334.46,0.0,0.04017,3e-05,6.03955]
[1778760411022,36.78,79332.79,0.0,0.04011,3e-05,6.03129]
[1778760416807,36.78,79331.31,0.0,0.04004,3e-05,6.02287]
[1778760420618,36.77,79329.98,0.0,0.03999,3e-05,6.01667]
[1778760420663,36.77,79329.98,0.0,0.03999,3e-05,6.01667]
[1778760420834,36.77,79329.54,0.0,0.03997,3e-05,6.0139]
[1778760421618,36.77,79329.54,0.0,0.03997,3e-05,6.0139]
[1778760421841,36.77,79329.73,0.0,0.03997,3e-05,6.01437]
[1778760425869,36.77,79315.94,0.0,0.0395,3e-05,5.95581]
[1778760430905,36.77,79306.17,0.0,0.03917,3e-05,5.91461]
[1778760435939,36.77,79304.19,0.0,0.0391,3e-05,5.90542]
[1778760440975,36.76,79302.25,0.0,0.03903,3e-05,5.89664]
[1778760446202,36.76,79302.45,0.0,0.03903,3e-05,5.89685]
[1778760452052,36.76,79296.83,0.0,0.03882,3e-05,5.86994]
[1778760457087,36.76,79289.29,0.0,0.03857,3e-05,5.83864]
[1778760462123,36.76,79290.06,0.0,0.03859,3e-05,5.84154]
[1778760468270,36.76,79285.56,0.0,0.03845,3e-05,5.8229]
[1778760474207,36.76,79284.84,0.0,0.03842,3e-05,5.81977]
[1778760479242,36.76,79290.48,0.0,0.0386,3e-05,5.84261]
[1778760484277,36.76,79295.9,0.0,0.03878,3e-05,5.86445]
[1778760489312,36.76,79294.8,0.0,0.03874,3e-05,5.85945]
[1778760494350,36.76,79294.82,0.0,0.03873,3e-05,5.8591]
[1778760500391,36.76,79298.7,0.0,0.03886,3e-05,5.87439]
[1778760505426,36.75,79299.68,0.0,0.03888,3e-05,5.87797]
[1778760505528,36.75,79300.38,0.0,0.03891,3e-05,5.88074]
[1778760511466,36.75,79302.46,0.0,0.03895,3e-05,5.88559]
[1778760517628,36.75,79302.28,0.0,0.03894,3e-05,5.88449]
[1778760524558,36.75,79302.64,0.0,0.03894,3e-05,5.88493]
[1778760529597,36.75,79302.99,0.0,0.03895,3e-05,5.88586]
[1778760534632,36.75,79303.81,0.0,0.03897,3e-05,5.88871]
[1778760539668,36.75,79303.3,0.0,0.03895,3e-05,5.88609]
[1778760544702,36.75,79303.04,0.0,0.03894,3e-05,5.88454]
[1778760549398,36.75,79303.32,0.0,0.03895,3e-05,5.8854]
[1778760554773,36.74,79305.08,0.0,0.039,3e-05,5.89191]
[1778760559809,36.74,79303.76,0.0,0.03895,3e-05,5.88591]
[1778760565850,36.74,79305.95,0.0,0.03902,3e-05,5.89429]
[1778760570886,36.74,79304.38,0.0,0.03896,3e-05,5.88728]
[1778760575920,36.74,79305.03,0.0,0.03896,3e-05,5.88643]
[1778760580959,36.74,79306.81,0.0,0.03902,3e-05,5.89315]
[1778760585992,36.74,79305.9,0.0,0.03898,3e-05,5.88897]
[1778760591026,36.74,79306.99,0.0,0.03901,3e-05,5.89284]
[1778760596062,36.73,79308.36,0.0,0.03905,3e-05,5.89795]
[1778760601097,36.73,79307.43,0.0,0.03902,3e-05,5.89357]
[1778760606132,36.73,79307.26,0.0,0.03901,3e-05,5.89233]
[1778760611947,36.73,79314.43,0.0,0.03924,3e-05,5.9215]
[1778760616239,36.73,79327.79,0.0,0.03968,3e-05,5.97618]
[1778760621260,36.73,79333.11,0.0,0.03985,3e-05,5.99696]
[1778760626292,36.73,79340.11,0.0,0.04007,3e-05,6.02494]
[1778760629438,36.72,79350.01,0.0,0.0404,3e-05,6.06554]
[1778760635355,36.72,79353.36,0.0,0.04047,3e-05,6.07442]
[1778760640391,36.71,79360.8,0.0,0.04071,3e-05,6.10375]
[1778760645428,36.71,79353.35,0.0,0.04044,3e-05,6.07009]
[1778760651469,36.71,79349.68,0.0,0.04029,3e-05,6.05233]
[1778760657512,36.7,79349.31,0.0,0.04026,3e-05,6.04848]
[1778760662546,36.7,79351.17,0.0,0.04031,3e-05,6.05432]
[1778760667581,36.69,79355.33,0.0,0.04043,3e-05,6.06976]
[1778760672616,36.69,79357.15,0.0,0.04048,3e-05,6.07522]
[1778760678661,36.68,79355.75,0.0,0.04041,3e-05,6.06663]
[1778760683693,36.68,79357.05,0.0,0.04043,3e-05,6.06984]
[1778760688728,36.68,79363.87,0.0,0.04065,3e-05,6.09634]
[1778760693763,36.67,79364.01,0.0,0.04061,3e-05,6.09136]
[1778760698798,36.67,79351.66,0.0,0.04017,3e-05,6.03701]
[1778760704840,36.66,79345.73,0.0,0.03996,3e-05,6.01005]
[1778760706983,36.66,79344.61,0.0,0.03991,3e-05,6.00469]
[1778760707861,36.66,79343.8,0.0,0.03988,3e-05,6.00098]
[1778760713322,36.66,79345.06,0.0,0.03992,3e-05,6.005]
[1778760719532,36.65,79346.29,0.0,0.03994,3e-05,6.00857]
[1778760724982,36.65,79341.38,0.0,0.03976,3e-05,5.98563]
[1778760730147,36.65,79343.04,0.0,0.0398,3e-05,5.9913]
[1778760736058,36.64,79343.97,0.0,0.03982,3e-05,5.99366]
[1778760740218,36.64,79327.57,0.0,0.03927,3e-05,5.92439]
[1778760746128,36.64,79318.58,0.0,0.03896,3e-05,5.88641]
[1778760755191,36.64,79318.37,0.0,0.03894,3e-05,5.88202]
[1778760760358,36.64,79313.56,0.0,0.03878,3e-05,5.86197]
[1778760766270,36.64,79311.4,0.0,0.0387,3e-05,5.85299]
[1778760771305,36.64,79308.8,0.0,0.03862,3e-05,5.84228]
[1778760776340,36.64,79308.05,0.0,0.03859,3e-05,5.83918]
[1778760781377,36.64,79305.82,0.0,0.03852,3e-05,5.83]
[1778760786427,36.64,79308.52,0.0,0.03861,3e-05,5.84112]
[1778760791450,36.64,79307.93,0.0,0.03859,3e-05,5.83855]
[1778760793463,36.64,79318.13,0.0,0.03892,3e-05,5.88049]
[1778760798498,36.64,79318.38,0.0,0.03893,3e-05,5.88104]
[1778760803534,36.64,79317.07,0.0,0.03888,3e-05,5.87513]
[1778760808569,36.64,79316.03,0.0,0.03884,3e-05,5.87036]
[1778760813603,36.63,79331.18,0.0,0.03932,3e-05,5.92949]
[1778760818639,36.63,79329.69,0.0,0.03926,3e-05,5.92229]
[1778760823674,36.63,79331.97,0.0,0.03933,3e-05,5.93094]
[1778760828708,36.63,79333.71,0.0,0.03938,3e-05,5.93738]
[1778760834750,36.63,79334.68,0.0,0.03941,3e-05,5.94063]
[1778760839786,36.63,79327.21,0.0,0.03916,3e-05,5.90902]
[1778760844821,36.63,79332.0,0.0,0.03931,3e-05,5.92861]
[1778760849860,36.63,79334.6,0.0,0.0394,3e-05,5.93907]
[1778760854894,36.62,79337.57,0.0,0.03949,3e-05,5.95103]
[1778760859931,36.62,79339.7,0.0,0.03956,3e-05,5.9594]
[1778760864966,36.62,79341.06,0.0,0.0396,3e-05,5.96453]
[1778760870001,36.62,79343.36,0.0,0.03967,3e-05,5.97353]
[1778760875038,36.62,79342.17,0.0,0.03961,3e-05,5.9649]
[1778760880102,36.62,79347.72,0.0,0.03979,3e-05,5.98739]
[1778760885128,36.62,79347.62,0.0,0.03978,3e-05,5.98615]
[1778760890161,36.62,79346.69,0.0,0.03974,3e-05,5.98148]
[1778760895197,36.61,79346.48,0.0,0.03973,3e-05,5.97989]
[1778760900230,36.62,79345.53,0.0,0.0397,3e-05,5.97703]
[1778760905264,36.62,79346.4,0.0,0.03974,3e-05,5.98177]
[1778760906424,36.62,79346.4,0.0,0.03974,3e-05,5.98177]
[1778760906480,36.62,79346.4,0.0,0.03974,3e-05,5.98177]
[1778760906582,36.62,79351.83,0.0,0.03993,3e-05,6.0049]
[1778760909438,36.62,79356.25,0.0,0.04008,3e-05,6.02361]
[1778760909539,36.62,79356.97,0.0,0.04011,3e-05,6.02693]
[1778760915737,36.62,79365.61,0.0,0.0404,3e-05,6.06379]
[1778760921504,36.62,79365.67,0.0,0.04041,3e-05,6.06467]
[1778760927419,36.62,79362.73,0.0,0.04031,3e-05,6.05273]
[1778760932454,36.62,79361.51,0.0,0.04026,3e-05,6.04487]
[1778760937489,36.62,79361.04,0.0,0.04024,3e-05,6.04324]
[1778760942898,36.63,79358.52,0.0,0.04016,3e-05,6.03286]
[1778760950025,36.63,79357.36,0.0,0.04012,3e-05,6.02834]
[1778760955616,36.63,79356.76,0.0,0.04011,3e-05,6.02652]
[1778760960650,36.63,79358.14,0.0,0.04016,3e-05,6.03271]
[1778760965685,36.63,79357.53,0.0,0.04014,3e-05,6.0305]
[1778760971855,36.63,79356.74,0.0,0.04012,3e-05,6.02756]
[1778760977769,36.63,79358.09,0.0,0.04017,3e-05,6.03367]
[1778760982805,36.63,79358.23,0.0,0.04017,3e-05,6.03458]
[1778760987839,36.63,79367.46,0.0,0.04049,3e-05,6.0736]
[1778760992874,36.63,79365.73,0.0,0.04041,3e-05,6.06329]
[1778760998916,36.63,79366.93,0.0,0.04045,3e-05,6.06853]
[1778761003951,36.63,79362.69,0.0,0.04031,3e-05,6.05093]
[1778761008986,36.63,79367.21,0.0,0.04047,3e-05,6.07028]
[1778761014025,36.63,79369.26,0.0,0.04054,3e-05,6.07911]
[1778761021074,36.63,79370.24,0.0,0.04057,3e-05,6.08352]
[1778761023548,36.63,79362.62,0.0,0.04032,3e-05,6.05148]
[1778761029132,36.64,79353.58,0.0,0.04002,3e-05,6.0142]
[1778761033164,36.64,79336.21,0.0,0.03944,3e-05,5.94222]
[1778761038197,36.64,79337.47,0.0,0.03949,3e-05,5.9487]
[1778761043775,36.64,79335.38,0.0,0.03943,3e-05,5.94091]
[1778761049275,36.64,79336.09,0.0,0.03946,3e-05,5.94537]
[1778761054311,36.65,79331.96,0.0,0.03932,3e-05,5.92623]
[1778761059345,36.65,79333.45,0.0,0.03938,3e-05,5.93358]
[1778761064380,36.65,79333.49,0.0,0.03939,3e-05,5.9349]
[1778761066682,36.65,79334.18,0.0,0.03941,3e-05,5.938]
[1778761066746,36.65,79330.62,0.0,0.03929,3e-05,5.92344]
[1778761071207,36.65,79321.68,0.0,0.039,3e-05,5.88716]
[1778761071429,36.65,79321.32,0.0,0.039,3e-05,5.8863]
[1778761076466,36.66,79323.02,0.0,0.03907,3e-05,5.89492]
[1778761082635,36.66,79323.03,0.0,0.03909,3e-05,5.89721]
[1778761088550,36.66,79323.15,0.0,0.0391,3e-05,5.89932]
[1778761093584,36.67,79323.19,0.0,0.03912,3e-05,5.90109]
[1778761098622,36.67,79314.95,0.0,0.03886,3e-05,5.8685]
[1778761102782,36.67,79298.87,0.0,0.03835,3e-05,5.80428]
[1778761107619,36.68,79297.83,0.0,0.03833,3e-05,5.80187]
[1778761107756,36.68,79297.83,0.0,0.03833,3e-05,5.80187]
[1778761107929,36.68,79297.83,0.0,0.03833,3e-05,5.80187]
[1778761108018,36.68,79297.83,0.0,0.03833,3e-05,5.80187]
[1778761108094,36.68,79297.83,0.0,0.03833,3e-05,5.80187]
[1778761108182,36.68,79295.21,0.0,0.03824,3e-05,5.79163]
[1778761109707,36.68,79275.6,0.0,0.03762,3e-05,5.71281]
[1778761110962,36.68,79275.6,0.0,0.03762,3e-05,5.71281]
[1778761111063,36.68,79271.83,0.0,0.03749,3e-05,5.6952]
[1778761116753,36.69,79273.91,0.0,0.03758,3e-05,5.70735]
[1778761121790,36.7,79276.55,0.0,0.03769,3e-05,5.72111]
[1778761126825,36.7,79266.05,0.0,0.03738,3e-05,5.68166]
[1778761131861,36.71,79263.42,0.0,0.03732,3e-05,5.67416]
[1778761136895,36.71,79264.72,0.0,0.03739,3e-05,5.68236]
[1778761141930,36.72,79268.73,0.0,0.03754,3e-05,5.70148]
[1778761147972,36.73,79269.91,0.0,0.0376,3e-05,5.70975]
[1778761153135,36.73,79269.81,0.0,0.03762,3e-05,5.71229]
[1778761159049,36.74,79268.8,0.0,0.03762,3e-05,5.71173]
[1778761164117,36.74,79268.34,0.0,0.03762,3e-05,5.7122]
[1778761170126,36.75,79267.92,0.0,0.03764,3e-05,5.71453]
[1778761176168,36.76,79267.24,0.0,0.03763,3e-05,5.71222]
[1778761181203,36.76,79266.04,0.0,0.03761,3e-05,5.70982]
[1778761186238,36.77,79266.22,0.0,0.03763,3e-05,5.71156]
[1778761191278,36.77,79265.55,0.0,0.03761,3e-05,5.70983]
[1778761196312,36.77,79265.5,0.0,0.03762,3e-05,5.71058]
[1778761200341,36.77,79280.1,0.0,0.03809,3e-05,5.77042]
[1778761205375,36.77,79273.2,0.0,0.03787,3e-05,5.74287]
[1778761207390,36.77,79287.45,0.0,0.03834,3e-05,5.80109]
[1778761211425,36.77,79299.58,0.0,0.03873,3e-05,5.85075]
[1778761216458,36.77,79304.78,0.0,0.03891,3e-05,5.87249]
[1778761221488,36.78,79304.86,0.0,0.03892,3e-05,5.87416]
[1778761226527,36.78,79306.6,0.0,0.03899,3e-05,5.88228]
[1778761231564,36.78,79305.16,0.0,0.03891,3e-05,5.87269]
[1778761238611,36.77,79303.69,0.0,0.03886,3e-05,5.86575]
[1778761243772,36.77,79308.21,0.0,0.039,3e-05,5.8837]
[1778761245385,36.77,79308.21,0.0,0.039,3e-05,5.8837]
[1778761245484,36.77,79309.67,0.0,0.03905,3e-05,5.88939]
[1778761245542,36.77,79309.67,0.0,0.03905,3e-05,5.88939]
[1778761245663,36.77,79309.67,0.0,0.03905,3e-05,5.88939]
[1778761248383,36.77,79310.12,0.0,0.03906,3e-05,5.89109]
[1778761248484,36.77,79309.99,0.0,0.03905,3e-05,5.89023]
[1778761253842,36.77,79313.14,0.0,0.03915,3e-05,5.90242]
[1778761259762,36.77,79321.22,0.0,0.03941,3e-05,5.9348]
[1778761264795,36.77,79329.08,0.0,0.03966,3e-05,5.96639]
[1778761269835,36.76,79335.02,0.0,0.03985,3e-05,5.98972]
[1778761275872,36.76,79334.21,0.0,0.03981,3e-05,5.98483]
[1778761280908,36.76,79327.95,0.0,0.03959,3e-05,5.95768]
[1778761285947,36.76,79324.72,0.0,0.03948,3e-05,5.94326]
[1778761290981,36.75,79324.54,0.0,0.03946,3e-05,5.94159]
[1778761296015,36.75,79324.42,0.0,0.03943,3e-05,5.93714]
[1778761301052,36.75,79323.79,0.0,0.03941,3e-05,5.93363]
[1778761306086,36.75,79327.11,0.0,0.03951,3e-05,5.94646]
[1778761311121,36.75,79326.44,0.0,0.03948,3e-05,5.94262]
[1778761316157,36.74,79327.33,0.0,0.0395,3e-05,5.94521]
[1778761321195,36.74,79325.61,0.0,0.03943,3e-05,5.93691]
[1778761326225,36.74,79320.0,0.0,0.03924,3e-05,5.91265]
[1778761331262,36.74,79320.51,0.0,0.03925,3e-05,5.91378]
[1778761334426,36.74,79304.45,0.0,0.03871,3e-05,5.84711]
[1778761337304,36.74,79315.1,0.0,0.03906,3e-05,5.89073]
[1778761342339,36.74,79323.67,0.0,0.03934,3e-05,5.92538]
[1778761347375,36.73,79332.43,0.0,0.03962,3e-05,5.96084]
[1778761352409,36.73,79332.9,0.0,0.03961,3e-05,5.95864]
[1778761357445,36.73,79341.04,0.0,0.03987,3e-05,5.99145]
[1778761362469,36.73,79342.87,0.0,0.03992,3e-05,5.99781]
[1778761368525,36.72,79342.06,0.0,0.03988,3e-05,5.99285]
[1778761373560,36.72,79338.81,0.0,0.03977,3e-05,5.978]
[1778761378596,36.72,79337.65,0.0,0.03972,3e-05,5.97195]
[1778761383632,36.72,79338.62,0.0,0.03974,3e-05,5.97479]
[1778761388665,36.71,79335.75,0.0,0.03963,3e-05,5.9616]
[1778761393700,36.71,79333.9,0.0,0.03956,3e-05,5.95278]
[1778761398735,36.71,79336.35,0.0,0.03963,3e-05,5.96187]
[1778761403770,36.71,79335.74,0.0,0.0396,3e-05,5.95819]
[1778761408806,36.71,79333.39,0.0,0.03952,3e-05,5.94736]
[1778761413841,36.7,79328.75,0.0,0.03934,3e-05,5.92404]
[1778761419885,36.7,79328.4,0.0,0.03932,3e-05,5.92161]
[1778761425061,36.7,79325.69,0.0,0.03922,3e-05,5.90947]
[1778761430960,36.7,79326.7,0.0,0.03925,3e-05,5.91285]
[1778761435997,36.7,79328.71,0.0,0.03931,3e-05,5.92054]
[1778761441033,36.7,79329.53,0.0,0.03933,3e-05,5.9233]
[1778761446067,36.69,79330.29,0.0,0.03935,3e-05,5.92584]
[1778761451107,36.69,79331.4,0.0,0.03938,3e-05,5.92987]
[1778761456137,36.69,79336.3,0.0,0.03954,3e-05,5.94959]
[1778761461172,36.69,79336.68,0.0,0.03955,3e-05,5.95051]
[1778761465341,36.69,79351.17,0.0,0.04003,3e-05,6.01112]
[1778761471242,36.69,79345.94,0.0,0.03985,3e-05,5.98703]
[1778761476277,36.69,79344.51,0.0,0.0398,3e-05,5.98181]
[1778761481312,36.7,79343.44,0.0,0.03978,3e-05,5.97811]
[1778761487697,36.7,79342.35,0.0,0.03974,3e-05,5.97418]
[1778761493398,36.7,79352.12,0.0,0.04008,3e-05,6.01545]
[1778761499439,36.69,79354.93,0.0,0.04016,3e-05,6.02566]
[1778761500306,36.69,79354.93,0.0,0.04016,3e-05,6.02566]
[1778761500407,36.69,79355.13,0.0,0.04016,3e-05,6.02624]
[1778761504476,36.69,79365.39,0.0,0.0405,3e-05,6.06826]
[1778761509508,36.69,79373.44,0.0,0.04076,3e-05,6.10052]
[1778761513538,36.69,79385.05,0.0,0.04115,3e-05,6.14827]
[1778761515701,36.68,79398.8,0.0,0.04162,3e-05,6.20636]
[1778761516454,36.68,79398.8,0.0,0.04162,3e-05,6.20636]
[1778761516691,36.68,79398.8,0.0,0.04162,3e-05,6.20636]
[1778761516759,36.68,79408.39,0.0,0.04195,4e-05,6.24734]
[1778761518279,36.68,79408.39,0.0,0.04195,4e-05,6.24716]
[1778761518578,36.68,79417.86,0.0,0.04228,4e-05,6.28772]
[1778761522601,36.68,79428.0,0.0,0.04263,4e-05,6.3302]
[1778761525622,36.68,79415.03,0.0,0.04216,4e-05,6.27301]
[1778761528608,36.68,79413.02,0.0,0.04209,4e-05,6.26377]
[1778761528647,36.68,79411.57,0.0,0.04203,4e-05,6.25724]
[1778761533686,36.67,79407.66,0.0,0.04186,3e-05,6.23598]
[1778761538718,36.67,79409.57,0.0,0.04192,4e-05,6.243]
[1778761543753,36.67,79409.7,0.0,0.04192,4e-05,6.24241]
[1778761548788,36.67,79409.82,0.0,0.04191,3e-05,6.2418]
[1778761553823,36.67,79412.59,0.0,0.042,4e-05,6.25256]
[1778761558859,36.66,79411.91,0.0,0.04197,4e-05,6.24846]
[1778761563898,36.66,79400.83,0.0,0.04157,3e-05,6.19982]
[1778761568932,36.66,79400.77,0.0,0.04156,3e-05,6.19878]
[1778761573968,36.66,79405.03,0.0,0.0417,3e-05,6.21613]
[1778761580347,36.66,79408.07,0.0,0.0418,3e-05,6.22827]
[1778761586210,36.65,79402.54,0.0,0.04159,3e-05,6.20256]
[1778761592093,36.65,79399.54,0.0,0.04146,3e-05,6.18563]
[1778761597133,36.65,79399.55,0.0,0.04145,3e-05,6.18459]
[1778761602163,36.65,79400.27,0.0,0.04147,3e-05,6.18691]
[1778761607201,36.64,79390.74,0.0,0.04113,3e-05,6.14538]
[1778761612233,36.64,79388.18,0.0,0.04104,3e-05,6.13389]
[1778761617270,36.64,79388.81,0.0,0.04106,3e-05,6.13598]
[1778761622306,36.64,79390.14,0.0,0.0411,3e-05,6.14104]
[1778761627340,36.64,79390.72,0.0,0.04111,3e-05,6.14289]
[1778761633381,36.64,79393.67,0.0,0.04121,3e-05,6.15471]
[1778761638416,36.64,79389.76,0.0,0.04107,3e-05,6.13739]
[1778761643451,36.64,79390.87,0.0,0.0411,3e-05,6.14141]
[1778761648486,36.63,79397.82,0.0,0.04133,3e-05,6.17017]
[1778761653521,36.63,79397.77,0.0,0.0413,3e-05,6.16584]
[1778761658556,36.63,79408.02,0.0,0.04165,3e-05,6.20865]
[1778761663591,36.63,79407.95,0.0,0.04164,3e-05,6.20712]
[1778761669633,36.63,79408.49,0.0,0.04165,3e-05,6.20805]
[1778761674668,36.62,79412.18,0.0,0.04177,3e-05,6.22276]
[1778761680711,36.62,79412.31,0.0,0.04176,3e-05,6.22191]
[1778761685745,36.62,79413.07,0.0,0.04177,3e-05,6.22401]
[1778761690781,36.62,79411.82,0.0,0.04172,3e-05,6.21747]
[1778761696992,36.61,79409.97,0.0,0.04165,3e-05,6.20829]
[1778761702867,36.61,79410.76,0.0,0.04166,3e-05,6.21046]
[1778761707903,36.61,79413.74,0.0,0.04176,3e-05,6.22217]
[1778761710924,36.61,79403.33,0.0,0.04139,3e-05,6.17686]
[1778761711931,36.61,79392.72,0.0,0.041,3e-05,6.12836]
[1778761716966,36.61,79391.61,0.0,0.04096,3e-05,6.12314]
[1778761722001,36.61,79392.77,0.0,0.041,3e-05,6.12756]
[1778761727207,36.6,79382.94,0.0,0.04065,3e-05,6.08515]
[1778761733080,36.6,79380.08,0.0,0.04055,3e-05,6.07252]
[1778761740128,36.6,79378.47,0.0,0.04049,3e-05,6.06505]
[1778761745164,36.6,79380.21,0.0,0.04055,3e-05,6.07195]
[1778761750198,36.6,79380.39,0.0,0.04055,3e-05,6.07225]
[1778761757438,36.6,79380.58,0.0,0.04055,3e-05,6.07222]
[1778761763290,36.6,79378.98,0.0,0.04049,3e-05,6.06485]
[1778761768325,36.6,79380.02,0.0,0.04052,3e-05,6.06856]
[1778761773369,36.59,79383.98,0.0,0.04063,3e-05,6.08155]
[1778761778404,36.59,79388.56,0.0,0.04078,3e-05,6.10015]
[1778761783440,36.59,79389.8,0.0,0.04081,3e-05,6.10449]
[1778761788474,36.59,79389.9,0.0,0.04081,3e-05,6.10415]
[1778761793511,36.59,79392.67,0.0,0.0409,3e-05,6.11525]
[1778761798544,36.59,79394.65,0.0,0.04099,3e-05,6.12663]
[1778761803580,36.6,79394.53,0.0,0.041,3e-05,6.12755]
[1778761808615,36.6,79385.59,0.0,0.04069,3e-05,6.08911]
[1778761813650,36.6,79383.81,0.0,0.04063,3e-05,6.08112]
[1778761818684,36.59,79385.4,0.0,0.04068,3e-05,6.08724]
[1778761825733,36.59,79382.26,0.0,0.04056,3e-05,6.07307]
[1778761830768,36.59,79379.45,0.0,0.04046,3e-05,6.06055]
[1778761835803,36.59,79388.01,0.0,0.04073,3e-05,6.09381]
[1778761840839,36.59,79376.47,0.0,0.04035,3e-05,6.04639]
[1778761845872,36.59,79374.77,0.0,0.04029,3e-05,6.03881]
[1778761850908,36.59,79373.54,0.0,0.04024,3e-05,6.03318]
[1778761855944,36.59,79372.97,0.0,0.04022,3e-05,6.03029]
[1778761860983,36.59,79379.62,0.0,0.04044,3e-05,6.0578]
[1778761866021,36.59,79385.68,0.0,0.04064,3e-05,6.08277]
[1778761869041,36.59,79372.58,0.0,0.0402,3e-05,6.02711]
[1778761874076,36.59,79378.87,0.0,0.04041,3e-05,6.05347]
[1778761879112,36.59,79388.09,0.0,0.04072,3e-05,6.09198]
[1778761884148,36.59,79386.16,0.0,0.04065,3e-05,6.08328]
[1778761889180,36.59,79382.92,0.0,0.04053,3e-05,6.06911]
[1778761893209,36.58,79403.47,0.0,0.04122,3e-05,6.15294]
[1778761898428,36.58,79406.14,0.0,0.04131,3e-05,6.1647]
[1778761904482,36.58,79411.3,0.0,0.04149,3e-05,6.18638]
[1778761905946,36.58,79391.95,0.0,0.04082,3e-05,6.10395]
[1778761911335,36.58,79391.32,0.0,0.0408,3e-05,6.10074]
[1778761916372,36.58,79396.8,0.0,0.04098,3e-05,6.12352]
[1778761921407,36.58,79397.5,0.0,0.041,3e-05,6.12587]
[1778761926443,36.58,79410.74,0.0,0.04145,3e-05,6.18167]
[1778761931479,36.58,79416.91,0.0,0.04165,3e-05,6.20672]
[1778761936512,36.57,79422.64,0.0,0.04184,4e-05,6.22945]
[1778761942555,36.57,79416.37,0.0,0.0416,3e-05,6.19975]
[1778761947589,36.56,79418.63,0.0,0.04166,3e-05,6.2072]
[1778761952624,36.56,79421.15,0.0,0.04171,3e-05,6.2125]
[1778761957660,36.55,79421.19,0.0,0.04169,3e-05,6.21025]
[1778761962695,36.55,79418.57,0.0,0.04158,3e-05,6.19658]
[1778761967730,36.55,79415.2,0.0,0.04144,3e-05,6.1799]
[1778761972768,36.54,79412.79,0.0,0.04134,3e-05,6.16736]
[1778761977800,36.54,79405.92,0.0,0.04108,3e-05,6.13601]
[1778761982836,36.53,79406.53,0.0,0.04109,3e-05,6.13676]
[1778761986864,36.53,79417.15,0.0,0.04144,3e-05,6.18065]
[1778761991900,36.53,79418.08,0.0,0.04146,3e-05,6.18244]
[1778761996935,36.52,79415.99,0.0,0.04137,3e-05,6.1714]
[1778762001970,36.52,79418.89,0.0,0.04145,3e-05,6.18181]
[1778762007006,36.51,79419.91,0.0,0.04147,3e-05,6.18408]
[1778762012040,36.51,79421.1,0.0,0.04148,3e-05,6.18397]
[1778762017075,36.51,79419.75,0.0,0.04141,3e-05,6.17612]
[1778762022110,36.5,79423.22,0.0,0.04152,3e-05,6.18899]
[1778762027150,36.5,79423.07,0.0,0.04149,3e-05,6.1863]
[1778762033083,36.5,79423.48,0.0,0.0415,3e-05,6.18654]
[1778762038222,36.49,79427.03,0.0,0.0416,3e-05,6.19906]
[1778762043257,36.49,79426.32,0.0,0.04156,3e-05,6.19401]
[1778762048292,36.48,79425.96,0.0,0.04153,3e-05,6.19053]
[1778762051397,36.48,79429.28,0.0,0.04163,4e-05,6.20362]
[1778762051511,36.48,79429.28,0.0,0.04163,4e-05,6.20362]
[1778762051815,36.48,79429.28,0.0,0.04163,4e-05,6.20362]
[1778762052326,36.48,79435.09,0.0,0.04183,4e-05,6.22824]
[1778762054338,36.48,79445.36,0.0,0.0422,4e-05,6.27316]
[1778762055862,36.48,79445.34,0.0,0.0422,4e-05,6.27327]
[1778762056352,36.48,79446.25,0.0,0.04224,4e-05,6.27742]
[1778762059557,36.48,79457.59,0.0,0.04264,4e-05,6.32733]
[1778762063404,36.48,79446.05,0.0,0.04224,4e-05,6.27769]
[1778762067803,36.48,79444.78,0.0,0.0422,4e-05,6.27283]
[1778762068105,36.48,79444.78,0.0,0.0422,4e-05,6.27283]
[1778762068293,36.48,79444.78,0.0,0.0422,4e-05,6.27283]
[1778762068359,36.49,79449.21,0.0,0.04236,4e-05,6.29246]
[1778762068370,36.49,79449.21,0.0,0.04236,4e-05,6.29246]
[1778762068471,36.49,79461.6,0.0,0.0428,4e-05,6.34644]
[1778762073491,36.49,79468.62,0.0,0.04304,4e-05,6.37443]
[1778762074499,36.49,79481.1,0.0,0.04349,4e-05,6.42934]
[1778762076554,36.49,79484.61,0.0,0.04361,4e-05,6.4448]
[1778762077282,36.49,79484.61,0.0,0.04361,4e-05,6.4448]
[1778762078528,36.49,79506.18,0.0,0.0444,4e-05,6.5404]
[1778762081546,36.49,79523.91,0.0,0.04505,4e-05,6.61906]
[1778762083205,36.49,79523.91,0.0,0.04505,4e-05,6.61906]
[1778762083228,36.48,79528.42,0.0,0.04522,4e-05,6.63873]
[1778762089392,36.48,79522.24,0.0,0.04498,4e-05,6.60971]
[1778762091538,36.48,79516.21,0.0,0.04475,4e-05,6.58193]
[1778762091686,36.48,79516.21,0.0,0.04475,4e-05,6.58193]
[1778762091968,36.48,79516.21,0.0,0.04475,4e-05,6.58193]
[1778762092039,36.48,79529.03,0.0,0.04522,4e-05,6.63893]
[1778762096923,36.48,79534.62,0.0,0.04542,4e-05,6.66305]
[1778762096954,36.48,79552.64,0.0,0.04609,4e-05,6.74381]
[1778762102716,36.47,79551.84,0.0,0.04604,4e-05,6.73818]
[1778762103326,36.47,79551.84,0.0,0.04604,4e-05,6.73818]
[1778762103287,36.47,79562.93,0.0,0.04646,4e-05,6.78773]
[1778762103703,36.47,79562.93,0.0,0.04646,4e-05,6.78773]
[1778762105717,36.47,79587.22,0.0,0.04739,4e-05,6.8983]
[1778762106602,36.47,79587.22,0.0,0.04739,4e-05,6.8983]
[1778762107266,36.47,79587.22,0.0,0.04739,4e-05,6.8983]
[1778762107401,36.47,79593.01,0.0,0.04761,4e-05,6.92454]
[1778762108833,36.47,79637.94,0.0,0.04938,4e-05,7.13375]
[1778762114787,36.46,79632.12,0.0,0.04912,4e-05,7.10364]
[1778762116950,36.46,79634.54,0.0,0.04922,4e-05,7.11502]
[1778762117063,36.46,79634.54,0.0,0.04922,4e-05,7.11502]
[1778762117184,36.46,79634.54,0.0,0.04922,4e-05,7.11502]
[1778762117223,36.46,79634.54,0.0,0.04922,4e-05,7.11502]
[1778762117282,36.46,79617.63,0.0,0.04854,4e-05,7.03477]
[1778762120055,36.46,79596.55,0.0,0.0477,4e-05,6.93581]
[1778762120765,36.46,79596.55,0.0,0.0477,4e-05,6.93581]
[1778762121306,36.46,79593.08,0.0,0.04756,4e-05,6.91954]
[1778762125789,36.46,79592.95,0.0,0.04755,4e-05,6.91813]
[1778762125898,36.46,79592.95,0.0,0.04755,4e-05,6.91813]
[1778762125945,36.46,79585.62,0.0,0.04727,4e-05,6.8841]
[1778762129733,36.46,79589.8,0.0,0.04742,4e-05,6.90294]
[1778762130169,36.46,79589.8,0.0,0.04742,4e-05,6.90294]
[1778762130265,36.45,79598.14,0.0,0.04775,4e-05,6.94134]
[1778762132050,36.45,79598.14,0.0,0.04775,4e-05,6.94111]
[1778762132123,36.45,79601.57,0.0,0.04786,4e-05,6.95346]
[1778762133268,36.45,79619.95,0.0,0.04858,4e-05,7.03879]
[1778762133944,36.45,79619.95,0.0,0.04858,4e-05,7.03879]
[1778762134025,36.45,79627.62,0.0,0.04888,4e-05,7.07431]
[1778762139441,36.45,79621.41,0.0,0.04862,4e-05,7.04339]
[1778762140207,36.45,79633.9,0.0,0.0491,4e-05,7.10105]
[1778762142984,36.44,79643.75,0.0,0.04949,4e-05,7.14583]
[1778762143913,36.44,79643.75,0.0,0.04949,4e-05,7.14583]
[1778762144015,36.44,79643.81,0.0,0.04948,4e-05,7.14556]
[1778762146219,36.44,79625.53,0.0,0.04874,4e-05,7.05856]
[1778762152048,36.44,79613.1,0.0,0.04823,4e-05,6.99826]
[1778762157083,36.43,79613.78,0.0,0.04825,4e-05,6.99981]
[1778762162124,36.43,79598.43,0.0,0.04763,4e-05,6.92714]
[1778762166443,36.43,79566.04,0.0,0.04638,4e-05,6.77755]
[1778762171699,36.43,79556.52,0.0,0.04601,4e-05,6.73423]
[1778762175127,36.43,79553.87,0.0,0.04591,4e-05,6.72228]
[1778762175222,36.43,79556.45,0.0,0.04601,4e-05,6.73396]
[1778762177909,36.43,79558.44,0.0,0.04609,4e-05,6.74289]
[1778762184278,36.43,79564.78,0.0,0.04632,4e-05,6.77098]
[1778762185439,36.43,79564.78,0.0,0.04632,4e-05,6.77098]
[1778762185677,36.43,79568.62,0.0,0.04647,4e-05,6.7884]
[1778762191328,36.43,79567.36,0.0,0.04639,4e-05,6.77853]
[1778762196364,36.43,79571.18,0.0,0.04653,4e-05,6.79537]
[1778762201400,36.42,79572.12,0.0,0.04656,4e-05,6.79895]
[1778762203076,36.42,79572.53,0.0,0.04658,4e-05,6.80067]
[1778762203845,36.42,79576.08,0.0,0.04671,4e-05,6.81677]
[1778762209457,36.42,79576.41,0.0,0.04671,4e-05,6.81696]
[1778762214495,36.42,79574.39,0.0,0.04663,4e-05,6.80672]
[1778762219530,36.42,79569.15,0.0,0.04642,4e-05,6.78204]
[1778762222565,36.42,79554.36,0.0,0.04585,4e-05,6.71433]
[1778762227154,36.42,79536.31,0.0,0.04518,4e-05,6.63284]
[1778762232626,36.42,79536.23,0.0,0.04518,4e-05,6.63322]
[1778762238451,36.42,79537.6,0.0,0.04524,4e-05,6.63999]
[1778762243703,36.42,79545.28,0.0,0.04553,4e-05,6.6755]
[1778762248738,36.42,79535.55,0.0,0.04517,4e-05,6.63222]
[1778762253773,36.43,79538.16,0.0,0.04526,4e-05,6.64158]
[1778762258809,36.43,79541.78,0.0,0.0454,4e-05,6.65867]
[1778762263844,36.43,79547.32,0.0,0.04561,4e-05,6.68422]
[1778762267872,36.43,79558.58,0.0,0.04604,4e-05,6.73568]
[1778762272907,36.43,79557.81,0.0,0.04601,4e-05,6.73236]
[1778762277945,36.43,79548.25,0.0,0.04565,4e-05,6.68937]
[1778762282981,36.43,79549.16,0.0,0.04569,4e-05,6.69408]
[1778762288015,36.43,79547.53,0.0,0.04564,4e-05,6.68733]
[1778762291603,36.43,79557.72,0.0,0.04603,4e-05,6.73391]
[1778762296796,36.43,79566.42,0.0,0.04636,4e-05,6.77364]
[1778762302575,36.43,79572.86,0.0,0.0466,4e-05,6.80261]
[1778762308029,36.43,79578.9,0.0,0.04683,4e-05,6.82951]
[1778762311421,36.43,79570.2,0.0,0.04646,4e-05,6.78562]
[1778762317224,36.43,79572.2,0.0,0.04654,4e-05,6.7942]
[1778762322259,36.43,79571.89,0.0,0.04652,4e-05,6.79222]
[1778762327297,36.43,79576.33,0.0,0.04668,4e-05,6.81201]
[1778762332329,36.42,79570.79,0.0,0.04647,4e-05,6.7861]
[1778762337364,36.42,79565.76,0.0,0.04627,4e-05,6.76271]
[1778762342399,36.42,79561.51,0.0,0.04611,4e-05,6.74319]
[1778762347434,36.42,79568.26,0.0,0.04636,4e-05,6.77384]
[1778762352469,36.42,79563.4,0.0,0.04618,4e-05,6.75145]
[1778762357556,36.42,79562.54,0.0,0.04614,4e-05,6.74745]
[1778762363548,36.42,79565.02,0.0,0.04624,4e-05,6.75865]
[1778762368587,36.42,79567.33,0.0,0.04632,4e-05,6.769]
[1778762373621,36.42,79573.72,0.0,0.04655,4e-05,6.79463]
[1778762376642,36.42,79585.88,0.0,0.04701,4e-05,6.85001]
[1778762381678,36.42,79584.84,0.0,0.04696,4e-05,6.84429]
[1778762388217,36.42,79587.15,0.0,0.04705,4e-05,6.85434]
[1778762394573,36.41,79586.59,0.0,0.04701,4e-05,6.8501]
[1778762399806,36.41,79588.61,0.0,0.04708,4e-05,6.85788]
[1778762404840,36.41,79591.32,0.0,0.04717,4e-05,6.86935]
[1778762409875,36.41,79594.64,0.0,0.04729,4e-05,6.88341]
[1778762414910,36.41,79586.47,0.0,0.04696,4e-05,6.84455]
[1778762417935,36.4,79575.6,0.0,0.04654,4e-05,6.79411]
[1778762422967,36.4,79572.55,0.0,0.04642,4e-05,6.77959]
[1778762428006,36.4,79579.89,0.0,0.04669,4e-05,6.81251]
[1778762433041,36.4,79583.02,0.0,0.04679,4e-05,6.8228]
[1778762438075,36.4,79591.57,0.0,0.04711,4e-05,6.8613]
[1778762443110,36.4,79587.12,0.0,0.04693,4e-05,6.8398]
[1778762448145,36.4,79588.92,0.0,0.04699,4e-05,6.84715]
[1778762453180,36.39,79588.82,0.0,0.04698,4e-05,6.84561]
[1778762458217,36.39,79587.76,0.0,0.04693,4e-05,6.83961]
[1778762463251,36.39,79592.0,0.0,0.04708,4e-05,6.85805]
[1778762468284,36.39,79589.0,0.0,0.04695,4e-05,6.84289]
[1778762473322,36.38,79598.11,0.0,0.0473,4e-05,6.88368]
[1778762478537,36.38,79601.44,0.0,0.04742,4e-05,6.89784]
[1778762484576,36.38,79601.4,0.0,0.0474,4e-05,6.8957]
[1778762490439,36.37,79602.82,0.0,0.04743,4e-05,6.89994]
[1778762495474,36.37,79599.87,0.0,0.04728,4e-05,6.88145]
[1778762500510,36.37,79601.79,0.0,0.04735,4e-05,6.889]
[1778762504577,36.37,79612.02,0.0,0.04774,4e-05,6.93521]
[1778762510580,36.36,79613.04,0.0,0.04776,4e-05,6.93795]
[1778762516621,36.36,79610.71,0.0,0.04765,4e-05,6.92515]
[1778762521657,36.36,79608.56,0.0,0.04755,4e-05,6.91356]
[1778762526692,36.35,79609.55,0.0,0.04758,4e-05,6.91657]
[1778762531726,36.35,79603.24,0.0,0.04732,4e-05,6.88572]
[1778762536763,36.35,79600.01,0.0,0.04718,4e-05,6.86945]
[1778762541801,36.35,79597.32,0.0,0.04707,4e-05,6.85577]
[1778762546834,36.34,79597.49,0.0,0.04706,4e-05,6.85543]
[1778762551870,36.34,79591.46,0.0,0.0468,4e-05,6.82342]
[1778762556905,36.34,79589.31,0.0,0.04671,4e-05,6.81272]
[1778762561940,36.34,79590.54,0.0,0.04675,4e-05,6.81758]
[1778762567982,36.34,79591.89,0.0,0.04679,4e-05,6.82285]
[1778762573269,36.34,79593.54,0.0,0.04685,4e-05,6.82967]
[1778762579063,36.33,79594.62,0.0,0.04689,4e-05,6.83375]
[1778762585105,36.33,79595.95,0.0,0.04693,4e-05,6.83898]
[1778762590140,36.33,79595.18,0.0,0.04689,4e-05,6.83462]
[1778762595175,36.33,79592.74,0.0,0.04679,4e-05,6.82262]
[1778762600210,36.33,79591.86,0.0,0.04675,4e-05,6.8178]
[1778762605245,36.33,79590.79,0.0,0.0467,4e-05,6.81213]
[1778762610280,36.33,79593.25,0.0,0.04679,4e-05,6.82269]
[1778762615314,36.32,79592.39,0.0,0.04673,4e-05,6.81453]
[1778762616505,36.32,79580.0,0.0,0.04625,4e-05,6.75738]
[1778762622365,36.32,79587.52,0.0,0.04654,4e-05,6.79138]
[1778762627399,36.32,79583.79,0.0,0.04639,4e-05,6.7736]
[1778762633695,36.32,79583.45,0.0,0.04637,4e-05,6.77118]
[1778762639483,36.32,79584.62,0.0,0.04641,4e-05,6.77577]
[1778762644519,36.32,79586.4,0.0,0.04647,4e-05,6.78325]
[1778762647539,36.32,79596.24,0.0,0.04684,4e-05,6.82793]
[1778762652616,36.31,79603.82,0.0,0.04713,4e-05,6.86197]
[1778762656604,36.31,79619.44,0.0,0.04772,4e-05,6.93285]
[1778762659625,36.31,79631.28,0.0,0.04818,4e-05,6.98729]
[1778762664660,36.31,79634.57,0.0,0.0483,4e-05,7.00122]
[1778762666247,36.31,79635.06,0.0,0.04832,4e-05,7.00323]
[1778762666307,36.31,79635.06,0.0,0.04832,4e-05,7.00323]
[1778762666675,36.31,79638.83,0.0,0.04847,4e-05,7.0206]
[1778762669652,36.3,79642.38,0.0,0.0486,4e-05,7.03662]
[1778762669672,36.3,79642.38,0.0,0.0486,4e-05,7.03662]
[1778762669741,36.3,79646.02,0.0,0.04875,4e-05,7.05373]
[1778762675739,36.3,79645.1,0.0,0.04867,4e-05,7.04379]
[1778762680774,36.3,79652.98,0.0,0.04897,4e-05,7.07928]
[1778762685809,36.29,79655.33,0.0,0.04905,4e-05,7.08855]
[1778762690844,36.29,79656.79,0.0,0.04909,4e-05,7.09368]
[1778762695879,36.29,79661.59,0.0,0.04927,4e-05,7.11471]
[1778762700919,36.28,79668.06,0.0,0.04951,4e-05,7.14341]
[1778762705950,36.28,79674.92,0.0,0.04977,4e-05,7.17401]
[1778762710985,36.28,79673.84,0.0,0.04971,4e-05,7.16679]
[1778762716020,36.27,79671.21,0.0,0.04959,4e-05,7.15226]
[1778762721054,36.27,79670.68,0.0,0.04955,4e-05,7.14786]
[1778762726090,36.27,79670.77,0.0,0.04954,4e-05,7.14643]
[1778762731125,36.26,79664.15,0.0,0.04924,4e-05,7.10999]
[1778762736161,36.26,79666.07,0.0,0.0493,4e-05,7.11763]
[1778762741195,36.26,79668.91,0.0,0.0494,4e-05,7.12955]
[1778762746235,36.25,79668.21,0.0,0.04936,4e-05,7.12465]
[1778762751269,36.25,79677.13,0.0,0.0497,4e-05,7.16522]
[1778762756325,36.25,79683.14,0.0,0.04993,4e-05,7.19179]
[1778762757881,36.25,79683.14,0.0,0.04993,4e-05,7.19179]
[1778762757953,36.25,79683.14,0.0,0.04993,4e-05,7.19179]
[1778762757976,36.25,79688.43,0.0,0.05014,4e-05,7.2161]
[1778762764624,36.24,79688.87,0.0,0.05012,4e-05,7.21453]
[1778762773424,36.23,79687.54,0.0,0.05003,4e-05,7.2039]
[1778762778459,36.23,79685.19,0.0,0.04991,4e-05,7.18997]
[1778762782023,36.22,79678.84,0.0,0.04965,4e-05,7.15866]
[1778762787950,36.22,79678.92,0.0,0.04963,4e-05,7.15626]
[1778762793565,36.21,79686.44,0.0,0.04988,4e-05,7.18535]
[1778762799608,36.21,79685.51,0.0,0.04981,4e-05,7.17736]
[1778762804904,36.2,79684.83,0.0,0.04976,4e-05,7.17157]
[1778762809678,36.2,79694.8,0.0,0.05015,4e-05,7.21654]
[1778762814974,36.19,79698.05,0.0,0.05025,4e-05,7.22925]
[1778762820755,36.19,79702.32,0.0,0.0504,4e-05,7.24681]
[1778762825791,36.18,79709.97,0.0,0.05068,4e-05,7.27976]
[1778762830825,36.17,79708.35,0.0,0.05059,4e-05,7.26873]
[1778762835861,36.17,79712.39,0.0,0.05073,4e-05,7.28549]
[1778762840895,36.17,79709.27,0.0,0.0506,4e-05,7.27032]
[1778762845931,36.17,79711.19,0.0,0.05067,4e-05,7.27807]
[1778762850966,36.16,79710.11,0.0,0.05059,4e-05,7.26939]
[1778762857008,36.15,79708.05,0.0,0.05045,4e-05,7.25206]
[1778762862045,36.15,79707.59,0.0,0.0504,4e-05,7.24655]
[1778762867079,36.14,79705.4,0.0,0.05029,4e-05,7.23348]
[1778762872115,36.14,79702.37,0.0,0.05014,4e-05,7.21578]
[1778762877151,36.13,79692.16,0.0,0.04971,4e-05,7.16528]
[1778762882188,36.13,79689.11,0.0,0.04957,4e-05,7.14949]
[1778762887222,36.13,79689.67,0.0,0.04957,4e-05,7.14965]
[1778762892256,36.12,79689.33,0.0,0.04954,4e-05,7.14554]
[1778762897299,36.12,79688.69,0.0,0.04949,4e-05,7.14005]
[1778762902332,36.11,79691.87,0.0,0.0496,4e-05,7.15271]
[1778762907367,36.11,79691.34,0.0,0.04956,4e-05,7.14766]
[1778762912402,36.1,79693.51,0.0,0.04961,4e-05,7.15284]
[1778762917437,36.1,79695.97,0.0,0.0497,4e-05,7.16402]
[1778762922472,36.1,79689.24,0.0,0.04941,4e-05,7.13011]
[1778762927508,36.1,79688.56,0.0,0.04937,4e-05,7.12532]
[1778762932543,36.09,79693.47,0.0,0.04955,4e-05,7.14648]
[1778762937577,36.09,79692.1,0.0,0.04948,4e-05,7.13758]
[1778762942614,36.09,79690.74,0.0,0.04943,4e-05,7.13212]
[1778762947648,36.09,79687.13,0.0,0.04926,4e-05,7.11266]
[1778762953690,36.08,79691.16,0.0,0.0494,4e-05,7.1291]
[1778762958724,36.08,79689.15,0.0,0.0493,4e-05,7.11672]
[1778762963764,36.07,79688.44,0.0,0.04925,4e-05,7.11102]
[1778762968795,36.07,79688.5,0.0,0.04923,4e-05,7.10902]
[1778762973829,36.06,79687.99,0.0,0.04917,4e-05,7.10097]
[1778762978871,36.06,79694.97,0.0,0.04944,4e-05,7.13253]
[1778762983907,36.06,79701.37,0.0,0.0497,4e-05,7.16313]
[1778762988941,36.06,79703.25,0.0,0.04976,4e-05,7.17075]
[1778762994984,36.06,79702.16,0.0,0.04971,4e-05,7.165]
[1778763000029,36.05,79705.2,0.0,0.04982,4e-05,7.17746]
[1778763005058,36.05,79706.9,0.0,0.04988,4e-05,7.18407]
[1778763010094,36.05,79712.4,0.0,0.05011,4e-05,7.21084]
[1778763015128,36.05,79715.9,0.0,0.05025,4e-05,7.2279]
[1778763020163,36.05,79713.85,0.0,0.05017,4e-05,7.21828]
[1778763025198,36.05,79711.33,0.0,0.05004,4e-05,7.20375]
[1778763030233,36.05,79709.8,0.0,0.04998,4e-05,7.19599]
[1778763035268,36.05,79708.37,0.0,0.0499,4e-05,7.18598]
[1778763040303,36.04,79707.61,0.0,0.04984,4e-05,7.17917]
[1778763045344,36.04,79701.29,0.0,0.04956,4e-05,7.14655]
[1778763050374,36.04,79709.49,0.0,0.04989,4e-05,7.18548]
[1778763055410,36.04,79709.39,0.0,0.04989,4e-05,7.1852]
[1778763057424,36.04,79697.94,0.0,0.04941,4e-05,7.12925]
[1778763062459,36.03,79701.41,0.0,0.04953,4e-05,7.14311]
[1778763067494,36.03,79700.93,0.0,0.04949,4e-05,7.13821]
[1778763072529,36.02,79700.45,0.0,0.04945,4e-05,7.13346]
[1778763075214,36.02,79710.26,0.0,0.04984,4e-05,7.17952]
[1778763080236,36.02,79711.77,0.0,0.0499,4e-05,7.18642]
[1778763085619,36.02,79714.29,0.0,0.05,4e-05,7.19786]
[1778763090654,36.01,79710.65,0.0,0.04982,4e-05,7.17754]
[1778763095692,36.01,79707.39,0.0,0.04965,4e-05,7.15584]
[1778763100725,36.0,79714.85,0.0,0.04993,4e-05,7.18882]
[1778763105759,36.0,79714.72,0.0,0.0499,4e-05,7.18518]
[1778763110787,35.99,79712.07,0.0,0.04977,4e-05,7.1701]
[1778763110815,35.99,79701.1,0.0,0.04931,4e-05,7.11707]
[1778763115832,35.99,79693.3,0.0,0.04898,4e-05,7.07759]
[1778763120867,35.98,79697.77,0.0,0.04914,4e-05,7.09684]
[1778763125902,35.98,79697.99,0.0,0.04913,4e-05,7.09597]
[1778763130938,35.98,79700.07,0.0,0.0492,4e-05,7.10399]
[1778763135973,35.97,79699.36,0.0,0.04916,4e-05,7.09875]
[1778763141008,35.97,79708.6,0.0,0.04952,4e-05,7.14106]
[1778763146045,35.97,79712.44,0.0,0.04966,4e-05,7.15746]
[1778763151078,35.96,79707.09,0.0,0.0494,4e-05,7.1266]
[1778763156115,35.96,79709.77,0.0,0.04949,4e-05,7.13738]
[1778763161149,35.96,79710.35,0.0,0.0495,4e-05,7.13884]
[1778763163165,35.96,79696.31,0.0,0.04893,4e-05,7.07123]
[1778763168198,35.95,79698.01,0.0,0.04898,4e-05,7.07792]
[1778763171507,35.95,79698.04,0.0,0.04898,4e-05,7.07784]
[1778763181288,35.95,79682.74,0.0,0.04835,4e-05,7.00303]
[1778763183406,35.95,79681.05,0.0,0.04828,4e-05,6.99491]
[1778763183614,35.95,79681.66,0.0,0.0483,4e-05,6.99765]
[1778763183967,35.95,79681.66,0.0,0.0483,4e-05,6.99765]
[1778763184097,35.95,79681.66,0.0,0.0483,4e-05,6.99765]
[1778763184194,35.95,79681.66,0.0,0.0483,4e-05,6.99765]
[1778763184311,35.95,79681.07,0.0,0.04828,4e-05,6.99486]
[1778763184699,35.95,79681.07,0.0,0.04828,4e-05,6.99486]
[1778763185317,35.95,79690.28,0.0,0.04865,4e-05,7.03817]
[1778763185854,35.95,79690.28,0.0,0.04865,4e-05,7.03817]
[1778763185887,35.95,79690.28,0.0,0.04865,4e-05,7.03817]
[1778763186334,35.95,79701.0,0.0,0.04908,4e-05,7.08913]
[1778763188341,35.95,79717.41,0.0,0.04974,4e-05,7.1667]
[1778763190347,35.95,79718.82,0.0,0.04979,4e-05,7.17304]
[1778763190382,35.95,79718.82,0.0,0.04979,4e-05,7.17304]
[1778763190432,35.94,79718.15,0.0,0.04976,4e-05,7.16939]
[1778763191922,35.94,79718.15,0.0,0.04976,4e-05,7.16895]
[1778763191973,35.94,79718.15,0.0,0.04976,4e-05,7.16895]
[1778763192368,35.94,79716.72,0.0,0.0497,4e-05,7.16164]
[1778763197403,35.94,79710.83,0.0,0.04944,4e-05,7.13124]
[1778763202440,35.94,79707.03,0.0,0.04926,4e-05,7.11094]
[1778763202744,35.94,79707.03,0.0,0.04926,4e-05,7.11094]
[1778763202808,35.94,79707.03,0.0,0.04926,4e-05,7.11094]
[1778763203445,35.93,79706.22,0.0,0.04923,4e-05,7.10665]
[1778763204452,35.93,79687.23,0.0,0.04846,4e-05,7.01595]
[1778763205459,35.93,79676.98,0.0,0.04804,4e-05,6.96724]
[1778763208626,35.93,79677.86,0.0,0.04807,4e-05,6.97081]
[1778763208672,35.93,79677.86,0.0,0.04807,4e-05,6.97081]
[1778763209487,35.93,79679.6,0.0,0.04814,4e-05,6.97883]
[1778763214522,35.93,79680.2,0.0,0.04814,4e-05,6.97745]
[1778763219557,35.93,79676.4,0.0,0.04798,4e-05,6.95886]
[1778763224593,35.93,79675.23,0.0,0.04793,4e-05,6.95273]
[1778763229627,35.93,79677.27,0.0,0.048,4e-05,6.96173]
[1778763236677,35.93,79681.35,0.0,0.04816,4e-05,6.98]
[1778763238068,35.93,79681.35,0.0,0.04816,4e-05,6.98]
[1778763238096,35.93,79681.35,0.0,0.04816,4e-05,6.98]
[1778763238118,35.92,79693.45,0.0,0.04864,4e-05,7.03713]
[1778763244330,35.92,79700.47,0.0,0.04892,4e-05,7.06937]
[1778763249766,35.92,79701.19,0.0,0.04893,4e-05,7.07099]
[1778763252715,35.92,79703.04,0.0,0.049,4e-05,7.07924]
[1778763258089,35.92,79698.98,0.0,0.04882,4e-05,7.05829]
[1778763263482,35.91,79698.38,0.0,0.04879,4e-05,7.0544]
[1778763263536,35.91,79698.38,0.0,0.04879,4e-05,7.0544]
[1778763263623,35.91,79698.38,0.0,0.04879,4e-05,7.0544]
[1778763263783,35.91,79698.57,0.0,0.04879,4e-05,7.05479]
[1778763263979,35.91,79698.57,0.0,0.04879,4e-05,7.05479]
[1778763264014,35.91,79706.79,0.0,0.04912,4e-05,7.09394]
[1778763265469,35.91,79706.79,0.0,0.04912,4e-05,7.09394]
[1778763265497,35.91,79706.79,0.0,0.04912,4e-05,7.09394]
[1778763265533,35.91,79709.67,0.0,0.04924,4e-05,7.10712]
[1778763270921,35.91,79717.97,0.0,0.04956,4e-05,7.14488]
[1778763276962,35.9,79720.71,0.0,0.04963,4e-05,7.15203]
[1778763281997,35.9,79718.31,0.0,0.04951,4e-05,7.13829]
[1778763287034,35.9,79714.04,0.0,0.04932,4e-05,7.11584]
[1778763292069,35.89,79706.14,0.0,0.04895,4e-05,7.07313]
[1778763297104,35.88,79705.73,0.0,0.04892,4e-05,7.0697]
[1778763302142,35.88,79705.79,0.0,0.04891,4e-05,7.06865]
[1778763307189,35.88,79708.49,0.0,0.04901,4e-05,7.08032]
[1778763312224,35.88,79706.79,0.0,0.04893,4e-05,7.07115]
[1778763317259,35.88,79706.36,0.0,0.04891,4e-05,7.06809]
[1778763322295,35.87,79708.02,0.0,0.04897,4e-05,7.07519]
[1778763328585,35.87,79709.45,0.0,0.04902,4e-05,7.08106]
[1778763334380,35.87,79710.25,0.0,0.04902,4e-05,7.08063]
[1778763338656,35.87,79721.7,0.0,0.04948,4e-05,7.1348]
[1778763344576,35.87,79717.6,0.0,0.04931,4e-05,7.11402]
[1778763344654,35.87,79717.6,0.0,0.04931,4e-05,7.11402]
[1778763344705,35.87,79718.32,0.0,0.04933,4e-05,7.11723]
[1778763352506,35.86,79717.6,0.0,0.04929,4e-05,7.11176]
[1778763355998,35.86,79713.69,0.0,0.04912,4e-05,7.09253]
[1778763356571,35.86,79713.69,0.0,0.04912,4e-05,7.09253]
[1778763362576,35.86,79708.83,0.0,0.0489,4e-05,7.06704]
[1778763367613,35.86,79705.91,0.0,0.04877,4e-05,7.05161]
[1778763372647,35.85,79710.74,0.0,0.04895,4e-05,7.07302]
[1778763377683,35.85,79714.6,0.0,0.0491,4e-05,7.08971]
[1778763383726,35.85,79718.07,0.0,0.04922,4e-05,7.10414]
[1778763388762,35.84,79719.96,0.0,0.04928,4e-05,7.11135]
[1778763393797,35.84,79722.82,0.0,0.04936,4e-05,7.11976]
[1778763399078,35.84,79726.5,0.0,0.04949,4e-05,7.13547]
[1778763404874,35.83,79730.6,0.0,0.04964,4e-05,7.15277]
[1778763409910,35.83,79732.26,0.0,0.04969,4e-05,7.15867]
[1778763414949,35.82,79737.5,0.0,0.04989,4e-05,7.18183]
[1778763419980,35.82,79739.47,0.0,0.04995,4e-05,7.18907]
[1778763425014,35.82,79738.55,0.0,0.04989,4e-05,7.18237]
[1778763430053,35.81,79739.47,0.0,0.04991,4e-05,7.18454]
[1778763431847,35.81,79739.51,0.0,0.04991,4e-05,7.18428]
[1778763431933,35.81,79739.51,0.0,0.04991,4e-05,7.18428]
[1778763432131,35.81,79739.51,0.0,0.04991,4e-05,7.18428]
[1778763432400,35.81,79739.51,0.0,0.04991,4e-05,7.18428]
[1778763432501,35.81,79743.36,0.0,0.05006,4e-05,7.20195]
[1778763435211,35.81,79746.5,0.0,0.05018,4e-05,7.21665]
[1778763435261,35.81,79746.5,0.0,0.05018,4e-05,7.21665]
[1778763435305,35.81,79747.09,0.0,0.0502,4e-05,7.219]
[1778763441130,35.8,79748.13,0.0,0.05022,4e-05,7.22094]
[1778763446164,35.8,79747.51,0.0,0.05017,4e-05,7.21539]
[1778763451199,35.79,79746.72,0.0,0.0501,4e-05,7.20568]
[1778763455636,35.79,79749.5,0.0,0.0502,4e-05,7.21765]
[1778763455734,35.79,79749.91,0.0,0.05021,4e-05,7.21861]
[1778763461270,35.78,79747.06,0.0,0.05007,4e-05,7.20229]
[1778763466305,35.78,79746.32,0.0,0.05001,4e-05,7.1963]
[1778763471130,35.78,79745.48,0.0,0.04996,4e-05,7.19033]
[1778763477382,35.77,79744.45,0.0,0.04989,4e-05,7.18212]
[1778763482423,35.77,79742.6,0.0,0.0498,4e-05,7.17094]
[1778763484881,35.76,79738.32,0.0,0.04962,4e-05,7.14987]
[1778763486343,35.76,79738.46,0.0,0.04961,4e-05,7.14974]
[1778763486427,35.76,79738.46,0.0,0.04961,4e-05,7.14974]
[1778763486491,35.76,79731.39,0.0,0.04932,4e-05,7.11497]
[1778763489343,35.76,79731.39,0.0,0.04932,4e-05,7.11497]
[1778763489446,35.76,79731.39,0.0,0.04932,4e-05,7.11497]
[1778763495509,35.76,79733.91,0.0,0.04939,4e-05,7.12399]
[1778763500543,35.75,79736.6,0.0,0.04949,4e-05,7.13517]
[1778763505579,35.75,79735.53,0.0,0.04943,4e-05,7.12824]
[1778763510613,35.75,79735.2,0.0,0.0494,4e-05,7.12495]
[1778763515648,35.74,79736.36,0.0,0.04941,4e-05,7.1255]
[1778763520683,35.74,79736.48,0.0,0.0494,4e-05,7.12445]
[1778763525719,35.74,79736.85,0.0,0.04941,4e-05,7.12464]
[1778763530753,35.73,79737.88,0.0,0.04943,4e-05,7.12799]
[1778763535788,35.73,79737.68,0.0,0.04941,4e-05,7.12538]
[1778763540823,35.73,79737.14,0.0,0.04938,4e-05,7.12115]
[1778763545858,35.73,79738.75,0.0,0.04943,4e-05,7.1273]
[1778763550896,35.72,79745.31,0.0,0.04968,4e-05,7.15718]
[1778763556935,35.72,79746.87,0.0,0.04973,4e-05,7.16259]
[1778763561972,35.72,79747.17,0.0,0.04972,4e-05,7.1623]
[1778763567005,35.71,79749.11,0.0,0.04979,4e-05,7.16996]
[1778763572040,35.71,79750.36,0.0,0.04981,4e-05,7.17097]
[1778763577076,35.71,79752.55,0.0,0.04988,4e-05,7.17989]
[1778763582111,35.7,79753.38,0.0,0.0499,4e-05,7.18226]
[1778763587146,35.7,79754.03,0.0,0.04991,4e-05,7.18374]
[1778763592185,35.7,79758.36,0.0,0.05008,4e-05,7.20284]
[1778763597216,35.69,79753.07,0.0,0.04984,4e-05,7.17539]
[1778763602256,35.69,79748.08,0.0,0.04962,4e-05,7.14948]
[1778763607313,35.69,79747.24,0.0,0.04957,4e-05,7.14368]
[1778763612347,35.68,79748.74,0.0,0.04962,4e-05,7.1492]
[1778763617596,35.68,79747.68,0.0,0.04956,4e-05,7.1427]
[1778763617675,35.68,79735.89,0.0,0.04907,4e-05,7.08535]
[1778763623426,35.68,79728.29,0.0,0.04875,4e-05,7.04786]
[1778763628460,35.68,79725.46,0.0,0.04863,4e-05,7.03325]
[1778763633495,35.68,79721.17,0.0,0.04843,4e-05,7.00834]
[1778763638531,35.67,79718.89,0.0,0.04833,4e-05,6.99672]
[1778763640823,35.67,79707.25,0.0,0.04786,4e-05,6.9412]
[1778763646587,35.67,79706.17,0.0,0.04781,4e-05,6.9356]
[1778763651622,35.67,79702.66,0.0,0.04767,4e-05,6.91878]
[1778763656657,35.67,79704.7,0.0,0.04775,4e-05,6.92863]
[1778763661692,35.67,79703.99,0.0,0.04772,4e-05,6.92548]
[1778763666910,35.67,79700.21,0.0,0.04758,4e-05,6.90786]
[1778763672769,35.67,79704.83,0.0,0.04776,4e-05,6.93004]
[1778763676800,35.67,79716.45,0.0,0.04823,4e-05,6.98523]
[1778763681832,35.67,79715.12,0.0,0.04817,4e-05,6.97864]
[1778763686867,35.67,79715.2,0.0,0.04817,4e-05,6.9787]
[1778763691967,35.67,79716.36,0.0,0.04822,4e-05,6.98399]
[1778763692089,35.67,79716.36,0.0,0.04822,4e-05,6.98399]
[1778763692621,35.67,79718.56,0.0,0.04828,4e-05,6.99098]
[1778763692695,35.67,79718.56,0.0,0.04828,4e-05,6.99098]
[1778763692909,35.67,79718.56,0.0,0.04828,4e-05,6.99089]
[1778763693943,35.67,79718.56,0.0,0.04828,4e-05,6.99089]
[1778763693978,35.67,79718.56,0.0,0.04828,4e-05,6.99089]
[1778763694020,35.67,79730.59,0.0,0.04877,4e-05,7.04821]
[1778763696303,35.67,79731.45,0.0,0.0488,4e-05,7.05197]
[1778763696343,35.67,79731.45,0.0,0.0488,4e-05,7.05197]
[1778763696942,35.67,79730.55,0.0,0.04876,4e-05,7.04746]
[1778763701972,35.67,79729.45,0.0,0.04871,4e-05,7.0412]
[1778763707007,35.67,79731.63,0.0,0.04879,4e-05,7.05059]
[1778763712045,35.67,79738.62,0.0,0.04907,4e-05,7.08295]
[1778763717082,35.66,79739.39,0.0,0.04908,4e-05,7.08511]
[1778763722114,35.66,79746.63,0.0,0.04937,4e-05,7.1182]
[1778763727150,35.66,79745.49,0.0,0.0493,4e-05,7.11083]
[1778763732186,35.65,79745.24,0.0,0.04928,4e-05,7.10776]
[1778763737223,35.65,79742.58,0.0,0.04915,4e-05,7.09322]
[1778763742257,35.65,79739.49,0.0,0.04901,4e-05,7.07666]
[1778763748300,35.64,79738.48,0.0,0.04895,4e-05,7.07007]
[1778763753335,35.64,79737.95,0.0,0.0489,4e-05,7.06287]
[1778763758370,35.64,79744.99,0.0,0.04918,4e-05,7.09551]
[1778763763405,35.64,79747.72,0.0,0.04928,4e-05,7.1072]
[1778763765537,35.64,79746.82,0.0,0.04924,4e-05,7.10257]
[1778763765617,35.64,79746.82,0.0,0.04924,4e-05,7.10257]
[1778763765962,35.64,79746.82,0.0,0.04924,4e-05,7.10257]
[1778763766044,35.64,79746.82,0.0,0.04924,4e-05,7.10257]
[1778763766073,35.63,79752.02,0.0,0.04945,4e-05,7.12706]
[1778763768541,35.63,79755.12,0.0,0.04957,4e-05,7.14169]
[1778763768593,35.63,79755.12,0.0,0.04957,4e-05,7.14169]
[1778763768603,35.63,79754.5,0.0,0.04954,4e-05,7.13834]
[1778763774482,35.63,79757.57,0.0,0.04965,4e-05,7.15098]
[1778763780067,35.63,79756.31,0.0,0.04958,4e-05,7.14341]
[1778763780413,35.63,79755.67,0.0,0.04955,4e-05,7.13959]
[1778763780526,35.63,79755.67,0.0,0.04955,4e-05,7.13959]
[1778763781471,35.63,79755.67,0.0,0.04955,4e-05,7.13959]
[1778763781812,35.63,79793.24,0.0,0.05112,4e-05,7.32292]
[1778763782886,35.63,79793.24,0.0,0.05112,4e-05,7.32292]
[1778763783074,35.63,79793.24,0.0,0.05112,4e-05,7.32292]
[1778763783105,35.63,79784.66,0.0,0.05076,4e-05,7.28091]
[1778763788214,35.63,79782.62,0.0,0.05068,4e-05,7.27135]
[1778763793622,35.63,79790.91,0.0,0.05103,4e-05,7.31235]
[1778763798671,35.63,79786.92,0.0,0.05087,4e-05,7.29311]
[1778763803695,35.63,79793.1,0.0,0.05113,4e-05,7.32371]
[1778763807151,35.63,79778.66,0.0,0.05053,4e-05,7.25329]
[1778763809738,35.63,79766.22,0.0,0.05001,4e-05,7.19334]
[1778763813766,35.63,79756.41,0.0,0.04959,4e-05,7.14354]
[1778763818801,35.63,79761.96,0.0,0.04984,4e-05,7.1719]
[1778763824586,35.64,79763.91,0.0,0.04993,4e-05,7.18246]
[1778763828871,35.64,79774.76,0.0,0.05039,4e-05,7.23668]
[1778763833906,35.64,79773.43,0.0,0.05034,4e-05,7.23126]
[1778763838942,35.64,79767.07,0.0,0.05009,4e-05,7.20163]
[1778763843976,35.65,79767.86,0.0,0.05014,4e-05,7.20678]
[1778763849013,35.65,79774.09,0.0,0.05041,4e-05,7.23842]
[1778763854046,35.65,79773.08,0.0,0.05038,4e-05,7.23473]
[1778763859081,35.65,79771.83,0.0,0.05033,4e-05,7.22988]
[1778763864116,35.66,79767.55,0.0,0.05017,4e-05,7.2104]
[1778763869151,35.66,79765.34,0.0,0.05009,4e-05,7.20112]
[1778763874189,35.66,79774.91,0.0,0.05048,4e-05,7.24571]
[1778763879222,35.66,79777.28,0.0,0.05059,4e-05,7.25832]
[1778763883249,35.66,79791.45,0.0,0.05119,4e-05,7.32824]
[1778763888296,35.66,79796.09,0.0,0.05139,4e-05,7.35128]
[1778763888439,35.66,79796.09,0.0,0.05139,4e-05,7.35128]
[1778763888633,35.66,79796.09,0.0,0.05139,4e-05,7.35128]
[1778763889297,35.66,79796.5,0.0,0.0514,4e-05,7.35331]
[1778763890242,35.66,79796.5,0.0,0.0514,4e-05,7.35331]
[1778763890438,35.66,79803.02,0.0,0.05168,4e-05,7.38542]
[1778763891325,35.66,79824.82,0.0,0.05261,4e-05,7.49332]
[1778763892332,35.66,79834.66,0.0,0.05304,4e-05,7.54215]
[1778763895967,35.66,79827.88,0.0,0.05274,4e-05,7.50757]
[1778763896004,35.66,79827.88,0.0,0.05274,4e-05,7.50757]
[1778763896361,35.66,79826.52,0.0,0.05268,4e-05,7.50056]
[1778763901396,35.66,79826.03,0.0,0.05265,4e-05,7.49698]
[1778763906430,35.66,79822.88,0.0,0.0525,4e-05,7.48025]
[1778763911465,35.66,79821.87,0.0,0.05245,4e-05,7.47401]
[1778763914489,35.65,79809.92,0.0,0.05193,4e-05,7.41426]
[1778763917063,35.65,79826.1,0.0,0.05262,4e-05,7.49399]
[1778763923041,35.65,79822.84,0.0,0.05247,4e-05,7.47692]
[1778763928328,35.65,79836.84,0.0,0.05307,4e-05,7.54537]
[1778763934267,35.65,79838.61,0.0,0.0531,4e-05,7.54845]
[1778763934402,35.65,79838.61,0.0,0.0531,4e-05,7.54845]
[1778763934633,35.65,79840.19,0.0,0.05317,4e-05,7.556]
[1778763936288,35.65,79840.19,0.0,0.05317,4e-05,7.556]
[1778763936344,35.65,79840.19,0.0,0.05317,4e-05,7.556]
[1778763936365,35.64,79841.8,0.0,0.05323,4e-05,7.56332]
[1778763941678,35.64,79847.83,0.0,0.05348,4e-05,7.5916]
[1778763946710,35.64,79843.51,0.0,0.05327,4e-05,7.56752]
[1778763951745,35.63,79843.48,0.0,0.05325,4e-05,7.56542]
[1778763956780,35.63,79840.27,0.0,0.05309,4e-05,7.54745]
[1778763961820,35.63,79842.43,0.0,0.05317,4e-05,7.55634]
[1778763966852,35.62,79836.05,0.0,0.05287,4e-05,7.52255]
[1778763971891,35.62,79826.79,0.0,0.05246,4e-05,7.47502]
[1778763976926,35.62,79832.49,0.0,0.05269,4e-05,7.50212]
[1778763981960,35.62,79835.17,0.0,0.0528,4e-05,7.51409]
[1778763986995,35.61,79830.94,0.0,0.0526,4e-05,7.49166]
[1778763992030,35.61,79840.93,0.0,0.053,4e-05,7.53648]
[1778763997065,35.61,79840.44,0.0,0.05296,4e-05,7.53222]
[1778764002100,35.6,79837.49,0.0,0.05282,4e-05,7.51577]
[1778764007136,35.6,79835.78,0.0,0.05273,4e-05,7.50558]
[1778764012171,35.6,79826.66,0.0,0.05232,4e-05,7.4587]
[1778764017207,35.6,79822.29,0.0,0.05213,4e-05,7.43589]
[1778764022243,35.59,79818.15,0.0,0.05194,4e-05,7.41424]
[1778764025407,35.59,79806.46,0.0,0.05143,4e-05,7.35593]
[1778764031305,35.59,79803.21,0.0,0.05129,4e-05,7.33938]
[1778764036343,35.59,79807.96,0.0,0.05149,4e-05,7.36265]
[1778764041378,35.59,79806.42,0.0,0.05143,4e-05,7.35489]
[1778764046412,35.59,79808.93,0.0,0.05153,4e-05,7.36711]
[1778764052454,35.59,79811.59,0.0,0.05162,4e-05,7.37664]
[1778764057489,35.59,79812.53,0.0,0.05166,4e-05,7.38115]
[1778764062524,35.59,79803.27,0.0,0.05127,4e-05,7.33558]
[1778764068509,35.59,79802.62,0.0,0.05124,4e-05,7.3326]
[1778764073872,35.59,79800.37,0.0,0.05115,4e-05,7.32198]
[1778764079643,35.59,79789.41,0.0,0.05069,4e-05,7.26868]
[1778764083942,35.59,79777.2,0.0,0.05019,4e-05,7.2099]
[1778764087700,35.6,79766.42,0.0,0.04974,4e-05,7.15826]
[1778764092738,35.6,79777.16,0.0,0.0502,4e-05,7.21168]
[1778764094012,35.6,79788.1,0.0,0.05066,4e-05,7.26535]
[1778764099790,35.6,79791.43,0.0,0.05081,4e-05,7.28207]
[1778764102056,35.6,79791.74,0.0,0.05082,4e-05,7.28366]
[1778764102135,35.6,79791.74,0.0,0.05082,4e-05,7.28366]
[1778764102506,35.6,79791.74,0.0,0.05082,4e-05,7.28366]
[1778764102526,35.6,79791.74,0.0,0.05082,4e-05,7.28366]
[1778764102509,35.6,79804.8,0.0,0.05137,4e-05,7.34794]
[1778764102812,35.6,79804.8,0.0,0.05137,4e-05,7.34794]
[1778764104085,35.6,79815.6,0.0,0.05183,4e-05,7.40116]
[1778764105749,35.6,79815.6,0.0,0.05183,4e-05,7.40116]
[1778764105774,35.6,79815.6,0.0,0.05183,4e-05,7.40116]
[1778764105852,35.6,79815.18,0.0,0.05181,4e-05,7.399]
[1778764110864,35.6,79816.11,0.0,0.05185,4e-05,7.40324]
[1778764115899,35.6,79816.47,0.0,0.05184,4e-05,7.40127]
[1778764120934,35.6,79819.39,0.0,0.05196,4e-05,7.41542]
[1778764125970,35.6,79826.22,0.0,0.05225,4e-05,7.44888]
[1778764131278,35.6,79829.81,0.0,0.0524,4e-05,7.46619]
[1778764137049,35.59,79838.5,0.0,0.05277,4e-05,7.50829]
[1778764142084,35.59,79837.09,0.0,0.0527,4e-05,7.50029]
[1778764147120,35.59,79833.09,0.0,0.05252,4e-05,7.47951]
[1778764153161,35.59,79827.39,0.0,0.05226,4e-05,7.45024]
[1778764158196,35.59,79830.24,0.0,0.05238,4e-05,7.46373]
[1778764163233,35.59,79824.68,0.0,0.05214,4e-05,7.43551]
[1778764168267,35.59,79814.24,0.0,0.05169,4e-05,7.38361]
[1778764174574,35.59,79810.83,0.0,0.05152,4e-05,7.3634]
[1778764180351,35.59,79807.59,0.0,0.05139,4e-05,7.34769]
[1778764185387,35.59,79804.96,0.0,0.05128,4e-05,7.33494]
[1778764187402,35.59,79790.29,0.0,0.05066,4e-05,7.26326]
[1778764192435,35.59,79787.51,0.0,0.05055,4e-05,7.25053]
[1778764197470,35.59,79791.71,0.0,0.05073,4e-05,7.27193]
[1778764201499,35.59,79778.65,0.0,0.05019,4e-05,7.20882]
[1778764206539,35.59,79778.9,0.0,0.05021,4e-05,7.21133]
[1778764211572,35.6,79777.28,0.0,0.05016,4e-05,7.20453]
[1778764216608,35.6,79770.41,0.0,0.04988,4e-05,7.17222]
[1778764221641,35.6,79770.49,0.0,0.04989,4e-05,7.17394]
[1778764226676,35.6,79770.22,0.0,0.04989,4e-05,7.17398]
[1778764231711,35.61,79769.33,0.0,0.04985,4e-05,7.16766]
[1778764236746,35.61,79768.33,0.0,0.04982,4e-05,7.16422]
[1778764241782,35.61,79768.75,0.0,0.04985,4e-05,7.16759]
[1778764246816,35.61,79769.96,0.0,0.04991,4e-05,7.17469]
[1778764251852,35.61,79762.37,0.0,0.0496,4e-05,7.13918]
[1778764256887,35.62,79767.82,0.0,0.04984,4e-05,7.1669]
[1778764261922,35.62,79772.0,0.0,0.05002,4e-05,7.18805]
[1778764266957,35.62,79776.17,0.0,0.0502,4e-05,7.20915]
[1778764271992,35.62,79776.34,0.0,0.05022,4e-05,7.21054]
[1778764277037,35.62,79775.26,0.0,0.05018,4e-05,7.20585]
[1778764282095,35.62,79774.03,0.0,0.05013,4e-05,7.20057]
[1778764287607,35.62,79776.32,0.0,0.05023,4e-05,7.21216]
[1778764287711,35.62,79776.32,0.0,0.05023,4e-05,7.21216]
[1778764287874,35.62,79783.16,0.0,0.05052,4e-05,7.24558]
[1778764288073,35.62,79783.16,0.0,0.05052,4e-05,7.24558]
[1778764288141,35.62,79783.16,0.0,0.05052,4e-05,7.24558]
[1778764289147,35.62,79799.68,0.0,0.05121,4e-05,7.32644]
[1778764292007,35.62,79807.26,0.0,0.05151,4e-05,7.36009]
[1778764292062,35.62,79807.26,0.0,0.05151,4e-05,7.36009]
[1778764292199,35.62,79807.26,0.0,0.05151,4e-05,7.36009]
[1778764292222,35.62,79807.26,0.0,0.05151,4e-05,7.36009]
[1778764292264,35.62,79825.77,0.0,0.0523,4e-05,7.45148]
[1778764294185,35.62,79837.67,0.0,0.05282,4e-05,7.51097]
[1778764295469,35.62,79837.67,0.0,0.05282,4e-05,7.51097]
[1778764295515,35.62,79837.67,0.0,0.05282,4e-05,7.51097]
[1778764295595,35.62,79837.67,0.0,0.05282,4e-05,7.51097]
[1778764295634,35.62,79837.67,0.0,0.05282,4e-05,7.51097]
[1778764295763,35.62,79837.67,0.0,0.05282,4e-05,7.51097]
[1778764295735,35.62,79838.9,0.0,0.05287,4e-05,7.5172]
[1778764295810,35.62,79838.9,0.0,0.05287,4e-05,7.5172]
[1778764296094,35.62,79838.9,0.0,0.05287,4e-05,7.5172]
[1778764296182,35.62,79838.9,0.0,0.05287,4e-05,7.5172]
[1778764296200,35.62,79838.9,0.0,0.05287,4e-05,7.51729]
[1778764301235,35.63,79831.65,0.0,0.05256,4e-05,7.48166]
[1778764306270,35.63,79838.79,0.0,0.05288,4e-05,7.5178]
[1778764311306,35.63,79839.04,0.0,0.05289,4e-05,7.51963]
[1778764316342,35.63,79841.27,0.0,0.053,4e-05,7.53122]
[1778764319581,35.63,79852.21,0.0,0.05347,4e-05,7.5861]
[1778764323852,35.63,79850.37,0.0,0.05339,4e-05,7.57697]
[1778764324012,35.63,79850.37,0.0,0.05339,4e-05,7.57697]
[1778764324547,35.63,79850.37,0.0,0.05339,4e-05,7.57697]
[1778764324630,35.63,79850.37,0.0,0.05339,4e-05,7.57697]
[1778764324638,35.63,79846.75,0.0,0.05324,4e-05,7.55888]
[1778764327493,35.63,79844.75,0.0,0.05315,4e-05,7.54902]
[1778764327517,35.63,79844.75,0.0,0.05315,4e-05,7.54902]
[1778764327574,35.63,79841.06,0.0,0.05299,4e-05,7.53066]
[1778764333462,35.63,79835.94,0.0,0.05278,4e-05,7.50599]
[1778764338498,35.63,79832.92,0.0,0.05265,4e-05,7.49174]
[1778764343531,35.63,79834.23,0.0,0.05272,4e-05,7.49908]
[1778764348568,35.63,79837.08,0.0,0.05285,4e-05,7.514]
[1778764353602,35.64,79836.15,0.0,0.05279,4e-05,7.50671]
[1778764358638,35.64,79836.73,0.0,0.05282,4e-05,7.51047]
[1778764363679,35.64,79834.89,0.0,0.05275,4e-05,7.50225]
[1778764364642,35.64,79834.89,0.0,0.05275,4e-05,7.50225]
[1778764364681,35.64,79834.89,0.0,0.05275,4e-05,7.50225]
[1778764364762,35.64,79846.16,0.0,0.05324,4e-05,7.55872]
[1778764367704,35.64,79858.37,0.0,0.05378,4e-05,7.62029]
[1778764372740,35.64,79854.23,0.0,0.0536,4e-05,7.59959]
[1778764377774,35.64,79855.38,0.0,0.05365,4e-05,7.60563]
[1778764382809,35.64,79855.34,0.0,0.05365,4e-05,7.60571]
[1778764387844,35.64,79855.61,0.0,0.05367,4e-05,7.60735]
[1778764392879,35.64,79856.97,0.0,0.05373,4e-05,7.61448]
[1778764397914,35.64,79855.5,0.0,0.05367,4e-05,7.60736]
[1778764402949,35.64,79854.61,0.0,0.05363,4e-05,7.60322]
[1778764407984,35.64,79854.77,0.0,0.05364,4e-05,7.60437]
[1778764409999,35.64,79842.94,0.0,0.05313,4e-05,7.54526]
[1778764416323,35.65,79838.96,0.0,0.05294,4e-05,7.52326]
[1778764422084,35.65,79839.45,0.0,0.05297,4e-05,7.52653]
[1778764427118,35.65,79837.62,0.0,0.0529,4e-05,7.5181]
[1778764432437,35.65,79836.05,0.0,0.05284,4e-05,7.511]
[1778764438200,35.65,79839.51,0.0,0.05299,4e-05,7.5288]
[1778764443514,35.65,79848.91,0.0,0.0534,4e-05,7.5759]
[1778764449279,35.65,79848.27,0.0,0.05337,4e-05,7.57271]
[1778764452299,35.65,79829.39,0.0,0.05256,4e-05,7.47874]
[1778764457333,35.65,79826.65,0.0,0.05245,4e-05,7.46594]
[1778764462368,35.66,79822.67,0.0,0.05228,4e-05,7.447]
[1778764467403,35.66,79826.28,0.0,0.05244,4e-05,7.46584]
[1778764472438,35.66,79829.43,0.0,0.05257,4e-05,7.47884]
[1778764477473,35.66,79829.16,0.0,0.05256,4e-05,7.47833]
[1778764482508,35.66,79834.06,0.0,0.05278,4e-05,7.50351]
[1778764487543,35.66,79840.75,0.0,0.05308,4e-05,7.53741]
[1778764490565,35.66,79853.43,0.0,0.05363,4e-05,7.60097]
[1778764495600,35.66,79849.8,0.0,0.05347,4e-05,7.58283]
[1778764500640,35.66,79847.46,0.0,0.05337,4e-05,7.57135]
[1778764505669,35.66,79845.53,0.0,0.05329,4e-05,7.56204]
[1778764510705,35.66,79853.3,0.0,0.05363,4e-05,7.60119]
[1778764515740,35.66,79852.92,0.0,0.05362,4e-05,7.59939]
[1778764520777,35.66,79851.76,0.0,0.05357,4e-05,7.59366]
[1778764525816,35.66,79851.29,0.0,0.05355,4e-05,7.59146]
[1778764530845,35.66,79853.41,0.0,0.05364,4e-05,7.60224]
[1778764533867,35.66,79868.63,0.0,0.05429,4e-05,7.67541]
[1778764538900,35.66,79873.85,0.0,0.05452,4e-05,7.70128]
[1778764543935,35.66,79876.18,0.0,0.05462,4e-05,7.71255]
[1778764545638,35.66,79876.28,0.0,0.05462,4e-05,7.71295]
[1778764545744,35.66,79876.28,0.0,0.05462,4e-05,7.71295]
[1778764545950,35.66,79881.69,0.0,0.05486,4e-05,7.74026]
[1778764546957,35.66,79891.82,0.0,0.05531,4e-05,7.79163]
[1778764549330,35.66,79891.88,0.0,0.05531,4e-05,7.79146]
[1778764549359,35.66,79891.88,0.0,0.05531,4e-05,7.79146]
[1778764549977,35.66,79890.21,0.0,0.05523,4e-05,7.78272]
[1778764552001,35.66,79912.7,0.0,0.05625,5e-05,7.89754]
[1778764552167,35.66,79912.7,0.0,0.05625,5e-05,7.89754]
[1778764553001,35.66,79932.82,0.0,0.05717,5e-05,8.00086]
[1778764558035,35.66,79939.52,0.0,0.05745,5e-05,8.03296]
[1778764559632,35.65,79940.44,0.0,0.05749,5e-05,8.0371]
[1778764559690,35.65,79940.44,0.0,0.05749,5e-05,8.0371]
[1778764560050,35.65,79941.44,0.0,0.05753,5e-05,8.04164]
[1778764565084,35.65,79934.04,0.0,0.05716,5e-05,7.99999]
[1778764566147,35.65,79933.54,0.0,0.05713,5e-05,7.99681]
[1778764566241,35.65,79933.54,0.0,0.05713,5e-05,7.99681]
[1778764567100,35.64,79930.94,0.0,0.057,5e-05,7.98219]
[1778764568107,35.64,79920.51,0.0,0.05652,5e-05,7.92835]
[1778764571127,35.64,79907.79,0.0,0.05593,5e-05,7.86158]
[1778764572501,35.64,79907.79,0.0,0.05593,5e-05,7.86158]
[1778764572531,35.64,79907.79,0.0,0.05593,5e-05,7.86158]
[1778764572648,35.64,79907.79,0.0,0.05593,5e-05,7.86158]
[1778764572659,35.64,79907.79,0.0,0.05593,5e-05,7.86158]
[1778764572753,35.64,79907.79,0.0,0.05593,5e-05,7.86158]
[1778764572779,35.64,79907.79,0.0,0.05593,5e-05,7.86158]
[1778764572854,35.64,79904.57,0.0,0.05577,5e-05,7.84428]
[1778764573248,35.64,79904.57,0.0,0.05577,5e-05,7.84428]
[1778764573277,35.64,79904.57,0.0,0.05577,5e-05,7.84428]
[1778764573335,35.64,79905.41,0.0,0.05581,5e-05,7.84858]
[1778764579189,35.64,79912.7,0.0,0.05612,5e-05,7.88336]
[1778764581615,35.63,79912.02,0.0,0.05608,5e-05,7.87941]
[1778764589259,35.63,79901.44,0.0,0.05557,5e-05,7.82163]
[1778764593286,35.63,79914.13,0.0,0.05611,5e-05,7.88149]
[1778764598406,35.62,79910.05,0.0,0.05591,5e-05,7.8589]
[1778764598468,35.62,79898.37,0.0,0.05538,5e-05,7.79875]
[1778764603487,35.62,79892.89,0.0,0.05512,4e-05,7.76943]
[1778764609400,35.62,79900.67,0.0,0.05546,5e-05,7.80783]
[1778764614735,35.62,79909.77,0.0,0.05586,5e-05,7.85307]
[1778764620477,35.61,79912.55,0.0,0.05597,5e-05,7.86537]
[1778764624805,35.61,79894.77,0.0,0.05515,4e-05,7.77305]
[1778764630550,35.61,79888.37,0.0,0.05486,4e-05,7.73946]
[1778764635583,35.61,79891.35,0.0,0.05498,4e-05,7.75394]
[1778764640618,35.61,79892.49,0.0,0.05503,4e-05,7.75912]
[1778764642277,35.6,79886.62,0.0,0.05476,4e-05,7.72914]
[1778764642339,35.6,79886.62,0.0,0.05476,4e-05,7.72914]
[1778764642632,35.6,79884.35,0.0,0.05466,4e-05,7.71754]
[1778764647666,35.6,79873.22,0.0,0.05417,4e-05,7.66102]
[1778764652705,35.6,79867.76,0.0,0.05388,4e-05,7.62757]
[1778764657739,35.6,79864.37,0.0,0.05372,4e-05,7.60951]
[1778764662774,35.6,79856.72,0.0,0.05337,4e-05,7.56965]
[1778764667810,35.59,79856.66,0.0,0.05335,4e-05,7.56668]
[1778764671841,35.59,79845.89,0.0,0.05286,4e-05,7.51033]
[1778764676875,35.58,79838.86,0.0,0.05253,4e-05,7.47324]
[1778764681907,35.58,79837.39,0.0,0.05245,4e-05,7.46391]
[1778764686847,35.58,79834.43,0.0,0.05231,4e-05,7.44762]
[1778764688956,35.58,79818.9,0.0,0.05164,4e-05,7.36974]
[1778764690970,35.57,79808.68,0.0,0.0512,4e-05,7.3189]
[1778764694998,35.57,79794.32,0.0,0.05059,4e-05,7.24802]
[1778764699926,35.57,79792.83,0.0,0.05052,4e-05,7.24055]
[1778764705079,35.57,79800.48,0.0,0.05084,4e-05,7.27746]
[1778764708966,35.57,79800.38,0.0,0.05083,4e-05,7.27666]
[1778764709088,35.57,79800.38,0.0,0.05083,4e-05,7.27666]
[1778764709108,35.57,79798.03,0.0,0.05073,4e-05,7.26506]
[1778764710964,35.57,79796.47,0.0,0.05067,4e-05,7.25736]
[1778764710999,35.57,79796.47,0.0,0.05067,4e-05,7.25736]
[1778764711121,35.57,79797.65,0.0,0.05069,4e-05,7.2597]
[1778764716157,35.57,79796.44,0.0,0.05064,4e-05,7.25361]
[1778764718419,35.57,79794.42,0.0,0.05055,4e-05,7.24367]
[1778764718481,35.57,79794.42,0.0,0.05055,4e-05,7.24367]
[1778764719181,35.57,79782.43,0.0,0.05005,4e-05,7.18521]
[1778764721762,35.57,79782.09,0.0,0.05004,4e-05,7.18364]
[1778764721777,35.57,79782.09,0.0,0.05004,4e-05,7.18364]
[1778764722203,35.57,79789.7,0.0,0.05036,4e-05,7.2209]
[1778764727240,35.57,79785.82,0.0,0.0502,4e-05,7.20203]
[1778764730261,35.57,79771.22,0.0,0.04959,4e-05,7.13123]
[1778764732075,35.57,79771.22,0.0,0.04959,4e-05,7.13123]
[1778764732118,35.57,79771.22,0.0,0.04959,4e-05,7.13123]
[1778764732274,35.57,79766.62,0.0,0.0494,4e-05,7.10927]
[1778764737309,35.57,79760.39,0.0,0.04915,4e-05,7.08018]
[1778764742345,35.58,79754.09,0.0,0.04891,4e-05,7.05104]
[1778764747381,35.58,79755.89,0.0,0.04899,4e-05,7.06096]
[1778764750986,35.58,79756.59,0.0,0.04902,4e-05,7.06481]
[1778764751172,35.58,79756.59,0.0,0.04902,4e-05,7.06481]
[1778764751186,35.58,79757.23,0.0,0.04905,4e-05,7.06813]
[1778764755357,35.58,79761.24,0.0,0.04923,4e-05,7.08837]
[1778764755385,35.58,79761.24,0.0,0.04923,4e-05,7.08837]
[1778764755453,35.58,79756.86,0.0,0.04905,4e-05,7.06748]
[1778764760471,35.58,79760.05,0.0,0.04919,4e-05,7.08391]
[1778764765795,35.59,79760.58,0.0,0.04922,4e-05,7.08751]
[1778764771565,35.59,79763.5,0.0,0.04933,4e-05,7.09942]
[1778764776586,35.59,79768.58,0.0,0.04954,4e-05,7.12471]
[1778764781622,35.59,79768.66,0.0,0.04955,4e-05,7.12586]
[1778764786655,35.59,79776.88,0.0,0.0499,4e-05,7.16629]
[1778764791690,35.59,79781.89,0.0,0.05011,4e-05,7.19114]
[1778764796725,35.59,79779.7,0.0,0.05003,4e-05,7.18091]
[1778764801761,35.59,79780.08,0.0,0.05004,4e-05,7.18316]
[1778764804787,35.59,79768.02,0.0,0.04955,4e-05,7.12502]
[1778764809821,35.6,79759.94,0.0,0.04922,4e-05,7.08728]
[1778764814853,35.6,79764.84,0.0,0.04943,4e-05,7.11175]
[1778764819887,35.6,79763.26,0.0,0.04938,4e-05,7.10512]
[1778764826238,35.6,79764.64,0.0,0.04945,4e-05,7.11317]
[1778764831973,35.6,79769.7,0.0,0.04964,4e-05,7.135]
[1778764837008,35.6,79769.38,0.0,0.04963,4e-05,7.13417]
[1778764842048,35.61,79778.42,0.0,0.05001,4e-05,7.17867]
[1778764845328,35.61,79778.96,0.0,0.05004,4e-05,7.18146]
[1778764845446,35.61,79779.77,0.0,0.05007,4e-05,7.18548]
[1778764846378,35.61,79796.32,0.0,0.05077,4e-05,7.26631]
[1778764847292,35.61,79796.32,0.0,0.05077,4e-05,7.26631]
[1778764847629,35.61,79796.69,0.0,0.05078,4e-05,7.26812]
[1778764847697,35.61,79796.69,0.0,0.05078,4e-05,7.26812]
[1778764848089,35.61,79796.69,0.0,0.05078,4e-05,7.26808]
[1778764850626,35.61,79802.47,0.0,0.05103,4e-05,7.29625]
[1778764850666,35.61,79802.47,0.0,0.05103,4e-05,7.29625]
[1778764851107,35.61,79803.26,0.0,0.05106,4e-05,7.30003]
[1778764856141,35.61,79799.67,0.0,0.0509,4e-05,7.28196]
[1778764861180,35.6,79803.55,0.0,0.05106,4e-05,7.30048]
[1778764863191,35.6,79816.18,0.0,0.0516,4e-05,7.36236]
[1778764867222,35.6,79829.3,0.0,0.05215,4e-05,7.42636]
[1778764872261,35.6,79831.33,0.0,0.05222,4e-05,7.43483]
[1778764875261,35.6,79827.54,0.0,0.05205,4e-05,7.41501]
[1778764875443,35.6,79827.54,0.0,0.05205,4e-05,7.41501]
[1778764876289,35.6,79834.96,0.0,0.05237,4e-05,7.4515]
[1778764878681,35.6,79840.42,0.0,0.05259,4e-05,7.47753]
[1778764878703,35.6,79840.42,0.0,0.05259,4e-05,7.47753]
[1778764878723,35.6,79840.42,0.0,0.05259,4e-05,7.47753]
[1778764878734,35.6,79840.42,0.0,0.05259,4e-05,7.47753]
[1778764878954,35.6,79840.42,0.0,0.05259,4e-05,7.47753]
[1778764878973,35.6,79840.42,0.0,0.05259,4e-05,7.47753]
[1778764879310,35.59,79843.68,0.0,0.05273,4e-05,7.49335]
[1778764884344,35.59,79843.8,0.0,0.05272,4e-05,7.49155]
[1778764889379,35.59,79842.69,0.0,0.05265,4e-05,7.48358]
[1778764894418,35.58,79840.4,0.0,0.0525,4e-05,7.46631]
[1778764899449,35.58,79834.12,0.0,0.05221,4e-05,7.43286]
[1778764904484,35.57,79831.92,0.0,0.0521,4e-05,7.41986]
[1778764909521,35.57,79835.72,0.0,0.05224,4e-05,7.43661]
[1778764914555,35.57,79845.37,0.0,0.05264,4e-05,7.4823]
[1778764917577,35.56,79855.95,0.0,0.05309,4e-05,7.53359]
[1778764922311,35.56,79864.65,0.0,0.05345,4e-05,7.57537]
[1778764922423,35.56,79864.65,0.0,0.05345,4e-05,7.57537]
[1778764922498,35.56,79872.3,0.0,0.05379,4e-05,7.61389]
[1778764924524,35.56,79872.3,0.0,0.05379,4e-05,7.61389]
[1778764924557,35.56,79872.3,0.0,0.05379,4e-05,7.61389]
[1778764924626,35.56,79889.12,0.0,0.05453,4e-05,7.69884]
[1778764927712,35.56,79889.6,0.0,0.05455,4e-05,7.70097]
[1778764927807,35.56,79889.6,0.0,0.05455,4e-05,7.70097]
[1778764927908,35.56,79889.66,0.0,0.05455,4e-05,7.70111]
[1778764933690,35.56,79889.71,0.0,0.05455,4e-05,7.70042]
[1778764938527,35.56,79897.95,0.0,0.05491,4e-05,7.74186]
[1778764938569,35.56,79897.95,0.0,0.05491,4e-05,7.74186]
[1778764938725,35.56,79900.45,0.0,0.05502,4e-05,7.75424]
[1778764941219,35.56,79900.0,0.0,0.055,4e-05,7.75171]
[1778764941280,35.56,79900.0,0.0,0.055,4e-05,7.75171]
[1778764941337,35.56,79900.0,0.0,0.055,4e-05,7.75171]
[1778764941441,35.55,79902.38,0.0,0.0551,4e-05,7.76363]
[1778764942019,35.55,79902.38,0.0,0.0551,4e-05,7.76363]
[1778764942077,35.55,79902.38,0.0,0.0551,4e-05,7.76363]
[1778764942093,35.55,79917.93,0.0,0.0558,5e-05,7.84298]
[1778764944170,35.55,79917.93,0.0,0.0558,5e-05,7.84237]
[1778764944214,35.55,79935.57,0.0,0.0566,5e-05,7.93324]
[1778764945818,35.55,79935.57,0.0,0.0566,5e-05,7.93296]
[1778764948796,35.55,79943.59,0.0,0.05696,5e-05,7.97343]
[1778764950811,35.55,79929.91,0.0,0.05632,5e-05,7.90131]
[1778764952286,35.55,79929.91,0.0,0.05632,5e-05,7.90131]
[1778764952320,35.55,79929.91,0.0,0.05632,5e-05,7.90131]
[1778764952433,35.55,79929.91,0.0,0.05632,5e-05,7.90131]
[1778764952471,35.55,79929.91,0.0,0.05632,5e-05,7.90131]
[1778764952572,35.55,79907.2,0.0,0.05526,5e-05,7.78038]
[1778764954317,35.55,79907.2,0.0,0.05526,5e-05,7.78038]
[1778764954406,35.55,79907.2,0.0,0.05526,5e-05,7.78038]
[1778764954440,35.55,79906.16,0.0,0.05521,5e-05,7.7745]
[1778764958550,35.55,79898.99,0.0,0.05488,4e-05,7.73739]
[1778764958562,35.55,79898.99,0.0,0.05488,4e-05,7.73739]
[1778764959363,35.54,79898.99,0.0,0.05488,4e-05,7.73714]
[1778764959424,35.54,79898.99,0.0,0.05488,4e-05,7.73714]
[1778764959450,35.54,79917.57,0.0,0.05571,5e-05,7.8319]
[1778764961446,35.54,79917.57,0.0,0.05571,5e-05,7.83131]
[1778764961520,35.54,79917.57,0.0,0.05571,5e-05,7.83131]
[1778764961541,35.54,79939.08,0.0,0.05668,5e-05,7.94097]
[1778764963881,35.54,79938.29,0.0,0.05663,5e-05,7.93567]
[1778764963935,35.54,79936.96,0.0,0.05656,5e-05,7.92759]
[1778764964920,35.54,79947.48,0.0,0.05703,5e-05,7.98099]
[1778764965929,35.52,79961.83,0.0,0.05764,5e-05,8.04874]
[1778764967055,35.52,79961.83,0.0,0.05764,5e-05,8.04874]
[1778764968786,35.51,79970.99,0.0,0.058,5e-05,8.089]
[1778764968818,35.51,79970.99,0.0,0.058,5e-05,8.089]
[1778764968953,35.5,79971.96,0.0,0.05797,5e-05,8.08599]
[1778764969971,35.49,79994.83,0.0,0.05904,5e-05,8.20535]
[1778764971588,35.49,79994.83,0.0,0.05904,5e-05,8.20535]
[1778764971598,35.49,79994.83,0.0,0.05904,5e-05,8.20535]
[1778764971617,35.49,79994.83,0.0,0.05904,5e-05,8.20535]
[1778764971638,35.49,80007.36,0.0,0.05962,5e-05,8.26964]
[1778764972982,35.49,79994.81,0.0,0.05901,5e-05,8.20228]
[1778764973975,35.49,79994.81,0.0,0.05901,5e-05,8.20228]
[1778764974027,35.49,79994.81,0.0,0.05901,5e-05,8.20228]
[1778764974592,35.49,79994.81,0.0,0.05901,5e-05,8.20228]
[1778764974118,35.49,79984.47,0.0,0.05851,5e-05,8.14688]
[1778764975394,35.49,79984.47,0.0,0.05851,5e-05,8.14688]
[1778764975521,35.49,79984.47,0.0,0.05851,5e-05,8.14688]
[1778764975602,35.49,80001.67,0.0,0.05932,5e-05,8.23683]
[1778764976593,35.48,80025.95,0.0,0.06048,5e-05,8.365]
[1778764977549,35.48,80025.95,0.0,0.06048,5e-05,8.365]
[1778764979025,35.48,80003.96,0.0,0.05939,5e-05,8.24505]
[1778764980057,35.48,79993.23,0.0,0.05888,5e-05,8.18741]
[1778764981557,35.48,79993.23,0.0,0.05888,5e-05,8.18741]
[1778764982223,35.48,80014.36,0.0,0.05988,5e-05,8.29846]
[1778764982723,35.48,80014.36,0.0,0.05988,5e-05,8.29846]
[1778764984439,35.47,80014.57,0.0,0.05987,5e-05,8.29776]
[1778764984468,35.47,80014.57,0.0,0.05987,5e-05,8.29776]
[1778764984478,35.47,80024.05,0.0,0.06032,5e-05,8.34727]
[1778764990125,35.46,80019.4,0.0,0.06005,5e-05,8.31751]
[1778764991136,35.46,80008.77,0.0,0.05953,5e-05,8.25987]
[1778764994156,35.46,79997.43,0.0,0.05896,5e-05,8.19686]
[1778764999193,35.45,79989.3,0.0,0.05853,5e-05,8.14961]
[1778765000878,35.45,79985.94,0.0,0.05837,5e-05,8.13108]
[1778765000940,35.45,79985.94,0.0,0.05837,5e-05,8.13108]
[1778765001209,35.45,79980.97,0.0,0.05813,5e-05,8.10414]
[1778765006247,35.44,79977.84,0.0,0.05794,5e-05,8.08398]
[1778765007543,35.44,79966.65,0.0,0.05741,5e-05,8.02405]
[1778765013296,35.43,79957.26,0.0,0.05692,5e-05,7.96798]
[1778765018327,35.43,79959.57,0.0,0.057,5e-05,7.97728]
[1778765022355,35.42,79970.84,0.0,0.0575,5e-05,8.0338]
[1778765027683,35.42,79969.32,0.0,0.0574,5e-05,8.02277]
[1778765033430,35.41,79965.83,0.0,0.05721,5e-05,8.00108]
[1778765038466,35.41,79969.02,0.0,0.05733,5e-05,8.01491]
[1778765043503,35.4,79982.71,0.0,0.05795,5e-05,8.08375]
[1778765048536,35.39,79980.53,0.0,0.05782,5e-05,8.06918]
[1778765053571,35.39,79982.97,0.0,0.0579,5e-05,8.07878]
[1778765058608,35.38,79978.81,0.0,0.05768,5e-05,8.05375]
[1778765061696,35.38,79969.32,0.0,0.05722,5e-05,8.00298]
[1778765061743,35.38,79969.32,0.0,0.05722,5e-05,8.00298]
[1778765061764,35.38,79969.71,0.0,0.05724,5e-05,8.0045]
[1778765063104,35.38,79969.82,0.0,0.05724,5e-05,8.00507]
[1778765063136,35.38,79969.82,0.0,0.05724,5e-05,8.00507]
[1778765063211,35.38,79969.82,0.0,0.05724,5e-05,8.00507]
[1778765063579,35.38,79969.82,0.0,0.05724,5e-05,8.00507]
[1778765063653,35.38,79995.68,0.0,0.05845,5e-05,8.13974]
[1778765063872,35.38,79995.68,0.0,0.05845,5e-05,8.13974]
[1778765064661,35.38,80019.61,0.0,0.05958,5e-05,8.26579]
[1778765067279,35.37,80018.47,0.0,0.05951,5e-05,8.25789]
[1778765067720,35.37,80018.47,0.0,0.05951,5e-05,8.25789]
[1778765067750,35.37,80030.23,0.0,0.06007,5e-05,8.31967]
[1778765068062,35.37,80030.23,0.0,0.06007,5e-05,8.31967]
[1778765068156,35.37,80030.23,0.0,0.06007,5e-05,8.31967]
[1778765071605,35.37,80037.85,0.0,0.06041,5e-05,8.35783]
[1778765072928,35.37,80031.76,0.0,0.06008,5e-05,8.31984]
[1778765075058,35.36,80021.71,0.0,0.05957,5e-05,8.26436]
[1778765077637,35.36,80011.83,0.0,0.05908,5e-05,8.21002]
[1778765082857,35.35,80004.22,0.0,0.05869,5e-05,8.16578]
[1778765085817,35.35,80021.58,0.0,0.05948,5e-05,8.25467]
[1778765089328,35.34,80006.13,0.0,0.05871,5e-05,8.16916]
[1778765094881,35.33,80006.03,0.0,0.05867,5e-05,8.16468]
[1778765100556,35.33,80004.65,0.0,0.05857,5e-05,8.1535]
[1778765100846,35.33,80006.1,0.0,0.05863,5e-05,8.1604]
[1778765101051,35.33,80006.1,0.0,0.05863,5e-05,8.1604]
[1778765101076,35.33,79983.46,0.0,0.05757,5e-05,8.04116]
[1778765102713,35.33,79983.46,0.0,0.05757,5e-05,8.04116]
[1778765102740,35.33,79983.46,0.0,0.05757,5e-05,8.04116]
[1778765102777,35.32,79970.8,0.0,0.05696,5e-05,7.97357]
[1778765106971,35.32,79959.91,0.0,0.05644,5e-05,7.91512]
[1778765110999,35.32,79949.36,0.0,0.05595,5e-05,7.85898]
[1778765116669,35.32,79943.6,0.0,0.05567,5e-05,7.82805]
[1778765118351,35.31,79929.7,0.0,0.05503,5e-05,7.75575]
[1778765121107,35.31,79932.69,0.0,0.05517,5e-05,7.77079]
[1778765121203,35.31,79932.69,0.0,0.05517,5e-05,7.77079]
[1778765121303,35.31,79933.99,0.0,0.05522,5e-05,7.77731]
[1778765123088,35.31,79969.78,0.0,0.05686,5e-05,7.96226]
[1778765123959,35.31,79969.78,0.0,0.05686,5e-05,7.96226]
[1778765124058,35.31,79969.78,0.0,0.05686,5e-05,7.96226]
[1778765124158,35.31,79970.71,0.0,0.0569,5e-05,7.96664]
[1778765130136,35.31,79968.48,0.0,0.05677,5e-05,7.95222]
[1778765135171,35.3,79967.52,0.0,0.05669,5e-05,7.94144]
[1778765141215,35.3,79959.18,0.0,0.05628,5e-05,7.89561]
[1778765146248,35.3,79954.12,0.0,0.05603,5e-05,7.86769]
[1778765151283,35.29,79953.41,0.0,0.05598,5e-05,7.86248]
[1778765156318,35.29,79953.52,0.0,0.05598,5e-05,7.86155]
[1778765161355,35.29,79951.54,0.0,0.05587,5e-05,7.84996]
[1778765163348,35.29,79951.48,0.0,0.05587,5e-05,7.84939]
[1778765163457,35.29,79951.48,0.0,0.05587,5e-05,7.84939]
[1778765163480,35.29,79948.98,0.0,0.05575,5e-05,7.8362]
[1778765164609,35.29,79948.98,0.0,0.05575,5e-05,7.8362]
[1778765164633,35.29,79948.98,0.0,0.05575,5e-05,7.8362]
[1778765164676,35.29,79942.16,0.0,0.05544,5e-05,7.80051]
[1778765166391,35.29,79928.61,0.0,0.05482,5e-05,7.73067]
[1778765169232,35.29,79924.95,0.0,0.05465,5e-05,7.71174]
[1778765169254,35.29,79924.95,0.0,0.05465,5e-05,7.71174]
[1778765169270,35.29,79924.95,0.0,0.05465,5e-05,7.71174]
[1778765169314,35.29,79924.95,0.0,0.05465,5e-05,7.71174]
[1778765169433,35.29,79924.95,0.0,0.05465,5e-05,7.71174]
[1778765170981,35.29,79917.77,0.0,0.05433,4e-05,7.67499]
[1778765170996,35.29,79917.77,0.0,0.05433,4e-05,7.67499]
[1778765171426,35.29,79916.06,0.0,0.05425,4e-05,7.66626]
[1778765173248,35.29,79913.59,0.0,0.05414,4e-05,7.65369]
[1778765173283,35.29,79913.59,0.0,0.05414,4e-05,7.65369]
[1778765173442,35.29,79916.71,0.0,0.05428,4e-05,7.66965]
[1778765178789,35.29,79919.58,0.0,0.05441,4e-05,7.68449]
[1778765184517,35.29,79914.28,0.0,0.05418,4e-05,7.65765]
[1778765189552,35.29,79920.43,0.0,0.05446,4e-05,7.6894]
[1778765195596,35.29,79916.97,0.0,0.05428,4e-05,7.66864]
[1778765200631,35.29,79921.7,0.0,0.0545,4e-05,7.69303]
[1778765205668,35.29,79920.76,0.0,0.05446,4e-05,7.6884]
[1778765210701,35.29,79920.58,0.0,0.05445,4e-05,7.68766]
[1778765215736,35.29,79920.5,0.0,0.05445,4e-05,7.68744]
[1778765220800,35.29,79919.6,0.0,0.05441,4e-05,7.68301]
[1778765226567,35.29,79914.52,0.0,0.05419,4e-05,7.65758]
[1778765231854,35.29,79909.74,0.0,0.05398,4e-05,7.63384]
[1778765236890,35.29,79909.34,0.0,0.05396,4e-05,7.6324]
[1778765241923,35.29,79916.33,0.0,0.05428,4e-05,7.66845]
[1778765246963,35.29,79916.75,0.0,0.0543,4e-05,7.67091]
[1778765251994,35.29,79917.71,0.0,0.05432,4e-05,7.6725]
[1778765257028,35.29,79914.78,0.0,0.05419,4e-05,7.65766]
[1778765262069,35.29,79919.92,0.0,0.05442,4e-05,7.68388]
[1778765267102,35.29,79916.77,0.0,0.05428,4e-05,7.66754]
[1778765271129,35.29,79904.56,0.0,0.05373,4e-05,7.60519]
[1778765276164,35.29,79914.69,0.0,0.05419,4e-05,7.65678]
[1778765281199,35.29,79918.15,0.0,0.05434,4e-05,7.67436]
[1778765286235,35.29,79920.3,0.0,0.05444,4e-05,7.68526]
[1778765291271,35.29,79926.69,0.0,0.05472,5e-05,7.71779]
[1778765296305,35.29,79926.73,0.0,0.05472,5e-05,7.71777]
[1778765298627,35.29,79927.09,0.0,0.05474,5e-05,7.71958]
[1778765298710,35.29,79927.09,0.0,0.05474,5e-05,7.71958]
[1778765298750,35.29,79917.08,0.0,0.05429,4e-05,7.66836]
[1778765299643,35.29,79905.16,0.0,0.05376,4e-05,7.60765]
[1778765300624,35.29,79905.16,0.0,0.05376,4e-05,7.60765]
[1778765300643,35.29,79905.16,0.0,0.05376,4e-05,7.60765]
[1778765300711,35.29,79904.74,0.0,0.05374,4e-05,7.60556]
[1778765306380,35.29,79915.6,0.0,0.05423,4e-05,7.66164]
[1778765311413,35.29,79916.01,0.0,0.05423,4e-05,7.66067]
[1778765316448,35.3,79921.98,0.0,0.0545,4e-05,7.69156]
[1778765321483,35.3,79921.48,0.0,0.05448,4e-05,7.68917]
[1778765326518,35.3,79922.54,0.0,0.05453,4e-05,7.69476]
[1778765331555,35.3,79921.47,0.0,0.05448,4e-05,7.68931]
[1778765336588,35.3,79918.02,0.0,0.05433,4e-05,7.6716]
[1778765338602,35.3,79928.6,0.0,0.0548,5e-05,7.72562]
[1778765343637,35.29,79928.14,0.0,0.05477,5e-05,7.72261]
[1778765345651,35.29,79916.72,0.0,0.05426,4e-05,7.66401]
[1778765350686,35.29,79917.2,0.0,0.05428,4e-05,7.66629]
[1778765355722,35.29,79911.64,0.0,0.05403,4e-05,7.63772]
[1778765360757,35.29,79916.4,0.0,0.05424,4e-05,7.66171]
[1778765365794,35.29,79922.02,0.0,0.05448,4e-05,7.68972]
[1778765370836,35.29,79920.35,0.0,0.0544,4e-05,7.68038]
[1778765375864,35.29,79925.64,0.0,0.05461,5e-05,7.70315]
[1778765380899,35.29,79925.11,0.0,0.05458,4e-05,7.69949]
[1778765385933,35.29,79924.47,0.0,0.05454,4e-05,7.69529]
[1778765390968,35.28,79929.71,0.0,0.05477,5e-05,7.72108]
[1778765396005,35.28,79931.27,0.0,0.05483,5e-05,7.7279]
[1778765401039,35.28,79923.98,0.0,0.05449,4e-05,7.68963]
[1778765406078,35.28,79921.21,0.0,0.05436,4e-05,7.67477]
[1778765411115,35.28,79912.51,0.0,0.05397,4e-05,7.62991]
[1778765416151,35.28,79905.34,0.0,0.05365,4e-05,7.5934]
[1778765421185,35.28,79915.54,0.0,0.0541,4e-05,7.64543]
[1778765426220,35.28,79918.83,0.0,0.05425,4e-05,7.6619]
[1778765431265,35.28,79916.4,0.0,0.05411,4e-05,7.64564]
[1778765434277,35.28,79926.69,0.0,0.05457,5e-05,7.69794]
[1778765439312,35.28,79925.05,0.0,0.05449,4e-05,7.68872]
[1778765443969,35.27,79913.97,0.0,0.05399,4e-05,7.63165]
[1778765446361,35.27,79901.91,0.0,0.05345,4e-05,7.57022]
[1778765451397,35.27,79901.8,0.0,0.05345,4e-05,7.56985]
[1778765456431,35.27,79903.65,0.0,0.05353,4e-05,7.57953]
[1778765461469,35.28,79905.15,0.0,0.0536,4e-05,7.5873]
[1778765462474,35.28,79894.94,0.0,0.05315,4e-05,7.53566]
[1778765465498,35.28,79882.94,0.0,0.05263,4e-05,7.47564]
[1778765470862,35.28,79886.85,0.0,0.05281,4e-05,7.49702]
[1778765472238,35.28,79886.85,0.0,0.05281,4e-05,7.49702]
[1778765472375,35.28,79886.85,0.0,0.05281,4e-05,7.49702]
[1778765472598,35.28,79886.85,0.0,0.05281,4e-05,7.49702]
[1778765472892,35.28,79886.85,0.0,0.05281,4e-05,7.49702]
[1778765472941,35.28,79900.57,0.0,0.05342,4e-05,7.56675]
[1778765474181,35.28,79900.57,0.0,0.05342,4e-05,7.56675]
[1778765474208,35.28,79900.57,0.0,0.05342,4e-05,7.56675]
[1778765474197,35.28,79908.49,0.0,0.05377,4e-05,7.60705]
[1778765479614,35.28,79921.42,0.0,0.05435,4e-05,7.67311]
[1778765484647,35.28,79926.19,0.0,0.05456,5e-05,7.69707]
[1778765488675,35.28,79912.72,0.0,0.05396,4e-05,7.62814]
[1778765493710,35.28,79922.48,0.0,0.05437,4e-05,7.6742]
[1778765498745,35.28,79918.92,0.0,0.05421,4e-05,7.65579]
[1778765503780,35.28,79919.58,0.0,0.05424,4e-05,7.65888]
[1778765504588,35.28,79919.58,0.0,0.05424,4e-05,7.65888]
[1778765504737,35.28,79919.58,0.0,0.05424,4e-05,7.65888]
[1778765505048,35.28,79919.58,0.0,0.05424,4e-05,7.65888]
[1778765505134,35.28,79930.59,0.0,0.05473,5e-05,7.7151]
[1778765505972,35.28,79930.59,0.0,0.05473,5e-05,7.7151]
[1778765506069,35.28,79930.59,0.0,0.05473,5e-05,7.7151]
[1778765506138,35.28,79940.32,0.0,0.05517,5e-05,7.76489]
[1778765507980,35.28,79940.32,0.0,0.05517,5e-05,7.76466]
[1778765508032,35.28,79940.32,0.0,0.05517,5e-05,7.76466]
[1778765508036,35.28,79947.8,0.0,0.0555,5e-05,7.80292]
[1778765513850,35.27,79951.3,0.0,0.05565,5e-05,7.81928]
[1778765518886,35.27,79948.07,0.0,0.05549,5e-05,7.80111]
[1778765523920,35.27,79946.11,0.0,0.05539,5e-05,7.7898]
[1778765528955,35.27,79951.24,0.0,0.05561,5e-05,7.81489]
[1778765533996,35.26,79954.57,0.0,0.05575,5e-05,7.83065]
[1778765539029,35.26,79953.39,0.0,0.05568,5e-05,7.82312]
[1778765544067,35.26,79955.11,0.0,0.05575,5e-05,7.83057]
[1778765549103,35.26,79955.91,0.0,0.05577,5e-05,7.83326]
[1778765554139,35.25,79957.23,0.0,0.0558,5e-05,7.83515]
[1778765558167,35.25,79943.65,0.0,0.05515,5e-05,7.76267]
[1778765563202,35.24,79937.87,0.0,0.05486,5e-05,7.7289]
[1778765564208,35.24,79927.24,0.0,0.05436,4e-05,7.67307]
[1778765566227,35.24,79916.89,0.0,0.05388,4e-05,7.61775]
[1778765569245,35.23,79927.86,0.0,0.05434,4e-05,7.67001]
[1778765574280,35.22,79926.42,0.0,0.05421,4e-05,7.65623]
[1778765579315,35.21,79929.9,0.0,0.05431,4e-05,7.66769]
[1778765580541,35.2,79926.69,0.0,0.05416,4e-05,7.65]
[1778765580591,35.2,79926.69,0.0,0.05416,4e-05,7.65]
[1778765581195,35.2,79926.69,0.0,0.05416,4e-05,7.65]
[1778765581380,35.2,79926.69,0.0,0.05416,4e-05,7.65]
[1778765581387,35.2,79904.24,0.0,0.05315,4e-05,7.53459]
[1778765587377,35.19,79908.09,0.0,0.05326,4e-05,7.54764]
[1778765588964,35.19,79909.91,0.0,0.05333,4e-05,7.55579]
[1778765588973,35.19,79909.91,0.0,0.05333,4e-05,7.55579]
[1778765589391,35.19,79910.78,0.0,0.05336,4e-05,7.55911]
[1778765591130,35.19,79909.15,0.0,0.05328,4e-05,7.54975]
[1778765591164,35.19,79909.15,0.0,0.05328,4e-05,7.54975]
[1778765591411,35.18,79903.52,0.0,0.05302,4e-05,7.52015]
[1778765594652,35.18,79900.13,0.0,0.05284,4e-05,7.49993]
[1778765594835,35.18,79900.13,0.0,0.05284,4e-05,7.49993]
[1778765595441,35.18,79881.5,0.0,0.05202,4e-05,7.40522]
[1778765595524,35.18,79881.5,0.0,0.05202,4e-05,7.40522]
[1778765596447,35.18,79859.65,0.0,0.05107,4e-05,7.2954]
[1778765598464,35.17,79845.24,0.0,0.05044,4e-05,7.22283]
[1778765599472,35.17,79832.4,0.0,0.04989,4e-05,7.15869]
[1778765601039,35.17,79832.4,0.0,0.04989,4e-05,7.15869]
[1778765601055,35.17,79832.4,0.0,0.04989,4e-05,7.15869]
[1778765601102,35.17,79832.4,0.0,0.04989,4e-05,7.15869]
[1778765601114,35.17,79832.4,0.0,0.04989,4e-05,7.15869]
[1778765601119,35.17,79830.67,0.0,0.04982,4e-05,7.15055]
[1778765602807,35.17,79818.31,0.0,0.04931,4e-05,7.09056]
[1778765605747,35.17,79832.52,0.0,0.04991,4e-05,7.16079]
[1778765608537,35.17,79846.47,0.0,0.0505,4e-05,7.22971]
[1778765612821,35.17,79841.77,0.0,0.05027,4e-05,7.20205]
[1778765612923,35.17,79841.77,0.0,0.05027,4e-05,7.20205]
[1778765612941,35.17,79844.1,0.0,0.05037,4e-05,7.21303]
[1778765618605,35.17,79850.97,0.0,0.05064,4e-05,7.24468]
[1778765622634,35.17,79862.79,0.0,0.05114,4e-05,7.30301]
[1778765627760,35.16,79870.6,0.0,0.05145,4e-05,7.339]
[1778765628088,35.16,79870.6,0.0,0.05145,4e-05,7.339]
[1778765628187,35.16,79870.6,0.0,0.05145,4e-05,7.339]
[1778765628230,35.16,79879.35,0.0,0.05182,4e-05,7.38197]
[1778765630691,35.16,79896.83,0.0,0.05256,4e-05,7.46719]
[1778765634024,35.15,79907.41,0.0,0.053,4e-05,7.51774]
[1778765635123,35.15,79907.41,0.0,0.053,4e-05,7.51774]
[1778765635145,35.15,79907.41,0.0,0.053,4e-05,7.51774]
[1778765635246,35.15,79906.68,0.0,0.05296,4e-05,7.51306]
[1778765636671,35.15,79906.68,0.0,0.05295,4e-05,7.51208]
[1778765636709,35.15,79906.68,0.0,0.05295,4e-05,7.51208]
[1778765636755,35.15,79914.52,0.0,0.05329,4e-05,7.5508]
[1778765641771,35.14,79921.4,0.0,0.05355,4e-05,7.58042]
[1778765646793,35.13,79915.23,0.0,0.05324,4e-05,7.54489]
[1778765649527,35.12,79926.79,0.0,0.05372,4e-05,7.60041]
[1778765651842,35.12,79910.06,0.0,0.05295,4e-05,7.51229]
[1778765656879,35.11,79912.98,0.0,0.05304,4e-05,7.52216]
[1778765661912,35.1,79915.44,0.0,0.0531,4e-05,7.5297]
[1778765666947,35.09,79915.56,0.0,0.05307,4e-05,7.52543]
[1778765669971,35.09,79904.83,0.0,0.05257,4e-05,7.46834]
[1778765675094,35.08,79906.42,0.0,0.05258,4e-05,7.46934]
[1778765681046,35.07,79911.76,0.0,0.05276,4e-05,7.48992]
[1778765683060,35.07,79896.44,0.0,0.05207,4e-05,7.41094]
[1778765686288,35.06,79898.54,0.0,0.05215,4e-05,7.41987]
[1778765690273,35.06,79885.01,0.0,0.05155,4e-05,7.35034]
[1778765696155,35.05,79888.3,0.0,0.05165,4e-05,7.36196]
[1778765701199,35.05,79891.38,0.0,0.05175,4e-05,7.37379]
[1778765706236,35.04,79894.28,0.0,0.05185,4e-05,7.3848]
[1778765708246,35.04,79881.9,0.0,0.0513,4e-05,7.32136]
[1778765710260,35.04,79868.9,0.0,0.05073,4e-05,7.25602]
[1778765713281,35.04,79857.46,0.0,0.05025,4e-05,7.19971]
[1778765716302,35.04,79846.39,0.0,0.04978,4e-05,7.14554]
[1778765717080,35.04,79846.39,0.0,0.04978,4e-05,7.14554]
[1778765717402,35.04,79826.57,0.0,0.04895,4e-05,7.04863]
[1778765717750,35.04,79826.57,0.0,0.04895,4e-05,7.04863]
[1778765718287,35.04,79826.57,0.0,0.04895,4e-05,7.04863]
[1778765718492,35.04,79826.57,0.0,0.04895,4e-05,7.04863]
[1778765718509,35.04,79794.32,0.0,0.04762,4e-05,6.89241]
[1778765720415,35.04,79784.39,0.0,0.04723,4e-05,6.84549]
[1778765720615,35.04,79784.39,0.0,0.04723,4e-05,6.84549]
[1778765720717,35.04,79784.39,0.0,0.04723,4e-05,6.84549]
[1778765721422,35.04,79770.94,0.0,0.04669,4e-05,6.78212]
[1778765722429,35.04,79757.91,0.0,0.04617,4e-05,6.72028]
[1778765725769,35.04,79764.16,0.0,0.04643,4e-05,6.75128]
[1778765725802,35.04,79764.16,0.0,0.04643,4e-05,6.75128]
[1778765726469,35.04,79780.94,0.0,0.04711,4e-05,6.8321]
[1778765729484,35.05,79796.01,0.0,0.04775,4e-05,6.90736]
[1778765732014,35.05,79807.05,0.0,0.04819,4e-05,6.95839]
[1778765732071,35.05,79807.05,0.0,0.04819,4e-05,6.95839]
[1778765732504,35.05,79806.95,0.0,0.04819,4e-05,6.95839]
[1778765737538,35.06,79793.38,0.0,0.04766,4e-05,6.8955]
[1778765742573,35.06,79789.65,0.0,0.04753,4e-05,6.88065]
[1778765745816,35.07,79786.2,0.0,0.04741,4e-05,6.86594]
[1778765745897,35.07,79786.2,0.0,0.04741,4e-05,6.86594]
[1778765745997,35.07,79785.12,0.0,0.04737,4e-05,6.86076]
[1778765747607,35.07,79785.12,0.0,0.04737,4e-05,6.86076]
[1778765747778,35.07,79785.12,0.0,0.04738,4e-05,6.86203]
[1778765748201,35.07,79785.12,0.0,0.04738,4e-05,6.86203]
[1778765748341,35.07,79785.12,0.0,0.04738,4e-05,6.86203]
[1778765748559,35.07,79785.12,0.0,0.04738,4e-05,6.86203]
[1778765748626,35.07,79783.59,0.0,0.04731,4e-05,6.8547]
[1778765748817,35.07,79783.59,0.0,0.04731,4e-05,6.8547]
[1778765749630,35.07,79767.71,0.0,0.04669,4e-05,6.78018]
[1778765750636,35.07,79757.46,0.0,0.04628,4e-05,6.7323]
[1778765753479,35.07,79755.49,0.0,0.04621,4e-05,6.7238]
[1778765758220,35.08,79758.04,0.0,0.04635,4e-05,6.73985]
[1778765760930,35.09,79741.93,0.0,0.04573,4e-05,6.66635]
[1778765761009,35.09,79741.93,0.0,0.04573,4e-05,6.66635]
[1778765761021,35.09,79719.49,0.0,0.04485,4e-05,6.56136]
[1778765764419,35.09,79722.78,0.0,0.04501,4e-05,6.57968]
[1778765765056,35.09,79724.17,0.0,0.04508,4e-05,6.5883]
[1778765765089,35.09,79724.17,0.0,0.04508,4e-05,6.5883]
[1778765765170,35.09,79724.17,0.0,0.04508,4e-05,6.5883]
[1778765765192,35.09,79724.17,0.0,0.04508,4e-05,6.5883]
[1778765765271,35.1,79714.1,0.0,0.0447,4e-05,6.54249]
[1778765767003,35.1,79714.1,0.0,0.0447,4e-05,6.54249]
[1778765767549,35.1,79714.1,0.0,0.0447,4e-05,6.54249]
[1778765767568,35.1,79714.1,0.0,0.0447,4e-05,6.54249]
[1778765767593,35.1,79701.29,0.0,0.04421,4e-05,6.484]
[1778765768155,35.1,79691.11,0.0,0.04382,4e-05,6.43711]
[1778765771799,35.1,79706.32,0.0,0.04442,4e-05,6.50911]
[1778765772823,35.1,79716.93,0.0,0.04483,4e-05,6.55869]
[1778765775111,35.1,79734.18,0.0,0.04551,4e-05,6.63974]
[1778765777019,35.11,79738.48,0.0,0.04569,4e-05,6.66102]
[1778765783912,35.11,79721.22,0.0,0.04502,4e-05,6.58125]
[1778765785142,35.11,79721.22,0.0,0.04502,4e-05,6.58125]
[1778765785179,35.11,79721.22,0.0,0.04502,4e-05,6.58125]
[1778765785187,35.11,79725.42,0.0,0.04518,4e-05,6.6006]
[1778765788088,35.11,79726.39,0.0,0.04521,4e-05,6.60459]
[1778765788280,35.11,79726.39,0.0,0.04521,4e-05,6.60459]
[1778765788372,35.11,79713.47,0.0,0.04471,4e-05,6.54413]
[1778765789991,35.11,79713.47,0.0,0.04471,4e-05,6.54416]
[1778765790024,35.11,79713.47,0.0,0.04471,4e-05,6.54416]
[1778765790087,35.11,79693.81,0.0,0.04395,4e-05,6.45327]
[1778765795264,35.11,79702.55,0.0,0.04429,4e-05,6.49241]
[1778765800036,35.11,79685.53,0.0,0.04365,4e-05,6.41595]
[1778765805335,35.12,79680.61,0.0,0.04349,4e-05,6.39576]
[1778765811118,35.12,79677.55,0.0,0.04339,4e-05,6.38459]
[1778765813205,35.12,79702.41,0.0,0.04435,4e-05,6.49973]
[1778765817159,35.13,79714.55,0.0,0.04483,4e-05,6.5571]
[1778765821498,35.13,79717.91,0.0,0.04496,4e-05,6.57327]
[1778765821605,35.13,79717.91,0.0,0.04496,4e-05,6.57327]
[1778765821732,35.13,79717.91,0.0,0.04496,4e-05,6.57327]
[1778765821694,35.13,79724.17,0.0,0.0452,4e-05,6.60182]
[1778765822197,35.13,79724.17,0.0,0.0452,4e-05,6.60182]
[1778765823454,35.13,79724.17,0.0,0.0452,4e-05,6.60182]
[1778765823509,35.13,79724.17,0.0,0.0452,4e-05,6.60182]
[1778765823536,35.12,79742.12,0.0,0.0459,4e-05,6.6856]
[1778765828241,35.12,79755.68,0.0,0.04642,4e-05,6.74784]
[1778765833272,35.12,79759.92,0.0,0.0466,4e-05,6.76868]
[1778765838313,35.12,79751.77,0.0,0.04628,4e-05,6.73111]
[1778765841340,35.13,79764.58,0.0,0.0468,4e-05,6.79248]
[1778765846375,35.13,79755.55,0.0,0.04647,4e-05,6.7534]
[1778765847644,35.13,79769.38,0.0,0.04703,4e-05,6.8199]
[1778765853421,35.14,79781.04,0.0,0.04752,4e-05,6.87626]
[1778765858456,35.15,79784.53,0.0,0.04768,4e-05,6.89599]
[1778765863491,35.15,79787.47,0.0,0.04783,4e-05,6.91291]
[1778765868527,35.16,79785.29,0.0,0.04776,4e-05,6.90519]
[1778765873561,35.16,79784.59,0.0,0.04776,4e-05,6.9048]
[1778765878598,35.17,79793.53,0.0,0.04815,4e-05,6.95055]
[1778765882629,35.17,79803.63,0.0,0.04858,4e-05,7.00125]
[1778765884643,35.17,79817.42,0.0,0.04916,4e-05,7.069]
[1778765888675,35.17,79819.48,0.0,0.04925,4e-05,7.07991]
[1778765889120,35.17,79821.51,0.0,0.04934,4e-05,7.09008]
[1778765889699,35.17,79821.51,0.0,0.04934,4e-05,7.09008]
[1778765890694,35.17,79831.63,0.0,0.04977,4e-05,7.14009]
[1778765892474,35.18,79831.63,0.0,0.04977,4e-05,7.14029]
[1778765892554,35.18,79831.63,0.0,0.04977,4e-05,7.14029]
[1778765892702,35.18,79833.45,0.0,0.04985,4e-05,7.14937]
[1778765895597,35.18,79835.68,0.0,0.04995,4e-05,7.16059]
[1778765895686,35.18,79835.68,0.0,0.04995,4e-05,7.16059]
[1778765895733,35.18,79838.39,0.0,0.05006,4e-05,7.17402]
[1778765900755,35.18,79843.48,0.0,0.05028,4e-05,7.19947]
[1778765902778,35.18,79851.54,0.0,0.05062,4e-05,7.23928]
[1778765902811,35.18,79866.1,0.0,0.05125,4e-05,7.31146]
[1778765902878,35.18,79866.1,0.0,0.05125,4e-05,7.31146]
[1778765902903,35.18,79866.1,0.0,0.05125,4e-05,7.31146]
[1778765903128,35.18,79866.1,0.0,0.05125,4e-05,7.31146]
[1778765903782,35.18,79866.1,0.0,0.05124,4e-05,7.31142]
[1778765904762,35.18,79866.1,0.0,0.05124,4e-05,7.31142]
[1778765904778,35.18,79866.1,0.0,0.05124,4e-05,7.31142]
[1778765904821,35.18,79884.66,0.0,0.05205,4e-05,7.40398]
[1778765910827,35.17,79879.57,0.0,0.05179,4e-05,7.37425]
[1778765916147,35.16,79883.13,0.0,0.0519,4e-05,7.38605]
[1778765921260,35.16,79878.07,0.0,0.05165,4e-05,7.35763]
[1778765921458,35.16,79875.36,0.0,0.05152,4e-05,7.34264]
[1778765923715,35.16,79875.36,0.0,0.05152,4e-05,7.34264]
[1778765924562,35.15,79873.09,0.0,0.05141,4e-05,7.3299]
[1778765929164,35.15,79873.27,0.0,0.05139,4e-05,7.32807]
[1778765934644,35.14,79872.48,0.0,0.05133,4e-05,7.32076]
[1778765940032,35.14,79866.4,0.0,0.05106,4e-05,7.28905]
[1778765945071,35.14,79873.92,0.0,0.05138,4e-05,7.32642]
[1778765949095,35.14,79851.46,0.0,0.05042,4e-05,7.21481]
[1778765954293,35.14,79853.52,0.0,0.05051,4e-05,7.22532]
[1778765954686,35.14,79853.52,0.0,0.05051,4e-05,7.22532]
[1778765954749,35.14,79853.52,0.0,0.05051,4e-05,7.22532]
[1778765954850,35.14,79834.29,0.0,0.04969,4e-05,7.13085]
[1778765956461,35.14,79834.29,0.0,0.04969,4e-05,7.13085]
[1778765956516,35.14,79834.29,0.0,0.04969,4e-05,7.13085]
[1778765956554,35.14,79829.86,0.0,0.04951,4e-05,7.10961]
[1778765962525,35.14,79823.1,0.0,0.04924,4e-05,7.07764]
[1778765962566,35.14,79823.1,0.0,0.04924,4e-05,7.07764]
[1778765962604,35.14,79819.91,0.0,0.04911,4e-05,7.06268]
[1778765968232,35.15,79821.47,0.0,0.04919,4e-05,7.07181]
[1778765973268,35.15,79822.96,0.0,0.04925,4e-05,7.07758]
[1778765979309,35.15,79821.93,0.0,0.04922,4e-05,7.07446]
[1778765984345,35.16,79824.89,0.0,0.04936,4e-05,7.09045]
[1778765989379,35.16,79824.07,0.0,0.04934,4e-05,7.0879]
[1778765994767,35.16,79823.17,0.0,0.04931,4e-05,7.0847]
[1778765994862,35.16,79835.71,0.0,0.04984,4e-05,7.14634]
[1778765997382,35.16,79844.96,0.0,0.05023,4e-05,7.19217]
[1778766003480,35.16,79848.18,0.0,0.05037,4e-05,7.20871]
[1778766007449,35.16,79848.06,0.0,0.05037,4e-05,7.20837]
[1778766007560,35.16,79848.06,0.0,0.05037,4e-05,7.20837]
[1778766007742,35.16,79848.06,0.0,0.05037,4e-05,7.20837]
[1778766007779,35.16,79859.19,0.0,0.05084,4e-05,7.26347]
[1778766009426,35.16,79859.25,0.0,0.05085,4e-05,7.26375]
[1778766009467,35.16,79859.25,0.0,0.05085,4e-05,7.26375]
[1778766009522,35.16,79862.22,0.0,0.05097,4e-05,7.27848]
[1778766011536,35.16,79851.34,0.0,0.05051,4e-05,7.22461]
[1778766012891,35.16,79851.34,0.0,0.05051,4e-05,7.22461]
[1778766012905,35.16,79851.34,0.0,0.05051,4e-05,7.22461]
[1778766012933,35.16,79851.34,0.0,0.05051,4e-05,7.22461]
[1778766012966,35.16,79851.34,0.0,0.05051,4e-05,7.22461]
[1778766012922,35.16,79848.23,0.0,0.05038,4e-05,7.2093]
[1778766013549,35.16,79847.36,0.0,0.05034,4e-05,7.20507]
[1778766014404,35.16,79847.36,0.0,0.05034,4e-05,7.20507]
[1778766014557,35.17,79845.02,0.0,0.05024,4e-05,7.19361]
[1778766019594,35.17,79845.71,0.0,0.05028,4e-05,7.19738]
[1778766024816,35.17,79840.44,0.0,0.05006,4e-05,7.17178]
[1778766025604,35.17,79835.73,0.0,0.04986,4e-05,7.14874]
[1778766025623,35.17,79835.73,0.0,0.04986,4e-05,7.14874]
[1778766025688,35.17,79835.73,0.0,0.04986,4e-05,7.14874]
[1778766025789,35.17,79828.85,0.0,0.04957,4e-05,7.11516]
[1778766028681,35.17,79816.52,0.0,0.04906,4e-05,7.05539]
[1778766031682,35.17,79812.93,0.0,0.04891,4e-05,7.03822]
[1778766031796,35.17,79812.93,0.0,0.04891,4e-05,7.03822]
[1778766031859,35.17,79794.02,0.0,0.04811,4e-05,6.94339]
[1778766036610,35.17,79789.58,0.0,0.04795,4e-05,6.92393]
[1778766036728,35.17,79789.58,0.0,0.04795,4e-05,6.92393]
[1778766036806,35.17,79791.23,0.0,0.04802,4e-05,6.93237]
[1778766039812,35.18,79779.48,0.0,0.04756,4e-05,6.87805]
[1778766044846,35.18,79775.49,0.0,0.04742,4e-05,6.86139]
[1778766049880,35.19,79775.42,0.0,0.04744,4e-05,6.86425]
[1778766050954,35.19,79753.89,0.0,0.04658,4e-05,6.76246]
[1778766051143,35.19,79753.89,0.0,0.04658,4e-05,6.76246]
[1778766051298,35.19,79753.89,0.0,0.04658,4e-05,6.76246]
[1778766051901,35.19,79753.89,0.0,0.04659,4e-05,6.76309]
[1778766053072,35.19,79748.2,0.0,0.04637,4e-05,6.7376]
[1778766053110,35.19,79748.2,0.0,0.04637,4e-05,6.7376]
[1778766053914,35.19,79746.6,0.0,0.04631,4e-05,6.73012]
[1778766058002,35.19,79766.83,0.0,0.04712,4e-05,6.82629]
[1778766060966,35.2,79778.88,0.0,0.04763,4e-05,6.8868]
[1778766066001,35.2,79763.73,0.0,0.04705,4e-05,6.81819]
[1778766067008,35.2,79753.22,0.0,0.04663,4e-05,6.76831]
[1778766071004,35.21,79745.9,0.0,0.04635,4e-05,6.73528]
[1778766071047,35.21,79745.9,0.0,0.04635,4e-05,6.73528]
[1778766071050,35.21,79758.04,0.0,0.04685,4e-05,6.79441]
[1778766076075,35.22,79766.49,0.0,0.04722,4e-05,6.83814]
[1778766081111,35.22,79761.32,0.0,0.04704,4e-05,6.81695]
[1778766085143,35.23,79772.36,0.0,0.04751,4e-05,6.87239]
[1778766090520,35.23,79767.4,0.0,0.04733,4e-05,6.85129]
[1778766091631,35.23,79767.9,0.0,0.04736,4e-05,6.85433]
[1778766091726,35.23,79767.9,0.0,0.04736,4e-05,6.85433]
[1778766091778,35.24,79776.78,0.0,0.04771,4e-05,6.89472]
[1778766093575,35.24,79776.78,0.0,0.04771,4e-05,6.89529]
[1778766093621,35.24,79776.78,0.0,0.04771,4e-05,6.89529]
[1778766093670,35.24,79793.63,0.0,0.0484,4e-05,6.97627]
[1778766096216,35.24,79804.63,0.0,0.04887,4e-05,7.03077]
[1778766099515,35.24,79794.29,0.0,0.04845,4e-05,6.98185]
[1778766102259,35.24,79783.39,0.0,0.04802,4e-05,6.93072]
[1778766107907,35.25,79783.46,0.0,0.04804,4e-05,6.93361]
[1778766107911,35.25,79770.89,0.0,0.04753,4e-05,6.8734]
[1778766113335,35.25,79769.98,0.0,0.04752,4e-05,6.87256]
[1778766118369,35.26,79769.02,0.0,0.04751,4e-05,6.87089]
[1778766119288,35.26,79769.02,0.0,0.04751,4e-05,6.87089]
[1778766119365,35.26,79769.02,0.0,0.04751,4e-05,6.87089]
[1778766119389,35.26,79768.11,0.0,0.04748,4e-05,6.86713]
[1778766124420,35.26,79765.96,0.0,0.04741,4e-05,6.85924]
[1778766124436,35.27,79746.17,0.0,0.04662,4e-05,6.76588]
[1778766130071,35.27,79740.76,0.0,0.04642,4e-05,6.74182]
[1778766135489,35.27,79744.4,0.0,0.04657,4e-05,6.75927]
[1778766140087,35.27,79727.63,0.0,0.0459,4e-05,6.6806]
[1778766144558,35.27,79742.01,0.0,0.04648,4e-05,6.7488]
[1778766149591,35.27,79750.61,0.0,0.04682,4e-05,6.78952]
[1778766154630,35.27,79752.47,0.0,0.04688,4e-05,6.79507]
[1778766159664,35.27,79747.38,0.0,0.04667,4e-05,6.77102]
[1778766164700,35.27,79753.26,0.0,0.04691,4e-05,6.7991]
[1778766169738,35.27,79755.95,0.0,0.04702,4e-05,6.81188]
[1778766174772,35.27,79755.64,0.0,0.04701,4e-05,6.81042]
[1778766177315,35.27,79758.45,0.0,0.04712,4e-05,6.82379]
[1778766177421,35.27,79758.45,0.0,0.04712,4e-05,6.82379]
[1778766178074,35.27,79773.28,0.0,0.04772,4e-05,6.89449]
[1778766178699,35.27,79773.28,0.0,0.04772,4e-05,6.89449]
[1778766178749,35.27,79773.28,0.0,0.04772,4e-05,6.89449]
[1778766178793,35.27,79773.28,0.0,0.04772,4e-05,6.89449]
[1778766178857,35.27,79784.57,0.0,0.04819,4e-05,6.95]
[1778766179274,35.27,79784.57,0.0,0.04819,4e-05,6.95]
[1778766179301,35.27,79784.57,0.0,0.04819,4e-05,6.95]
[1778766179808,35.27,79784.57,0.0,0.04819,4e-05,6.95]
[1778766181823,35.28,79795.49,0.0,0.04865,4e-05,7.00367]
[1778766183837,35.28,79806.26,0.0,0.0491,4e-05,7.05668]
[1778766188871,35.28,79803.36,0.0,0.049,4e-05,7.04446]
[1778766193906,35.28,79799.57,0.0,0.04886,4e-05,7.02809]
[1778766198942,35.29,79797.16,0.0,0.04877,4e-05,7.01835]
[1778766201963,35.29,79808.96,0.0,0.04928,4e-05,7.07711]
[1778766207001,35.29,79815.95,0.0,0.04958,4e-05,7.11217]
[1778766212040,35.29,79824.24,0.0,0.04992,4e-05,7.15074]
[1778766214570,35.3,79825.92,0.0,0.04999,4e-05,7.15915]
[1778766215447,35.3,79827.29,0.0,0.05005,4e-05,7.16603]
[1778766217541,35.3,79836.09,0.0,0.05042,4e-05,7.20966]
[1778766219214,35.3,79837.55,0.0,0.05048,4e-05,7.21692]
[1778766221103,35.3,79825.45,0.0,0.04998,4e-05,7.15771]
[1778766223117,35.3,79814.78,0.0,0.04953,4e-05,7.10596]
[1778766228153,35.3,79813.98,0.0,0.04951,4e-05,7.10313]
[1778766233187,35.3,79814.89,0.0,0.04955,4e-05,7.10869]
[1778766238222,35.3,79810.61,0.0,0.04939,4e-05,7.08916]
[1778766243258,35.31,79807.72,0.0,0.04928,4e-05,7.07644]
[1778766248526,35.31,79803.71,0.0,0.04913,4e-05,7.05856]
[1778766251315,35.31,79791.82,0.0,0.04864,4e-05,7.00173]
[1778766252382,35.31,79804.36,0.0,0.04916,4e-05,7.06281]
[1778766254342,35.31,79816.93,0.0,0.04969,4e-05,7.12467]
[1778766259376,35.31,79816.41,0.0,0.04968,4e-05,7.12317]
[1778766264435,35.32,79818.24,0.0,0.04977,4e-05,7.13312]
[1778766270452,35.32,79820.58,0.0,0.04987,4e-05,7.14582]
[1778766275488,35.32,79818.35,0.0,0.04977,4e-05,7.13241]
[1778766280522,35.32,79818.62,0.0,0.04979,4e-05,7.1346]
[1778766284840,35.32,79824.12,0.0,0.05002,4e-05,7.16187]
[1778766284874,35.32,79835.5,0.0,0.0505,4e-05,7.21776]
[1778766286313,35.32,79835.5,0.0,0.0505,4e-05,7.21776]
[1778766286415,35.32,79835.5,0.0,0.0505,4e-05,7.21776]
[1778766286490,35.32,79835.5,0.0,0.0505,4e-05,7.21776]
[1778766286567,35.32,79836.87,0.0,0.05056,4e-05,7.22451]
[1778766288537,35.32,79840.14,0.0,0.0507,4e-05,7.24057]
[1778766288618,35.32,79840.14,0.0,0.0507,4e-05,7.24057]
[1778766288642,35.32,79840.14,0.0,0.0507,4e-05,7.24057]
[1778766288708,35.32,79840.14,0.0,0.0507,4e-05,7.24057]
[1778766288720,35.32,79835.48,0.0,0.0505,4e-05,7.21763]
[1778766293847,35.32,79834.55,0.0,0.05046,4e-05,7.213]
[1778766299657,35.32,79840.28,0.0,0.0507,4e-05,7.241]
[1778766303348,35.32,79839.52,0.0,0.05067,4e-05,7.23711]
[1778766303665,35.32,79839.52,0.0,0.05067,4e-05,7.23711]
[1778766304089,35.32,79839.52,0.0,0.05067,4e-05,7.23711]
[1778766304137,35.32,79856.2,0.0,0.05138,4e-05,7.3195]
[1778766304575,35.32,79856.2,0.0,0.05138,4e-05,7.3195]
[1778766305195,35.32,79856.2,0.0,0.05138,4e-05,7.3195]
[1778766305244,35.32,79856.2,0.0,0.05138,4e-05,7.3195]
[1778766305326,35.32,79871.37,0.0,0.05203,4e-05,7.39481]
[1778766307892,35.32,79878.73,0.0,0.05235,4e-05,7.43096]
[1778766307958,35.32,79878.73,0.0,0.05235,4e-05,7.43096]
[1778766307986,35.32,79894.75,0.0,0.05305,4e-05,7.51105]
[1778766309856,35.32,79894.75,0.0,0.05304,4e-05,7.51072]
[1778766309896,35.32,79894.75,0.0,0.05304,4e-05,7.51072]
[1778766309904,35.32,79908.76,0.0,0.05366,4e-05,7.58108]
[1778766313825,35.31,79909.38,0.0,0.05366,4e-05,7.58071]
[1778766313856,35.31,79909.38,0.0,0.05366,4e-05,7.58071]
[1778766313863,35.31,79914.74,0.0,0.05388,4e-05,7.60671]
[1778766316711,35.3,79914.08,0.0,0.05383,4e-05,7.60093]
[1778766316762,35.3,79914.08,0.0,0.05383,4e-05,7.60093]
[1778766316855,35.3,79928.65,0.0,0.05447,4e-05,7.67388]
[1778766317871,35.3,79928.65,0.0,0.05447,4e-05,7.67388]
[1778766317877,35.3,79928.65,0.0,0.05447,4e-05,7.67388]
[1778766317999,35.3,79928.65,0.0,0.05447,4e-05,7.67388]
[1778766318037,35.3,79934.64,0.0,0.05473,5e-05,7.7032]
[1778766319801,35.3,79948.92,0.0,0.05535,5e-05,7.77371]
[1778766323237,35.29,79950.75,0.0,0.05541,5e-05,7.78018]
[1778766323251,35.29,79950.75,0.0,0.05541,5e-05,7.78018]
[1778766323272,35.29,79938.45,0.0,0.05484,5e-05,7.71552]
[1778766323457,35.29,79938.45,0.0,0.05484,5e-05,7.71552]
[1778766323471,35.29,79938.45,0.0,0.05484,5e-05,7.71552]
[1778766324073,35.29,79922.36,0.0,0.0541,4e-05,7.63191]
[1778766325844,35.28,79910.05,0.0,0.05353,4e-05,7.56699]
[1778766327177,35.28,79910.05,0.0,0.05353,4e-05,7.56699]
[1778766327197,35.28,79910.05,0.0,0.05353,4e-05,7.56699]
[1778766327240,35.28,79910.05,0.0,0.05353,4e-05,7.56699]
[1778766327258,35.28,79910.05,0.0,0.05353,4e-05,7.56699]
[1778766327341,35.28,79906.8,0.0,0.05338,4e-05,7.54941]
[1778766328667,35.28,79906.8,0.0,0.05338,4e-05,7.54904]
[1778766328708,35.28,79906.8,0.0,0.05338,4e-05,7.54904]
[1778766328865,35.28,79896.18,0.0,0.0529,4e-05,7.49511]
[1778766334143,35.28,79880.0,0.0,0.05216,4e-05,7.40887]
[1778766336696,35.27,79877.1,0.0,0.05202,4e-05,7.3932]
[1778766336773,35.27,79877.1,0.0,0.05202,4e-05,7.3932]
[1778766336851,35.27,79877.1,0.0,0.05202,4e-05,7.3932]
[1778766336925,35.27,79877.1,0.0,0.05202,4e-05,7.3932]
[1778766336994,35.27,79878.05,0.0,0.05206,4e-05,7.39709]
[1778766339186,35.27,79878.05,0.0,0.05205,4e-05,7.3968]
[1778766339329,35.27,79878.05,0.0,0.05205,4e-05,7.3968]
[1778766339345,35.27,79860.1,0.0,0.05128,4e-05,7.30711]
[1778766339417,35.27,79860.1,0.0,0.05128,4e-05,7.30711]
[1778766339501,35.27,79860.1,0.0,0.05128,4e-05,7.30711]
[1778766339943,35.27,79860.1,0.0,0.05128,4e-05,7.30696]
[1778766341115,35.27,79860.1,0.0,0.05128,4e-05,7.30696]
[1778766341284,35.27,79845.5,0.0,0.05065,4e-05,7.23466]
[1778766344291,35.27,79841.63,0.0,0.05049,4e-05,7.21554]
[1778766344314,35.27,79841.63,0.0,0.05049,4e-05,7.21554]
[1778766344311,35.27,79840.87,0.0,0.05045,4e-05,7.2118]
[1778766349008,35.27,79858.17,0.0,0.05119,4e-05,7.29707]
[1778766350687,35.27,79862.07,0.0,0.05136,4e-05,7.31626]
[1778766350728,35.27,79862.07,0.0,0.05136,4e-05,7.31626]
[1778766351023,35.27,79862.75,0.0,0.05138,4e-05,7.31948]
[1778766352391,35.27,79870.78,0.0,0.05173,4e-05,7.35921]
[1778766352420,35.27,79870.78,0.0,0.05173,4e-05,7.35921]
[1778766353036,35.27,79874.95,0.0,0.0519,4e-05,7.37918]
[1778766355765,35.26,79874.57,0.0,0.05187,4e-05,7.37563]
[1778766356583,35.26,79874.49,0.0,0.05186,4e-05,7.3744]
[1778766357447,35.26,79875.01,0.0,0.05187,4e-05,7.37616]
[1778766362102,35.26,79896.27,0.0,0.05278,4e-05,7.48051]
[1778766364365,35.26,79916.65,0.0,0.05368,4e-05,7.58265]
[1778766368145,35.25,79929.07,0.0,0.0542,4e-05,7.64237]
[1778766373178,35.24,79925.32,0.0,0.05398,4e-05,7.61725]
[1778766377494,35.23,79923.46,0.0,0.05385,4e-05,7.60319]
[1778766383249,35.22,79926.05,0.0,0.05391,4e-05,7.60977]
[1778766386128,35.22,79918.12,0.0,0.05354,4e-05,7.5673]
[1778766386236,35.22,79918.12,0.0,0.05354,4e-05,7.5673]
[1778766386345,35.22,79918.12,0.0,0.05354,4e-05,7.5673]
[1778766386360,35.21,79902.57,0.0,0.05284,4e-05,7.48757]
[1778766386509,35.21,79902.57,0.0,0.05284,4e-05,7.48757]
[1778766387306,35.21,79902.57,0.0,0.05283,4e-05,7.48655]
[1778766388016,35.21,79902.57,0.0,0.05283,4e-05,7.48655]
[1778766388052,35.21,79902.57,0.0,0.05283,4e-05,7.48655]
[1778766388303,35.21,79884.51,0.0,0.05204,4e-05,7.39545]
[1778766391322,35.21,79872.02,0.0,0.05147,4e-05,7.32915]
[1778766391606,35.21,79872.02,0.0,0.05147,4e-05,7.32915]
[1778766391636,35.21,79872.02,0.0,0.05147,4e-05,7.32915]
[1778766392328,35.21,79869.91,0.0,0.05138,4e-05,7.31855]
[1778766397373,35.21,79864.08,0.0,0.05112,4e-05,7.28929]
[1778766402398,35.21,79862.08,0.0,0.05104,4e-05,7.2792]
[1778766406426,35.21,79873.53,0.0,0.05153,4e-05,7.33587]
[1778766411461,35.21,79874.65,0.0,0.05157,4e-05,7.34085]
[1778766413475,35.21,79863.72,0.0,0.0511,4e-05,7.28632]
[1778766416496,35.21,79873.59,0.0,0.05152,4e-05,7.33523]
[1778766421531,35.21,79872.64,0.0,0.05148,4e-05,7.33014]
[1778766426570,35.21,79870.32,0.0,0.05137,4e-05,7.31826]
[1778766430314,35.21,79877.3,0.0,0.05167,4e-05,7.35282]
[1778766430364,35.21,79881.23,0.0,0.05184,4e-05,7.37234]
[1778766434861,35.2,79892.38,0.0,0.0523,4e-05,7.42453]
[1778766440674,35.19,79895.59,0.0,0.0524,4e-05,7.4366]
[1778766445711,35.18,79894.8,0.0,0.05232,4e-05,7.42763]
[1778766450742,35.18,79888.39,0.0,0.05201,4e-05,7.39141]
[1778766455777,35.17,79888.58,0.0,0.05197,4e-05,7.38667]
[1778766458354,35.17,79888.08,0.0,0.05195,4e-05,7.38395]
[1778766460858,35.17,79884.27,0.0,0.05176,4e-05,7.36256]
[1778766467861,35.16,79898.65,0.0,0.05233,4e-05,7.42804]
[1778766473128,35.15,79899.76,0.0,0.05234,4e-05,7.42913]
[1778766475918,35.14,79909.55,0.0,0.05275,4e-05,7.4757]
[1778766477933,35.14,79922.54,0.0,0.0533,4e-05,7.5394]
[1778766481807,35.13,79927.47,0.0,0.05349,4e-05,7.56118]
[1778766483192,35.13,79926.71,0.0,0.05345,4e-05,7.55625]
[1778766483315,35.13,79926.71,0.0,0.05345,4e-05,7.55625]
[1778766483440,35.13,79926.71,0.0,0.05345,4e-05,7.55625]
[1778766483490,35.13,79903.28,0.0,0.0524,4e-05,7.43668]
[1778766483723,35.13,79903.28,0.0,0.0524,4e-05,7.43668]
[1778766483973,35.13,79903.28,0.0,0.0524,4e-05,7.43581]
[1778766485039,35.13,79903.28,0.0,0.0524,4e-05,7.43581]
[1778766485051,35.13,79903.28,0.0,0.0524,4e-05,7.43581]
[1778766485087,35.13,79879.4,0.0,0.05136,4e-05,7.31598]
[1778766491134,35.13,79881.44,0.0,0.05144,4e-05,7.32567]
[1778766492578,35.13,79888.58,0.0,0.05175,4e-05,7.36102]
[1778766492636,35.13,79888.58,0.0,0.05175,4e-05,7.36102]
[1778766493272,35.13,79893.45,0.0,0.05196,4e-05,7.38525]
[1778766493939,35.13,79893.45,0.0,0.05196,4e-05,7.38525]
[1778766493992,35.13,79893.45,0.0,0.05196,4e-05,7.38525]
[1778766494094,35.13,79899.69,0.0,0.05223,4e-05,7.41637]
[1778766495100,35.13,79899.69,0.0,0.05223,4e-05,7.41637]
[1778766495147,35.13,79899.69,0.0,0.05223,4e-05,7.41637]
[1778766495153,35.12,79902.23,0.0,0.05233,4e-05,7.42832]
[1778766497862,35.12,79902.68,0.0,0.05234,4e-05,7.42888]
[1778766497924,35.12,79902.68,0.0,0.05234,4e-05,7.42888]
[1778766498071,35.12,79899.4,0.0,0.05218,4e-05,7.41156]
[1778766503029,35.11,79898.67,0.0,0.05212,4e-05,7.4046]
[1778766503992,35.11,79901.76,0.0,0.05225,4e-05,7.41933]
[1778766509150,35.1,79898.48,0.0,0.05206,4e-05,7.39794]
[1778766512177,35.1,79887.9,0.0,0.05157,4e-05,7.33977]
[1778766517211,35.1,79887.18,0.0,0.05153,4e-05,7.33552]
[1778766520549,35.1,79887.06,0.0,0.05151,4e-05,7.33369]
[1778766520599,35.1,79887.06,0.0,0.05151,4e-05,7.33308]
[1778766521239,35.1,79887.81,0.0,0.05154,4e-05,7.3362]
[1778766523443,35.09,79889.04,0.0,0.05158,4e-05,7.34162]
[1778766523476,35.09,79889.04,0.0,0.05158,4e-05,7.34162]
[1778766523482,35.09,79900.79,0.0,0.05209,4e-05,7.39977]
[1778766526311,35.09,79899.97,0.0,0.05204,4e-05,7.39401]
[1778766526449,35.09,79899.97,0.0,0.05204,4e-05,7.39401]
[1778766526559,35.09,79899.97,0.0,0.05204,4e-05,7.39401]
[1778766526529,35.09,79908.41,0.0,0.0524,4e-05,7.43568]
[1778766526691,35.09,79908.41,0.0,0.0524,4e-05,7.43568]
[1778766527282,35.09,79908.41,0.0,0.05239,4e-05,7.43483]
[1778766528289,35.09,79919.04,0.0,0.05285,4e-05,7.48765]
[1778766529397,35.09,79919.04,0.0,0.05285,4e-05,7.48765]
[1778766529431,35.09,79919.04,0.0,0.05285,4e-05,7.48765]
[1778766529465,35.08,79922.13,0.0,0.05298,4e-05,7.50234]
[1778766534027,35.08,79917.78,0.0,0.05275,4e-05,7.47638]
[1778766539367,35.07,79916.06,0.0,0.05263,4e-05,7.46205]
[1778766542842,35.06,79918.31,0.0,0.0527,4e-05,7.47064]
[1778766545411,35.06,79928.9,0.0,0.05315,4e-05,7.52152]
[1778766546284,35.06,79928.9,0.0,0.05315,4e-05,7.52152]
[1778766547225,35.06,79926.78,0.0,0.05304,4e-05,7.50976]
[1778766548769,35.05,79929.68,0.0,0.05315,4e-05,7.52259]
[1778766556492,35.04,79920.82,0.0,0.0527,4e-05,7.47038]
[1778766561528,35.03,79915.06,0.0,0.05241,4e-05,7.43703]
[1778766566562,35.03,79914.2,0.0,0.05233,4e-05,7.42872]
[1778766571397,35.02,79919.7,0.0,0.05255,4e-05,7.45334]
[1778766572967,35.02,79932.2,0.0,0.05306,4e-05,7.51151]
[1778766573257,35.02,79932.2,0.0,0.05306,4e-05,7.51151]
[1778766573621,35.01,79936.62,0.0,0.05325,4e-05,7.53306]
[1778766574639,35.01,79955.68,0.0,0.0541,5e-05,7.62954]
[1778766575627,35.01,79981.6,0.0,0.05527,5e-05,7.76217]
[1778766578646,35.0,79971.82,0.0,0.05478,5e-05,7.70762]
[1778766583683,34.99,79986.52,0.0,0.05541,5e-05,7.77834]
[1778766586707,34.99,79967.35,0.0,0.05449,5e-05,7.67499]
[1778766587013,34.99,79967.35,0.0,0.05449,5e-05,7.67499]
[1778766587044,34.99,79967.35,0.0,0.05449,5e-05,7.67499]
[1778766587711,34.99,79962.46,0.0,0.05426,5e-05,7.64856]
[1778766590749,34.98,79973.24,0.0,0.05473,5e-05,7.70171]
[1778766594988,34.93,79973.3,0.0,0.05447,5e-05,7.67286]
[1778766595056,34.93,79973.3,0.0,0.05447,5e-05,7.67286]
[1778766595154,34.93,79974.85,0.0,0.05453,5e-05,7.67999]
[1778766597209,34.93,79974.85,0.0,0.05453,5e-05,7.67999]
[1778766597325,34.93,79974.85,0.0,0.05453,5e-05,7.67999]
[1778766597383,34.93,79981.67,0.0,0.05483,5e-05,7.71359]
[1778766601268,34.92,79982.86,0.0,0.05486,5e-05,7.7176]
[1778766601459,34.92,79982.86,0.0,0.05486,5e-05,7.7176]
[1778766601470,34.92,79982.86,0.0,0.05486,5e-05,7.7176]
[1778766601561,34.92,79982.86,0.0,0.05486,5e-05,7.7176]
[1778766601572,34.92,79993.47,0.0,0.05533,5e-05,7.77008]
[1778766602828,34.91,80004.81,0.0,0.05583,5e-05,7.8265]
[1778766604204,34.91,80004.81,0.0,0.05583,5e-05,7.8265]
[1778766604237,34.91,80004.81,0.0,0.05583,5e-05,7.8265]
[1778766604298,34.91,80010.61,0.0,0.05609,5e-05,7.8558]
[1778766609510,34.91,80014.1,0.0,0.05622,5e-05,7.87112]
[1778766609530,34.91,80014.1,0.0,0.05622,5e-05,7.87112]
[1778766614168,34.9,80026.87,0.0,0.05678,5e-05,7.93369]
[1778766616132,34.9,80026.87,0.0,0.05678,5e-05,7.93345]
[1778766616190,34.9,80026.87,0.0,0.05678,5e-05,7.93345]
[1778766616204,34.9,80032.05,0.0,0.05702,5e-05,7.96046]
[1778766621969,34.89,80024.42,0.0,0.05664,5e-05,7.91816]
[1778766627001,34.89,80012.67,0.0,0.05607,5e-05,7.85447]
[1778766630620,34.89,80011.12,0.0,0.05599,5e-05,7.84487]
[1778766630782,34.89,80003.1,0.0,0.05561,5e-05,7.80221]
[1778766631034,34.89,80003.1,0.0,0.05559,5e-05,7.79869]
[1778766632041,34.89,79988.6,0.0,0.05491,5e-05,7.72245]
[1778766637536,34.88,79984.31,0.0,0.0547,5e-05,7.69869]
[1778766637610,34.88,79984.31,0.0,0.0547,5e-05,7.69869]
[1778766637620,34.88,79984.31,0.0,0.0547,5e-05,7.69869]
[1778766637674,34.88,79984.31,0.0,0.0547,5e-05,7.69869]
[1778766637742,34.88,79975.99,0.0,0.05432,5e-05,7.65566]
[1778766640104,34.88,79961.9,0.0,0.05365,5e-05,7.57978]
[1778766641820,34.88,79957.55,0.0,0.05345,4e-05,7.55646]
[1778766641884,34.88,79957.55,0.0,0.05345,4e-05,7.55646]
[1778766642116,34.87,79957.99,0.0,0.05346,4e-05,7.55773]
[1778766647152,34.87,79952.58,0.0,0.05318,4e-05,7.52611]
[1778766652450,34.86,79946.34,0.0,0.05285,4e-05,7.48776]
[1778766658234,34.85,79942.48,0.0,0.05264,4e-05,7.46403]
[1778766663535,34.84,79939.31,0.0,0.05246,4e-05,7.44311]
[1778766669311,34.83,79948.82,0.0,0.05284,4e-05,7.4874]
[1778766674346,34.82,79947.49,0.0,0.05274,4e-05,7.47628]
[1778766677372,34.82,79932.43,0.0,0.05206,4e-05,7.39731]
[1778766682409,34.81,79943.81,0.0,0.05253,4e-05,7.45144]
[1778766687439,34.81,79940.87,0.0,0.05236,4e-05,7.43257]
[1778766690461,34.8,79951.22,0.0,0.0528,4e-05,7.48292]
[1778766693771,34.8,79971.87,0.0,0.05368,5e-05,7.58263]
[1778766694477,34.8,79971.87,0.0,0.05368,5e-05,7.58263]
[1778766694657,34.8,79971.87,0.0,0.05368,5e-05,7.58263]
[1778766694715,34.8,79976.24,0.0,0.05387,5e-05,7.60418]
[1778766697385,34.79,79979.59,0.0,0.054,5e-05,7.61943]
[1778766697401,34.79,79979.59,0.0,0.054,5e-05,7.61943]
[1778766697418,34.79,79979.59,0.0,0.054,5e-05,7.61943]
[1778766697436,34.79,79979.59,0.0,0.054,5e-05,7.61943]
[1778766697591,34.79,79980.8,0.0,0.05405,5e-05,7.62461]
[1778766702553,34.78,79966.67,0.0,0.05336,4e-05,7.54662]
[1778766707586,34.77,79964.3,0.0,0.05322,4e-05,7.52978]
[1778766711615,34.77,79975.37,0.0,0.05368,5e-05,7.58268]
[1778766716648,34.76,79966.24,0.0,0.05322,4e-05,7.53057]
[1778766721255,34.75,79966.17,0.0,0.05318,4e-05,7.52636]
[1778766721919,34.75,79965.87,0.0,0.05317,4e-05,7.52482]
[1778766722915,34.75,79929.43,0.0,0.05155,4e-05,7.33846]
[1778766723121,34.75,79929.43,0.0,0.05155,4e-05,7.33846]
[1778766723312,34.75,79929.43,0.0,0.05155,4e-05,7.33846]
[1778766723711,34.75,79900.85,0.0,0.05029,4e-05,7.19294]
[1778766724720,34.75,79911.1,0.0,0.05073,4e-05,7.24363]
[1778766725391,34.75,79911.1,0.0,0.05073,4e-05,7.24363]
[1778766725733,34.75,79921.43,0.0,0.05117,4e-05,7.29548]
[1778766726257,34.75,79921.43,0.0,0.05117,4e-05,7.29548]
[1778766726312,34.75,79921.43,0.0,0.05117,4e-05,7.29548]
[1778766726434,34.75,79921.43,0.0,0.05117,4e-05,7.29548]
[1778766726461,34.75,79921.43,0.0,0.05117,4e-05,7.29548]
[1778766726733,34.74,79926.53,0.0,0.05138,4e-05,7.31992]
[1778766731767,34.74,79932.6,0.0,0.05162,4e-05,7.34726]
[1778766735796,34.73,79946.47,0.0,0.05221,4e-05,7.41474]
[1778766740831,34.73,79938.37,0.0,0.05182,4e-05,7.37024]
[1778766745866,34.72,79945.8,0.0,0.05212,4e-05,7.4046]
[1778766747163,34.72,79944.07,0.0,0.05204,4e-05,7.39516]
[1778766749899,34.72,79961.68,0.0,0.0528,4e-05,7.48267]
[1778766751906,34.71,79975.57,0.0,0.05338,5e-05,7.54869]
[1778766754033,34.71,79977.32,0.0,0.05345,5e-05,7.55584]
[1778766758958,34.7,79953.3,0.0,0.05233,4e-05,7.42883]
[1778766761979,34.7,79942.94,0.0,0.05186,4e-05,7.37409]
[1778766767327,34.69,79946.3,0.0,0.05198,4e-05,7.38776]
[1778766773060,34.69,79942.76,0.0,0.05179,4e-05,7.36595]
[1778766778096,34.68,79944.58,0.0,0.05184,4e-05,7.37201]
[1778766783132,34.68,79940.46,0.0,0.05163,4e-05,7.348]
[1778766784140,34.67,79928.4,0.0,0.0511,4e-05,7.2865]
[1778766785674,34.67,79928.4,0.0,0.0511,4e-05,7.2865]
[1778766785785,34.67,79928.4,0.0,0.0511,4e-05,7.2865]
[1778766785887,34.67,79914.98,0.0,0.05051,4e-05,7.21861]
[1778766787647,34.67,79914.98,0.0,0.05051,4e-05,7.21816]
[1778766787686,34.67,79914.98,0.0,0.05051,4e-05,7.21816]
[1778766787750,34.67,79902.96,0.0,0.04999,4e-05,7.15775]
[1778766789174,34.67,79889.51,0.0,0.04941,4e-05,7.0904]
[1778766793202,34.67,79904.45,0.0,0.05004,4e-05,7.16408]
[1778766795216,34.67,79914.94,0.0,0.05049,4e-05,7.21592]
[1778766800251,34.67,79917.26,0.0,0.05057,4e-05,7.22576]
[1778766802582,34.66,79928.36,0.0,0.05104,4e-05,7.28015]
[1778766804850,34.66,79918.04,0.0,0.05058,4e-05,7.22732]
[1778766807305,34.66,79907.61,0.0,0.05013,4e-05,7.17445]
[1778766808007,34.66,79907.61,0.0,0.05013,4e-05,7.17445]
[1778766808314,34.66,79902.69,0.0,0.04992,4e-05,7.14965]
[1778766813348,34.66,79902.16,0.0,0.04986,4e-05,7.14236]
[1778766814684,34.66,79892.1,0.0,0.04943,4e-05,7.09191]
[1778766820396,34.66,79885.48,0.0,0.04914,4e-05,7.05834]
[1778766824529,34.65,79896.56,0.0,0.0496,4e-05,7.11258]
[1778766830469,34.65,79900.23,0.0,0.04975,4e-05,7.12932]
[1778766835504,34.65,79903.24,0.0,0.04986,4e-05,7.14276]
[1778766840574,34.65,79903.69,0.0,0.04987,4e-05,7.14368]
[1778766840602,34.65,79916.45,0.0,0.05042,4e-05,7.20706]
[1778766843877,34.64,79929.39,0.0,0.05096,4e-05,7.27023]
[1778766846744,34.64,79929.71,0.0,0.05097,4e-05,7.27128]
[1778766852177,34.64,79921.05,0.0,0.05056,4e-05,7.22413]
[1778766857658,34.63,79928.37,0.0,0.05086,4e-05,7.25839]
[1778766862694,34.63,79930.72,0.0,0.05094,4e-05,7.26799]
[1778766867728,34.62,79932.63,0.0,0.051,4e-05,7.2754]
[1778766872763,34.62,79927.84,0.0,0.05075,4e-05,7.24577]
[1778766877798,34.62,79917.78,0.0,0.0503,4e-05,7.19342]
[1778766880608,34.62,79915.15,0.0,0.05018,4e-05,7.17968]
[1778766881826,34.61,79931.11,0.0,0.05087,4e-05,7.25899]
[1778766883995,34.61,79938.12,0.0,0.05117,4e-05,7.29385]
[1778766893910,34.6,79938.79,0.0,0.05115,4e-05,7.29177]
[1778766898945,34.6,79942.91,0.0,0.05131,4e-05,7.31012]
[1778766903981,34.6,79935.45,0.0,0.05096,4e-05,7.26988]
[1778766909017,34.59,79925.42,0.0,0.05051,4e-05,7.21736]
[1778766914051,34.59,79913.02,0.0,0.04996,4e-05,7.15366]
[1778766918079,34.59,79925.07,0.0,0.05046,4e-05,7.21253]
[1778766923115,34.58,79934.47,0.0,0.05085,4e-05,7.25741]
[1778766928149,34.58,79943.31,0.0,0.05121,4e-05,7.29939]
[1778766933517,34.57,79936.92,0.0,0.05089,4e-05,7.26094]
[1778766938219,34.57,79923.75,0.0,0.0503,4e-05,7.19239]
[1778766943587,34.57,79923.94,0.0,0.05029,4e-05,7.19142]
[1778766949296,34.56,79917.73,0.0,0.05,4e-05,7.15825]
[1778766953658,34.56,79929.47,0.0,0.0505,4e-05,7.21575]
[1778766959366,34.55,79934.73,0.0,0.0507,4e-05,7.23962]
[1778766960890,34.55,79934.73,0.0,0.0507,4e-05,7.23962]
[1778766960951,34.55,79934.73,0.0,0.0507,4e-05,7.23962]
[1778766961032,34.55,79934.81,0.0,0.0507,4e-05,7.23959]
[1778766961214,34.55,79934.81,0.0,0.0507,4e-05,7.23959]
[1778766961342,34.55,79934.81,0.0,0.0507,4e-05,7.23959]
[1778766961388,34.55,79934.81,0.0,0.0507,4e-05,7.23916]
[1778766962884,34.55,79934.81,0.0,0.0507,4e-05,7.23916]
[1778766962923,34.55,79934.81,0.0,0.0507,4e-05,7.23916]
[1778766962929,34.55,79952.3,0.0,0.05146,4e-05,7.32712]
[1778766968841,34.55,79945.48,0.0,0.05114,4e-05,7.28982]
[1778766974503,34.54,79954.89,0.0,0.05151,4e-05,7.33354]
[1778766978687,34.54,79953.83,0.0,0.05145,4e-05,7.32643]
[1778766978742,34.54,79966.71,0.0,0.05202,4e-05,7.3914]
[1778766983869,34.53,79965.53,0.0,0.05193,4e-05,7.38144]
[1778766989608,34.52,79967.89,0.0,0.05201,4e-05,7.39022]
[1778766994644,34.52,79971.23,0.0,0.0521,4e-05,7.40051]
[1778766998673,34.51,79981.04,0.0,0.05251,4e-05,7.44794]
[1778767004012,34.51,79976.93,0.0,0.05229,4e-05,7.42241]
[1778767009748,34.5,79975.51,0.0,0.0522,4e-05,7.41178]
[1778767013913,34.5,79974.62,0.0,0.05214,4e-05,7.40527]
[1778767014920,34.49,79974.84,0.0,0.05214,4e-05,7.40512]
[1778767015057,34.49,79974.84,0.0,0.05214,4e-05,7.40512]
[1778767015221,34.49,79965.18,0.0,0.05171,4e-05,7.35518]
[1778767016807,34.49,79948.4,0.0,0.05096,4e-05,7.26947]
[1778767020764,34.49,79945.73,0.0,0.05084,4e-05,7.25476]
[1778767020794,34.49,79945.73,0.0,0.05084,4e-05,7.25476]
[1778767020802,34.49,79945.73,0.0,0.05084,4e-05,7.25476]
[1778767020837,34.49,79945.73,0.0,0.05084,4e-05,7.25476]
[1778767020891,34.49,79945.42,0.0,0.05081,4e-05,7.25236]
[1778767026871,34.48,79949.46,0.0,0.05097,4e-05,7.27018]
[1778767031905,34.48,79948.37,0.0,0.0509,4e-05,7.26241]
[1778767036941,34.48,79941.61,0.0,0.05059,4e-05,7.22616]
[1778767041876,34.47,79933.57,0.0,0.05023,4e-05,7.18458]
[1778767042046,34.47,79933.57,0.0,0.05023,4e-05,7.18458]
[1778767042092,34.47,79924.23,0.0,0.04982,4e-05,7.13744]
[1778767042298,34.47,79924.23,0.0,0.04982,4e-05,7.13744]
[1778767042449,34.47,79924.23,0.0,0.04982,4e-05,7.13744]
[1778767042987,34.47,79923.96,0.0,0.04981,4e-05,7.13576]
[1778767043823,34.47,79923.96,0.0,0.04981,4e-05,7.13576]
[1778767043891,34.47,79923.96,0.0,0.04981,4e-05,7.13576]
[1778767043994,34.47,79906.25,0.0,0.04905,4e-05,7.04714]
[1778767049028,34.47,79892.5,0.0,0.04846,4e-05,6.97862]
[1778767051042,34.47,79883.2,0.0,0.04805,4e-05,6.92954]
[1778767056077,34.47,79889.78,0.0,0.04833,4e-05,6.96193]
[1778767061113,34.47,79878.76,0.0,0.04787,4e-05,6.90789]
[1778767062120,34.47,79868.06,0.0,0.04742,4e-05,6.85575]
[1778767062741,34.47,79868.06,0.0,0.04742,4e-05,6.85575]
[1778767062814,34.47,79868.06,0.0,0.04742,4e-05,6.85575]
[1778767063127,34.47,79862.09,0.0,0.04718,4e-05,6.82688]
[1778767068162,34.47,79863.99,0.0,0.04727,4e-05,6.83712]
[1778767069169,34.47,79848.46,0.0,0.04663,4e-05,6.7621]
[1778767070175,34.48,79837.65,0.0,0.0462,4e-05,6.71036]
[1778767075211,34.48,79849.07,0.0,0.04668,4e-05,6.76722]
[1778767080245,34.48,79851.24,0.0,0.04678,4e-05,6.77909]
[1778767085281,34.48,79858.18,0.0,0.04707,4e-05,6.81394]
[1778767090318,34.49,79862.27,0.0,0.04725,4e-05,6.8349]
[1778767095353,34.49,79871.1,0.0,0.04762,4e-05,6.87884]
[1778767100389,34.49,79876.31,0.0,0.04784,4e-05,6.90496]
[1778767106174,34.49,79874.9,0.0,0.04779,4e-05,6.89857]
[1778767111465,34.49,79874.99,0.0,0.04778,4e-05,6.89651]
[1778767114790,34.49,79861.37,0.0,0.04722,4e-05,6.83054]
[1778767119522,34.49,79871.56,0.0,0.04765,4e-05,6.88123]
[1778767124860,34.49,79874.28,0.0,0.04777,4e-05,6.89527]
[1778767130600,34.5,79884.81,0.0,0.04822,4e-05,6.94768]
[1778767134932,34.5,79874.62,0.0,0.04779,4e-05,6.89804]
[1778767140671,34.5,79871.77,0.0,0.04768,4e-05,6.88494]
[1778767143087,34.5,79859.93,0.0,0.0472,4e-05,6.82774]
[1778767145764,34.5,79856.05,0.0,0.04704,4e-05,6.80914]
[1778767145868,34.5,79856.05,0.0,0.04704,4e-05,6.80914]
[1778767145887,34.5,79843.53,0.0,0.04653,4e-05,6.74882]
[1778767147726,34.5,79820.81,0.0,0.04562,4e-05,6.64039]
[1778767148690,34.5,79820.81,0.0,0.04562,4e-05,6.64039]
[1778767148722,34.5,79820.81,0.0,0.04562,4e-05,6.64039]
[1778767148817,34.5,79791.88,0.0,0.04447,4e-05,6.50297]
[1778767151056,34.5,79779.31,0.0,0.04397,4e-05,6.44383]
[1778767155085,34.5,79790.27,0.0,0.04441,4e-05,6.49558]
[1778767160819,34.5,79788.97,0.0,0.04435,4e-05,6.48953]
[1778767165855,34.5,79788.86,0.0,0.04435,4e-05,6.48924]
[1778767170894,34.5,79780.2,0.0,0.04402,4e-05,6.44889]
[1778767173127,34.5,79764.33,0.0,0.04338,4e-05,6.37186]
[1778767175228,34.5,79753.71,0.0,0.04298,4e-05,6.32303]
[1778767180966,34.51,79746.65,0.0,0.04272,4e-05,6.29181]
[1778767181026,34.51,79736.45,0.0,0.04234,4e-05,6.24519]
[1778767182322,34.51,79736.45,0.0,0.04234,4e-05,6.24519]
[1778767182416,34.51,79736.45,0.0,0.04234,4e-05,6.24519]
[1778767182378,34.51,79722.38,0.0,0.04181,4e-05,6.18117]
[1778767183000,34.51,79722.38,0.0,0.04181,4e-05,6.18153]
[1778767183994,34.51,79698.24,0.0,0.04092,4e-05,6.07266]
[1778767185309,34.51,79669.39,0.0,0.03988,4e-05,5.94431]
[1778767188019,34.51,79686.89,0.0,0.04053,4e-05,6.0247]
[1778767190066,34.52,79701.98,0.0,0.0411,4e-05,6.09385]
[1778767192314,34.52,79702.64,0.0,0.04112,4e-05,6.09741]
[1778767192324,34.52,79702.64,0.0,0.04112,4e-05,6.09741]
[1778767192345,34.52,79702.64,0.0,0.04112,4e-05,6.09741]
[1778767192376,34.52,79704.06,0.0,0.04118,4e-05,6.1044]
[1778767193217,34.52,79704.06,0.0,0.04118,4e-05,6.1044]
[1778767195338,34.52,79706.58,0.0,0.04128,4e-05,6.11692]
[1778767195348,34.52,79706.58,0.0,0.04128,4e-05,6.11692]
[1778767195379,34.52,79704.28,0.0,0.0412,4e-05,6.10708]
[1778767196331,34.52,79704.28,0.0,0.0412,4e-05,6.10708]
[1778767200659,34.53,79698.59,0.0,0.04102,4e-05,6.08446]
[1778767202136,34.53,79666.92,0.0,0.03987,4e-05,5.94286]
[1778767207185,34.54,79660.56,0.0,0.03968,4e-05,5.91943]
[1778767208490,34.54,79642.73,0.0,0.03905,4e-05,5.84178]
[1778767214243,34.55,79640.8,0.0,0.03903,4e-05,5.83983]
[1778767215217,34.55,79640.8,0.0,0.03903,4e-05,5.83983]
[1778767215264,34.55,79640.8,0.0,0.03903,4e-05,5.83983]
[1778767215431,34.55,79640.8,0.0,0.03903,4e-05,5.83983]
[1778767215488,34.55,79640.8,0.0,0.03903,4e-05,5.83983]
[1778767215437,34.55,79640.46,0.0,0.03902,4e-05,5.83834]
[1778767215729,34.55,79640.46,0.0,0.03902,4e-05,5.83834]
[1778767216254,34.55,79640.46,0.0,0.03903,4e-05,5.8393]
[1778767217645,34.55,79638.09,0.0,0.03896,4e-05,5.83082]
[1778767217679,34.55,79638.09,0.0,0.03896,4e-05,5.83082]
[1778767218267,34.55,79638.08,0.0,0.03896,4e-05,5.83078]
[1778767223301,34.56,79639.04,0.0,0.03902,4e-05,5.83804]
[1778767226014,34.56,79629.33,0.0,0.03868,4e-05,5.79595]
[1778767226089,34.56,79629.33,0.0,0.03868,4e-05,5.79595]
[1778767226327,34.56,79629.33,0.0,0.03869,4e-05,5.79662]
[1778767227664,34.56,79620.28,0.0,0.03837,3e-05,5.75767]
[1778767227726,34.56,79620.28,0.0,0.03837,3e-05,5.75767]
[1778767228340,34.56,79619.64,0.0,0.03836,3e-05,5.75536]
[1778767229348,34.57,79629.98,0.0,0.03872,4e-05,5.80081]
[1778767231361,34.57,79646.18,0.0,0.03928,4e-05,5.8694]
[1778767234391,34.57,79657.14,0.0,0.03968,4e-05,5.91843]
[1778767234746,34.57,79657.14,0.0,0.03968,4e-05,5.91843]
[1778767234841,34.57,79657.14,0.0,0.03968,4e-05,5.91843]
[1778767235393,34.57,79663.57,0.0,0.03991,4e-05,5.94709]
[1778767237406,34.57,79680.18,0.0,0.04051,4e-05,6.02129]
[1778767238413,34.57,79690.42,0.0,0.04089,4e-05,6.06724]
[1778767240757,34.57,79682.56,0.0,0.0406,4e-05,6.03201]
[1778767240807,34.57,79682.56,0.0,0.0406,4e-05,6.03201]
[1778767241435,34.57,79687.32,0.0,0.04078,4e-05,6.05339]
[1778767243452,34.57,79703.3,0.0,0.04136,4e-05,6.12537]
[1778767245663,34.57,79712.61,0.0,0.04171,4e-05,6.16737]
[1778767245758,34.57,79712.61,0.0,0.04171,4e-05,6.16737]
[1778767246477,34.57,79724.13,0.0,0.04214,4e-05,6.2197]
[1778767249494,34.57,79736.68,0.0,0.04262,4e-05,6.27828]
[1778767251030,34.57,79735.08,0.0,0.04256,4e-05,6.27124]
[1778767251041,34.57,79735.08,0.0,0.04256,4e-05,6.27124]
[1778767251513,34.57,79732.13,0.0,0.04245,4e-05,6.25802]
[1778767252335,34.57,79732.13,0.0,0.04245,4e-05,6.25802]
[1778767252360,34.57,79732.13,0.0,0.04245,4e-05,6.25802]
[1778767252515,34.57,79732.73,0.0,0.04248,4e-05,6.26111]
[1778767253518,34.57,79743.27,0.0,0.04288,4e-05,6.30991]
[1778767254764,34.57,79747.53,0.0,0.04305,4e-05,6.32983]
[1778767254827,34.57,79747.53,0.0,0.04305,4e-05,6.32983]
[1778767255533,34.57,79751.24,0.0,0.04319,4e-05,6.3472]
[1778767260569,34.57,79755.61,0.0,0.04336,4e-05,6.3682]
[1778767265605,34.58,79757.83,0.0,0.04345,4e-05,6.37902]
[1778767270336,34.58,79758.98,0.0,0.0435,4e-05,6.38466]
[1778767270356,34.58,79758.98,0.0,0.0435,4e-05,6.38466]
[1778767270393,34.58,79759.2,0.0,0.04351,4e-05,6.38588]
[1778767275675,34.58,79763.32,0.0,0.04367,4e-05,6.40554]
[1778767280709,34.58,79759.7,0.0,0.04354,4e-05,6.38916]
[1778767285745,34.58,79764.67,0.0,0.04373,4e-05,6.41265]
[1778767289773,34.58,79775.22,0.0,0.04414,4e-05,6.46192]
[1778767293805,34.58,79767.0,0.0,0.0438,4e-05,6.42015]
[1778767297187,34.58,79777.23,0.0,0.0442,4e-05,6.46795]
[1778767302964,34.58,79786.76,0.0,0.04457,4e-05,6.51236]
[1778767308912,34.58,79797.35,0.0,0.04498,4e-05,6.56124]
[1778767313947,34.57,79800.42,0.0,0.04509,4e-05,6.57473]
[1778767318644,34.57,79801.59,0.0,0.04513,4e-05,6.57938]
[1778767318763,34.57,79801.59,0.0,0.04513,4e-05,6.57938]
[1778767318765,34.57,79801.59,0.0,0.04513,4e-05,6.57938]
[1778767318992,34.57,79801.8,0.0,0.04514,4e-05,6.58015]
[1778767319996,34.57,79817.25,0.0,0.04575,4e-05,6.65341]
[1778767321599,34.57,79817.25,0.0,0.04575,4e-05,6.65341]
[1778767321623,34.57,79828.08,0.0,0.04619,4e-05,6.70512]
[1778767325025,34.57,79814.18,0.0,0.04563,4e-05,6.6387]
[1778767327553,34.57,79809.9,0.0,0.04546,4e-05,6.61841]
[1778767327620,34.57,79809.9,0.0,0.04546,4e-05,6.61841]
[1778767327630,34.57,79817.98,0.0,0.04578,4e-05,6.65701]
[1778767330762,34.57,79820.43,0.0,0.04588,4e-05,6.66874]
[1778767330810,34.57,79820.43,0.0,0.04588,4e-05,6.66874]
[1778767331072,34.57,79818.81,0.0,0.04582,4e-05,6.66102]
[1778767336111,34.57,79810.78,0.0,0.0455,4e-05,6.62296]
[1778767341147,34.57,79818.36,0.0,0.04579,4e-05,6.65821]
[1778767346181,34.57,79812.07,0.0,0.04553,4e-05,6.62667]
[1778767351216,34.57,79807.79,0.0,0.04533,4e-05,6.60189]
[1778767356299,34.57,79805.22,0.0,0.04522,4e-05,6.58904]
[1778767362472,34.56,79799.69,0.0,0.04499,4e-05,6.56239]
[1778767367689,34.56,79790.71,0.0,0.04464,4e-05,6.51967]
[1778767373500,34.56,79795.8,0.0,0.04484,4e-05,6.54357]
[1778767376396,34.56,79812.65,0.0,0.0455,4e-05,6.6227]
[1778767381428,34.56,79797.82,0.0,0.0449,4e-05,6.5511]
[1778767384778,34.56,79793.75,0.0,0.04474,4e-05,6.5316]
[1778767384942,34.56,79793.75,0.0,0.04474,4e-05,6.5316]
[1778767385621,34.56,79789.86,0.0,0.04458,4e-05,6.51315]
[1778767385624,34.56,79773.5,0.0,0.04394,4e-05,6.4363]
[1778767385902,34.56,79773.5,0.0,0.04394,4e-05,6.4363]
[1778767387704,34.56,79773.5,0.0,0.04394,4e-05,6.43621]
[1778767387723,34.56,79773.5,0.0,0.04394,4e-05,6.43621]
[1778767387730,34.56,79763.37,0.0,0.04355,4e-05,6.38903]
[1778767393522,34.56,79761.98,0.0,0.0435,4e-05,6.38327]
[1778767396543,34.56,79746.93,0.0,0.04293,4e-05,6.31402]
[1778767401580,34.56,79753.57,0.0,0.04319,4e-05,6.34594]
[1778767406618,34.56,79764.55,0.0,0.04362,4e-05,6.39787]
[1778767411657,34.57,79773.13,0.0,0.04394,4e-05,6.4351]
[1778767414477,34.57,79768.56,0.0,0.04376,4e-05,6.41388]
[1778767414520,34.57,79768.56,0.0,0.04376,4e-05,6.41388]
[1778767414679,34.57,79771.35,0.0,0.04387,4e-05,6.42697]
[1778767414897,34.57,79771.35,0.0,0.04387,4e-05,6.42697]
[1778767415684,34.57,79782.36,0.0,0.0443,4e-05,6.47857]
[1778767416692,34.57,79794.84,0.0,0.04479,4e-05,6.53728]
[1778767419891,34.57,79798.17,0.0,0.04492,4e-05,6.55258]
[1778767423673,34.56,79803.71,0.0,0.04513,4e-05,6.57835]
[1778767423762,34.56,79803.71,0.0,0.04513,4e-05,6.57835]
[1778767423755,34.56,79807.74,0.0,0.04529,4e-05,6.59727]
[1778767428776,34.56,79802.33,0.0,0.04507,4e-05,6.57046]
[1778767434083,34.56,79799.42,0.0,0.04495,4e-05,6.55595]
[1778767439858,34.56,79801.58,0.0,0.04502,4e-05,6.56486]
[1778767444894,34.56,79803.01,0.0,0.04507,4e-05,6.57068]
[1778767450814,34.56,79800.05,0.0,0.04495,4e-05,6.55595]
[1778767459998,34.55,79794.52,0.0,0.04471,4e-05,6.52793]
[1778767463110,34.55,79775.75,0.0,0.04397,4e-05,6.43941]
[1778767468428,34.55,79775.43,0.0,0.04396,4e-05,6.43807]
[1778767474100,34.55,79776.08,0.0,0.04397,4e-05,6.43828]
[1778767478497,34.55,79788.5,0.0,0.04446,4e-05,6.49671]
[1778767484169,34.55,79783.66,0.0,0.04427,4e-05,6.47408]
[1778767489204,34.55,79782.46,0.0,0.04422,4e-05,6.46858]
[1778767494241,34.56,79787.15,0.0,0.04444,4e-05,6.49447]
[1778767499276,34.57,79790.52,0.0,0.0446,4e-05,6.51394]
[1778767501354,34.57,79791.56,0.0,0.04465,4e-05,6.51954]
[1778767501436,34.57,79791.56,0.0,0.04465,4e-05,6.51954]
[1778767501535,34.57,79797.87,0.0,0.0449,4e-05,6.55001]
[1778767504333,34.57,79793.14,0.0,0.04473,4e-05,6.52904]
[1778767504365,34.57,79793.14,0.0,0.04473,4e-05,6.52904]
[1778767504435,34.57,79787.34,0.0,0.04451,4e-05,6.50245]
[1778767510359,34.58,79788.62,0.0,0.04459,4e-05,6.51286]
[1778767517514,34.59,79784.81,0.0,0.04447,4e-05,6.49786]
[1778767523450,34.6,79767.59,0.0,0.04386,4e-05,6.42443]
[1778767528717,34.6,79763.41,0.0,0.04372,4e-05,6.40752]
[1778767532518,34.61,79749.82,0.0,0.04322,4e-05,6.34664]
[1778767534842,34.62,79745.98,0.0,0.04308,4e-05,6.32986]
[1778767535004,34.62,79737.77,0.0,0.04278,4e-05,6.29301]
[1778767535545,34.62,79737.77,0.0,0.04279,4e-05,6.29402]
[1778767536551,34.62,79724.14,0.0,0.04227,4e-05,6.23183]
[1778767537558,34.62,79711.97,0.0,0.04182,4e-05,6.17676]
[1778767540366,34.62,79709.35,0.0,0.04173,4e-05,6.16581]
[1778767540377,34.62,79709.35,0.0,0.04173,4e-05,6.16581]
[1778767540579,34.62,79706.24,0.0,0.04162,4e-05,6.15219]
[1778767541523,34.62,79706.24,0.0,0.04162,4e-05,6.15219]
[1778767542002,34.62,79698.88,0.0,0.04135,4e-05,6.11942]
[1778767542042,34.62,79698.88,0.0,0.04135,4e-05,6.11942]
[1778767542443,34.62,79698.88,0.0,0.04135,4e-05,6.11942]
[1778767542596,34.62,79698.88,0.0,0.04135,4e-05,6.11995]
[1778767543600,34.63,79709.63,0.0,0.04176,4e-05,6.16917]
[1778767545197,34.63,79717.51,0.0,0.04206,4e-05,6.20548]
[1778767546318,34.63,79715.51,0.0,0.04198,4e-05,6.19681]
[1778767546354,34.63,79715.51,0.0,0.04198,4e-05,6.19681]
[1778767546621,34.63,79710.57,0.0,0.0418,4e-05,6.1748]
[1778767547402,34.63,79710.57,0.0,0.0418,4e-05,6.1748]
[1778767547493,34.63,79710.57,0.0,0.0418,4e-05,6.1748]
[1778767547723,34.63,79727.53,0.0,0.04244,4e-05,6.2526]
[1778767550283,34.63,79735.51,0.0,0.04277,4e-05,6.29154]
[1778767550351,34.63,79735.51,0.0,0.04277,4e-05,6.29154]
[1778767550650,34.64,79740.74,0.0,0.04297,4e-05,6.31665]
[1778767555692,34.64,79743.85,0.0,0.04313,4e-05,6.33592]
[1778767558717,34.65,79732.1,0.0,0.04271,4e-05,6.28474]
[1778767563754,34.66,79734.33,0.0,0.04284,4e-05,6.3001]
[1778767565007,34.66,79733.48,0.0,0.04282,4e-05,6.29719]
[1778767565177,34.66,79733.48,0.0,0.04282,4e-05,6.29719]
[1778767565767,34.66,79726.44,0.0,0.04256,4e-05,6.2659]
[1778767566775,34.66,79711.71,0.0,0.04201,4e-05,6.19974]
[1778767567999,34.67,79710.04,0.0,0.04196,4e-05,6.1933]
[1778767568008,34.67,79710.04,0.0,0.04196,4e-05,6.1933]
[1778767568796,34.67,79710.29,0.0,0.04198,4e-05,6.19561]
[1778767572817,34.67,79696.15,0.0,0.04147,4e-05,6.13337]
[1778767576847,34.68,79710.12,0.0,0.042,4e-05,6.19879]
[1778767578863,34.68,79721.97,0.0,0.04247,4e-05,6.25519]
[1778767583896,34.69,79715.7,0.0,0.04227,4e-05,6.23067]
[1778767588938,34.69,79719.16,0.0,0.04242,4e-05,6.24845]
[1778767593966,34.7,79720.02,0.0,0.04246,4e-05,6.25337]
[1778767598827,34.71,79717.13,0.0,0.04238,4e-05,6.24355]
[1778767599633,34.71,79715.74,0.0,0.04235,4e-05,6.23946]
[1778767599669,34.71,79695.82,0.0,0.0416,4e-05,6.14904]
[1778767600791,34.71,79695.82,0.0,0.0416,4e-05,6.14904]
[1778767600964,34.71,79695.82,0.0,0.0416,4e-05,6.14904]
[1778767600983,34.71,79631.85,0.0,0.0393,4e-05,5.86616]
[1778767604054,34.72,79621.52,0.0,0.03896,4e-05,5.82359]
[1778767609096,34.72,79624.97,0.0,0.03911,4e-05,5.84221]
[1778767609111,34.72,79624.97,0.0,0.03911,4e-05,5.84221]
[1778767609439,34.73,79632.14,0.0,0.03938,4e-05,5.87556]
[1778767615571,34.73,79633.12,0.0,0.03944,4e-05,5.88315]
[1778767615608,34.73,79633.12,0.0,0.03944,4e-05,5.88315]
[1778767615614,34.73,79633.12,0.0,0.03944,4e-05,5.88315]
[1778767615951,34.73,79633.12,0.0,0.03944,4e-05,5.88315]
[1778767615686,34.74,79633.36,0.0,0.03946,4e-05,5.88612]
[1778767616141,34.74,79633.51,0.0,0.03947,4e-05,5.88678]
[1778767617148,34.74,79610.99,0.0,0.03867,3e-05,5.78848]
[1778767618490,34.74,79610.99,0.0,0.03867,3e-05,5.78848]
[1778767618541,34.74,79610.99,0.0,0.03867,3e-05,5.78848]
[1778767618582,34.74,79592.45,0.0,0.03804,3e-05,5.70987]
[1778767619422,34.74,79592.45,0.0,0.03804,3e-05,5.70987]
[1778767619545,34.74,79592.45,0.0,0.03804,3e-05,5.70987]
[1778767619566,34.74,79592.45,0.0,0.03804,3e-05,5.70987]
[1778767619647,34.74,79592.24,0.0,0.03803,3e-05,5.70897]
[1778767625209,34.75,79591.14,0.0,0.03805,3e-05,5.71065]
[1778767627225,34.76,79576.05,0.0,0.03755,3e-05,5.64849]
[1778767628862,34.76,79576.05,0.0,0.03755,3e-05,5.64849]
[1778767628864,34.76,79576.05,0.0,0.03755,3e-05,5.64849]
[1778767628886,34.76,79576.05,0.0,0.03755,3e-05,5.64849]
[1778767628967,34.76,79576.05,0.0,0.03755,3e-05,5.64849]
[1778767628971,34.76,79576.05,0.0,0.03755,3e-05,5.64849]
[1778767629002,34.76,79576.05,0.0,0.03755,3e-05,5.64849]
[1778767628949,34.76,79558.03,0.0,0.03696,3e-05,5.57468]
[1778767629084,34.76,79558.03,0.0,0.03696,3e-05,5.57468]
[1778767629132,34.76,79558.03,0.0,0.03696,3e-05,5.57468]
[1778767629200,34.76,79558.03,0.0,0.03696,3e-05,5.57468]
[1778767629852,34.76,79563.17,0.0,0.03713,3e-05,5.59642]
[1778767634277,34.78,79550.8,0.0,0.03677,3e-05,5.55091]
[1778767638445,34.78,79563.92,0.0,0.03724,3e-05,5.60947]
[1778767643707,34.79,79569.92,0.0,0.03747,3e-05,5.63783]
[1778767643780,34.79,79569.92,0.0,0.03747,3e-05,5.63783]
[1778767643847,34.79,79575.71,0.0,0.03768,3e-05,5.66383]
[1778767646363,34.79,79596.39,0.0,0.0384,3e-05,5.75372]
[1778767647424,34.79,79596.39,0.0,0.0384,3e-05,5.75372]
[1778767647479,34.79,79596.39,0.0,0.0384,3e-05,5.75372]
[1778767647550,34.79,79605.31,0.0,0.03872,3e-05,5.79325]
[1778767653411,34.8,79621.46,0.0,0.03931,4e-05,5.86579]
[1778767655434,34.81,79633.61,0.0,0.03975,4e-05,5.92065]
[1778767660467,34.81,79639.79,0.0,0.03999,4e-05,5.95009]
[1778767665499,34.81,79637.35,0.0,0.03992,4e-05,5.94122]
[1778767666506,34.82,79626.41,0.0,0.03954,4e-05,5.89405]
[1778767668811,34.82,79619.81,0.0,0.0393,4e-05,5.86519]
[1778767668857,34.82,79607.07,0.0,0.03886,4e-05,5.81026]
[1778767669570,34.82,79607.07,0.0,0.03886,4e-05,5.81026]
[1778767669610,34.82,79607.07,0.0,0.03886,4e-05,5.81026]
[1778767669679,34.82,79607.07,0.0,0.03886,4e-05,5.81026]
[1778767669744,34.82,79607.07,0.0,0.03886,4e-05,5.81026]
[1778767669875,34.82,79607.07,0.0,0.03886,4e-05,5.81026]
[1778767669971,34.82,79590.24,0.0,0.03828,3e-05,5.73872]
[1778767671551,34.82,79590.24,0.0,0.03828,3e-05,5.73872]
[1778767671593,34.82,79590.24,0.0,0.03828,3e-05,5.73872]
[1778767672070,34.82,79578.22,0.0,0.03788,3e-05,5.68862]
[1778767674575,34.82,79557.62,0.0,0.03719,3e-05,5.60261]
[1778767679969,34.84,79562.24,0.0,0.03739,3e-05,5.62764]
[1778767685658,34.84,79557.4,0.0,0.03726,3e-05,5.61141]
[1778767690698,34.85,79562.6,0.0,0.03748,3e-05,5.63785]
[1778767695727,34.86,79570.93,0.0,0.03779,3e-05,5.67731]
[1778767696735,34.86,79556.06,0.0,0.03729,3e-05,5.6149]
[1778767700095,34.86,79564.23,0.0,0.03759,3e-05,5.65128]
[1778767700200,34.87,79572.63,0.0,0.03789,3e-05,5.68867]
[1778767700244,34.87,79572.63,0.0,0.03789,3e-05,5.68867]
[1778767700770,34.87,79572.63,0.0,0.03789,3e-05,5.68867]
[1778767701771,34.87,79585.11,0.0,0.03832,3e-05,5.74289]
[1778767702185,34.87,79585.11,0.0,0.03832,3e-05,5.74289]
[1778767702200,34.87,79585.11,0.0,0.03832,3e-05,5.74289]
[1778767702780,34.87,79588.68,0.0,0.03845,3e-05,5.75891]
[1778767707812,34.88,79590.49,0.0,0.03854,3e-05,5.76974]
[1778767712851,34.88,79591.38,0.0,0.03857,3e-05,5.77346]
[1778767716041,34.89,79607.23,0.0,0.03915,4e-05,5.84424]
[1778767717889,34.89,79617.2,0.0,0.03951,4e-05,5.88899]
[1778767722924,34.9,79622.61,0.0,0.03973,4e-05,5.91679]
[1778767725945,34.9,79633.17,0.0,0.04013,4e-05,5.96554]
[1778767730980,34.91,79643.97,0.0,0.04055,4e-05,6.01687]
[1778767732995,34.91,79654.1,0.0,0.04093,4e-05,6.06308]
[1778767738030,34.91,79657.83,0.0,0.04109,4e-05,6.08253]
[1778767741157,34.92,79662.32,0.0,0.04126,4e-05,6.10358]
[1778767741298,34.92,79665.67,0.0,0.04139,4e-05,6.11905]
[1778767741397,34.92,79665.67,0.0,0.04139,4e-05,6.11905]
[1778767741430,34.92,79665.67,0.0,0.04139,4e-05,6.11905]
[1778767741634,34.92,79665.67,0.0,0.04139,4e-05,6.11905]
[1778767742061,34.92,79678.7,0.0,0.04188,4e-05,6.17871]
[1778767743109,34.92,79678.7,0.0,0.04188,4e-05,6.17871]
[1778767743144,34.92,79678.7,0.0,0.04188,4e-05,6.17871]
[1778767743164,34.92,79695.76,0.0,0.04252,4e-05,6.2562]
[1778767749108,34.92,79699.49,0.0,0.04267,4e-05,6.27462]
[1778767755151,34.93,79703.95,0.0,0.04285,4e-05,6.29624]
[1778767760185,34.93,79701.14,0.0,0.04276,4e-05,6.28598]
[1778767764133,34.94,79704.19,0.0,0.0429,4e-05,6.30284]
[1778767764210,34.94,79704.19,0.0,0.0429,4e-05,6.30284]
[1778767764218,34.94,79707.14,0.0,0.04302,4e-05,6.31727]
[1778767764297,34.94,79707.14,0.0,0.04302,4e-05,6.31727]
[1778767765223,34.94,79718.73,0.0,0.04347,4e-05,6.37134]
[1778767767795,34.94,79725.74,0.0,0.04375,4e-05,6.40527]
[1778767767810,34.94,79725.74,0.0,0.04375,4e-05,6.40527]
[1778767768246,34.94,79725.87,0.0,0.04376,4e-05,6.40667]
[1778767773279,34.95,79730.14,0.0,0.04394,4e-05,6.42716]
[1778767776300,34.95,79743.21,0.0,0.04447,4e-05,6.48994]
[1778767781335,34.96,79748.34,0.0,0.04469,4e-05,6.51708]
[1778767786370,34.97,79756.77,0.0,0.04505,4e-05,6.5597]
[1778767791404,34.97,79751.83,0.0,0.04488,4e-05,6.53944]
[1778767796440,34.98,79759.81,0.0,0.04522,4e-05,6.57953]
[1778767801476,34.98,79754.07,0.0,0.04502,4e-05,6.55533]
[1778767803477,34.98,79750.89,0.0,0.0449,4e-05,6.54105]
[1778767803550,34.98,79750.89,0.0,0.0449,4e-05,6.54105]
[1778767803897,34.98,79750.89,0.0,0.0449,4e-05,6.54105]
[1778767803904,34.98,79768.51,0.0,0.04559,4e-05,6.62428]
[1778767809070,34.99,79778.16,0.0,0.046,4e-05,6.67206]
[1778767809096,34.99,79778.16,0.0,0.046,4e-05,6.67206]
[1778767809126,34.99,79778.06,0.0,0.046,4e-05,6.67198]
[1778767812556,34.99,79790.24,0.0,0.04649,4e-05,6.73088]
[1778767816584,34.99,79801.86,0.0,0.04697,4e-05,6.78731]
[1778767821622,34.99,79799.14,0.0,0.04687,4e-05,6.77531]
[1778767825681,35.0,79782.56,0.0,0.04621,4e-05,6.69736]
[1778767826701,35.0,79765.32,0.0,0.04553,4e-05,6.61631]
[1778767831725,35.0,79772.53,0.0,0.04581,4e-05,6.64943]
[1778767836758,35.0,79784.76,0.0,0.04632,4e-05,6.70931]
[1778767841794,35.01,79790.6,0.0,0.04657,4e-05,6.7385]
[1778767846830,35.01,79788.96,0.0,0.04651,4e-05,6.73191]
[1778767851865,35.01,79783.11,0.0,0.04629,4e-05,6.70534]
[1778767856899,35.01,79775.01,0.0,0.04597,4e-05,6.66829]
[1778767861937,35.02,79770.52,0.0,0.04581,4e-05,6.64863]
[1778767866974,35.02,79757.18,0.0,0.04529,4e-05,6.58727]
[1778767872008,35.02,79759.1,0.0,0.04538,4e-05,6.59806]
[1778767877045,35.03,79765.26,0.0,0.04564,4e-05,6.62858]
[1778767882078,35.03,79761.16,0.0,0.0455,4e-05,6.6112]
[1778767887110,35.03,79763.67,0.0,0.04561,4e-05,6.62443]
[1778767890131,35.03,79778.12,0.0,0.04619,4e-05,6.69363]
[1778767895167,35.04,79788.23,0.0,0.04658,4e-05,6.7394]
[1778767895667,35.04,79788.23,0.0,0.04658,4e-05,6.7394]
[1778767895721,35.04,79788.23,0.0,0.04658,4e-05,6.7394]
[1778767896175,35.04,79792.0,0.0,0.04674,4e-05,6.75752]
[1778767898631,35.04,79797.19,0.0,0.04695,4e-05,6.78252]
[1778767898690,35.04,79797.19,0.0,0.04695,4e-05,6.78252]
[1778767899196,35.04,79797.3,0.0,0.04695,4e-05,6.78316]
[1778767904248,35.04,79793.09,0.0,0.04679,4e-05,6.76363]
[1778767909281,35.04,79808.41,0.0,0.04742,4e-05,6.83747]
[1778767914315,35.04,79817.44,0.0,0.04779,4e-05,6.88088]
[1778767919350,35.04,79813.83,0.0,0.04764,4e-05,6.86343]
[1778767924384,35.04,79811.19,0.0,0.04753,4e-05,6.8508]
[1778767929419,35.04,79810.99,0.0,0.04752,4e-05,6.85]
[1778767934454,35.04,79807.9,0.0,0.0474,4e-05,6.83533]
[1778767937475,35.04,79797.84,0.0,0.04699,4e-05,6.78731]
[1778767942484,35.04,79799.0,0.0,0.04704,4e-05,6.79315]
[1778767947546,35.04,79807.88,0.0,0.0474,4e-05,6.83593]
[1778767952580,35.04,79806.21,0.0,0.04731,4e-05,6.82462]
[1778767957615,35.04,79800.55,0.0,0.04709,4e-05,6.79772]
[1778767964665,35.04,79800.71,0.0,0.0471,4e-05,6.79887]
[1778767969699,35.04,79800.87,0.0,0.0471,4e-05,6.79992]
[1778767974735,35.04,79807.57,0.0,0.04738,4e-05,6.83218]
[1778767977113,35.04,79807.34,0.0,0.04737,4e-05,6.83108]
[1778767977281,35.04,79807.34,0.0,0.04737,4e-05,6.83108]
[1778767977330,35.04,79809.98,0.0,0.04748,4e-05,6.84375]
[1778767977713,35.04,79809.98,0.0,0.04748,4e-05,6.84375]
[1778767978258,35.04,79809.98,0.0,0.04748,4e-05,6.84375]
[1778767978431,35.04,79809.98,0.0,0.04748,4e-05,6.84375]
[1778767978467,35.04,79826.37,0.0,0.04815,4e-05,6.92273]
[1778767979222,35.04,79840.62,0.0,0.04874,4e-05,6.9917]
[1778767980023,35.04,79840.62,0.0,0.04874,4e-05,6.9917]
[1778767980052,35.04,79840.62,0.0,0.04874,4e-05,6.9917]
[1778767980437,35.04,79840.62,0.0,0.04874,4e-05,6.9917]
[1778767980465,35.04,79840.62,0.0,0.04874,4e-05,6.9917]
[1778767980505,35.04,79848.83,0.0,0.04908,4e-05,7.03148]
[1778767985228,35.04,79854.93,0.0,0.04933,4e-05,7.06033]
[1778767985277,35.04,79854.93,0.0,0.04933,4e-05,7.06033]
[1778767985376,35.04,79873.43,0.0,0.05011,4e-05,7.15092]
[1778767987833,35.04,79884.03,0.0,0.05055,4e-05,7.20263]
[1778767988931,35.04,79884.03,0.0,0.05055,4e-05,7.20263]
[1778767988998,35.04,79884.03,0.0,0.05055,4e-05,7.20263]
[1778767989099,35.04,79886.91,0.0,0.05068,4e-05,7.21671]
[1778767994883,35.04,79887.07,0.0,0.05067,4e-05,7.21634]
[1778767999920,35.03,79894.81,0.0,0.051,4e-05,7.2541]
[1778768003948,35.03,79907.48,0.0,0.05154,4e-05,7.31655]
[1778768009436,35.03,79918.87,0.0,0.05201,4e-05,7.3704]
[1778768015029,35.02,79920.93,0.0,0.05204,4e-05,7.37344]
[1778768017039,35.02,79932.61,0.0,0.05255,4e-05,7.43084]
[1778768023081,35.01,79931.84,0.0,0.05247,4e-05,7.42196]
[1778768028116,35.0,79940.94,0.0,0.05283,4e-05,7.46396]
[1778768031137,35.0,79953.13,0.0,0.05335,4e-05,7.52335]
[1778768036172,34.99,79953.87,0.0,0.05335,4e-05,7.52257]
[1778768041213,34.98,79951.37,0.0,0.05321,4e-05,7.50673]
[1778768046249,34.98,79940.92,0.0,0.05271,4e-05,7.44993]
[1778768051282,34.97,79938.0,0.0,0.05254,4e-05,7.4307]
[1778768056319,34.96,79933.13,0.0,0.05229,4e-05,7.40169]
[1778768061352,34.95,79940.03,0.0,0.05256,4e-05,7.43273]
[1778768066388,34.95,79932.62,0.0,0.05221,4e-05,7.39281]
[1778768071423,34.94,79932.06,0.0,0.05212,4e-05,7.3823]
[1778768076458,34.93,79930.93,0.0,0.05203,4e-05,7.37157]
[1778768081494,34.93,79932.85,0.0,0.05207,4e-05,7.37696]
[1778768085526,34.92,79921.8,0.0,0.05157,4e-05,7.31879]
[1778768090557,34.91,79923.55,0.0,0.0516,4e-05,7.3231]
[1778768095596,34.91,79925.74,0.0,0.05167,4e-05,7.33051]
[1778768100631,34.9,79931.9,0.0,0.05191,4e-05,7.35878]
[1778768103662,34.9,79944.75,0.0,0.05247,4e-05,7.42209]
[1778768105667,34.9,79930.99,0.0,0.05184,4e-05,7.3508]
[1778768110704,34.89,79933.81,0.0,0.05194,4e-05,7.36195]
[1778768115735,34.88,79933.3,0.0,0.05188,4e-05,7.35556]
[1778768120771,34.88,79937.58,0.0,0.05204,4e-05,7.37332]
[1778768125807,34.87,79936.9,0.0,0.05197,4e-05,7.36604]
[1778768127821,34.87,79949.8,0.0,0.05253,4e-05,7.42988]
[1778768133430,34.86,79949.72,0.0,0.05248,4e-05,7.4227]
[1778768135884,34.86,79964.72,0.0,0.05311,4e-05,7.49565]
[1778768138905,34.85,79977.86,0.0,0.05368,5e-05,7.5601]
[1778768141008,34.85,79981.78,0.0,0.05385,5e-05,7.57922]
[1778768141082,34.85,79981.78,0.0,0.05385,5e-05,7.57922]
[1778768141294,34.85,79981.78,0.0,0.05385,5e-05,7.57922]
[1778768141424,34.85,79981.78,0.0,0.05385,5e-05,7.57922]
[1778768141470,34.85,79982.04,0.0,0.05385,5e-05,7.57953]
[1778768143275,34.85,79982.04,0.0,0.05384,5e-05,7.57849]
[1778768143295,34.85,79982.04,0.0,0.05384,5e-05,7.57849]
[1778768143370,34.84,79988.22,0.0,0.05411,5e-05,7.60929]
[1778768148516,34.84,79988.12,0.0,0.05407,5e-05,7.60445]
[1778768148581,34.84,79988.12,0.0,0.05407,5e-05,7.60445]
[1778768148628,34.83,79986.28,0.0,0.05397,5e-05,7.59283]
[1778768153486,34.81,79978.7,0.0,0.05351,5e-05,7.5415]
[1778768153746,34.81,79992.03,0.0,0.05411,5e-05,7.60916]
[1778768154137,34.81,79992.03,0.0,0.05411,5e-05,7.60916]
[1778768154211,34.81,80008.95,0.0,0.05487,5e-05,7.69581]
[1778768156292,34.81,80008.95,0.0,0.05486,5e-05,7.69474]
[1778768156310,34.81,80008.95,0.0,0.05486,5e-05,7.69474]
[1778768156384,34.8,80016.08,0.0,0.05519,5e-05,7.73105]
[1778768161297,34.8,80018.14,0.0,0.05524,5e-05,7.73787]
[1778768161339,34.8,80018.14,0.0,0.05524,5e-05,7.73787]
[1778768161345,34.8,80018.56,0.0,0.05525,5e-05,7.7388]
[1778768162975,34.79,80018.56,0.0,0.05524,5e-05,7.73751]
[1778768163077,34.79,80012.32,0.0,0.05494,5e-05,7.7037]
[1778768167926,34.78,80012.33,0.0,0.0549,5e-05,7.69896]
[1778768171237,34.77,80005.7,0.0,0.05455,5e-05,7.65971]
[1778768173498,34.77,80009.04,0.0,0.05469,5e-05,7.67588]
[1778768173841,34.77,80013.39,0.0,0.05488,5e-05,7.69731]
[1778768176800,34.76,80016.18,0.0,0.05498,5e-05,7.70815]
[1778768177166,34.76,80016.18,0.0,0.05498,5e-05,7.70815]
[1778768178948,34.76,80016.17,0.0,0.05496,5e-05,7.70565]
[1778768184225,34.75,80010.04,0.0,0.05461,5e-05,7.66657]
[1778768189260,34.74,80000.59,0.0,0.05412,5e-05,7.6119]
[1778768194296,34.73,80007.57,0.0,0.05437,5e-05,7.63903]
[1778768199337,34.72,79999.41,0.0,0.05395,5e-05,7.59129]
[1778768204528,34.71,79997.92,0.0,0.05384,5e-05,7.57933]
[1778768210414,34.7,80005.28,0.0,0.05411,5e-05,7.60988]
[1778768215449,34.69,80007.05,0.0,0.05414,5e-05,7.61349]
[1778768220486,34.68,80010.45,0.0,0.05425,5e-05,7.62529]
[1778768225529,34.67,80012.44,0.0,0.05428,5e-05,7.62973]
[1778768230562,34.66,80009.55,0.0,0.0541,5e-05,7.60887]
[1778768235601,34.63,80008.29,0.0,0.0539,5e-05,7.5869]
[1778768240636,34.62,80012.29,0.0,0.05404,5e-05,7.60229]
[1778768243657,34.62,80001.14,0.0,0.0535,5e-05,7.54137]
[1778768248702,34.61,80004.45,0.0,0.05361,5e-05,7.55362]
[1778768250707,34.57,80018.36,0.0,0.05405,5e-05,7.60441]
[1778768255746,34.48,80014.78,0.0,0.05341,5e-05,7.53119]
[1778768260782,34.45,80008.42,0.0,0.05293,5e-05,7.47718]
[1778768265818,34.44,80004.48,0.0,0.05271,5e-05,7.45269]
[1778768270853,34.43,80004.78,0.0,0.05269,5e-05,7.45022]
[1778768272871,34.43,80017.21,0.0,0.05324,5e-05,7.51278]
[1778768278962,34.38,80018.91,0.0,0.05305,5e-05,7.49167]
[1778768283997,34.37,80015.59,0.0,0.05286,5e-05,7.47029]
[1778768289231,34.36,80020.48,0.0,0.05305,5e-05,7.49223]
[1778768293955,34.29,80024.96,0.0,0.05286,5e-05,7.47154]
[1778768295957,34.29,80028.17,0.0,0.053,5e-05,7.48735]
[1778768296344,34.29,80028.17,0.0,0.053,5e-05,7.48735]
[1778768296448,34.29,80047.96,0.0,0.0539,5e-05,7.58957]
[1778768298825,34.29,80047.96,0.0,0.0539,5e-05,7.58957]
[1778768298842,34.29,80047.96,0.0,0.0539,5e-05,7.58957]
[1778768298098,34.28,80068.51,0.0,0.05484,5e-05,7.69558]
[1778768299104,34.28,80072.75,0.0,0.05504,5e-05,7.71796]
[1778768302359,34.28,80073.1,0.0,0.05504,5e-05,7.71854]
[1778768302538,34.28,80073.1,0.0,0.05504,5e-05,7.71854]
[1778768302870,34.28,80073.1,0.0,0.05504,5e-05,7.71854]
[1778768302593,34.28,80081.19,0.0,0.05541,5e-05,7.76071]
[1778768303099,34.28,80081.19,0.0,0.05541,5e-05,7.76071]
[1778768303126,34.28,80081.19,0.0,0.05541,5e-05,7.76071]
[1778768303166,34.28,80081.19,0.0,0.05541,5e-05,7.76071]
[1778768303328,34.28,80081.19,0.0,0.05541,5e-05,7.76071]
[1778768303406,34.28,80102.51,0.0,0.05641,5e-05,7.87294]
[1778768305441,34.28,80102.51,0.0,0.0564,5e-05,7.87208]
[1778768305494,34.28,80102.51,0.0,0.0564,5e-05,7.87208]
[1778768305508,34.28,80138.08,0.0,0.05812,5e-05,8.06368]
[1778768306346,34.28,80138.08,0.0,0.05812,5e-05,8.06368]
[1778768306489,34.28,80138.08,0.0,0.05812,5e-05,8.06368]
[1778768306539,34.27,80136.31,0.0,0.05803,5e-05,8.05305]
[1778768307484,34.27,80136.31,0.0,0.05803,5e-05,8.05305]
[1778768307614,34.27,80136.31,0.0,0.05803,5e-05,8.05305]
[1778768307711,34.27,80105.61,0.0,0.05652,5e-05,7.88539]
[1778768309190,34.27,80080.4,0.0,0.05532,5e-05,7.75024]
[1778768310196,34.27,80066.15,0.0,0.05465,5e-05,7.6743]
[1778768311712,34.27,80053.2,0.0,0.05401,5e-05,7.60176]
[1778768313776,34.27,80051.71,0.0,0.05394,5e-05,7.59355]
[1778768313790,34.27,80051.71,0.0,0.05394,5e-05,7.59355]
[1778768313860,34.27,80051.71,0.0,0.05394,5e-05,7.59355]
[1778768313879,34.27,80051.71,0.0,0.05394,5e-05,7.59355]
[1778768313836,34.26,80059.71,0.0,0.0543,5e-05,7.63453]
[1778768313944,34.26,80059.71,0.0,0.0543,5e-05,7.63453]
[1778768313971,34.26,80059.71,0.0,0.0543,5e-05,7.63453]
[1778768314423,34.26,80059.71,0.0,0.0543,5e-05,7.63453]
[1778768314491,34.26,80059.71,0.0,0.0543,5e-05,7.63453]
[1778768314589,34.26,80061.76,0.0,0.05439,5e-05,7.64428]
[1778768317872,34.26,80062.23,0.0,0.0544,5e-05,7.64571]
[1778768325445,34.25,80072.76,0.0,0.05482,5e-05,7.69267]
[1778768325559,34.25,80072.76,0.0,0.05482,5e-05,7.69267]
[1778768325871,34.25,80072.76,0.0,0.05482,5e-05,7.69267]
[1778768325940,34.24,80087.25,0.0,0.05548,5e-05,7.76716]
[1778768326160,34.24,80087.25,0.0,0.05548,5e-05,7.76716]
[1778768326413,34.24,80087.25,0.0,0.05548,5e-05,7.76716]
[1778768326545,34.24,80087.25,0.0,0.05548,5e-05,7.76716]
[1778768326574,34.24,80106.26,0.0,0.05638,5e-05,7.8685]
[1778768330349,34.24,80117.26,0.0,0.05688,5e-05,7.92445]
[1778768332382,34.23,80124.09,0.0,0.05719,5e-05,7.95946]
[1778768332414,34.23,80124.09,0.0,0.05719,5e-05,7.95946]
[1778768332697,34.23,80124.09,0.0,0.05719,5e-05,7.95946]
[1778768332733,34.23,80124.09,0.0,0.05719,5e-05,7.95946]
[1778768332760,34.23,80124.09,0.0,0.05719,5e-05,7.95946]
[1778768332796,34.23,80124.09,0.0,0.05719,5e-05,7.95946]
[1778768332861,34.23,80123.49,0.0,0.05715,5e-05,7.95532]
[1778768334917,34.23,80123.49,0.0,0.05715,5e-05,7.95442]
[1778768334935,34.23,80123.49,0.0,0.05715,5e-05,7.95442]
[1778768335047,34.23,80120.58,0.0,0.057,5e-05,7.93787]
[1778768335068,34.23,80120.58,0.0,0.057,5e-05,7.93787]
[1778768335087,34.23,80120.58,0.0,0.057,5e-05,7.93787]
[1778768335383,34.23,80115.69,0.0,0.05676,5e-05,7.91158]
[1778768336391,34.23,80105.46,0.0,0.05626,5e-05,7.85516]
[1778768339611,34.22,80096.74,0.0,0.05582,5e-05,7.80606]
[1778768339697,34.22,80096.74,0.0,0.05582,5e-05,7.80606]
[1778768339771,34.22,80100.57,0.0,0.05599,5e-05,7.8252]
[1778768343073,34.21,80107.76,0.0,0.0563,5e-05,7.8597]
[1778768343276,34.21,80107.76,0.0,0.0563,5e-05,7.8597]
[1778768343363,34.21,80107.76,0.0,0.0563,5e-05,7.8597]
[1778768343447,34.21,80109.21,0.0,0.05637,5e-05,7.86747]
[1778768344455,34.21,80125.12,0.0,0.05712,5e-05,7.95158]
[1778768345631,34.21,80125.12,0.0,0.05712,5e-05,7.95158]
[1778768345765,34.21,80125.12,0.0,0.05712,5e-05,7.95158]
[1778768345832,34.19,80170.0,0.0,0.0592,5e-05,8.18266]
[1778768346297,34.19,80170.0,0.0,0.0592,5e-05,8.18266]
[1778768346397,34.19,80170.0,0.0,0.0592,5e-05,8.18266]
[1778768346489,34.19,80163.68,0.0,0.05888,5e-05,8.14804]
[1778768348371,34.17,80163.68,0.0,0.05877,5e-05,8.13541]
[1778768348395,34.17,80163.68,0.0,0.05877,5e-05,8.13541]
[1778768348501,34.15,80158.63,0.0,0.05841,5e-05,8.096]
[1778768349686,34.15,80158.63,0.0,0.05841,5e-05,8.096]
[1778768349715,34.15,80158.63,0.0,0.05841,5e-05,8.096]
[1778768349722,34.13,80183.09,0.0,0.0595,5e-05,8.21689]
[1778768353572,34.06,80192.35,0.0,0.05961,5e-05,8.22956]
[1778768353618,34.06,80192.35,0.0,0.05961,5e-05,8.22956]
[1778768353760,34.06,80192.35,0.0,0.05961,5e-05,8.22956]
[1778768353797,34.06,80192.35,0.0,0.05961,5e-05,8.22956]
[1778768353928,34.06,80192.35,0.0,0.05961,5e-05,8.22956]
[1778768353949,34.06,80192.35,0.0,0.05961,5e-05,8.22956]
[1778768353955,34.05,80187.19,0.0,0.05929,5e-05,8.19494]
[1778768354465,34.05,80187.19,0.0,0.05929,5e-05,8.19494]
[1778768354479,34.05,80187.19,0.0,0.05929,5e-05,8.19494]
[1778768354609,34.04,80180.53,0.0,0.05891,5e-05,8.15247]
[1778768355140,34.04,80180.53,0.0,0.05891,5e-05,8.15247]
[1778768355168,34.04,80180.53,0.0,0.05891,5e-05,8.15247]
[1778768355313,34.04,80180.53,0.0,0.05891,5e-05,8.15247]
[1778768355353,34.04,80180.53,0.0,0.05891,5e-05,8.15247]
[1778768355545,34.04,80179.8,0.0,0.05887,5e-05,8.14845]
[1778768358564,34.02,80164.19,0.0,0.05797,5e-05,8.04839]
[1778768359241,34.02,80164.19,0.0,0.05797,5e-05,8.04839]
[1778768359323,34.02,80164.19,0.0,0.05797,5e-05,8.04839]
[1778768359569,34.02,80160.94,0.0,0.05781,5e-05,8.03066]
[1778768360979,34.02,80160.94,0.0,0.05781,5e-05,8.03066]
[1778768361028,34.02,80161.99,0.0,0.05785,5e-05,8.03575]
[1778768361585,34.01,80164.93,0.0,0.05799,5e-05,8.05145]
[1778768364658,34.01,80177.22,0.0,0.05856,5e-05,8.11387]
[1778768366896,34.01,80177.58,0.0,0.05857,5e-05,8.11585]
[1778768366962,34.01,80177.58,0.0,0.05857,5e-05,8.11585]
[1778768367637,33.99,80183.65,0.0,0.05879,5e-05,8.14015]
[1778768368653,33.98,80213.28,0.0,0.06023,5e-05,8.29931]
[1778768370286,33.98,80218.95,0.0,0.06052,5e-05,8.33016]
[1778768372670,33.98,80198.04,0.0,0.05942,5e-05,8.20877]
[1778768374217,33.98,80189.5,0.0,0.05899,5e-05,8.16121]
[1778768374242,33.98,80189.5,0.0,0.05899,5e-05,8.16121]
[1778768374324,33.98,80189.5,0.0,0.05899,5e-05,8.16121]
[1778768374357,33.98,80189.5,0.0,0.05899,5e-05,8.16121]
[1778768374683,33.98,80184.99,0.0,0.05876,5e-05,8.13604]
[1778768375693,33.98,80169.59,0.0,0.058,5e-05,8.05128]
[1778768376526,33.98,80169.59,0.0,0.058,5e-05,8.05128]
[1778768376538,33.98,80169.59,0.0,0.058,5e-05,8.05128]
[1778768376650,33.98,80169.59,0.0,0.058,5e-05,8.05128]
[1778768376682,33.98,80169.59,0.0,0.058,5e-05,8.05128]
[1778768376772,33.98,80167.83,0.0,0.0579,5e-05,8.0405]
[1778768380729,33.97,80184.68,0.0,0.05872,5e-05,8.1318]
[1778768383951,33.97,80185.11,0.0,0.05873,5e-05,8.13275]
[1778768383981,33.97,80185.11,0.0,0.05873,5e-05,8.13275]
[1778768383954,33.97,80187.93,0.0,0.05887,5e-05,8.14777]
[1778768389797,33.97,80191.51,0.0,0.05902,5e-05,8.16486]
[1778768394846,33.96,80187.25,0.0,0.05878,5e-05,8.13825]
[1778768395249,33.96,80187.25,0.0,0.05878,5e-05,8.13825]
[1778768395350,33.96,80187.25,0.0,0.05878,5e-05,8.13825]
[1778768395603,33.96,80187.25,0.0,0.05878,5e-05,8.13825]
[1778768395865,33.96,80196.96,0.0,0.05926,5e-05,8.19127]
[1778768397872,33.96,80215.48,0.0,0.06019,5e-05,8.29336]
[1778768398986,33.96,80215.48,0.0,0.06019,5e-05,8.29336]
[1778768399014,33.96,80215.48,0.0,0.06019,5e-05,8.29336]
[1778768399880,33.96,80203.95,0.0,0.05959,5e-05,8.22721]
[1778768404914,33.95,80187.59,0.0,0.05874,5e-05,8.13386]
[1778768409951,33.95,80186.33,0.0,0.05865,5e-05,8.12443]
[1778768414987,33.94,80195.9,0.0,0.05911,5e-05,8.17474]
[1778768417000,33.94,80207.91,0.0,0.0597,5e-05,8.24013]
[1778768422038,33.94,80208.58,0.0,0.05971,5e-05,8.24088]
[1778768427074,33.93,80216.17,0.0,0.06006,5e-05,8.2797]
[1778768432108,33.92,80217.77,0.0,0.06009,5e-05,8.28161]
[1778768437143,33.92,80224.62,0.0,0.0604,5e-05,8.31623]
[1778768442690,33.91,80224.04,0.0,0.06034,5e-05,8.30954]
[1778768448220,33.91,80226.32,0.0,0.06042,5e-05,8.31808]
[1778768453261,33.9,80226.87,0.0,0.06041,5e-05,8.31767]
[1778768454890,33.9,80226.87,0.0,0.06041,5e-05,8.31767]
[1778768454937,33.9,80226.87,0.0,0.06041,5e-05,8.31767]
[1778768454949,33.9,80226.87,0.0,0.06041,5e-05,8.31767]
[1778768455042,33.9,80226.87,0.0,0.06041,5e-05,8.31767]
[1778768455137,33.9,80212.65,0.0,0.05968,5e-05,8.23719]
[1778768455550,33.9,80212.65,0.0,0.05968,5e-05,8.23719]
[1778768455564,33.9,80212.65,0.0,0.05968,5e-05,8.23719]
[1778768455749,33.9,80212.65,0.0,0.05968,5e-05,8.23719]
[1778768455798,33.9,80212.65,0.0,0.05968,5e-05,8.23719]
[1778768455840,33.9,80195.12,0.0,0.0588,5e-05,8.14019]
[1778768457285,33.9,80184.55,0.0,0.05827,5e-05,8.08104]
[1778768458493,33.9,80184.55,0.0,0.05827,5e-05,8.08104]
[1778768458530,33.9,80184.55,0.0,0.05827,5e-05,8.08104]
[1778768458594,33.9,80178.27,0.0,0.05795,5e-05,8.04627]
[1778768464348,33.89,80185.09,0.0,0.05827,5e-05,8.08187]
[1778768469381,33.89,80180.31,0.0,0.05802,5e-05,8.05395]
[1778768472903,33.89,80159.59,0.0,0.057,5e-05,7.93999]
[1778768478445,33.88,80162.07,0.0,0.0571,5e-05,7.95118]
[1778768483260,33.88,80154.55,0.0,0.05673,5e-05,7.91009]
[1778768483319,33.88,80152.19,0.0,0.05661,5e-05,7.89654]
[1778768483594,33.88,80152.19,0.0,0.05661,5e-05,7.89654]
[1778768484029,33.88,80152.19,0.0,0.05661,5e-05,7.89654]
[1778768484137,33.88,80140.27,0.0,0.05603,5e-05,7.83139]
[1778768484436,33.88,80140.27,0.0,0.05603,5e-05,7.83139]
[1778768486395,33.88,80133.5,0.0,0.05569,5e-05,7.79304]
[1778768486410,33.88,80133.5,0.0,0.05569,5e-05,7.79304]
[1778768486503,33.88,80134.18,0.0,0.05571,5e-05,7.79612]
[1778768491538,33.87,80137.71,0.0,0.05583,5e-05,7.8085]
[1778768493048,33.87,80148.42,0.0,0.05634,5e-05,7.86561]
[1778768498588,33.87,80158.08,0.0,0.05678,5e-05,7.91486]
[1778768502231,33.86,80159.41,0.0,0.05684,5e-05,7.92106]
[1778768502375,33.86,80159.41,0.0,0.05684,5e-05,7.92106]
[1778768503119,33.86,80162.75,0.0,0.057,5e-05,7.93922]
[1778768504158,33.86,80162.75,0.0,0.057,5e-05,7.93922]
[1778768504189,33.86,80162.75,0.0,0.057,5e-05,7.93922]
[1778768504630,33.86,80175.75,0.0,0.05761,5e-05,8.00764]
[1778768509668,33.86,80184.54,0.0,0.05803,5e-05,8.05457]
[1778768514700,33.86,80192.09,0.0,0.05839,5e-05,8.09432]
[1778768516714,33.85,80204.55,0.0,0.059,5e-05,8.1622]
[1778768521749,33.85,80212.45,0.0,0.05938,5e-05,8.20336]
[1778768527094,33.85,80208.91,0.0,0.05918,5e-05,8.18178]
[1778768528815,33.84,80188.86,0.0,0.05817,5e-05,8.06987]
[1778768533851,33.84,80185.47,0.0,0.05799,5e-05,8.04986]
[1778768536872,33.84,80172.36,0.0,0.05733,5e-05,7.97671]
[1778768539752,33.84,80171.32,0.0,0.05727,5e-05,7.96933]
[1778768539837,33.84,80171.32,0.0,0.05727,5e-05,7.96933]
[1778768540017,33.84,80171.32,0.0,0.05727,5e-05,7.96933]
[1778768540174,33.84,80171.32,0.0,0.05727,5e-05,7.96933]
[1778768540192,33.84,80171.32,0.0,0.05727,5e-05,7.96933]
[1778768540276,33.84,80188.1,0.0,0.05808,5e-05,8.06032]
[1778768540410,33.84,80188.1,0.0,0.05808,5e-05,8.06032]
[1778768540899,33.83,80187.81,0.0,0.05806,5e-05,8.05774]
[1778768541521,33.83,80187.81,0.0,0.05806,5e-05,8.05774]
[1778768541552,33.83,80187.81,0.0,0.05806,5e-05,8.05774]
[1778768541909,33.83,80198.67,0.0,0.05859,5e-05,8.11654]
[1778768542915,33.83,80209.14,0.0,0.0591,5e-05,8.17334]
[1778768543924,33.83,80219.89,0.0,0.05963,5e-05,8.23185]
[1778768548957,33.82,80227.11,0.0,0.05996,5e-05,8.26845]
[1778768550974,33.82,80213.67,0.0,0.05928,5e-05,8.19261]
[1778768556011,33.82,80212.57,0.0,0.05918,5e-05,8.18064]
[1778768559029,33.81,80222.7,0.0,0.05967,5e-05,8.23543]
[1778768564063,33.81,80224.6,0.0,0.05974,5e-05,8.24319]
[1778768569097,33.81,80221.94,0.0,0.05958,5e-05,8.22568]
[1778768574133,33.8,80220.53,0.0,0.05949,5e-05,8.21512]
[1778768579167,33.8,80219.73,0.0,0.05942,5e-05,8.20802]
[1778768584202,33.79,80221.47,0.0,0.05949,5e-05,8.21515]
[1778768589240,33.79,80221.64,0.0,0.05947,5e-05,8.21356]
[1778768594278,33.78,80219.82,0.0,0.05936,5e-05,8.20116]
[1778768599312,33.78,80210.49,0.0,0.05887,5e-05,8.14719]
[1778768602333,33.78,80223.46,0.0,0.05951,5e-05,8.21788]
[1778768604349,33.78,80211.41,0.0,0.05889,5e-05,8.15001]
[1778768609384,33.77,80214.78,0.0,0.05904,5e-05,8.1665]
[1778768614420,33.77,80223.16,0.0,0.05942,5e-05,8.20694]
[1778768619454,33.76,80222.84,0.0,0.05938,5e-05,8.20256]
[1778768624489,33.76,80220.75,0.0,0.05925,5e-05,8.18837]
[1778768629525,33.76,80219.57,0.0,0.05917,5e-05,8.17941]
[1778768634576,33.75,80215.45,0.0,0.05894,5e-05,8.15383]
[1778768639608,33.75,80215.42,0.0,0.05891,5e-05,8.15143]
[1778768644649,33.74,80220.05,0.0,0.05912,5e-05,8.17475]
[1778768649685,33.74,80214.71,0.0,0.05884,5e-05,8.14288]
[1778768654719,33.74,80216.91,0.0,0.05893,5e-05,8.15284]
[1778768659756,33.73,80213.82,0.0,0.05875,5e-05,8.13355]
[1778768664791,33.73,80206.46,0.0,0.05836,5e-05,8.09085]
[1778768669825,33.73,80198.64,0.0,0.05796,5e-05,8.04615]
[1778768674861,33.72,80199.46,0.0,0.05797,5e-05,8.04567]
[1778768679895,33.72,80205.65,0.0,0.05826,5e-05,8.07806]
[1778768684930,33.72,80199.87,0.0,0.05796,5e-05,8.04468]
[1778768689965,33.72,80194.62,0.0,0.05769,5e-05,8.01451]
[1778768695001,33.72,80193.58,0.0,0.05762,5e-05,8.00771]
[1778768700043,33.71,80193.36,0.0,0.05761,5e-05,8.00563]
[1778768703056,33.71,80209.76,0.0,0.05841,5e-05,8.09522]
[1778768708092,33.71,80200.63,0.0,0.05794,5e-05,8.0434]
[1778768713127,33.71,80208.52,0.0,0.05832,5e-05,8.08537]
[1778768718161,33.71,80211.56,0.0,0.05846,5e-05,8.10053]
[1778768722189,33.7,80199.61,0.0,0.05785,5e-05,8.03341]
[1778768727228,33.7,80202.4,0.0,0.05798,5e-05,8.04768]
[1778768732259,33.7,80204.35,0.0,0.05804,5e-05,8.05351]
[1778768737295,33.7,80212.83,0.0,0.05845,5e-05,8.09889]
[1778768742329,33.69,80207.0,0.0,0.05815,5e-05,8.06517]
[1778768745410,33.69,80194.31,0.0,0.05751,5e-05,7.99445]
[1778768745700,33.69,80194.31,0.0,0.05751,5e-05,7.99445]
[1778768745778,33.69,80194.31,0.0,0.05751,5e-05,7.99445]
[1778768745781,33.69,80194.31,0.0,0.05751,5e-05,7.99445]
[1778768745982,33.69,80194.31,0.0,0.05751,5e-05,7.99445]
[1778768746359,33.69,80194.31,0.0,0.05751,5e-05,7.99417]
[1778768747405,33.69,80176.86,0.0,0.05665,5e-05,7.89853]
[1778768747698,33.69,80176.86,0.0,0.05665,5e-05,7.89853]
[1778768747793,33.69,80176.86,0.0,0.05665,5e-05,7.89853]
[1778768748377,33.69,80177.23,0.0,0.05667,5e-05,7.90052]
[1778768749390,33.69,80196.21,0.0,0.0576,5e-05,8.00435]
[1778768754433,33.69,80200.9,0.0,0.05782,5e-05,8.02887]
[1778768759456,33.69,80201.54,0.0,0.05784,5e-05,8.03091]
[1778768760464,33.69,80190.45,0.0,0.05729,5e-05,7.9697]
[1778768762481,33.69,80180.67,0.0,0.05681,5e-05,7.91587]
[1778768767513,33.69,80179.4,0.0,0.05674,5e-05,7.9084]
[1778768770533,33.68,80166.45,0.0,0.05611,5e-05,7.83775]
[1778768775574,33.69,80165.54,0.0,0.05607,5e-05,7.83307]
[1778768779598,33.69,80154.86,0.0,0.05556,5e-05,7.77569]
[1778768785131,33.69,80145.35,0.0,0.05511,5e-05,7.72592]
[1778768790843,33.69,80137.76,0.0,0.05476,5e-05,7.68634]
[1778768790929,33.69,80125.66,0.0,0.0542,5e-05,7.62233]
[1778768796720,33.7,80125.92,0.0,0.05421,5e-05,7.62233]
[1778768798939,33.69,80112.67,0.0,0.05358,5e-05,7.55113]
[1778768804652,33.69,80106.44,0.0,0.05329,5e-05,7.51826]
[1778768808040,33.69,80097.81,0.0,0.05289,5e-05,7.47232]
[1778768810898,33.69,80090.51,0.0,0.05254,5e-05,7.43317]
[1778768821374,33.69,80101.96,0.0,0.05305,5e-05,7.49058]
[1778768821413,33.69,80101.96,0.0,0.05305,5e-05,7.49058]
[1778768821474,33.69,80101.96,0.0,0.05305,5e-05,7.49058]
[1778768821626,33.69,80102.32,0.0,0.05306,5e-05,7.49243]
[1778768821684,33.69,80102.32,0.0,0.05306,5e-05,7.49243]
[1778768821924,33.69,80102.32,0.0,0.05306,5e-05,7.49243]
[1778768821991,33.69,80113.41,0.0,0.05358,5e-05,7.55106]
[1778768824820,33.69,80117.21,0.0,0.05375,5e-05,7.57087]
[1778768825512,33.69,80117.21,0.0,0.05375,5e-05,7.57087]
[1778768825561,33.69,80117.21,0.0,0.05375,5e-05,7.57087]
[1778768825528,33.69,80110.01,0.0,0.05342,5e-05,7.53254]
[1778768825896,33.69,80110.01,0.0,0.05342,5e-05,7.53254]
[1778768825969,33.69,80116.11,0.0,0.0537,5e-05,7.5649]
[1778768827112,33.69,80116.11,0.0,0.0537,5e-05,7.5649]
[1778768827202,33.69,80112.42,0.0,0.05352,5e-05,7.54497]
[1778768827791,33.69,80112.42,0.0,0.05352,5e-05,7.54497]
[1778768831595,33.69,80106.64,0.0,0.05325,5e-05,7.51393]
[1778768831598,33.69,80094.83,0.0,0.0527,5e-05,7.45152]
[1778768831638,33.69,80094.83,0.0,0.0527,5e-05,7.45152]
[1778768831846,33.69,80094.83,0.0,0.0527,5e-05,7.45152]
[1778768831877,33.69,80094.83,0.0,0.0527,5e-05,7.45152]
[1778768832015,33.69,80094.83,0.0,0.0527,5e-05,7.45152]
[1778768834022,33.69,80082.75,0.0,0.05215,5e-05,7.3881]
[1778768836321,33.68,80073.6,0.0,0.05173,5e-05,7.33978]
[1778768836359,33.68,80073.6,0.0,0.05173,5e-05,7.33978]
[1778768836409,33.68,80074.45,0.0,0.05176,5e-05,7.34375]
[1778768839042,33.68,80085.9,0.0,0.05227,5e-05,7.40229]
[1778768842062,33.68,80098.03,0.0,0.05282,5e-05,7.46444]
[1778768845565,33.68,80084.22,0.0,0.05217,5e-05,7.39082]
[1778768851124,33.67,80083.5,0.0,0.0521,5e-05,7.38107]
[1778768855108,33.67,80080.39,0.0,0.05194,5e-05,7.36348]
[1778768855635,33.67,80072.63,0.0,0.05158,5e-05,7.32219]
[1778768861201,33.67,80073.38,0.0,0.0516,5e-05,7.32433]
[1778768866229,33.66,80074.35,0.0,0.05163,5e-05,7.32769]
[1778768870044,33.66,80075.61,0.0,0.05168,5e-05,7.33321]
[1778768874286,33.66,80090.91,0.0,0.05236,5e-05,7.41134]
[1778768879320,33.66,80081.87,0.0,0.05195,5e-05,7.36464]
[1778768880475,33.66,80081.87,0.0,0.05195,5e-05,7.36464]
[1778768880572,33.66,80071.48,0.0,0.05148,5e-05,7.31026]
[1778768885314,33.66,80069.42,0.0,0.05137,5e-05,7.29833]
[1778768886179,33.66,80073.75,0.0,0.05157,5e-05,7.32056]
[1778768886232,33.66,80073.75,0.0,0.05157,5e-05,7.32056]
[1778768886281,33.66,80073.75,0.0,0.05157,5e-05,7.32056]
[1778768886452,33.66,80073.75,0.0,0.05157,5e-05,7.32056]
[1778768886496,33.66,80093.27,0.0,0.05245,5e-05,7.42237]
[1778768889179,33.66,80094.11,0.0,0.05249,5e-05,7.42695]
[1778768889242,33.66,80094.11,0.0,0.05249,5e-05,7.42695]
[1778768889362,33.66,80094.11,0.0,0.05249,5e-05,7.42695]
[1778768889393,33.66,80092.5,0.0,0.05242,5e-05,7.41849]
[1778768894431,33.66,80088.72,0.0,0.05225,5e-05,7.39921]
[1778768894529,33.66,80069.88,0.0,0.05139,5e-05,7.30037]
[1778768898271,33.65,80069.5,0.0,0.05137,5e-05,7.29746]
[1778768902481,33.65,80087.76,0.0,0.05219,5e-05,7.39269]
[1778768907516,33.66,80091.99,0.0,0.05239,5e-05,7.41545]
[1778768912552,33.66,80085.55,0.0,0.05208,5e-05,7.37826]
[1778768917586,33.65,80079.72,0.0,0.05179,5e-05,7.34577]
[1778768922624,33.65,80088.64,0.0,0.05219,5e-05,7.39073]
[1778768927657,33.65,80080.17,0.0,0.05178,5e-05,7.34434]
[1778768932691,33.64,80082.51,0.0,0.05187,5e-05,7.35455]
[1778768936726,33.64,80099.58,0.0,0.05264,5e-05,7.44302]
[1778768941762,33.64,80101.66,0.0,0.05274,5e-05,7.45419]
[1778768946792,33.64,80106.59,0.0,0.05296,5e-05,7.47966]
[1778768951828,33.64,80116.03,0.0,0.0534,5e-05,7.52944]
[1778768954848,33.64,80104.25,0.0,0.05284,5e-05,7.46577]
[1778768959884,33.63,80096.06,0.0,0.05244,5e-05,7.41975]
[1778768964920,33.63,80092.08,0.0,0.05223,5e-05,7.39613]
[1778768968948,33.62,80082.29,0.0,0.05177,5e-05,7.34297]
[1778768973983,33.62,80086.47,0.0,0.05192,5e-05,7.35934]
[1778768975844,33.62,80091.11,0.0,0.05212,5e-05,7.38323]
[1778768975948,33.62,80091.11,0.0,0.05212,5e-05,7.38323]
[1778768976493,33.62,80112.76,0.0,0.05312,5e-05,7.49747]
[1778768977847,33.62,80112.76,0.0,0.05312,5e-05,7.49747]
[1778768977879,33.62,80112.76,0.0,0.05312,5e-05,7.49747]
[1778768978073,33.62,80112.76,0.0,0.05312,5e-05,7.49747]
[1778768978089,33.62,80112.76,0.0,0.05312,5e-05,7.49747]
[1778768978784,33.62,80112.76,0.0,0.05312,5e-05,7.49747]
[1778768978795,33.62,80112.76,0.0,0.05312,5e-05,7.49747]
[1778768978091,33.62,80122.51,0.0,0.05358,5e-05,7.54914]
[1778768979020,33.62,80122.51,0.0,0.05358,5e-05,7.54905]
[1778768980484,33.62,80122.51,0.0,0.05358,5e-05,7.54905]
[1778768985274,33.62,80135.96,0.0,0.05423,5e-05,7.62335]
[1778768990100,33.63,80134.85,0.0,0.0542,5e-05,7.61963]
[1778768990177,33.63,80121.9,0.0,0.0536,5e-05,7.55103]
[1778768996633,33.63,80116.93,0.0,0.05336,5e-05,7.52426]
[1778769001447,33.63,80117.32,0.0,0.05338,5e-05,7.52592]
[1778769001817,33.63,80117.32,0.0,0.05338,5e-05,7.52592]
[1778769001789,33.63,80128.23,0.0,0.05388,5e-05,7.58379]
[1778769001930,33.63,80128.23,0.0,0.05388,5e-05,7.58379]
[1778769002182,33.63,80128.23,0.0,0.05388,5e-05,7.58364]
[1778769003188,33.63,80138.25,0.0,0.05436,5e-05,7.63761]
[1778769005406,33.63,80137.49,0.0,0.05433,5e-05,7.63392]
[1778769005438,33.63,80137.49,0.0,0.05433,5e-05,7.63392]
[1778769005522,33.63,80128.83,0.0,0.05392,5e-05,7.58805]
[1778769008634,33.63,80130.66,0.0,0.05402,5e-05,7.59915]
[1778769011244,33.63,80112.92,0.0,0.0532,5e-05,7.5056]
[1778769016776,33.64,80127.71,0.0,0.05391,5e-05,7.58626]
[1778769018485,33.64,80128.09,0.0,0.05393,5e-05,7.58828]
[1778769018525,33.64,80128.09,0.0,0.05393,5e-05,7.58828]
[1778769018626,33.64,80122.03,0.0,0.05365,5e-05,7.55699]
[1778769023329,33.64,80132.07,0.0,0.05414,5e-05,7.61302]
[1778769028369,33.65,80129.2,0.0,0.05403,5e-05,7.60001]
[1778769030379,33.65,80112.38,0.0,0.05324,5e-05,7.51041]
[1778769035413,33.65,80107.29,0.0,0.05298,5e-05,7.47983]
[1778769038434,33.65,80117.1,0.0,0.05344,5e-05,7.5317]
[1778769043470,33.64,80110.05,0.0,0.0531,5e-05,7.49398]
[1778769048505,33.64,80108.73,0.0,0.05304,5e-05,7.48692]
[1778769051529,33.64,80094.37,0.0,0.05238,5e-05,7.41141]
[1778769056560,33.65,80091.77,0.0,0.05227,5e-05,7.39843]
[1778769061689,33.65,80093.2,0.0,0.05234,5e-05,7.40654]
[1778769066341,33.65,80092.67,0.0,0.05232,5e-05,7.40434]
[1778769066438,33.65,80092.67,0.0,0.05232,5e-05,7.40434]
[1778769066658,33.65,80092.67,0.0,0.05232,5e-05,7.40434]
[1778769066713,33.65,80109.31,0.0,0.05309,5e-05,7.49211]
[1778769069277,33.65,80104.3,0.0,0.05286,5e-05,7.46637]
[1778769069293,33.65,80104.3,0.0,0.05286,5e-05,7.46637]
[1778769069670,33.65,80102.39,0.0,0.05277,5e-05,7.4563]
[1778769074705,33.66,80100.54,0.0,0.05273,5e-05,7.45084]
[1778769076721,33.66,80110.96,0.0,0.05322,5e-05,7.50724]
[1778769081019,33.66,80112.79,0.0,0.05332,5e-05,7.51877]
[1778769081221,33.66,80112.79,0.0,0.05332,5e-05,7.51877]
[1778769081756,33.66,80120.81,0.0,0.0537,5e-05,7.56185]
[1778769082762,33.66,80131.48,0.0,0.05421,5e-05,7.61923]
[1778769083973,33.66,80133.74,0.0,0.05432,5e-05,7.6313]
[1778769083997,33.66,80133.74,0.0,0.05432,5e-05,7.6313]
[1778769084778,33.67,80133.14,0.0,0.0543,5e-05,7.62897]
[1778769089813,33.67,80131.01,0.0,0.0542,5e-05,7.61833]
[1778769094848,33.66,80124.61,0.0,0.05387,5e-05,7.57944]
[1778769096285,33.66,80126.34,0.0,0.05395,5e-05,7.58865]
[1778769096346,33.66,80126.34,0.0,0.05395,5e-05,7.58865]
[1778769096406,33.66,80126.34,0.0,0.05395,5e-05,7.58865]
[1778769096733,33.66,80126.34,0.0,0.05395,5e-05,7.58865]
[1778769096863,33.66,80127.62,0.0,0.054,5e-05,7.59504]
[1778769099634,33.67,80121.97,0.0,0.05375,5e-05,7.5664]
[1778769099661,33.67,80121.97,0.0,0.05375,5e-05,7.5664]
[1778769099884,33.67,80119.8,0.0,0.05365,5e-05,7.55538]
[1778769104918,33.67,80118.46,0.0,0.05361,5e-05,7.55028]
[1778769109955,33.67,80116.82,0.0,0.05356,5e-05,7.54421]
[1778769114989,33.68,80124.83,0.0,0.05395,5e-05,7.58921]
[1778769120029,33.68,80113.67,0.0,0.05346,5e-05,7.53286]
[1778769125069,33.69,80117.69,0.0,0.05366,5e-05,7.5562]
[1778769130101,33.69,80103.89,0.0,0.05305,5e-05,7.4863]
[1778769131107,33.69,80091.94,0.0,0.0525,5e-05,7.42409]
[1778769134129,33.7,80103.73,0.0,0.05307,5e-05,7.48815]
[1778769139164,33.7,80110.77,0.0,0.05342,5e-05,7.5283]
[1778769142186,33.71,80098.42,0.0,0.05286,5e-05,7.46491]
[1778769147693,33.71,80104.83,0.0,0.05319,5e-05,7.50181]
[1778769153262,33.72,80095.33,0.0,0.05276,5e-05,7.45192]
[1778769158296,33.72,80103.34,0.0,0.05314,5e-05,7.49542]
[1778769163331,33.72,80107.74,0.0,0.05335,5e-05,7.51952]
[1778769168368,33.72,80104.82,0.0,0.05321,5e-05,7.50353]
[1778769170381,33.72,80093.95,0.0,0.05271,5e-05,7.44625]
[1778769175416,33.72,80099.59,0.0,0.05297,5e-05,7.47584]
[1778769180455,33.72,80098.23,0.0,0.05291,5e-05,7.46868]
[1778769185490,33.72,80099.61,0.0,0.05297,5e-05,7.47593]
[1778769190525,33.72,80101.19,0.0,0.05304,5e-05,7.48427]
[1778769195378,33.72,80101.23,0.0,0.05304,5e-05,7.48454]
[1778769195539,33.72,80101.23,0.0,0.05304,5e-05,7.48454]
[1778769195638,33.72,80110.09,0.0,0.05346,5e-05,7.53136]
[1778769199234,33.72,80113.4,0.0,0.05361,5e-05,7.54866]
[1778769199255,33.72,80113.4,0.0,0.05361,5e-05,7.54866]
[1778769199588,33.72,80113.09,0.0,0.05359,5e-05,7.54692]
[1778769204623,33.72,80113.27,0.0,0.0536,5e-05,7.54737]
[1778769206640,33.72,80102.43,0.0,0.05309,5e-05,7.4899]
[1778769207653,33.72,80090.58,0.0,0.05255,5e-05,7.42761]
[1778769212683,33.72,80092.54,0.0,0.05262,5e-05,7.43476]
[1778769217715,33.72,80091.67,0.0,0.05258,5e-05,7.43057]
[1778769222750,33.72,80087.66,0.0,0.0524,5e-05,7.41006]
[1778769228792,33.72,80088.36,0.0,0.05245,5e-05,7.41578]
[1778769233827,33.73,80083.74,0.0,0.05228,5e-05,7.39571]
[1778769238862,33.74,80085.15,0.0,0.05238,5e-05,7.40724]
[1778769243899,33.74,80088.17,0.0,0.05255,5e-05,7.42727]
[1778769245930,33.75,80098.08,0.0,0.05302,5e-05,7.4809]
[1778769249941,33.75,80109.41,0.0,0.05357,5e-05,7.54354]
[1778769254981,33.76,80108.22,0.0,0.05355,5e-05,7.54034]
[1778769260016,33.76,80117.43,0.0,0.054,5e-05,7.59197]
[1778769265048,33.77,80121.5,0.0,0.05422,5e-05,7.61619]
[1778769270084,33.77,80122.0,0.0,0.05426,5e-05,7.62122]
[1778769275118,33.77,80110.14,0.0,0.05371,5e-05,7.55733]
[1778769280153,33.78,80115.54,0.0,0.05398,5e-05,7.58878]
[1778769285189,33.78,80111.78,0.0,0.05383,5e-05,7.57159]
[1778769290228,33.79,80109.11,0.0,0.05373,5e-05,7.56025]
[1778769295263,33.79,80114.64,0.0,0.05402,5e-05,7.59275]
[1778769300298,33.8,80114.91,0.0,0.05406,5e-05,7.59676]
[1778769305334,33.8,80117.9,0.0,0.05422,5e-05,7.61522]
[1778769310368,33.81,80116.79,0.0,0.05419,5e-05,7.61189]
[1778769315405,33.81,80111.78,0.0,0.05398,5e-05,7.58786]
[1778769320440,33.82,80110.13,0.0,0.05393,5e-05,7.58189]
[1778769325473,33.82,80118.25,0.0,0.05433,5e-05,7.6276]
[1778769330508,33.83,80113.48,0.0,0.05413,5e-05,7.6048]
[1778769335543,33.83,80111.49,0.0,0.05404,5e-05,7.59338]
[1778769340579,33.83,80107.9,0.0,0.05389,5e-05,7.57636]
[1778769341587,33.83,80094.5,0.0,0.05326,5e-05,7.50557]
[1778769346621,33.83,80096.39,0.0,0.05335,5e-05,7.51556]
[1778769350651,33.84,80107.63,0.0,0.0539,5e-05,7.57731]
[1778769355684,33.84,80103.1,0.0,0.05371,5e-05,7.55613]
[1778769360721,33.85,80109.62,0.0,0.05404,5e-05,7.59321]
[1778769365754,33.85,80108.87,0.0,0.05402,5e-05,7.59145]
[1778769370884,33.85,80108.67,0.0,0.05403,5e-05,7.59214]
[1778769371053,33.85,80108.67,0.0,0.05403,5e-05,7.59214]
[1778769371074,33.85,80116.38,0.0,0.05439,5e-05,7.63351]
[1778769371383,33.85,80116.38,0.0,0.05439,5e-05,7.63351]
[1778769371430,33.85,80116.38,0.0,0.05439,5e-05,7.63351]
[1778769371640,33.85,80116.38,0.0,0.05439,5e-05,7.63351]
[1778769371795,33.85,80116.38,0.0,0.05439,5e-05,7.63351]
[1778769371907,33.85,80130.49,0.0,0.05506,5e-05,7.70914]
[1778769373824,33.85,80130.49,0.0,0.05507,5e-05,7.70938]
[1778769373878,33.85,80130.49,0.0,0.05507,5e-05,7.70938]
[1778769373928,33.85,80142.2,0.0,0.05563,5e-05,7.77234]
[1778769376710,33.86,80140.66,0.0,0.05556,5e-05,7.76433]
[1778769378853,33.86,80154.25,0.0,0.05621,5e-05,7.8378]
[1778769382332,33.86,80147.88,0.0,0.05591,5e-05,7.80367]
[1778769382354,33.86,80147.88,0.0,0.05591,5e-05,7.80367]
[1778769382897,33.86,80147.88,0.0,0.05591,5e-05,7.80375]
[1778769386923,33.86,80161.25,0.0,0.05655,5e-05,7.87611]
[1778769391960,33.86,80151.28,0.0,0.05605,5e-05,7.81851]
[1778769395986,33.86,80162.67,0.0,0.0566,5e-05,7.88025]
[1778769399882,33.86,80163.51,0.0,0.05664,5e-05,7.88471]
[1778769399921,33.86,80163.51,0.0,0.05664,5e-05,7.88471]
[1778769400021,33.86,80168.85,0.0,0.0569,5e-05,7.91368]
[1778769403637,33.86,80175.19,0.0,0.0572,5e-05,7.94786]
[1778769403656,33.86,80175.19,0.0,0.0572,5e-05,7.94786]
[1778769404045,33.86,80171.48,0.0,0.05702,5e-05,7.92753]
[1778769406060,33.85,80182.96,0.0,0.05758,5e-05,7.9899]
[1778769411094,33.85,80183.48,0.0,0.0576,5e-05,7.9915]
[1778769416129,33.85,80185.29,0.0,0.05768,5e-05,8.00035]
[1778769421165,33.85,80185.51,0.0,0.05768,5e-05,8.00047]
[1778769425192,33.85,80195.67,0.0,0.05817,5e-05,8.05518]
[1778769426205,33.85,80209.84,0.0,0.05887,5e-05,8.13295]
[1778769429140,33.85,80211.75,0.0,0.05896,5e-05,8.14273]
[1778769429207,33.85,80211.75,0.0,0.05896,5e-05,8.14273]
[1778769429243,33.85,80212.62,0.0,0.059,5e-05,8.14711]
[1778769430782,33.84,80216.77,0.0,0.05921,5e-05,8.16964]
[1778769430984,33.84,80216.77,0.0,0.05921,5e-05,8.16964]
[1778769431274,33.84,80216.77,0.0,0.05921,5e-05,8.16964]
[1778769431335,33.84,80232.0,0.0,0.05997,5e-05,8.2538]
[1778769434061,33.84,80239.63,0.0,0.06035,5e-05,8.29527]
[1778769434085,33.84,80239.63,0.0,0.06035,5e-05,8.29527]
[1778769434281,33.84,80238.93,0.0,0.06031,5e-05,8.29068]
[1778769439304,33.84,80238.84,0.0,0.06027,5e-05,8.28695]
[1778769441318,33.83,80226.11,0.0,0.05961,5e-05,8.21462]
[1778769442325,33.83,80215.92,0.0,0.05909,5e-05,8.15749]
[1778769447358,33.83,80215.94,0.0,0.05907,5e-05,8.15503]
[1778769450379,33.83,80226.15,0.0,0.05957,5e-05,8.21021]
[1778769455420,33.82,80232.39,0.0,0.05983,5e-05,8.23759]
[1778769460451,33.81,80229.36,0.0,0.05965,5e-05,8.21828]
[1778769465486,33.81,80225.56,0.0,0.05943,5e-05,8.19368]
[1778769470522,33.8,80222.08,0.0,0.05923,5e-05,8.17166]
[1778769475556,33.8,80222.1,0.0,0.0592,5e-05,8.16912]
[1778769480591,33.8,80222.77,0.0,0.05921,5e-05,8.17016]
[1778769485626,33.79,80225.65,0.0,0.05933,5e-05,8.18345]
[1778769490661,33.79,80227.88,0.0,0.05942,5e-05,8.19303]
[1778769495701,33.78,80217.98,0.0,0.0589,5e-05,8.13542]
[1778769500732,33.78,80219.63,0.0,0.05896,5e-05,8.14219]
[1778769503753,33.78,80202.13,0.0,0.05807,5e-05,8.04426]
[1778769508788,33.77,80202.75,0.0,0.05809,5e-05,8.04601]
[1778769513823,33.77,80205.21,0.0,0.05817,5e-05,8.05416]
[1778769518858,33.77,80196.65,0.0,0.05773,5e-05,8.00543]
[1778769520356,33.77,80210.51,0.0,0.05842,5e-05,8.08137]
[1778769525907,33.76,80216.0,0.0,0.05867,5e-05,8.1092]
[1778769530426,33.76,80227.83,0.0,0.05924,5e-05,8.17282]
[1778769535981,33.75,80232.69,0.0,0.05946,5e-05,8.19661]
[1778769541015,33.75,80234.53,0.0,0.05952,5e-05,8.20386]
[1778769546050,33.74,80232.15,0.0,0.05938,5e-05,8.1877]
[1778769551085,33.74,80235.48,0.0,0.05952,5e-05,8.20339]
[1778769556121,33.73,80237.89,0.0,0.05961,5e-05,8.21377]
[1778769561159,33.73,80235.89,0.0,0.05948,5e-05,8.19967]
[1778769567215,33.72,80238.65,0.0,0.05959,5e-05,8.21144]
[1778769572234,33.72,80242.39,0.0,0.05973,5e-05,8.22564]
[1778769577269,33.71,80243.87,0.0,0.05978,5e-05,8.23094]
[1778769582308,33.71,80244.78,0.0,0.0598,5e-05,8.2332]
[1778769589360,33.7,80246.88,0.0,0.05987,5e-05,8.24121]
[1778769594392,33.7,80247.69,0.0,0.05988,5e-05,8.243]
[1778769599427,33.69,80239.96,0.0,0.05947,5e-05,8.19742]
[1778769604463,33.69,80239.54,0.0,0.05943,5e-05,8.19301]
[1778769608491,33.69,80252.74,0.0,0.06008,5e-05,8.26514]
[1778769613528,33.68,80251.46,0.0,0.05999,5e-05,8.25534]
[1778769614221,33.68,80251.46,0.0,0.05999,5e-05,8.25534]
[1778769614387,33.68,80251.46,0.0,0.05999,5e-05,8.25534]
[1778769614533,33.68,80254.69,0.0,0.06015,5e-05,8.2729]
[1778769616148,33.68,80262.47,0.0,0.06055,5e-05,8.31603]
[1778769616162,33.68,80262.47,0.0,0.06055,5e-05,8.31603]
[1778769616630,33.68,80270.03,0.0,0.06093,5e-05,8.35799]
[1778769617043,33.68,80270.03,0.0,0.06093,5e-05,8.35799]
[1778769617619,33.68,80270.03,0.0,0.06093,5e-05,8.35799]
[1778769618601,33.68,80273.81,0.0,0.06112,5e-05,8.37863]
[1778769619592,33.68,80303.57,0.0,0.06266,5e-05,8.54625]
[1778769620615,33.68,80303.57,0.0,0.06266,5e-05,8.54625]
[1778769621617,33.68,80330.72,0.0,0.06409,5e-05,8.70089]
[1778769624221,33.67,80323.61,0.0,0.0637,5e-05,8.65813]
[1778769624244,33.67,80323.61,0.0,0.0637,5e-05,8.65813]
[1778769624637,33.67,80324.99,0.0,0.06376,5e-05,8.66526]
[1778769626299,33.67,80326.72,0.0,0.06385,5e-05,8.6744]
[1778769626325,33.67,80326.72,0.0,0.06385,5e-05,8.6744]
[1778769626648,33.67,80325.56,0.0,0.06378,5e-05,8.66686]
[1778769628287,33.67,80325.05,0.0,0.06374,5e-05,8.66306]
[1778769628291,33.67,80325.05,0.0,0.06374,5e-05,8.66306]
[1778769628371,33.67,80325.05,0.0,0.06374,5e-05,8.66306]
[1778769628683,33.67,80324.36,0.0,0.0637,5e-05,8.65824]
[1778769630678,33.66,80308.42,0.0,0.06283,5e-05,8.56503]
[1778769631418,33.66,80308.42,0.0,0.06283,5e-05,8.56503]
[1778769631430,33.66,80308.42,0.0,0.06283,5e-05,8.56503]
[1778769631695,33.66,80299.25,0.0,0.06232,5e-05,8.50821]
[1778769633700,33.66,80313.64,0.0,0.06306,5e-05,8.58882]
[1778769635689,33.66,80312.97,0.0,0.06302,5e-05,8.58421]
[1778769635956,33.66,80311.51,0.0,0.06294,5e-05,8.57508]
[1778769636720,33.65,80313.69,0.0,0.06304,5e-05,8.58682]
[1778769641755,33.65,80314.07,0.0,0.06303,5e-05,8.58504]
[1778769646792,33.64,80305.03,0.0,0.06251,5e-05,8.52904]
[1778769651826,33.63,80312.47,0.0,0.06285,5e-05,8.56621]
[1778769656861,33.62,80321.55,0.0,0.06328,5e-05,8.61289]
[1778769660231,33.58,80331.42,0.0,0.06356,5e-05,8.64351]
[1778769665926,33.56,80336.63,0.0,0.06369,5e-05,8.65817]
[1778769671434,33.53,80320.47,0.0,0.06267,5e-05,8.54765]
[1778769672997,33.53,80320.47,0.0,0.06267,5e-05,8.54765]
[1778769673031,33.52,80320.22,0.0,0.06263,5e-05,8.54404]
[1778769679017,33.51,80316.04,0.0,0.06235,5e-05,8.51362]
[1778769684593,33.51,80308.99,0.0,0.06194,5e-05,8.46915]
[1778769690104,33.49,80309.71,0.0,0.06192,5e-05,8.4663]
[1778769695135,33.49,80314.99,0.0,0.06212,5e-05,8.4877]
[1778769700172,33.48,80316.09,0.0,0.06213,5e-05,8.48875]
[1778769705205,33.47,80318.12,0.0,0.06219,5e-05,8.49522]
[1778769710239,33.46,80318.68,0.0,0.06217,5e-05,8.49334]
[1778769714290,33.46,80323.48,0.0,0.06239,5e-05,8.51776]
[1778769714368,33.46,80323.48,0.0,0.06239,5e-05,8.51776]
[1778769714821,33.46,80323.48,0.0,0.06239,5e-05,8.51776]
[1778769714855,33.45,80285.45,0.0,0.0604,5e-05,8.3]
[1778769715007,33.45,80285.45,0.0,0.0604,5e-05,8.3]
[1778769715280,33.45,80285.45,0.0,0.06039,5e-05,8.2993]
[1778769716283,33.45,80274.4,0.0,0.05982,5e-05,8.23634]
[1778769717116,33.45,80274.4,0.0,0.05982,5e-05,8.23634]
[1778769717136,33.45,80274.4,0.0,0.05982,5e-05,8.23634]
[1778769717158,33.45,80274.4,0.0,0.05982,5e-05,8.23634]
[1778769717167,33.45,80274.4,0.0,0.05982,5e-05,8.23634]
[1778769721224,33.45,80274.84,0.0,0.05982,5e-05,8.2365]
[1778769721245,33.45,80274.84,0.0,0.05982,5e-05,8.2365]
[1778769721812,33.45,80278.39,0.0,0.05999,5e-05,8.25594]
[1778769722172,33.45,80278.39,0.0,0.05999,5e-05,8.25594]
[1778769722383,33.45,80278.39,0.0,0.05999,5e-05,8.25594]
[1778769723224,33.45,80283.65,0.0,0.06026,5e-05,8.28505]
[1778769724629,33.44,80305.63,0.0,0.06139,5e-05,8.40859]
[1778769726356,33.44,80315.59,0.0,0.0619,5e-05,8.46392]
[1778769728487,33.44,80317.9,0.0,0.06201,5e-05,8.47625]
[1778769728497,33.44,80317.9,0.0,0.06201,5e-05,8.47625]
[1778769728505,33.44,80317.9,0.0,0.06201,5e-05,8.47625]
[1778769728517,33.44,80317.9,0.0,0.06201,5e-05,8.47625]
[1778769728542,33.44,80317.9,0.0,0.06201,5e-05,8.47625]
[1778769728588,33.44,80317.16,0.0,0.06196,5e-05,8.47109]
[1778769729592,33.44,80317.16,0.0,0.06196,5e-05,8.47109]
[1778769729620,33.44,80317.16,0.0,0.06196,5e-05,8.47109]
[1778769729626,33.44,80315.94,0.0,0.0619,5e-05,8.46372]
[1778769732570,33.44,80316.89,0.0,0.06194,5e-05,8.46841]
[1778769732576,33.44,80316.89,0.0,0.06194,5e-05,8.46841]
[1778769732585,33.44,80316.89,0.0,0.06194,5e-05,8.46841]
[1778769732608,33.44,80316.89,0.0,0.06194,5e-05,8.46841]
[1778769732650,33.44,80317.78,0.0,0.06198,5e-05,8.47312]
[1778769733677,33.44,80317.78,0.0,0.06198,5e-05,8.47312]
[1778769733683,33.44,80317.78,0.0,0.06198,5e-05,8.47312]
[1778769733775,33.44,80317.63,0.0,0.06197,5e-05,8.47187]
[1778769739446,33.43,80325.91,0.0,0.06236,5e-05,8.51402]
[1778769744653,33.42,80332.33,0.0,0.06266,5e-05,8.54695]
[1778769750523,33.41,80342.66,0.0,0.06314,5e-05,8.59916]
[1778769755558,33.4,80335.93,0.0,0.06271,5e-05,8.55196]
[1778769760293,33.39,80330.5,0.0,0.06239,5e-05,8.51723]
[1778769761287,33.39,80324.74,0.0,0.06208,5e-05,8.48318]
[1778769761600,33.39,80322.81,0.0,0.06197,5e-05,8.47119]
[1778769765640,33.39,80312.01,0.0,0.06137,5e-05,8.40595]
[1778769767457,33.38,80312.37,0.0,0.06138,5e-05,8.40721]
[1778769767647,33.38,80316.04,0.0,0.06157,5e-05,8.42739]
[1778769772682,33.38,80318.55,0.0,0.06166,5e-05,8.43761]
[1778769777718,33.37,80314.65,0.0,0.06142,5e-05,8.41129]
[1778769782752,33.36,80316.69,0.0,0.06149,5e-05,8.41911]
[1778769787786,33.36,80310.74,0.0,0.06116,5e-05,8.3835]
[1778769789802,33.36,80298.71,0.0,0.06053,5e-05,8.31422]
[1778769790811,33.36,80312.77,0.0,0.06125,5e-05,8.39366]
[1778769795843,33.35,80305.61,0.0,0.06085,5e-05,8.34932]
[1778769800878,33.35,80304.97,0.0,0.06078,5e-05,8.3425]
[1778769805913,33.34,80304.85,0.0,0.06075,5e-05,8.3387]
[1778769810948,33.34,80297.63,0.0,0.06035,5e-05,8.29493]
[1778769815983,33.33,80297.44,0.0,0.06029,5e-05,8.28763]
[1778769821020,33.33,80303.13,0.0,0.06059,5e-05,8.32007]
[1778769826055,33.34,80307.66,0.0,0.06083,5e-05,8.34697]
[1778769831090,33.34,80307.02,0.0,0.0608,5e-05,8.34318]
[1778769836125,33.34,80309.78,0.0,0.06094,5e-05,8.35872]
[1778769841161,33.34,80301.32,0.0,0.0605,5e-05,8.31042]
[1778769846195,33.34,80303.43,0.0,0.06061,5e-05,8.32229]
[1778769851230,33.33,80308.69,0.0,0.06088,5e-05,8.35194]
[1778769856265,33.33,80304.1,0.0,0.06063,5e-05,8.32539]
[1778769860293,33.33,80294.21,0.0,0.06012,5e-05,8.26915]
[1778769865329,33.33,80291.82,0.0,0.06,5e-05,8.25559]
[1778769870363,33.33,80293.25,0.0,0.06007,5e-05,8.26359]
[1778769875398,33.33,80295.47,0.0,0.06016,5e-05,8.27234]
[1778769880439,33.33,80286.9,0.0,0.05972,5e-05,8.22388]
[1778769882945,33.33,80296.62,0.0,0.06022,5e-05,8.27901]
[1778769888490,33.33,80303.61,0.0,0.06058,5e-05,8.31837]
[1778769893525,33.33,80305.17,0.0,0.06066,5e-05,8.327]
[1778769898560,33.33,80312.29,0.0,0.06103,5e-05,8.36722]
[1778769903972,33.33,80320.06,0.0,0.06143,5e-05,8.41123]
[1778769904008,33.33,80333.72,0.0,0.06215,5e-05,8.48946]
[1778769905611,33.33,80344.97,0.0,0.06274,5e-05,8.55391]
[1778769906948,33.33,80344.97,0.0,0.06274,5e-05,8.55391]
[1778769906979,33.33,80345.59,0.0,0.06277,5e-05,8.55713]
[1778769907806,33.33,80345.59,0.0,0.06277,5e-05,8.55713]
[1778769909012,33.33,80347.87,0.0,0.0629,5e-05,8.57057]
[1778769909787,33.33,80372.58,0.0,0.06423,5e-05,8.71467]
[1778769911076,33.33,80372.58,0.0,0.06423,5e-05,8.71467]
[1778769911033,33.33,80361.39,0.0,0.06363,5e-05,8.64951]
[1778769911881,33.33,80357.44,0.0,0.06342,5e-05,8.62659]
[1778769912181,33.33,80357.44,0.0,0.06342,5e-05,8.62659]
[1778769913120,33.33,80357.44,0.0,0.06342,5e-05,8.6267]
[1778769913963,33.33,80365.92,0.0,0.06388,5e-05,8.67615]
[1778769917218,33.33,80364.38,0.0,0.0638,5e-05,8.66736]
[1778769917255,33.33,80364.38,0.0,0.0638,5e-05,8.66736]
[1778769917323,33.33,80364.38,0.0,0.0638,5e-05,8.66736]
[1778769917696,33.33,80364.38,0.0,0.0638,5e-05,8.66742]
[1778769919290,33.33,80361.85,0.0,0.06366,5e-05,8.65277]
[1778769919707,33.33,80357.02,0.0,0.0634,5e-05,8.62481]
[1778769924822,33.33,80352.56,0.0,0.06317,5e-05,8.59948]
[1778769925006,33.33,80352.56,0.0,0.06317,5e-05,8.59948]
[1778769926905,33.33,80358.32,0.0,0.06348,5e-05,8.63321]
[1778769927500,33.33,80361.91,0.0,0.06367,5e-05,8.65417]
[1778769927511,33.33,80361.91,0.0,0.06367,5e-05,8.65417]
[1778769927526,33.33,80361.91,0.0,0.06367,5e-05,8.65417]
[1778769932095,33.33,80358.95,0.0,0.06352,5e-05,8.63729]
[1778769933042,33.33,80358.99,0.0,0.06349,5e-05,8.6339]
[1778769933331,33.33,80365.77,0.0,0.06386,5e-05,8.67343]
[1778769933682,33.33,80365.77,0.0,0.06386,5e-05,8.67343]
[1778769934063,33.33,80371.02,0.0,0.06415,5e-05,8.70412]
[1778769937793,33.33,80366.81,0.0,0.06392,5e-05,8.67965]
[1778769937799,33.33,80366.81,0.0,0.06392,5e-05,8.67965]
[1778769937874,33.34,80366.95,0.0,0.06393,5e-05,8.68048]
[1778769943876,33.34,80364.44,0.0,0.06379,5e-05,8.66609]
[1778769948911,33.33,80367.34,0.0,0.06393,5e-05,8.68126]
[1778769953948,33.33,80369.99,0.0,0.06406,5e-05,8.69481]
[1778769954423,33.33,80369.99,0.0,0.06406,5e-05,8.69481]
[1778769954707,33.33,80369.99,0.0,0.06406,5e-05,8.69481]
[1778769956969,33.33,80381.23,0.0,0.06467,5e-05,8.76045]
[1778769957972,33.33,80381.23,0.0,0.06467,5e-05,8.76045]
[1778769960786,33.33,80381.7,0.0,0.0647,5e-05,8.76302]
[1778769962515,33.33,80381.75,0.0,0.0647,5e-05,8.76306]
[1778769965097,33.33,80384.91,0.0,0.06487,5e-05,8.78141]
[1778769971071,33.32,80380.36,0.0,0.06459,5e-05,8.75164]
[1778769976107,33.32,80379.35,0.0,0.0645,5e-05,8.7424]
[1778769977719,33.32,80373.7,0.0,0.06419,5e-05,8.70936]
[1778769978512,33.32,80368.36,0.0,0.0639,5e-05,8.67762]
[1778769978734,33.32,80368.36,0.0,0.0639,5e-05,8.67762]
[1778769979021,33.32,80368.36,0.0,0.0639,5e-05,8.67762]
[1778769979654,33.32,80374.1,0.0,0.0642,5e-05,8.71056]
[1778769980026,33.32,80374.1,0.0,0.0642,5e-05,8.71056]
[1778769980157,33.32,80389.24,0.0,0.06503,5e-05,8.79862]
[1778769981155,33.31,80414.4,0.0,0.06641,6e-05,8.94663]
[1778769982273,33.31,80420.99,0.0,0.06678,6e-05,8.98574]
[1778769982311,33.31,80420.99,0.0,0.06678,6e-05,8.98574]
[1778769983157,33.31,80420.65,0.0,0.06676,6e-05,8.98332]
[1778769987409,33.31,80422.29,0.0,0.06684,6e-05,8.9915]
[1778769988192,33.31,80423.06,0.0,0.06688,6e-05,8.99569]
[1778769993755,33.31,80440.49,0.0,0.06781,6e-05,9.09354]
[1778769998271,33.3,80429.86,0.0,0.06719,6e-05,9.0283]
[1778770003823,33.3,80419.68,0.0,0.0666,6e-05,8.9655]
[1778770009348,33.3,80420.43,0.0,0.06663,6e-05,8.96825]
[1778770014540,33.3,80417.84,0.0,0.06647,6e-05,8.95128]
[1778770022441,33.29,80430.42,0.0,0.06715,6e-05,9.02351]
[1778770024525,33.29,80443.41,0.0,0.06787,6e-05,9.10032]
[1778770029929,33.29,80434.44,0.0,0.06735,6e-05,9.04464]
[1778770034974,33.28,80431.11,0.0,0.06714,6e-05,9.02255]
[1778770041061,33.28,80432.2,0.0,0.06718,6e-05,9.02734]
[1778770041237,33.28,80443.05,0.0,0.06779,6e-05,9.09136]
[1778770046606,33.28,80442.6,0.0,0.06774,6e-05,9.08653]
[1778770048223,33.27,80431.26,0.0,0.06709,6e-05,9.01803]
[1778770054182,33.27,80436.57,0.0,0.06735,6e-05,9.04383]
[1778770059288,33.27,80441.34,0.0,0.0676,6e-05,9.07113]
[1778770060028,33.27,80453.25,0.0,0.06827,6e-05,9.14161]
[1778770065092,33.26,80455.4,0.0,0.06838,6e-05,9.15286]
[1778770070790,33.26,80463.78,0.0,0.06883,6e-05,9.20014]
[1778770075822,33.26,80462.37,0.0,0.06872,6e-05,9.18911]
[1778770080856,33.25,80453.36,0.0,0.06818,6e-05,9.1326]
[1778770085156,33.25,80466.41,0.0,0.06891,6e-05,9.20898]
[1778770086920,33.25,80477.17,0.0,0.06952,6e-05,9.27288]
[1778770091958,33.24,80482.76,0.0,0.06981,6e-05,9.30348]
[1778770096999,33.24,80488.65,0.0,0.07012,6e-05,9.33585]
[1778770099296,33.23,80486.87,0.0,0.07001,6e-05,9.32432]
[1778770099361,33.23,80484.78,0.0,0.06988,6e-05,9.31092]
[1778770099613,33.23,80484.78,0.0,0.06988,6e-05,9.31092]
[1778770100077,33.23,80484.78,0.0,0.06988,6e-05,9.31092]
[1778770100147,33.23,80530.65,0.0,0.07259,6e-05,9.59177]
[1778770101259,33.23,80580.67,0.0,0.07561,6e-05,9.9018]
[1778770101341,33.23,80580.67,0.0,0.07561,6e-05,9.9018]
[1778770102061,33.23,80580.67,0.0,0.07561,6e-05,9.9018]
[1778770102183,33.23,80585.18,0.0,0.07588,6e-05,9.92956]
[1778770108082,33.21,80579.44,0.0,0.0754,6e-05,9.88092]
[1778770110190,33.21,80576.49,0.0,0.07521,6e-05,9.86162]
[1778770110280,33.21,80576.49,0.0,0.07521,6e-05,9.86162]
[1778770110309,33.21,80579.78,0.0,0.07541,6e-05,9.88145]
[1778770110850,33.21,80579.78,0.0,0.07541,6e-05,9.88145]
[1778770111085,33.21,80579.78,0.0,0.07541,6e-05,9.88145]
[1778770111168,33.21,80596.47,0.0,0.07641,6e-05,9.9817]
[1778770113125,33.19,80610.96,0.0,0.0772,6e-05,10.06274]
[1778770113509,33.19,80610.96,0.0,0.0772,6e-05,10.06274]
[1778770113518,33.19,80610.96,0.0,0.0772,6e-05,10.06274]
[1778770113558,33.19,80610.96,0.0,0.0772,6e-05,10.06274]
[1778770114154,33.19,80610.96,0.0,0.0772,6e-05,10.06274]
[1778770114167,33.19,80610.96,0.0,0.0772,6e-05,10.06274]
[1778770114231,33.19,80612.68,0.0,0.0773,6e-05,10.07254]
[1778770114347,33.19,80612.68,0.0,0.0773,6e-05,10.07254]
[1778770116310,33.19,80612.68,0.0,0.07729,6e-05,10.0715]
[1778770116356,33.18,80614.17,0.0,0.07737,6e-05,10.07984]
[1778770116901,33.18,80614.17,0.0,0.07737,6e-05,10.07984]
[1778770116990,33.18,80614.17,0.0,0.07737,6e-05,10.07984]
[1778770117172,33.18,80614.7,0.0,0.0774,6e-05,10.08234]
[1778770118328,33.18,80614.7,0.0,0.0774,6e-05,10.08234]
[1778770118346,33.18,80621.66,0.0,0.07783,6e-05,10.12598]
[1778770118547,33.18,80621.66,0.0,0.07783,6e-05,10.12598]
[1778770118579,33.18,80621.66,0.0,0.07783,6e-05,10.12598]
[1778770118694,33.18,80621.66,0.0,0.07783,6e-05,10.12598]
[1778770119168,33.18,80621.66,0.0,0.07783,6e-05,10.12598]
[1778770119232,33.18,80621.66,0.0,0.07783,6e-05,10.12598]
[1778770119272,33.18,80605.93,0.0,0.07684,6e-05,10.0256]
[1778770119812,33.18,80605.93,0.0,0.07684,6e-05,10.0256]
[1778770119842,33.18,80605.93,0.0,0.07684,6e-05,10.0256]
[1778770119914,33.18,80605.93,0.0,0.07684,6e-05,10.0256]
[1778770119936,33.18,80605.93,0.0,0.07684,6e-05,10.0256]
[1778770121187,33.18,80585.97,0.0,0.07559,6e-05,9.89872]
[1778770122430,33.18,80579.36,0.0,0.07518,6e-05,9.85697]
[1778770122446,33.18,80579.36,0.0,0.07518,6e-05,9.85697]
[1778770123202,33.18,80576.33,0.0,0.07498,6e-05,9.83745]
[1778770124555,33.18,80574.29,0.0,0.07485,6e-05,9.82418]
[1778770124578,33.18,80574.29,0.0,0.07485,6e-05,9.82418]
[1778770125217,33.18,80569.06,0.0,0.07452,6e-05,9.7904]
[1778770126223,33.17,80552.18,0.0,0.07349,6e-05,9.6842]
[1778770128345,33.17,80542.83,0.0,0.07292,6e-05,9.62533]
[1778770128375,33.17,80548.3,0.0,0.07324,6e-05,9.65845]
[1778770128429,33.17,80548.3,0.0,0.07324,6e-05,9.65845]
[1778770128467,33.17,80548.3,0.0,0.07324,6e-05,9.65845]
[1778770128554,33.17,80548.3,0.0,0.07324,6e-05,9.65845]
[1778770128589,33.17,80548.3,0.0,0.07324,6e-05,9.65845]
[1778770128680,33.17,80548.3,0.0,0.07324,6e-05,9.65845]
[1778770128707,33.17,80548.3,0.0,0.07324,6e-05,9.65845]
[1778770129247,33.17,80549.89,0.0,0.07333,6e-05,9.66755]
[1778770131631,33.17,80547.45,0.0,0.07316,6e-05,9.65071]
[1778770131666,33.17,80547.45,0.0,0.07316,6e-05,9.65071]
[1778770132273,33.17,80547.39,0.0,0.07315,6e-05,9.6495]
[1778770132758,33.17,80547.39,0.0,0.07315,6e-05,9.6495]
[1778770132828,33.17,80547.39,0.0,0.07315,6e-05,9.6495]
[1778770132936,33.17,80547.39,0.0,0.07315,6e-05,9.6495]
[1778770133279,33.16,80555.79,0.0,0.07365,6e-05,9.70084]
[1778770133684,33.16,80555.79,0.0,0.07365,6e-05,9.70084]
[1778770133724,33.16,80555.79,0.0,0.07365,6e-05,9.70084]
[1778770133742,33.16,80555.79,0.0,0.07365,6e-05,9.70084]
[1778770133746,33.16,80555.79,0.0,0.07365,6e-05,9.70084]
[1778770133758,33.16,80555.79,0.0,0.07365,6e-05,9.70084]
[1778770133782,33.16,80555.79,0.0,0.07365,6e-05,9.70084]
[1778770134281,33.16,80564.7,0.0,0.07418,6e-05,9.75543]
[1778770135289,33.16,80578.57,0.0,0.07502,6e-05,9.84118]
[1778770138311,33.16,80590.33,0.0,0.07571,6e-05,9.91155]
[1778770141439,33.15,80603.86,0.0,0.07653,6e-05,9.99529]
[1778770142400,33.15,80646.91,0.0,0.07925,6e-05,10.2692]
[1778770143026,33.15,80646.91,0.0,0.07925,6e-05,10.2692]
[1778770145025,33.15,80652.01,0.0,0.07958,6e-05,10.3019]
[1778770145086,33.15,80652.01,0.0,0.07958,6e-05,10.3019]
[1778770145407,33.15,80653.02,0.0,0.07964,6e-05,10.30799]
[1778770150426,33.15,80645.7,0.0,0.07914,6e-05,10.25765]
[1778770155466,33.14,80643.82,0.0,0.07898,6e-05,10.2422]
[1778770156468,33.14,80632.27,0.0,0.07824,6e-05,10.16787]
[1778770161461,33.14,80635.77,0.0,0.07845,6e-05,10.18846]
[1778770161466,33.14,80635.77,0.0,0.07845,6e-05,10.18846]
[1778770161496,33.14,80636.98,0.0,0.07852,6e-05,10.19559]
[1778770161561,33.14,80648.12,0.0,0.07922,6e-05,10.2662]
[1778770163449,33.14,80648.12,0.0,0.07922,6e-05,10.2662]
[1778770163459,33.13,80654.73,0.0,0.07963,6e-05,10.3072]
[1778770166600,33.13,80649.51,0.0,0.07928,6e-05,10.27219]
[1778770166652,33.13,80649.51,0.0,0.07928,6e-05,10.27219]
[1778770166828,33.13,80649.51,0.0,0.07928,6e-05,10.27219]
[1778770166857,33.13,80645.25,0.0,0.079,6e-05,10.24415]
[1778770168112,33.13,80645.25,0.0,0.079,6e-05,10.24415]
[1778770168381,33.13,80645.25,0.0,0.079,6e-05,10.24415]
[1778770168390,33.13,80661.76,0.0,0.08005,6e-05,10.34875]
[1778770168566,33.13,80661.76,0.0,0.08005,6e-05,10.34875]
[1778770170117,33.13,80666.3,0.0,0.08034,6e-05,10.37799]
[1778770171875,33.13,80670.68,0.0,0.08061,6e-05,10.40456]
[1778770171891,33.13,80670.68,0.0,0.08061,6e-05,10.40456]
[1778770171945,33.13,80670.68,0.0,0.08061,6e-05,10.40456]
[1778770172042,33.12,80679.5,0.0,0.08114,7e-05,10.45665]
[1778770173936,33.12,80679.5,0.0,0.08113,7e-05,10.45571]
[1778770173940,33.12,80679.5,0.0,0.08113,7e-05,10.45571]
[1778770173976,33.12,80679.5,0.0,0.08113,7e-05,10.45571]
[1778770174034,33.12,80675.56,0.0,0.08087,7e-05,10.42925]
[1778770175791,33.12,80678.08,0.0,0.08101,7e-05,10.44366]
[1778770175800,33.12,80678.08,0.0,0.08101,7e-05,10.44366]
[1778770175802,33.12,80678.08,0.0,0.08101,7e-05,10.44366]
[1778770175820,33.12,80678.08,0.0,0.08101,7e-05,10.44366]
[1778770176002,33.12,80678.08,0.0,0.08101,7e-05,10.44366]
[1778770176036,33.12,80678.08,0.0,0.08101,7e-05,10.44366]
[1778770176137,33.12,80678.79,0.0,0.08106,7e-05,10.44825]
[1778770178071,33.12,80678.79,0.0,0.08105,7e-05,10.44729]
[1778770178419,33.11,80679.52,0.0,0.08108,7e-05,10.4501]
[1778770179099,33.11,80679.52,0.0,0.08108,7e-05,10.4501]
[1778770179116,33.11,80679.52,0.0,0.08108,7e-05,10.4501]
[1778770179145,33.11,80677.6,0.0,0.08095,7e-05,10.43769]
[1778770179963,33.11,80677.6,0.0,0.08095,7e-05,10.43769]
[1778770183930,33.11,80665.62,0.0,0.08015,6e-05,10.35833]
[1778770187342,33.11,80650.97,0.0,0.0792,6e-05,10.2631]
[1778770192498,33.11,80650.67,0.0,0.07917,6e-05,10.26059]
[1778770192575,33.11,80649.13,0.0,0.07907,6e-05,10.25039]
[1778770192618,33.11,80649.13,0.0,0.07907,6e-05,10.25039]
[1778770192727,33.11,80649.13,0.0,0.07907,6e-05,10.25039]
[1778770194412,33.11,80649.13,0.0,0.07907,6e-05,10.25039]
[1778770194504,33.11,80634.28,0.0,0.07811,6e-05,10.15415]
[1778770194537,33.11,80634.28,0.0,0.07811,6e-05,10.15415]
[1778770197757,33.11,80649.12,0.0,0.07906,6e-05,10.24887]
[1778770198748,33.11,80649.12,0.0,0.07906,6e-05,10.24887]
[1778770198839,33.1,80649.35,0.0,0.07907,6e-05,10.25018]
[1778770201088,33.1,80649.35,0.0,0.07907,6e-05,10.25002]
[1778770203081,33.1,80671.84,0.0,0.08052,6e-05,10.39444]
[1778770207874,33.1,80683.53,0.0,0.08127,7e-05,10.46976]
[1778770209065,33.1,80683.53,0.0,0.08127,7e-05,10.46976]
[1778770209287,33.1,80688.43,0.0,0.08159,7e-05,10.50144]
[1778770210998,33.1,80707.05,0.0,0.08282,7e-05,10.62216]
[1778770212183,33.1,80707.05,0.0,0.08282,7e-05,10.62216]
[1778770212237,33.1,80712.13,0.0,0.08315,7e-05,10.6551]
[1778770215439,33.09,80726.16,0.0,0.08402,7e-05,10.74093]
[1778770216346,33.09,80736.23,0.0,0.08469,7e-05,10.80665]
[1778770219460,33.09,80734.77,0.0,0.08459,7e-05,10.7966]
[1778770220255,33.09,80730.55,0.0,0.08431,7e-05,10.76886]
[1778770220413,33.09,80736.16,0.0,0.08469,7e-05,10.80575]
[1778770221492,33.09,80746.89,0.0,0.08541,7e-05,10.87662]
[1778770223940,33.09,80762.93,0.0,0.0865,7e-05,10.98257]
[1778770225344,33.09,80762.93,0.0,0.0865,7e-05,10.98257]
[1778770225358,33.09,80764.79,0.0,0.08663,7e-05,10.99477]
[1778770228070,33.09,80750.53,0.0,0.08565,7e-05,10.89998]
[1778770233268,33.09,80753.47,0.0,0.08582,7e-05,10.91517]
[1778770238491,33.09,80755.92,0.0,0.08599,7e-05,10.93145]
[1778770244085,33.09,80760.8,0.0,0.08631,7e-05,10.96293]
[1778770249116,33.09,80759.13,0.0,0.0862,7e-05,10.95149]
[1778770254513,33.09,80759.73,0.0,0.08623,7e-05,10.95513]
[1778770254664,33.09,80764.48,0.0,0.08656,7e-05,10.98651]
[1778770256645,33.09,80764.02,0.0,0.08652,7e-05,10.98317]
[1778770257498,33.09,80768.51,0.0,0.08683,7e-05,11.01281]
[1778770258721,33.09,80768.12,0.0,0.0868,7e-05,11.01003]
[1778770258760,33.09,80768.12,0.0,0.0868,7e-05,11.01003]
[1778770262857,33.09,80774.98,0.0,0.08726,7e-05,11.0546]
[1778770263214,33.09,80783.37,0.0,0.08784,7e-05,11.11015]
[1778770263874,33.09,80783.37,0.0,0.08784,7e-05,11.11015]
[1778770264379,33.09,80783.37,0.0,0.08784,7e-05,11.11015]
[1778770264454,33.09,80770.11,0.0,0.08692,7e-05,11.02193]
[1778770264983,33.09,80770.11,0.0,0.08692,7e-05,11.02193]
[1778770264998,33.09,80770.11,0.0,0.08692,7e-05,11.02193]
[1778770265075,33.09,80770.11,0.0,0.08692,7e-05,11.02193]
[1778770265230,33.08,80770.11,0.0,0.08692,7e-05,11.02159]
[1778770265957,33.08,80770.11,0.0,0.08692,7e-05,11.02159]
[1778770266033,33.08,80770.11,0.0,0.08692,7e-05,11.02159]
[1778770266235,33.08,80770.85,0.0,0.08697,7e-05,11.02634]
[1778770269074,33.08,80767.56,0.0,0.08674,7e-05,11.00403]
[1778770269256,33.08,80758.99,0.0,0.08615,7e-05,10.94667]
[1778770269841,33.08,80758.99,0.0,0.08615,7e-05,10.94667]
[1778770270184,33.08,80758.99,0.0,0.08615,7e-05,10.94667]
[1778770272512,33.08,80743.12,0.0,0.08505,7e-05,10.84062]
[1778770274436,33.08,80710.55,0.0,0.08287,7e-05,10.62667]
[1778770278339,33.08,80728.74,0.0,0.08408,7e-05,10.74544]
[1778770279344,33.08,80751.2,0.0,0.0856,7e-05,10.89361]
[1778770281985,33.08,80757.77,0.0,0.08604,7e-05,10.93685]
[1778770282099,33.08,80757.77,0.0,0.08604,7e-05,10.93685]
[1778770282217,33.08,80757.77,0.0,0.08604,7e-05,10.93685]
[1778770282418,33.08,80768.62,0.0,0.08677,7e-05,11.00712]
[1778770283583,33.08,80768.62,0.0,0.08677,7e-05,11.00712]
[1778770284375,33.08,80775.66,0.0,0.08725,7e-05,11.05355]
[1778770285929,33.08,80775.77,0.0,0.08725,7e-05,11.05409]
[1778770286185,33.08,80775.77,0.0,0.08725,7e-05,11.05409]
[1778770286267,33.08,80775.77,0.0,0.08725,7e-05,11.05409]
[1778770286899,33.08,80773.84,0.0,0.08712,7e-05,11.04108]
[1778770287399,33.07,80771.44,0.0,0.08694,7e-05,11.0237]
[1778770287737,33.07,80771.44,0.0,0.08694,7e-05,11.0237]
[1778770288405,33.07,80759.62,0.0,0.08613,7e-05,10.94497]
[1778770291904,33.07,80764.33,0.0,0.08642,7e-05,10.97194]
[1778770291907,33.07,80764.33,0.0,0.08642,7e-05,10.97194]
[1778770291951,33.07,80764.33,0.0,0.08642,7e-05,10.97194]
[1778770292485,33.07,80764.33,0.0,0.08642,7e-05,10.97194]
[1778770292496,33.07,80764.33,0.0,0.08642,7e-05,10.97194]
[1778770292572,33.07,80766.88,0.0,0.08659,7e-05,10.98874]
[1778770293989,33.07,80766.88,0.0,0.08659,7e-05,10.98863]
[1778770295040,33.07,80766.85,0.0,0.08658,7e-05,10.98733]
[1778770295455,33.07,80767.91,0.0,0.08665,7e-05,10.99421]
[1778770297469,33.07,80782.17,0.0,0.08762,7e-05,11.08849]
[1778770300288,33.07,80782.42,0.0,0.08763,7e-05,11.08946]
[1778770300491,33.06,80771.59,0.0,0.08686,7e-05,11.01444]
[1778770300961,33.06,80771.59,0.0,0.08686,7e-05,11.01444]
[1778770302190,33.06,80767.91,0.0,0.0866,7e-05,10.98975]
[1778770302504,33.06,80756.38,0.0,0.08581,7e-05,10.9132]
[1778770303982,33.06,80752.35,0.0,0.08554,7e-05,10.88645]
[1778770306334,33.06,80760.29,0.0,0.08607,7e-05,10.93865]
[1778770309562,33.06,80747.04,0.0,0.08517,7e-05,10.85052]
[1778770312581,33.06,80737.24,0.0,0.08451,7e-05,10.78589]
[1778770313385,33.06,80737.24,0.0,0.08451,7e-05,10.78589]
[1778770314593,33.06,80752.95,0.0,0.08557,7e-05,10.88925]
[1778770318817,33.06,80760.69,0.0,0.08608,7e-05,10.93955]
[1778770318873,33.06,80760.69,0.0,0.08608,7e-05,10.93955]
[1778770319023,33.06,80760.69,0.0,0.08608,7e-05,10.93955]
[1778770319627,33.06,80760.54,0.0,0.08607,7e-05,10.93831]
[1778770322692,33.06,80758.5,0.0,0.08593,7e-05,10.92434]
[1778770323548,33.06,80762.7,0.0,0.08621,7e-05,10.95189]
[1778770323658,33.06,80771.63,0.0,0.08682,7e-05,11.01088]
[1778770323832,33.06,80771.63,0.0,0.08682,7e-05,11.01088]
[1778770324684,33.06,80793.21,0.0,0.0883,7e-05,11.15422]
[1778770325522,33.06,80793.21,0.0,0.0883,7e-05,11.15422]
[1778770325672,33.06,80794.58,0.0,0.0884,7e-05,11.16296]
[1778770326246,33.06,80794.58,0.0,0.0884,7e-05,11.16296]
[1778770326370,33.06,80794.58,0.0,0.0884,7e-05,11.16296]
[1778770326420,33.06,80794.58,0.0,0.0884,7e-05,11.16296]
[1778770326435,33.06,80794.58,0.0,0.0884,7e-05,11.16296]
[1778770326473,33.06,80794.58,0.0,0.0884,7e-05,11.16296]
[1778770326694,33.06,80794.58,0.0,0.08839,7e-05,11.16255]
[1778770327691,33.06,80780.88,0.0,0.08744,7e-05,11.07086]
[1778770330845,33.05,80775.18,0.0,0.08704,7e-05,11.03244]
[1778770330852,33.05,80775.18,0.0,0.08704,7e-05,11.03244]
[1778770330883,33.05,80775.18,0.0,0.08704,7e-05,11.03244]
[1778770330891,33.05,80775.18,0.0,0.08704,7e-05,11.03244]
[1778770330916,33.05,80775.18,0.0,0.08704,7e-05,11.03244]
[1778770330939,33.05,80774.24,0.0,0.08698,7e-05,11.02619]
[1778770332847,33.05,80774.24,0.0,0.08697,7e-05,11.02579]
[1778770332853,33.05,80774.24,0.0,0.08697,7e-05,11.02579]
[1778770332925,33.05,80779.81,0.0,0.08735,7e-05,11.06262]
[1778770335486,33.05,80779.81,0.0,0.08735,7e-05,11.06239]
[1778770339964,33.05,80775.6,0.0,0.08704,7e-05,11.03257]
[1778770340593,33.05,80762.95,0.0,0.08617,7e-05,10.9484]
[1778770341265,33.05,80762.95,0.0,0.08617,7e-05,10.9484]
[1778770341269,33.05,80743.68,0.0,0.08486,7e-05,10.82096]
[1778770342218,33.05,80743.68,0.0,0.08486,7e-05,10.82096]
[1778770343676,33.05,80738.74,0.0,0.08453,7e-05,10.78853]
[1778770343706,33.05,80738.74,0.0,0.08453,7e-05,10.78853]
[1778770343686,33.05,80728.92,0.0,0.08387,7e-05,10.72414]
[1778770343842,33.05,80728.92,0.0,0.08387,7e-05,10.72414]
[1778770346549,33.05,80728.38,0.0,0.08384,7e-05,10.72083]
[1778770346604,33.05,80728.38,0.0,0.08384,7e-05,10.72083]
[1778770346632,33.05,80725.85,0.0,0.08367,7e-05,10.70472]
[1778770347424,33.05,80725.85,0.0,0.08367,7e-05,10.70472]
[1778770350147,33.05,80746.4,0.0,0.08506,7e-05,10.84055]
[1778770350786,33.05,80746.4,0.0,0.08506,7e-05,10.84055]
[1778770351360,33.05,80746.4,0.0,0.08506,7e-05,10.84055]
[1778770351915,33.05,80751.07,0.0,0.08535,7e-05,10.86748]
[1778770352024,33.05,80751.07,0.0,0.08535,7e-05,10.86748]
[1778770352125,33.05,80752.81,0.0,0.08547,7e-05,10.87897]
[1778770353962,33.05,80752.81,0.0,0.08547,7e-05,10.87898]
[1778770354003,33.05,80752.81,0.0,0.08547,7e-05,10.87898]
[1778770354026,33.05,80752.57,0.0,0.08546,7e-05,10.87741]
[1778770356508,33.05,80765.62,0.0,0.08635,7e-05,10.9638]
[1778770359966,33.05,80755.89,0.0,0.08568,7e-05,10.89915]
[1778770364629,33.05,80755.99,0.0,0.08569,7e-05,10.89987]
[1778770365296,33.05,80751.48,0.0,0.08538,7e-05,10.86982]
[1778770365616,33.05,80738.77,0.0,0.08452,7e-05,10.78594]
[1778770366759,33.05,80738.77,0.0,0.08452,7e-05,10.78594]
[1778770366578,33.05,80727.25,0.0,0.08375,7e-05,10.7103]
[1778770366872,33.05,80727.25,0.0,0.08375,7e-05,10.7103]
[1778770367204,33.05,80727.25,0.0,0.08375,7e-05,10.7103]
[1778770367302,33.05,80727.25,0.0,0.08375,7e-05,10.7103]
[1778770367401,33.05,80727.25,0.0,0.08375,7e-05,10.7103]
[1778770367421,33.05,80727.25,0.0,0.08375,7e-05,10.7103]
[1778770367567,33.05,80727.25,0.0,0.08375,7e-05,10.7103]
[1778770367592,33.05,80724.69,0.0,0.08358,7e-05,10.69368]
[1778770369039,33.05,80738.01,0.0,0.08447,7e-05,10.78134]
[1778770374548,33.05,80733.71,0.0,0.08419,7e-05,10.75342]
[1778770374594,33.05,80733.71,0.0,0.08419,7e-05,10.75342]
[1778770374606,33.05,80742.17,0.0,0.08476,7e-05,10.80925]
[1778770375032,33.05,80742.17,0.0,0.08476,7e-05,10.80925]
[1778770375045,33.05,80742.17,0.0,0.08476,7e-05,10.80925]
[1778770375085,33.05,80741.85,0.0,0.08474,7e-05,10.80715]
[1778770379768,33.05,80755.06,0.0,0.08563,7e-05,10.89423]
[1778770379985,33.05,80755.06,0.0,0.08563,7e-05,10.89423]
[1778770380003,33.05,80755.06,0.0,0.08563,7e-05,10.89423]
[1778770380077,33.05,80755.06,0.0,0.08563,7e-05,10.89423]
[1778770380656,33.05,80755.06,0.0,0.08563,7e-05,10.89423]
[1778770380695,33.05,80754.02,0.0,0.08556,7e-05,10.88727]
[1778770383464,33.05,80752.58,0.0,0.08546,7e-05,10.87763]
[1778770383504,33.05,80752.58,0.0,0.08546,7e-05,10.87763]
[1778770383666,33.05,80752.58,0.0,0.08546,7e-05,10.87763]
[1778770383715,33.05,80753.0,0.0,0.08549,7e-05,10.88034]
[1778770383803,33.05,80753.0,0.0,0.08549,7e-05,10.88034]
[1778770384001,33.05,80753.0,0.0,0.08549,7e-05,10.88034]
[1778770384148,33.05,80752.93,0.0,0.08548,7e-05,10.87988]
[1778770384903,33.05,80752.93,0.0,0.08548,7e-05,10.87988]
[1778770384967,33.05,80752.93,0.0,0.08548,7e-05,10.87988]
[1778770385155,33.05,80739.02,0.0,0.08454,7e-05,10.78808]
[1778770386928,33.05,80743.01,0.0,0.08482,7e-05,10.81513]
[1778770386930,33.05,80743.01,0.0,0.08482,7e-05,10.81513]
[1778770386935,33.05,80743.01,0.0,0.08482,7e-05,10.81513]
[1778770387662,33.05,80743.01,0.0,0.08482,7e-05,10.81513]
[1778770387668,33.05,80743.01,0.0,0.08482,7e-05,10.81513]
[1778770387696,33.05,80743.01,0.0,0.08482,7e-05,10.81513]
[1778770387773,33.05,80749.0,0.0,0.08522,7e-05,10.85467]
[1778770389009,33.05,80753.8,0.0,0.08555,7e-05,10.88635]
[1778770389692,33.05,80759.12,0.0,0.08591,7e-05,10.92147]
[1778770394708,33.05,80757.27,0.0,0.08578,7e-05,10.90877]
[1778770395349,33.05,80757.56,0.0,0.0858,7e-05,10.91059]
[1778770395510,33.05,80757.56,0.0,0.0858,7e-05,10.91059]
[1778770395623,33.05,80757.56,0.0,0.0858,7e-05,10.91059]
[1778770397239,33.05,80775.66,0.0,0.08704,7e-05,11.0307]
[1778770401267,33.05,80786.39,0.0,0.08778,7e-05,11.10242]
[1778770406338,33.05,80794.3,0.0,0.08833,7e-05,11.15539]
[1778770406818,33.05,80802.05,0.0,0.08887,7e-05,11.20723]
[1778770406841,33.05,80802.05,0.0,0.08887,7e-05,11.20723]
[1778770407313,33.05,80802.05,0.0,0.08887,7e-05,11.20762]
[1778770408326,33.05,80802.05,0.0,0.08887,7e-05,11.20762]
[1778770408362,33.06,80808.62,0.0,0.08937,7e-05,11.25491]
[1778770413359,33.06,80787.04,0.0,0.08785,7e-05,11.10777]
[1778770414483,33.06,80799.45,0.0,0.08871,7e-05,11.19076]
[1778770420407,33.06,80802.11,0.0,0.08888,7e-05,11.20715]
[1778770423426,33.06,80784.61,0.0,0.08766,7e-05,11.08985]
[1778770424612,33.06,80784.61,0.0,0.08766,7e-05,11.08985]
[1778770427454,33.06,80764.34,0.0,0.08626,7e-05,10.95425]
[1778770428153,33.06,80764.34,0.0,0.08626,7e-05,10.95425]
[1778770431753,33.06,80762.04,0.0,0.0861,7e-05,10.9387]
[1778770431832,33.06,80771.76,0.0,0.08677,7e-05,11.00307]
[1778770432232,33.06,80771.76,0.0,0.08677,7e-05,11.00307]
[1778770432491,33.06,80771.76,0.0,0.08676,7e-05,11.00286]
[1778770434289,33.06,80769.93,0.0,0.08664,7e-05,10.99051]
[1778770434607,33.06,80766.56,0.0,0.0864,7e-05,10.96795]
[1778770440546,33.06,80770.04,0.0,0.08665,7e-05,10.99166]
[1778770441309,33.06,80770.04,0.0,0.08665,7e-05,10.99166]
[1778770441558,33.06,80771.85,0.0,0.08677,7e-05,11.00389]
[1778770443567,33.06,80788.32,0.0,0.08791,7e-05,11.11375]
[1778770448623,33.06,80797.66,0.0,0.08857,7e-05,11.17709]
[1778770451755,33.06,80807.77,0.0,0.08929,7e-05,11.24615]
[1778770452901,33.06,80811.71,0.0,0.08957,7e-05,11.27294]
[1778770452914,33.06,80811.71,0.0,0.08957,7e-05,11.27294]
[1778770452979,33.06,80811.71,0.0,0.08957,7e-05,11.27294]
[1778770453521,33.06,80811.71,0.0,0.08957,7e-05,11.27294]
[1778770453579,33.06,80811.71,0.0,0.08957,7e-05,11.27294]
[1778770453595,33.06,80811.71,0.0,0.08957,7e-05,11.27294]
[1778770453711,33.06,80811.71,0.0,0.08957,7e-05,11.27294]
[1778770453769,33.06,80826.42,0.0,0.09061,7e-05,11.37222]
[1778770454803,33.06,80826.42,0.0,0.09061,7e-05,11.37222]
[1778770454828,33.06,80826.42,0.0,0.09061,7e-05,11.37222]
[1778770455668,33.06,80834.25,0.0,0.09117,7e-05,11.42533]
[1778770456474,33.06,80834.25,0.0,0.09117,7e-05,11.42533]
[1778770459697,33.06,80810.62,0.0,0.08951,7e-05,11.26715]
[1778770459953,33.06,80810.62,0.0,0.08951,7e-05,11.26715]
[1778770459965,33.06,80810.62,0.0,0.08951,7e-05,11.26715]
[1778770459999,33.06,80810.62,0.0,0.08951,7e-05,11.26715]
[1778770460723,33.06,80800.6,0.0,0.08881,7e-05,11.1999]
[1778770461096,33.06,80800.6,0.0,0.08881,7e-05,11.1999]
[1778770461710,33.06,80800.6,0.0,0.08881,7e-05,11.19986]
[1778770464281,33.06,80796.52,0.0,0.08852,7e-05,11.17252]
[1778770464330,33.06,80796.52,0.0,0.08852,7e-05,11.17252]
[1778770464736,33.06,80800.58,0.0,0.08881,7e-05,11.19964]
[1778770465196,33.06,80800.58,0.0,0.08881,7e-05,11.19964]
[1778770465743,33.06,80802.45,0.0,0.08894,7e-05,11.2121]
[1778770469305,33.06,80799.37,0.0,0.08872,7e-05,11.19135]
[1778770469780,33.06,80798.87,0.0,0.08869,7e-05,11.18797]
[1778770474805,33.06,80798.05,0.0,0.0886,7e-05,11.17826]
[1778770475319,33.06,80798.05,0.0,0.0886,7e-05,11.17826]
[1778770475328,33.06,80798.05,0.0,0.0886,7e-05,11.17826]
[1778770475842,33.06,80790.73,0.0,0.08809,7e-05,11.12931]
[1778770477827,33.06,80780.92,0.0,0.08741,7e-05,11.06411]
[1778770480986,33.06,80784.99,0.0,0.0877,7e-05,11.09167]
[1778770481375,33.06,80784.99,0.0,0.0877,7e-05,11.09167]
[1778770481855,33.06,80791.95,0.0,0.08818,7e-05,11.13816]
[1778770485884,33.07,80813.59,0.0,0.0897,7e-05,11.28337]
[1778770487458,33.07,80830.05,0.0,0.09086,7e-05,11.39461]
[1778770492538,33.07,80834.94,0.0,0.09125,7e-05,11.43086]
[1778770497532,33.08,80820.91,0.0,0.09035,7e-05,11.34506]
[1778770503007,33.1,80831.0,0.0,0.09117,7e-05,11.42283]
[1778770504731,33.1,80848.84,0.0,0.09244,7e-05,11.54331]
[1778770510063,33.09,80858.5,0.0,0.09307,7e-05,11.60318]
[1778770515098,33.08,80857.83,0.0,0.09293,7e-05,11.58962]
[1778770520129,33.07,80860.71,0.0,0.09309,7e-05,11.6051]
[1778770522150,33.07,80860.82,0.0,0.0931,7e-05,11.60566]
[1778770522493,33.07,80869.23,0.0,0.0937,7e-05,11.66253]
[1778770524163,33.07,80880.37,0.0,0.09451,7e-05,11.73827]
[1778770526189,33.06,80882.64,0.0,0.09459,7e-05,11.74597]
[1778770526892,33.06,80882.64,0.0,0.09459,7e-05,11.74597]
[1778770526942,33.06,80884.89,0.0,0.09475,7e-05,11.76096]
[1778770527749,33.06,80891.93,0.0,0.09526,7e-05,11.80874]
[1778770529687,33.06,80891.78,0.0,0.09525,7e-05,11.80771]
[1778770529735,33.06,80891.78,0.0,0.09525,7e-05,11.80771]
[1778770529816,33.05,80900.41,0.0,0.09588,7e-05,11.86592]
[1778770533234,33.05,80917.09,0.0,0.09707,7e-05,11.97513]
[1778770537819,33.04,80904.13,0.0,0.09603,7e-05,11.87908]
[1778770538562,33.04,80904.13,0.0,0.09603,7e-05,11.87908]
[1778770539771,33.04,80899.99,0.0,0.09572,7e-05,11.85046]
[1778770542610,33.04,80902.63,0.0,0.09592,7e-05,11.86877]
[1778770542639,33.04,80908.4,0.0,0.09635,7e-05,11.90894]
[1778770544304,33.04,80898.65,0.0,0.09566,7e-05,11.8441]
[1778770545401,33.04,80898.65,0.0,0.09566,7e-05,11.8441]
[1778770545412,33.04,80898.65,0.0,0.09566,7e-05,11.8441]
[1778770545489,33.04,80898.65,0.0,0.09566,7e-05,11.8441]
[1778770545711,33.04,80898.65,0.0,0.09566,7e-05,11.8441]
[1778770545771,33.04,80898.65,0.0,0.09566,7e-05,11.8441]
[1778770545802,33.06,80893.26,0.0,0.09533,7e-05,11.81371]
[1778770547525,33.06,80893.26,0.0,0.09533,7e-05,11.81371]
[1778770547607,33.06,80893.26,0.0,0.09533,7e-05,11.81371]
[1778770547797,33.06,80893.26,0.0,0.09533,7e-05,11.81371]
[1778770547940,33.07,80901.52,0.0,0.09601,7e-05,11.87671]
[1778770550597,33.08,80882.38,0.0,0.09467,7e-05,11.75168]
[1778770553860,33.08,80885.69,0.0,0.09492,7e-05,11.77476]
[1778770553959,33.08,80898.98,0.0,0.0959,7e-05,11.86656]
[1778770556322,33.08,80900.84,0.0,0.09604,7e-05,11.8796]
[1778770561423,33.08,80901.66,0.0,0.09615,7e-05,11.88911]
[1778770565029,33.08,80899.84,0.0,0.09602,7e-05,11.87734]
[1778770570487,33.09,80901.97,0.0,0.09619,7e-05,11.89326]
[1778770573509,33.1,80891.39,0.0,0.09547,7e-05,11.82622]
[1778770575598,33.1,80872.62,0.0,0.09414,7e-05,11.70133]
[1778770581565,33.1,80868.1,0.0,0.09381,7e-05,11.67115]
[1778770586601,33.1,80873.48,0.0,0.09421,7e-05,11.70855]
[1778770587754,33.1,80873.48,0.0,0.09421,7e-05,11.70855]
[1778770587827,33.1,80862.39,0.0,0.09341,7e-05,11.63309]
[1778770589912,33.1,80862.39,0.0,0.09341,7e-05,11.6332]
[1778770589986,33.1,80848.25,0.0,0.09239,7e-05,11.53744]
[1778770591639,33.1,80836.93,0.0,0.09156,7e-05,11.45735]
[1778770594077,33.11,80835.35,0.0,0.09146,7e-05,11.44748]
[1778770594709,33.11,80835.35,0.0,0.09146,7e-05,11.44748]
[1778770594934,33.11,80858.35,0.0,0.09311,7e-05,11.60362]
[1778770595517,33.11,80858.35,0.0,0.09311,7e-05,11.60362]
[1778770595533,33.11,80858.35,0.0,0.09311,7e-05,11.60362]
[1778770595587,33.11,80858.35,0.0,0.09311,7e-05,11.60362]
[1778770595668,33.11,80858.35,0.0,0.09311,7e-05,11.60377]
[1778770596678,33.11,80868.88,0.0,0.09388,7e-05,11.67543]
[1778770598688,33.11,80880.44,0.0,0.09472,7e-05,11.75418]
[1778770599057,33.11,80880.44,0.0,0.09472,7e-05,11.75418]
[1778770599069,33.11,80880.44,0.0,0.09472,7e-05,11.75418]
[1778770599131,33.11,80880.44,0.0,0.09472,7e-05,11.75418]
[1778770599695,33.11,80880.45,0.0,0.09472,7e-05,11.75418]
[1778770601104,33.11,80880.46,0.0,0.09472,7e-05,11.75417]
[1778770602011,33.11,80889.93,0.0,0.09541,7e-05,11.81885]
[1778770602783,33.11,80889.93,0.0,0.09541,7e-05,11.81885]
[1778770608899,33.11,80890.47,0.0,0.09547,7e-05,11.82421]
[1778770611133,33.11,80876.04,0.0,0.09442,7e-05,11.72671]
[1778770611373,33.11,80876.04,0.0,0.09442,7e-05,11.72671]
[1778770612794,33.11,80855.55,0.0,0.09295,7e-05,11.58844]
[1778770617830,33.12,80867.65,0.0,0.09384,7e-05,11.67209]
[1778770621150,33.12,80872.31,0.0,0.09419,7e-05,11.70512]
[1778770621701,33.12,80872.31,0.0,0.09419,7e-05,11.70512]
[1778770621782,33.12,80872.31,0.0,0.09419,7e-05,11.70512]
[1778770621883,33.12,80885.43,0.0,0.09516,7e-05,11.79511]
[1778770623745,33.12,80885.43,0.0,0.09516,7e-05,11.7954]
[1778770623823,33.12,80885.43,0.0,0.09516,7e-05,11.7954]
[1778770623875,33.12,80889.47,0.0,0.09548,7e-05,11.82565]
[1778770625803,33.12,80889.47,0.0,0.09549,7e-05,11.82591]
[1778770625846,33.12,80889.47,0.0,0.09549,7e-05,11.82591]
[1778770625890,33.13,80898.47,0.0,0.09617,7e-05,11.88956]
[1778770627262,33.13,80898.47,0.0,0.09619,7e-05,11.89127]
[1778770627865,33.13,80898.47,0.0,0.09619,7e-05,11.89127]
[1778770627966,33.13,80897.46,0.0,0.09612,7e-05,11.88451]
[1778770631600,33.13,80905.26,0.0,0.0967,7e-05,11.93857]
[1778770631679,33.13,80905.26,0.0,0.0967,7e-05,11.93857]
[1778770631796,33.13,80905.26,0.0,0.0967,7e-05,11.93857]
[1778770631868,33.13,80905.26,0.0,0.0967,7e-05,11.93857]
[1778770632012,33.13,80923.94,0.0,0.09811,7e-05,12.06832]
[1778770632102,33.13,80923.94,0.0,0.09811,7e-05,12.06832]
[1778770632871,33.13,80923.94,0.0,0.09811,7e-05,12.06832]
[1778770632953,33.13,80924.92,0.0,0.09818,7e-05,12.07508]
[1778770634015,33.13,80924.92,0.0,0.09818,7e-05,12.07508]
[1778770634046,33.13,80961.38,0.0,0.10093,8e-05,12.32734]
[1778770635189,33.13,80961.38,0.0,0.10094,8e-05,12.32742]
[1778770639997,33.13,80941.85,0.0,0.09945,8e-05,12.19195]
[1778770642012,33.14,80962.64,0.0,0.10109,8e-05,12.34161]
[1778770642385,33.14,80962.64,0.0,0.10109,8e-05,12.34161]
[1778770642424,33.14,80962.64,0.0,0.10109,8e-05,12.34161]
[1778770643019,33.14,80957.32,0.0,0.10069,8e-05,12.30504]
[1778770645848,33.15,80949.58,0.0,0.10016,8e-05,12.25648]
[1778770648082,33.15,80936.38,0.0,0.09919,8e-05,12.16786]
[1778770648164,33.15,80931.72,0.0,0.09884,8e-05,12.13586]
[1778770649064,33.16,80929.81,0.0,0.09872,8e-05,12.12488]
[1778770649780,33.16,80929.81,0.0,0.09872,8e-05,12.12488]
[1778770650068,33.16,80929.81,0.0,0.09873,8e-05,12.12512]
[1778770650600,33.16,80929.81,0.0,0.09873,8e-05,12.12512]
[1778770651075,33.16,80929.18,0.0,0.09865,8e-05,12.11681]
[1778770653641,33.16,80928.16,0.0,0.09858,8e-05,12.11026]
[1778770653807,33.16,80928.16,0.0,0.09858,8e-05,12.11026]
[1778770654096,33.16,80926.88,0.0,0.09849,8e-05,12.10169]
[1778770654548,33.16,80926.88,0.0,0.09849,8e-05,12.10169]
[1778770654738,33.16,80926.88,0.0,0.09849,8e-05,12.10169]
[1778770656744,33.17,80935.71,0.0,0.09922,8e-05,12.16862]
[1778770657028,33.19,80942.99,0.0,0.09988,8e-05,12.22915]
[1778770661045,33.2,80931.39,0.0,0.09908,8e-05,12.15516]
[1778770661996,33.2,80931.39,0.0,0.09908,8e-05,12.15516]
[1778770662069,33.2,80923.34,0.0,0.09848,7e-05,12.10026]
[1778770663371,33.2,80923.34,0.0,0.09848,7e-05,12.10026]
[1778770665044,33.2,80922.4,0.0,0.09844,7e-05,12.09649]
[1778770665052,33.2,80922.4,0.0,0.09844,7e-05,12.09649]
[1778770665056,33.2,80925.29,0.0,0.09866,8e-05,12.11684]
[1778770665991,33.2,80925.29,0.0,0.09866,8e-05,12.11684]
[1778770667082,33.2,80924.75,0.0,0.09862,8e-05,12.11331]
[1778770667159,33.2,80924.75,0.0,0.09862,8e-05,12.11331]
[1778770667251,33.2,80924.75,0.0,0.09862,8e-05,12.11331]
[1778770667396,33.2,80924.75,0.0,0.09862,8e-05,12.11331]
[1778770667439,33.2,80922.32,0.0,0.09844,7e-05,12.09674]
[1778770668499,33.2,80922.32,0.0,0.09844,7e-05,12.09674]
[1778770669194,33.2,80916.25,0.0,0.09799,7e-05,12.05534]
[1778770673012,33.2,80918.67,0.0,0.09818,7e-05,12.07256]
[1778770673070,33.2,80921.07,0.0,0.09836,7e-05,12.08954]
[1778770673251,33.2,80921.07,0.0,0.09836,7e-05,12.08954]
[1778770673254,33.2,80921.07,0.0,0.09836,7e-05,12.08954]
[1778770673260,33.2,80921.07,0.0,0.09836,7e-05,12.08954]
[1778770675163,33.21,80932.32,0.0,0.09922,8e-05,12.16838]
[1778770676057,33.21,80932.32,0.0,0.09922,8e-05,12.16838]
[1778770676078,33.21,80932.32,0.0,0.09922,8e-05,12.16838]
[1778770676108,33.21,80932.32,0.0,0.09922,8e-05,12.16838]
[1778770677381,33.21,80938.32,0.0,0.09973,8e-05,12.2149]
[1778770677455,33.22,80945.71,0.0,0.1003,8e-05,12.26656]
[1778770679434,33.22,80945.71,0.0,0.10036,8e-05,12.27225]
[1778770679492,33.22,80945.71,0.0,0.10036,8e-05,12.27225]
[1778770679593,33.24,80933.53,0.0,0.09952,8e-05,12.19517]
[1778770681494,33.24,80930.88,0.0,0.09932,8e-05,12.17734]
[1778770681734,33.24,80930.88,0.0,0.09932,8e-05,12.17734]
[1778770681763,33.24,80930.66,0.0,0.09932,8e-05,12.17646]
[1778770684363,33.24,80930.34,0.0,0.0993,8e-05,12.1749]
[1778770684887,33.24,80930.34,0.0,0.0993,8e-05,12.1749]
[1778770685101,33.24,80930.34,0.0,0.0993,8e-05,12.1749]
[1778770685130,33.24,80929.36,0.0,0.09924,8e-05,12.16946]
[1778770685201,33.24,80929.36,0.0,0.09924,8e-05,12.16946]
[1778770685849,33.24,80929.36,0.0,0.09924,8e-05,12.16946]
[1778770686014,33.24,80929.36,0.0,0.09924,8e-05,12.16946]
[1778770686079,33.24,80910.4,0.0,0.09782,7e-05,12.03914]
[1778770687334,33.24,80898.54,0.0,0.09695,7e-05,11.95821]
[1778770689606,33.24,80904.6,0.0,0.09741,7e-05,12.00075]
[1778770689768,33.24,80904.6,0.0,0.09741,7e-05,12.00075]
[1778770690563,33.25,80904.43,0.0,0.09744,7e-05,12.00339]
[1778770690613,33.25,80904.43,0.0,0.09744,7e-05,12.00339]
[1778770690916,33.25,80900.47,0.0,0.09715,7e-05,11.97662]
[1778770695975,33.25,80908.25,0.0,0.09774,7e-05,12.03124]
[1778770695980,33.25,80908.25,0.0,0.09774,7e-05,12.03124]
[1778770695991,33.25,80908.25,0.0,0.09774,7e-05,12.03124]
[1778770696000,33.25,80908.25,0.0,0.09774,7e-05,12.03124]
[1778770696040,33.26,80912.31,0.0,0.09808,7e-05,12.06266]
[1778770696845,33.26,80912.31,0.0,0.09808,7e-05,12.06266]
[1778770697125,33.26,80912.09,0.0,0.0981,7e-05,12.06418]
[1778770698014,33.26,80912.09,0.0,0.0981,7e-05,12.06418]
[1778770698031,33.26,80912.09,0.0,0.0981,7e-05,12.06418]
[1778770700052,33.26,80915.81,0.0,0.09838,7e-05,12.09061]
[1778770700056,33.26,80915.81,0.0,0.09838,7e-05,12.09061]
[1778770700084,33.26,80915.81,0.0,0.09838,7e-05,12.09061]
[1778770700090,33.29,80914.92,0.0,0.09847,7e-05,12.09781]
[1778770702113,33.29,80916.6,0.0,0.0986,7e-05,12.11003]
[1778770703029,33.29,80915.19,0.0,0.09851,7e-05,12.10167]
[1778770704161,33.29,80918.01,0.0,0.09873,7e-05,12.12173]
[1778770704168,33.29,80918.01,0.0,0.09873,7e-05,12.12173]
[1778770704173,33.29,80918.01,0.0,0.09873,7e-05,12.12173]
[1778770704684,33.29,80918.01,0.0,0.09873,7e-05,12.12173]
[1778770704799,33.29,80916.11,0.0,0.09858,7e-05,12.10866]
[1778770709926,33.29,80911.7,0.0,0.09828,7e-05,12.08104]
[1778770710020,33.3,80898.46,0.0,0.09731,7e-05,11.99086]
[1778770715530,33.3,80896.6,0.0,0.09717,7e-05,11.97623]
[1778770719820,33.3,80889.95,0.0,0.09669,7e-05,11.93214]
[1778770721076,33.32,80888.27,0.0,0.09668,7e-05,11.93134]
[1778770722674,33.33,80879.67,0.0,0.09611,7e-05,11.87799]
[1778770722683,33.33,80879.67,0.0,0.09611,7e-05,11.87799]
[1778770723075,33.33,80879.67,0.0,0.09611,7e-05,11.87799]
[1778770724156,33.35,80886.71,0.0,0.09676,7e-05,11.93796]
[1778770725600,33.35,80900.5,0.0,0.09779,7e-05,12.03327]
[1778770729629,33.35,80917.3,0.0,0.09906,7e-05,12.15037]
[1778770731054,33.35,80917.3,0.0,0.09906,7e-05,12.15037]
[1778770731150,33.35,80917.57,0.0,0.0991,7e-05,12.1535]
[1778770736155,33.36,80921.81,0.0,0.09944,8e-05,12.18506]
[1778770737051,33.36,80921.8,0.0,0.09945,8e-05,12.18557]
[1778770737066,33.36,80921.8,0.0,0.09945,8e-05,12.18557]
[1778770737107,33.36,80921.72,0.0,0.09945,8e-05,12.18559]
[1778770739095,33.36,80921.72,0.0,0.09946,8e-05,12.18616]
[1778770740177,33.36,80923.29,0.0,0.09959,8e-05,12.19806]
[1778770743029,33.36,80936.68,0.0,0.10061,8e-05,12.29193]
[1778770743256,33.36,80936.68,0.0,0.10061,8e-05,12.29193]
[1778770743262,33.36,80936.68,0.0,0.10061,8e-05,12.29193]
[1778770743324,33.36,80936.68,0.0,0.10061,8e-05,12.29193]
[1778770743736,33.37,80936.68,0.0,0.10062,8e-05,12.29232]
[1778770745993,33.37,80934.3,0.0,0.10044,8e-05,12.2763]
[1778770746035,33.37,80934.3,0.0,0.10044,8e-05,12.2763]
[1778770746087,33.37,80933.08,0.0,0.10036,8e-05,12.26831]
[1778770749493,33.37,80925.13,0.0,0.09977,8e-05,12.2149]
[1778770749499,33.37,80925.13,0.0,0.09977,8e-05,12.2149]
[1778770749528,33.37,80925.13,0.0,0.09977,8e-05,12.2149]
[1778770749885,33.37,80921.82,0.0,0.09953,8e-05,12.19266]
[1778770751491,33.37,80921.82,0.0,0.09953,8e-05,12.19318]
[1778770752137,33.37,80918.91,0.0,0.09932,8e-05,12.1737]
[1778770755572,33.37,80916.75,0.0,0.09918,7e-05,12.1605]
[1778770755580,33.37,80916.75,0.0,0.09918,7e-05,12.1605]
[1778770758588,33.38,80914.25,0.0,0.09901,7e-05,12.14504]
[1778770758597,33.38,80914.25,0.0,0.09901,7e-05,12.14504]
[1778770758884,33.38,80914.25,0.0,0.09901,7e-05,12.14504]
[1778770758960,33.38,80914.25,0.0,0.09901,7e-05,12.14504]
[1778770758961,33.38,80911.99,0.0,0.09885,7e-05,12.1301]
[1778770764877,33.38,80908.9,0.0,0.09865,7e-05,12.11232]
[1778770769912,33.39,80908.59,0.0,0.09865,7e-05,12.11183]
[1778770772163,33.39,80908.75,0.0,0.09866,7e-05,12.11315]
[1778770773146,33.39,80925.76,0.0,0.09992,8e-05,12.22671]
[1778770778164,33.39,80929.78,0.0,0.10024,8e-05,12.25616]
[1778770778817,33.39,80929.73,0.0,0.10024,8e-05,12.25625]
[1778770779061,33.39,80929.73,0.0,0.10024,8e-05,12.25625]
[1778770779226,33.39,80929.73,0.0,0.10024,8e-05,12.25625]
[1778770779106,33.39,80939.09,0.0,0.10096,8e-05,12.32126]
[1778770779232,33.39,80939.09,0.0,0.10096,8e-05,12.32126]
[1778770779436,33.39,80939.09,0.0,0.10096,8e-05,12.32126]
[1778770779983,33.39,80939.09,0.0,0.10096,8e-05,12.32183]
[1778770782743,33.39,80939.41,0.0,0.101,8e-05,12.32512]
[1778770782767,33.39,80939.41,0.0,0.101,8e-05,12.32512]
[1778770783093,33.39,80939.41,0.0,0.101,8e-05,12.32512]
[1778770783163,33.4,80936.83,0.0,0.10081,8e-05,12.30786]
[1778770783271,33.4,80936.83,0.0,0.10081,8e-05,12.30786]
[1778770784049,33.4,80936.83,0.0,0.10081,8e-05,12.30786]
[1778770787036,33.4,80946.35,0.0,0.10156,8e-05,12.37578]
[1778770789047,33.4,80933.81,0.0,0.10062,8e-05,12.29027]
[1778770789875,33.4,80933.81,0.0,0.10062,8e-05,12.29027]
[1778770792814,33.4,80922.2,0.0,0.09977,8e-05,12.21239]
[1778770794727,33.41,80923.75,0.0,0.0999,8e-05,12.22443]
[1778770794730,33.41,80923.75,0.0,0.0999,8e-05,12.22443]
[1778770794763,33.41,80923.75,0.0,0.0999,8e-05,12.22443]
[1778770795089,33.41,80920.35,0.0,0.09965,8e-05,12.20175]
[1778770795285,33.41,80920.35,0.0,0.09965,8e-05,12.20175]
[1778770796239,33.41,80920.35,0.0,0.09965,8e-05,12.20175]
[1778770796097,33.41,80924.33,0.0,0.09996,8e-05,12.2298]
[1778770798112,33.41,80934.21,0.0,0.10072,8e-05,12.29901]
[1778770798899,33.41,80934.21,0.0,0.10072,8e-05,12.29901]
[1778770798940,33.41,80934.21,0.0,0.10072,8e-05,12.29901]
[1778770799120,33.41,80933.53,0.0,0.10067,8e-05,12.29489]
[1778770801048,33.41,80935.44,0.0,0.10082,8e-05,12.30861]
[1778770801207,33.41,80940.09,0.0,0.10118,8e-05,12.34125]
[1778770801884,33.41,80940.09,0.0,0.10118,8e-05,12.34125]
[1778770801924,33.41,80940.09,0.0,0.10118,8e-05,12.34125]
[1778770801958,33.41,80940.09,0.0,0.10118,8e-05,12.34125]
[1778770802142,33.41,80940.09,0.0,0.10119,8e-05,12.34175]
[1778770802979,33.41,80940.09,0.0,0.10119,8e-05,12.34175]
[1778770803032,33.41,80940.09,0.0,0.10119,8e-05,12.34175]
[1778770803148,33.41,80954.16,0.0,0.10226,8e-05,12.43942]
[1778770803540,33.41,80954.16,0.0,0.10226,8e-05,12.43942]
[1778770803567,33.41,80954.16,0.0,0.10226,8e-05,12.43942]
[1778770804179,33.42,80977.39,0.0,0.10406,8e-05,12.60105]
[1778770806172,33.42,80989.88,0.0,0.10503,8e-05,12.68855]
[1778770806636,33.42,80989.88,0.0,0.10503,8e-05,12.68855]
[1778770806673,33.42,80989.88,0.0,0.10503,8e-05,12.68855]
[1778770807197,33.42,80993.07,0.0,0.10529,8e-05,12.71136]
[1778770809194,33.42,81003.97,0.0,0.10615,8e-05,12.78861]
[1778770811322,33.42,81008.09,0.0,0.10649,8e-05,12.8185]
[1778770812246,33.42,81015.96,0.0,0.10712,8e-05,12.87413]
[1778770812426,33.42,81015.96,0.0,0.10712,8e-05,12.87413]
[1778770813251,33.42,81015.96,0.0,0.10712,8e-05,12.87413]
[1778770813642,33.42,81021.26,0.0,0.10754,8e-05,12.91177]
[1778770813657,33.42,81021.26,0.0,0.10754,8e-05,12.91177]
[1778770814347,33.42,81021.23,0.0,0.10754,8e-05,12.91195]
[1778770815238,33.42,81025.86,0.0,0.10792,8e-05,12.94483]
[1778770815777,33.42,81025.86,0.0,0.10792,8e-05,12.94483]
[1778770815812,33.42,81025.86,0.0,0.10792,8e-05,12.94483]
[1778770816245,33.42,81027.22,0.0,0.10803,8e-05,12.95473]
[1778770817400,33.42,81033.16,0.0,0.1085,8e-05,12.9968]
[1778770817505,33.42,81033.16,0.0,0.1085,8e-05,12.9968]
[1778770817531,33.42,81033.16,0.0,0.1085,8e-05,12.9968]
[1778770817565,33.42,81033.16,0.0,0.1085,8e-05,12.9968]
[1778770817672,33.42,81033.16,0.0,0.1085,8e-05,12.9968]
[1778770818268,33.43,81038.11,0.0,0.10891,8e-05,13.03213]
[1778770819042,33.43,81038.11,0.0,0.10891,8e-05,13.03213]
[1778770819092,33.43,81038.11,0.0,0.10891,8e-05,13.03213]
[1778770819138,33.43,81038.11,0.0,0.10891,8e-05,13.03213]
[1778770819293,33.43,81052.57,0.0,0.11007,8e-05,13.13446]
[1778770820492,33.43,81052.57,0.0,0.11007,8e-05,13.13446]
[1778770820829,33.43,81090.35,0.0,0.11315,8e-05,13.40251]
[1778770821887,33.43,81107.67,0.0,0.11458,8e-05,13.52584]
[1778770824533,33.43,81110.46,0.0,0.11484,8e-05,13.54818]
[1778770828449,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770828471,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770828614,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770828653,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770829009,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770829022,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770829032,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770829180,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770829216,33.43,81109.94,0.0,0.11481,8e-05,13.54543]
[1778770829232,33.43,81111.26,0.0,0.11494,8e-05,13.55664]
[1778770830030,33.43,81111.26,0.0,0.11494,8e-05,13.55664]
[1778770830122,33.43,81101.43,0.0,0.11412,8e-05,13.48657]
[1778770831387,33.45,81101.43,0.0,0.11424,8e-05,13.49637]
[1778770831981,33.45,81101.43,0.0,0.11424,8e-05,13.49637]
[1778770833021,33.48,81095.71,0.0,0.11397,8e-05,13.47126]
[1778770833189,33.48,81095.71,0.0,0.11397,8e-05,13.47126]
[1778770833259,33.5,81089.79,0.0,0.11361,8e-05,13.43949]
[1778770836263,33.52,81058.84,0.0,0.11124,8e-05,13.23333]
[1778770840262,33.53,81054.07,0.0,0.11087,8e-05,13.20157]
[1778770840327,33.53,81054.07,0.0,0.11087,8e-05,13.20157]
[1778770840280,33.54,81041.98,0.0,0.11003,8e-05,13.12737]
[1778770840400,33.54,81041.98,0.0,0.11003,8e-05,13.12737]
[1778770842348,33.56,81043.68,0.0,0.11028,8e-05,13.14965]
[1778770842480,33.56,81043.68,0.0,0.11028,8e-05,13.14965]
[1778770843327,33.58,81053.85,0.0,0.11122,8e-05,13.23147]
[1778770844364,33.58,81055.25,0.0,0.11134,8e-05,13.24134]
[1778770846456,33.62,81053.1,0.0,0.11144,8e-05,13.24982]
[1778770846550,33.62,81053.1,0.0,0.11144,8e-05,13.24982]
[1778770846570,33.64,81054.85,0.0,0.11172,8e-05,13.27359]
[1778770847464,33.64,81054.85,0.0,0.11172,8e-05,13.27359]
[1778770847489,33.64,81054.85,0.0,0.11172,8e-05,13.27359]
[1778770847542,33.66,81053.37,0.0,0.11173,8e-05,13.27419]
[1778770848566,33.66,81053.37,0.0,0.11173,8e-05,13.27419]
[1778770848668,33.66,81053.37,0.0,0.11173,8e-05,13.27419]
[1778770848733,33.67,81051.56,0.0,0.11171,8e-05,13.27241]
[1778770849932,33.67,81051.56,0.0,0.11171,8e-05,13.27241]
[1778770849937,33.67,81051.56,0.0,0.11171,8e-05,13.27241]
[1778770849959,33.67,81051.56,0.0,0.11171,8e-05,13.27241]
[1778770850022,33.69,81044.95,0.0,0.1113,8e-05,13.23686]
[1778770851514,33.71,81039.15,0.0,0.11097,8e-05,13.20753]
[1778770851531,33.71,81039.15,0.0,0.11097,8e-05,13.20753]
[1778770852116,33.74,81036.86,0.0,0.11098,8e-05,13.20779]
[1778770852742,33.74,81026.83,0.0,0.11017,8e-05,13.13751]
[1778770854746,33.75,81026.96,0.0,0.11029,8e-05,13.14741]
[1778770854760,33.75,81026.96,0.0,0.11029,8e-05,13.14741]
[1778770855346,33.79,81015.98,0.0,0.10964,8e-05,13.0898]
[1778770855954,33.79,81015.98,0.0,0.10964,8e-05,13.0898]
[1778770856017,33.79,81015.98,0.0,0.10964,8e-05,13.0898]
[1778770856686,33.8,81026.21,0.0,0.11056,8e-05,13.17056]
[1778770857666,33.8,81026.21,0.0,0.11056,8e-05,13.17056]
[1778770858824,33.8,81034.83,0.0,0.11126,8e-05,13.23172]
[1778770859260,33.8,81034.83,0.0,0.11126,8e-05,13.23172]
[1778770859280,33.8,81034.83,0.0,0.11126,8e-05,13.23172]
[1778770859352,33.82,81047.42,0.0,0.1124,8e-05,13.33029]
[1778770859387,33.82,81047.42,0.0,0.1124,8e-05,13.33029]
[1778770859460,33.82,81047.42,0.0,0.1124,8e-05,13.33029]
[1778770859564,33.82,81047.42,0.0,0.1124,8e-05,13.33029]
[1778770859721,33.82,81047.42,0.0,0.1124,8e-05,13.33029]
[1778770859872,33.82,81047.42,0.0,0.1124,8e-05,13.33029]
[1778770859945,33.82,81063.09,0.0,0.11367,8e-05,13.44042]
[1778770860829,33.82,81063.09,0.0,0.11367,8e-05,13.44042]
[1778770861035,33.82,81063.09,0.0,0.11367,8e-05,13.44042]
[1778770861058,33.82,81072.02,0.0,0.1144,8e-05,13.50331]
[1778770861717,33.82,81072.02,0.0,0.1144,8e-05,13.50331]
[1778770861919,33.82,81072.02,0.0,0.1144,8e-05,13.50331]
[1778770862166,33.83,81088.41,0.0,0.11584,8e-05,13.62674]
[1778770863181,33.84,81104.7,0.0,0.11722,8e-05,13.74391]
[1778770866207,33.84,81093.82,0.0,0.11634,8e-05,13.66904]
[1778770868618,33.84,81088.39,0.0,0.11591,8e-05,13.63232]
[1778770868649,33.84,81088.39,0.0,0.11591,8e-05,13.63232]
[1778770868762,33.84,81088.39,0.0,0.11591,8e-05,13.63232]
[1778770868838,33.84,81088.39,0.0,0.11591,8e-05,13.63232]
[1778770868974,33.84,81088.39,0.0,0.11591,8e-05,13.63232]
[1778770869149,33.84,81088.39,0.0,0.11591,8e-05,13.63232]
[1778770869231,33.84,81088.39,0.0,0.11591,8e-05,13.63232]
[1778770869285,33.84,81083.79,0.0,0.11554,8e-05,13.60071]
[1778770869749,33.84,81083.79,0.0,0.11554,8e-05,13.60071]
[1778770869791,33.84,81083.79,0.0,0.11554,8e-05,13.60071]
[1778770869891,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870379,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870410,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870547,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870606,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870631,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870724,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870778,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770870882,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871033,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871047,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871049,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871087,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871137,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871209,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871263,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871328,33.85,81072.68,0.0,0.11464,8e-05,13.52325]
[1778770871310,33.86,81067.58,0.0,0.11436,8e-05,13.49871]
[1778770873744,33.87,81079.04,0.0,0.11532,8e-05,13.5813]
[1778770876805,33.87,81076.91,0.0,0.11517,8e-05,13.56889]
[1778770876858,33.87,81076.91,0.0,0.11517,8e-05,13.56889]
[1778770876894,33.87,81073.15,0.0,0.11487,8e-05,13.5424]
[1778770879224,33.87,81077.29,0.0,0.11522,8e-05,13.57247]
[1778770879424,33.88,81083.08,0.0,0.11571,8e-05,13.61512]
[1778770879522,33.88,81083.08,0.0,0.11571,8e-05,13.61512]
[1778770880116,33.88,81085.21,0.0,0.11589,8e-05,13.63015]
[1778770882331,33.88,81101.86,0.0,0.1173,8e-05,13.75019]
[1778770883360,33.88,81101.86,0.0,0.1173,8e-05,13.75019]
[1778770883368,33.88,81101.86,0.0,0.1173,8e-05,13.75019]
[1778770883375,33.88,81101.86,0.0,0.1173,8e-05,13.75019]
[1778770883801,33.88,81108.41,0.0,0.11785,8e-05,13.79721]
[1778770888844,33.9,81111.09,0.0,0.11821,8e-05,13.82752]
[1778770890482,33.92,81110.4,0.0,0.11826,8e-05,13.83151]
[1778770890849,33.92,81108.38,0.0,0.11809,8e-05,13.81721]
[1778770896275,33.92,81105.55,0.0,0.11786,8e-05,13.79582]
[1778770897647,33.92,81105.56,0.0,0.11788,8e-05,13.79709]
[1778770897784,33.92,81105.56,0.0,0.11788,8e-05,13.79709]
[1778770897898,33.92,81104.1,0.0,0.11776,8e-05,13.78736]
[1778770900893,33.93,81108.79,0.0,0.11817,8e-05,13.82174]
[1778770901134,33.93,81108.79,0.0,0.11817,8e-05,13.82174]
[1778770906454,33.93,81102.21,0.0,0.11766,8e-05,13.77879]
[1778770906990,33.93,81102.21,0.0,0.11766,8e-05,13.77879]
[1778770907058,33.93,81095.91,0.0,0.11715,8e-05,13.7349]
[1778770909064,33.94,81093.4,0.0,0.11695,8e-05,13.71851]
[1778770909148,33.94,81094.98,0.0,0.11709,8e-05,13.73037]
[1778770914498,33.94,81092.08,0.0,0.11689,8e-05,13.71271]
[1778770915018,33.94,81092.54,0.0,0.11693,8e-05,13.71664]
[1778770916091,33.94,81092.54,0.0,0.11693,8e-05,13.71664]
[1778770916178,33.94,81092.54,0.0,0.11693,8e-05,13.71664]
[1778770918038,33.95,81079.48,0.0,0.11588,8e-05,13.6267]
[1778770919751,33.95,81077.31,0.0,0.11571,8e-05,13.61222]
[1778770920022,33.95,81077.31,0.0,0.11571,8e-05,13.61222]
[1778770921715,33.95,81087.87,0.0,0.1166,8e-05,13.68821]
[1778770928124,33.96,81082.94,0.0,0.11626,8e-05,13.65859]
[1778770933149,33.97,81085.78,0.0,0.11654,8e-05,13.68295]
[1778770936820,33.97,81084.19,0.0,0.11644,8e-05,13.67386]
[1778770937180,33.97,81093.28,0.0,0.1172,8e-05,13.73856]
[1778770942334,33.98,81096.57,0.0,0.1175,8e-05,13.76402]
[1778770945213,33.98,81097.69,0.0,0.11761,8e-05,13.77359]
[1778770945240,33.98,81097.69,0.0,0.11761,8e-05,13.77359]
[1778770945309,33.98,81089.64,0.0,0.11695,8e-05,13.71737]
[1778770947346,33.98,81089.64,0.0,0.11696,8e-05,13.71802]
[1778770947370,33.98,81089.64,0.0,0.11696,8e-05,13.71802]
[1778770947352,33.98,81082.16,0.0,0.11635,8e-05,13.66602]
[1778770949393,33.98,81082.16,0.0,0.11636,8e-05,13.66673]
[1778770949442,33.98,81082.16,0.0,0.11636,8e-05,13.66673]
[1778770949663,33.98,81081.0,0.0,0.11627,8e-05,13.65928]
[1778770949769,33.98,81081.0,0.0,0.11627,8e-05,13.65928]
[1778770950278,33.98,81077.38,0.0,0.11597,8e-05,13.6338]
[1778770951060,33.98,81077.38,0.0,0.11597,8e-05,13.6338]
[1778770951087,33.98,81077.38,0.0,0.11597,8e-05,13.6338]
[1778770951119,33.98,81077.38,0.0,0.11597,8e-05,13.6338]
[1778770951440,33.98,81077.38,0.0,0.11597,8e-05,13.6338]
[1778770951283,33.99,81070.82,0.0,0.11541,8e-05,13.58421]
[1778770951462,33.99,81070.82,0.0,0.11541,8e-05,13.58421]
[1778770952288,33.99,81071.94,0.0,0.11551,8e-05,13.59288]
[1778770953288,33.99,81071.94,0.0,0.11551,8e-05,13.59288]
[1778770953299,33.99,81071.94,0.0,0.11551,8e-05,13.59288]
[1778770953309,33.99,81071.94,0.0,0.11551,8e-05,13.59288]
[1778770953326,33.99,81071.94,0.0,0.11551,8e-05,13.59288]
[1778770953389,33.99,81069.56,0.0,0.11532,8e-05,13.57658]
[1778770956645,33.99,81072.22,0.0,0.11556,8e-05,13.59655]
[1778770956650,33.99,81072.22,0.0,0.11556,8e-05,13.59655]
[1778770956714,33.99,81072.22,0.0,0.11556,8e-05,13.59655]
[1778770957323,33.99,81072.22,0.0,0.11556,8e-05,13.59693]
[1778770958331,33.99,81054.6,0.0,0.11413,8e-05,13.47381]
[1778770959028,33.99,81054.6,0.0,0.11413,8e-05,13.47381]
[1778770959045,33.99,81054.6,0.0,0.11413,8e-05,13.47381]
[1778770959053,33.99,81054.6,0.0,0.11413,8e-05,13.47381]
[1778770959064,33.99,81054.6,0.0,0.11413,8e-05,13.47381]
[1778770959079,33.99,81054.6,0.0,0.11413,8e-05,13.47381]
[1778770959099,33.99,81054.6,0.0,0.11413,8e-05,13.47381]
[1778770959465,33.99,81044.71,0.0,0.11333,8e-05,13.4052]
[1778770959498,33.99,81044.71,0.0,0.11333,8e-05,13.4052]
[1778770960353,33.99,81033.19,0.0,0.11241,8e-05,13.32544]
[1778770963767,34.0,81028.46,0.0,0.11205,8e-05,13.29436]
[1778770963775,34.0,81028.46,0.0,0.11205,8e-05,13.29436]
[1778770963795,34.0,81028.46,0.0,0.11205,8e-05,13.29436]
[1778770963872,34.0,81028.46,0.0,0.11205,8e-05,13.29436]
[1778770964380,34.0,81029.64,0.0,0.11215,8e-05,13.30316]
[1778770965422,34.0,81011.93,0.0,0.11075,8e-05,13.18065]
[1778770969431,34.01,80991.64,0.0,0.10918,8e-05,13.04294]
[1778770974024,34.01,80990.01,0.0,0.10909,8e-05,13.0353]
[1778770974082,34.01,80990.01,0.0,0.10909,8e-05,13.0353]
[1778770974452,34.01,80989.32,0.0,0.10905,8e-05,13.03146]
[1778770976106,34.01,80989.97,0.0,0.10911,8e-05,13.03689]
[1778770976213,34.01,80989.97,0.0,0.10911,8e-05,13.03689]
[1778770976466,34.02,80998.09,0.0,0.10976,8e-05,13.09403]
[1778770978115,34.02,81003.02,0.0,0.11016,8e-05,13.12905]
[1778770978480,34.02,81000.82,0.0,0.11,8e-05,13.11458]
[1778770979148,34.02,81000.82,0.0,0.11,8e-05,13.11458]
[1778770979216,34.02,81000.82,0.0,0.11,8e-05,13.11458]
[1778770979487,34.02,81002.69,0.0,0.11015,8e-05,13.12835]
[1778770981152,34.02,81002.69,0.0,0.11015,8e-05,13.12835]
[1778770981181,34.02,81002.69,0.0,0.11015,8e-05,13.12835]
[1778770981245,34.02,81009.58,0.0,0.11072,8e-05,13.17759]
[1778770983072,34.02,80997.76,0.0,0.10979,8e-05,13.09625]
[1778770984168,34.02,80997.76,0.0,0.10979,8e-05,13.09625]
[1778770984240,34.02,80997.76,0.0,0.10979,8e-05,13.09625]
[1778770984247,34.02,80994.72,0.0,0.10956,8e-05,13.07597]
[1778770986189,34.03,80989.02,0.0,0.10912,8e-05,13.03729]
[1778770986210,34.03,80985.12,0.0,0.10883,8e-05,13.01208]
[1778770991237,34.03,80987.14,0.0,0.10902,8e-05,13.02866]
[1778770995101,34.04,80978.97,0.0,0.10842,8e-05,12.97577]
[1778770995403,34.04,80972.43,0.0,0.10791,8e-05,12.93059]
[1778770996082,34.04,80972.43,0.0,0.10791,8e-05,12.93059]
[1778770996268,34.04,80993.7,0.0,0.10959,8e-05,13.07829]
[1778770997615,34.04,81013.28,0.0,0.11115,8e-05,13.21523]
[1778771000005,34.04,81014.98,0.0,0.11129,8e-05,13.22764]
[1778771000737,34.05,81013.66,0.0,0.1112,8e-05,13.21966]
[1778771000741,34.05,81012.54,0.0,0.11111,8e-05,13.21187]
[1778771005605,34.05,81010.79,0.0,0.111,8e-05,13.20214]
[1778771006454,34.05,81003.25,0.0,0.11041,8e-05,13.15076]
[1778771007145,34.05,80987.72,0.0,0.10919,8e-05,13.04311]
[1778771008507,34.05,80987.72,0.0,0.10919,8e-05,13.04311]
[1778771008277,34.05,80968.75,0.0,0.10771,8e-05,12.91314]
[1778771008625,34.05,80968.75,0.0,0.10771,8e-05,12.91314]
[1778771008711,34.05,80958.84,0.0,0.10694,8e-05,12.84485]
[1778771010457,34.05,80958.84,0.0,0.10694,8e-05,12.84485]
[1778771010478,34.05,80958.84,0.0,0.10694,8e-05,12.84485]
[1778771010742,34.06,80946.47,0.0,0.106,8e-05,12.76114]
[1778771014094,34.06,80953.86,0.0,0.10656,8e-05,12.80919]
[1778771014155,34.06,80953.86,0.0,0.10656,8e-05,12.80919]
[1778771014199,34.06,80953.86,0.0,0.10656,8e-05,12.80919]
[1778771014300,34.06,80953.91,0.0,0.10657,8e-05,12.81001]
[1778771016063,34.06,80960.2,0.0,0.10706,8e-05,12.85395]
[1778771016416,34.06,80960.2,0.0,0.10706,8e-05,12.85395]
[1778771018765,34.06,80981.71,0.0,0.10876,8e-05,13.00414]
[1778771024270,34.07,80985.19,0.0,0.10908,8e-05,13.03169]
[1778771026355,34.07,80988.99,0.0,0.10939,8e-05,13.05881]
[1778771026390,34.07,80988.99,0.0,0.10939,8e-05,13.05881]
[1778771026444,34.07,80980.76,0.0,0.10876,8e-05,13.0036]
[1778771029725,34.08,80974.9,0.0,0.10832,8e-05,12.96503]
[1778771030043,34.08,80974.9,0.0,0.10832,8e-05,12.96503]
[1778771030521,34.08,80974.9,0.0,0.10832,8e-05,12.96503]
[1778771030785,34.08,80967.05,0.0,0.10773,8e-05,12.91248]
[1778771030957,34.08,80967.05,0.0,0.10773,8e-05,12.91248]
[1778771032126,34.08,80962.59,0.0,0.10738,8e-05,12.88175]
[1778771033766,34.08,80960.9,0.0,0.10727,8e-05,12.87216]
[1778771035574,34.08,80968.46,0.0,0.10787,8e-05,12.92485]
[1778771035884,34.08,80968.46,0.0,0.10787,8e-05,12.92544]
[1778771037641,34.09,80966.71,0.0,0.10774,8e-05,12.91399]
[1778771038137,34.09,80966.71,0.0,0.10774,8e-05,12.91399]
[1778771038224,34.09,80966.53,0.0,0.10774,8e-05,12.91396]
[1778771038718,34.09,80966.53,0.0,0.10774,8e-05,12.91396]
[1778771041891,34.09,80971.06,0.0,0.10811,8e-05,12.9464]
[1778771041935,34.09,80980.94,0.0,0.10889,8e-05,13.01516]
[1778771045694,34.09,80982.23,0.0,0.10902,8e-05,13.02664]
[1778771045963,34.1,80970.46,0.0,0.10811,8e-05,12.94621]
[1778771047131,34.1,80970.46,0.0,0.10811,8e-05,12.94621]
[1778771048026,34.1,80962.15,0.0,0.10747,8e-05,12.88943]
[1778771049037,34.1,80957.49,0.0,0.10711,8e-05,12.85791]
[1778771049953,34.1,80961.0,0.0,0.10739,8e-05,12.88268]
[1778771050040,34.1,80964.66,0.0,0.10769,8e-05,12.90855]
[1778771051993,34.1,80964.66,0.0,0.10769,8e-05,12.90919]
[1778771052284,34.1,80980.49,0.0,0.10894,8e-05,13.01954]
[1778771054048,34.1,80980.6,0.0,0.10895,8e-05,13.0203]
[1778771054126,34.1,80986.73,0.0,0.10945,8e-05,13.06355]
[1778771060058,34.11,80987.67,0.0,0.10958,8e-05,13.07488]
[1778771062231,34.11,80986.45,0.0,0.10949,8e-05,13.06725]
[1778771062332,34.12,80985.71,0.0,0.10945,8e-05,13.06381]
[1778771068114,34.12,80987.15,0.0,0.10961,8e-05,13.07742]
[1778771070241,34.12,80986.38,0.0,0.10956,8e-05,13.07292]
[1778771070452,34.12,80986.38,0.0,0.10956,8e-05,13.07292]
[1778771070458,34.13,80978.46,0.0,0.10894,8e-05,13.01908]
[1778771074531,34.13,80983.71,0.0,0.10934,8e-05,13.05198]
[1778771074582,34.13,80981.26,0.0,0.10915,8e-05,13.03591]
[1778771075901,34.13,80981.26,0.0,0.10915,8e-05,13.03591]
[1778771076171,34.13,80979.57,0.0,0.10903,8e-05,13.02468]
[1778771078185,34.13,80990.35,0.0,0.10989,8e-05,13.10087]
[1778771083220,34.14,80989.36,0.0,0.10986,8e-05,13.09783]
[1778771085362,34.14,80990.18,0.0,0.10994,8e-05,13.10506]
[1778771085409,34.14,80992.43,0.0,0.11013,8e-05,13.1214]
[1778771091283,34.15,80993.14,0.0,0.11024,8e-05,13.13075]
[1778771093004,34.15,80993.65,0.0,0.11029,8e-05,13.135]
[1778771093295,34.15,80993.85,0.0,0.11031,8e-05,13.13709]
[1778771098331,34.16,80993.76,0.0,0.11035,8e-05,13.13995]
[1778771103366,34.16,80993.37,0.0,0.11035,8e-05,13.14072]
[1778771106388,34.17,81005.06,0.0,0.1113,8e-05,13.22346]
[1778771107608,34.17,81005.06,0.0,0.1113,8e-05,13.22346]
[1778771107491,34.17,81016.88,0.0,0.11225,8e-05,13.306]
[1778771107661,34.17,81016.88,0.0,0.11225,8e-05,13.306]
[1778771107797,34.17,81016.88,0.0,0.11225,8e-05,13.306]
[1778771107810,34.17,81016.88,0.0,0.11225,8e-05,13.306]
[1778771108410,34.17,81016.88,0.0,0.11226,8e-05,13.30671]
[1778771109417,34.17,81028.06,0.0,0.11316,8e-05,13.38477]
[1778771109869,34.17,81028.06,0.0,0.11316,8e-05,13.38477]
[1778771110424,34.17,81030.49,0.0,0.11336,8e-05,13.40198]
[1778771113211,34.17,81030.98,0.0,0.11341,8e-05,13.406]
[1778771113527,34.17,81048.53,0.0,0.11483,8e-05,13.5286]
[1778771115487,34.17,81032.65,0.0,0.11355,8e-05,13.41846]
[1778771119782,34.18,81024.97,0.0,0.11296,8e-05,13.36748]
[1778771119814,34.18,81024.97,0.0,0.11296,8e-05,13.36748]
[1778771120496,34.18,81023.32,0.0,0.11284,8e-05,13.35639]
[1778771121820,34.18,81020.78,0.0,0.11264,8e-05,13.33913]
[1778771121861,34.18,81020.78,0.0,0.11264,8e-05,13.33913]
[1778771122512,34.18,81016.21,0.0,0.11228,8e-05,13.30783]
[1778771123886,34.18,81014.58,0.0,0.11215,8e-05,13.29696]
[1778771123926,34.18,81014.58,0.0,0.11215,8e-05,13.29696]
[1778771124537,34.18,81013.46,0.0,0.11207,8e-05,13.28994]
[1778771125989,34.18,81011.67,0.0,0.11193,8e-05,13.278]
[1778771126041,34.18,81011.67,0.0,0.11193,8e-05,13.278]
[1778771126544,34.18,81009.2,0.0,0.11174,8e-05,13.26148]
[1778771128032,34.18,81007.31,0.0,0.1116,8e-05,13.2489]
[1778771128103,34.18,81007.31,0.0,0.1116,8e-05,13.2489]
[1778771128511,34.18,81007.31,0.0,0.1116,8e-05,13.2489]
[1778771128519,34.18,81007.31,0.0,0.1116,8e-05,13.2489]
[1778771128560,34.18,81004.7,0.0,0.1114,8e-05,13.23132]
[1778771131577,34.19,80995.75,0.0,0.11067,8e-05,13.16666]
[1778771136612,34.19,81001.29,0.0,0.11115,8e-05,13.20792]
[1778771141647,34.2,80996.96,0.0,0.11084,8e-05,13.18074]
[1778771143665,34.2,81013.08,0.0,0.11213,8e-05,13.29351]
[1778771147597,34.2,81002.71,0.0,0.11133,8e-05,13.22364]
[1778771154375,34.21,80998.01,0.0,0.111,8e-05,13.19493]
[1778771159775,34.21,80983.51,0.0,0.10989,8e-05,13.09797]
[1778771162806,34.22,80996.14,0.0,0.11092,8e-05,13.18732]
[1778771167852,34.22,81001.56,0.0,0.11138,8e-05,13.22799]
[1778771172568,34.23,80999.04,0.0,0.1112,8e-05,13.21236]
[1778771172641,34.23,80995.97,0.0,0.11098,8e-05,13.19241]
[1778771172884,34.23,80995.97,0.0,0.11098,8e-05,13.19241]
[1778771172900,34.23,80995.97,0.0,0.11098,8e-05,13.19241]
[1778771173277,34.23,80995.97,0.0,0.11098,8e-05,13.19241]
[1778771173288,34.23,80987.11,0.0,0.11028,8e-05,13.1312]
[1778771176456,34.23,80986.33,0.0,0.11024,8e-05,13.12794]
[1778771176495,34.23,80986.33,0.0,0.11024,8e-05,13.12794]
[1778771176506,34.23,80972.3,0.0,0.10915,8e-05,13.03208]
[1778771178449,34.23,80972.3,0.0,0.10915,8e-05,13.03208]
[1778771178547,34.24,80956.11,0.0,0.1079,8e-05,12.922]
[1778771181547,34.24,80952.2,0.0,0.1076,8e-05,12.89583]
[1778771181621,34.24,80951.95,0.0,0.10759,8e-05,12.89479]
[1778771186995,34.24,80951.7,0.0,0.10759,8e-05,12.89461]
[1778771188535,34.24,80941.87,0.0,0.10684,8e-05,12.82808]
[1778771189430,34.24,80929.98,0.0,0.10592,8e-05,12.74678]
[1778771191028,34.25,80919.71,0.0,0.10513,8e-05,12.67424]
[1778771191829,34.25,80919.71,0.0,0.10513,8e-05,12.67424]
[1778771193112,34.25,80895.79,0.0,0.10333,8e-05,12.51297]
[1778771193950,34.25,80895.79,0.0,0.10333,8e-05,12.51297]
[1778771194711,34.25,80895.79,0.0,0.10333,8e-05,12.51297]
[1778771196252,34.25,80893.83,0.0,0.1032,8e-05,12.50145]
[1778771196292,34.25,80908.88,0.0,0.10434,8e-05,12.60437]
[1778771198057,34.25,80903.7,0.0,0.10397,8e-05,12.57068]
[1778771202054,34.26,80915.31,0.0,0.10488,8e-05,12.65239]
[1778771202058,34.26,80915.31,0.0,0.10488,8e-05,12.65239]
[1778771202081,34.26,80915.31,0.0,0.10488,8e-05,12.65239]
[1778771202249,34.26,80915.31,0.0,0.10488,8e-05,12.65239]
[1778771204094,34.26,80915.85,0.0,0.10493,8e-05,12.65673]
[1778771204654,34.26,80915.52,0.0,0.10492,8e-05,12.6558]
[1778771207556,34.26,80919.48,0.0,0.10523,8e-05,12.68342]
[1778771208015,34.27,80915.65,0.0,0.10495,8e-05,12.65862]
[1778771208128,34.27,80915.65,0.0,0.10495,8e-05,12.65862]
[1778771212956,34.27,80910.04,0.0,0.10456,8e-05,12.62326]
[1778771214340,34.27,80912.15,0.0,0.10473,8e-05,12.63835]
[1778771214360,34.27,80916.34,0.0,0.10505,8e-05,12.66758]
[1778771216280,34.27,80928.93,0.0,0.10603,8e-05,12.75475]
[1778771221142,34.28,80931.19,0.0,0.10623,8e-05,12.77229]
[1778771222321,34.28,80930.21,0.0,0.10617,8e-05,12.76659]
[1778771222411,34.28,80933.05,0.0,0.10638,8e-05,12.78598]
[1778771226767,34.28,80932.32,0.0,0.10634,8e-05,12.7824]
[1778771226842,34.28,80940.26,0.0,0.10697,8e-05,12.83756]
[1778771227283,34.28,80940.26,0.0,0.10697,8e-05,12.83756]
[1778771228704,34.28,80940.26,0.0,0.10697,8e-05,12.83756]
[1778771228780,34.28,80941.83,0.0,0.10709,8e-05,12.84867]
[1778771229296,34.29,80941.69,0.0,0.10709,8e-05,12.84806]
[1778771230311,34.29,80941.69,0.0,0.10709,8e-05,12.84806]
[1778771230756,34.29,80941.69,0.0,0.10709,8e-05,12.84806]
[1778771230722,34.29,80934.96,0.0,0.10657,8e-05,12.80274]
[1778771231373,34.29,80934.96,0.0,0.10657,8e-05,12.80274]
[1778771231410,34.29,80934.96,0.0,0.10657,8e-05,12.80274]
[1778771231446,34.29,80930.82,0.0,0.10626,8e-05,12.77447]
[1778771233327,34.29,80918.67,0.0,0.10534,8e-05,12.69245]
[1778771234852,34.29,80916.37,0.0,0.10517,8e-05,12.67734]
[1778771235068,34.29,80916.37,0.0,0.10517,8e-05,12.67734]
[1778771236030,34.29,80919.68,0.0,0.10543,8e-05,12.70046]
[1778771236095,34.29,80919.68,0.0,0.10543,8e-05,12.70046]
[1778771236349,34.29,80906.05,0.0,0.10439,8e-05,12.60829]
[1778771237260,34.29,80906.05,0.0,0.10439,8e-05,12.60829]
[1778771237312,34.29,80906.05,0.0,0.10439,8e-05,12.60829]
[1778771237395,34.29,80893.58,0.0,0.10346,8e-05,12.52437]
[1778771241780,34.29,80864.66,0.0,0.10131,7e-05,12.3303]
[1778771241836,34.29,80864.66,0.0,0.10131,7e-05,12.3303]
[1778771241937,34.29,80864.66,0.0,0.10131,7e-05,12.3303]
[1778771242192,34.29,80864.66,0.0,0.10131,7e-05,12.3303]
[1778771242365,34.29,80864.66,0.0,0.10131,7e-05,12.3303]
[1778771242409,34.29,80864.66,0.0,0.10131,7e-05,12.3303]
[1778771242737,34.29,80864.66,0.0,0.10131,7e-05,12.3303]
[1778771242753,34.29,80846.92,0.0,0.10001,7e-05,12.2117]
[1778771243749,34.29,80846.92,0.0,0.10001,7e-05,12.2117]
[1778771243779,34.29,80846.92,0.0,0.10001,7e-05,12.2117]
[1778771244414,34.3,80849.08,0.0,0.10018,7e-05,12.22703]
[1778771246425,34.3,80859.57,0.0,0.10096,7e-05,12.29846]
[1778771247619,34.3,80859.57,0.0,0.10096,7e-05,12.29846]
[1778771248673,34.3,80858.51,0.0,0.10089,7e-05,12.29213]
[1778771251463,34.3,80847.81,0.0,0.10009,7e-05,12.21737]
[1778771255405,34.31,80842.24,0.0,0.0997,7e-05,12.18231]
[1778771255490,34.31,80841.58,0.0,0.09966,7e-05,12.1785]
[1778771256126,34.31,80841.58,0.0,0.09966,7e-05,12.1785]
[1778771256406,34.31,80841.58,0.0,0.09966,7e-05,12.1785]
[1778771256717,34.31,80841.58,0.0,0.09966,7e-05,12.1785]
[1778771256728,34.31,80822.46,0.0,0.09827,7e-05,12.05066]
[1778771257329,34.31,80822.46,0.0,0.09827,7e-05,12.05066]
[1778771259270,34.31,80819.83,0.0,0.09809,7e-05,12.03413]
[1778771259299,34.31,80819.83,0.0,0.09809,7e-05,12.03413]
[1778771259301,34.31,80819.83,0.0,0.09809,7e-05,12.03413]
[1778771259578,34.31,80828.42,0.0,0.09872,7e-05,12.09221]
[1778771259869,34.31,80828.42,0.0,0.09872,7e-05,12.09221]
[1778771264523,34.31,80825.35,0.0,0.09852,7e-05,12.07359]
[1778771265710,34.31,80812.78,0.0,0.09762,7e-05,11.99135]
[1778771267424,34.32,80812.78,0.0,0.09763,7e-05,11.99225]
[1778771267513,34.32,80812.78,0.0,0.09763,7e-05,11.99225]
[1778771267613,34.32,80806.71,0.0,0.0972,7e-05,11.95187]
[1778771272617,34.32,80800.78,0.0,0.0968,7e-05,11.91504]
[1778771273320,34.32,80800.78,0.0,0.0968,7e-05,11.91504]
[1778771273823,34.32,80800.78,0.0,0.0968,7e-05,11.91504]
[1778771273622,34.32,80800.78,0.0,0.0968,7e-05,11.91526]
[1778771274505,34.32,80800.78,0.0,0.0968,7e-05,11.91526]
[1778771274629,34.32,80801.88,0.0,0.09688,7e-05,11.92279]
[1778771275750,34.32,80801.88,0.0,0.09688,7e-05,11.92279]
[1778771275822,34.32,80814.13,0.0,0.09777,7e-05,12.00447]
[1778771275928,34.32,80814.13,0.0,0.09777,7e-05,12.00447]
[1778771277206,34.32,80814.13,0.0,0.09777,7e-05,12.00499]
[1778771279272,34.32,80812.35,0.0,0.09765,7e-05,11.99409]
[1778771279982,34.33,80815.02,0.0,0.09785,7e-05,12.01234]
[1778771280240,34.33,80815.02,0.0,0.09785,7e-05,12.01234]
[1778771280672,34.33,80817.58,0.0,0.09805,7e-05,12.03068]
[1778771281450,34.33,80817.58,0.0,0.09805,7e-05,12.03068]
[1778771281665,34.33,80817.58,0.0,0.09805,7e-05,12.03068]
[1778771281754,34.33,80817.58,0.0,0.09805,7e-05,12.03068]
[1778771281817,34.33,80843.84,0.0,0.09997,7e-05,12.20617]
[1778771281940,34.33,80843.84,0.0,0.09997,7e-05,12.20617]
[1778771282686,34.33,80843.84,0.0,0.09998,7e-05,12.20691]
[1778771285645,34.33,80851.35,0.0,0.10054,7e-05,12.2584]
[1778771285678,34.33,80851.35,0.0,0.10054,7e-05,12.2584]
[1778771285694,34.33,80851.35,0.0,0.10054,7e-05,12.2584]
[1778771285739,34.33,80851.35,0.0,0.10054,7e-05,12.2584]
[1778771285781,34.33,80868.11,0.0,0.10178,7e-05,12.37111]
[1778771286299,34.33,80868.11,0.0,0.10178,7e-05,12.37111]
[1778771286690,34.33,80868.11,0.0,0.10178,7e-05,12.37111]
[1778771286789,34.33,80868.11,0.0,0.10178,7e-05,12.37111]
[1778771286809,34.33,80848.9,0.0,0.10037,7e-05,12.24246]
[1778771287590,34.33,80848.9,0.0,0.10037,7e-05,12.24246]
[1778771287723,34.33,80848.9,0.0,0.10038,7e-05,12.24377]
[1778771289253,34.33,80846.53,0.0,0.10021,7e-05,12.2283]
[1778771292794,34.34,80841.41,0.0,0.09984,7e-05,12.19476]
[1778771292829,34.34,80841.41,0.0,0.09984,7e-05,12.19476]
[1778771292813,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771292920,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771292970,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293004,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293047,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293109,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293141,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293278,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293301,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293340,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293371,34.34,80838.07,0.0,0.0996,7e-05,12.17259]
[1778771293765,34.34,80838.07,0.0,0.0996,7e-05,12.17281]
[1778771296338,34.34,80833.18,0.0,0.09926,7e-05,12.14146]
[1778771296364,34.34,80833.18,0.0,0.09926,7e-05,12.14146]
[1778771296370,34.34,80833.18,0.0,0.09926,7e-05,12.14146]
[1778771296392,34.34,80833.18,0.0,0.09926,7e-05,12.14146]
[1778771296786,34.34,80833.61,0.0,0.0993,7e-05,12.14501]
[1778771297602,34.34,80833.61,0.0,0.0993,7e-05,12.14501]
[1778771297669,34.34,80833.61,0.0,0.0993,7e-05,12.14501]
[1778771297681,34.34,80833.61,0.0,0.0993,7e-05,12.14501]
[1778771297796,34.34,80834.76,0.0,0.09939,7e-05,12.15336]
[1778771299855,34.34,80837.3,0.0,0.09959,7e-05,12.17099]
[1778771300817,34.34,80855.32,0.0,0.10092,7e-05,12.29293]
[1778771305855,34.35,80856.56,0.0,0.10104,7e-05,12.30341]
[1778771308363,34.35,80861.28,0.0,0.1014,7e-05,12.33595]
[1778771308395,34.35,80861.28,0.0,0.1014,7e-05,12.33595]
[1778771308527,34.35,80861.28,0.0,0.1014,7e-05,12.33595]
[1778771308778,34.35,80861.28,0.0,0.1014,7e-05,12.33595]
[1778771308824,34.35,80861.28,0.0,0.1014,7e-05,12.33595]
[1778771308873,34.35,80867.26,0.0,0.10185,7e-05,12.37653]
[1778771309078,34.35,80867.26,0.0,0.10185,7e-05,12.37653]
[1778771309881,34.35,80879.15,0.0,0.10274,7e-05,12.4569]
[1778771313055,34.35,80884.96,0.0,0.10316,8e-05,12.4933]
[1778771313083,34.35,80884.96,0.0,0.10316,8e-05,12.4933]
[1778771313908,34.35,80887.82,0.0,0.10338,8e-05,12.51309]
[1778771314936,34.35,80887.94,0.0,0.10339,8e-05,12.51436]
[1778771314963,34.35,80887.94,0.0,0.10339,8e-05,12.51436]
[1778771315922,34.35,80890.43,0.0,0.10358,8e-05,12.53164]
[1778771316928,34.36,80901.17,0.0,0.1044,8e-05,12.60511]
[1778771321989,34.36,80908.33,0.0,0.10499,8e-05,12.65717]
[1778771325933,34.37,80894.8,0.0,0.104,8e-05,12.56837]
[1778771326920,34.37,80894.8,0.0,0.104,8e-05,12.56837]
[1778771326990,34.37,80894.69,0.0,0.104,8e-05,12.56844]
[1778771327167,34.37,80888.55,0.0,0.10353,8e-05,12.5269]
[1778771329331,34.37,80888.55,0.0,0.10354,8e-05,12.52738]
[1778771329365,34.37,80885.67,0.0,0.10333,8e-05,12.50842]
[1778771335696,34.37,80882.91,0.0,0.10316,8e-05,12.49331]
[1778771341098,34.38,80882.18,0.0,0.10313,8e-05,12.49076]
[1778771344711,34.38,80886.52,0.0,0.10348,8e-05,12.52173]
[1778771344716,34.38,80886.52,0.0,0.10348,8e-05,12.52173]
[1778771344719,34.38,80886.52,0.0,0.10348,8e-05,12.52173]
[1778771344745,34.38,80888.07,0.0,0.10361,8e-05,12.5338]
[1778771345802,34.38,80888.07,0.0,0.10361,8e-05,12.5338]
[1778771345876,34.39,80892.16,0.0,0.10393,8e-05,12.5622]
[1778771351442,34.39,80894.2,0.0,0.10412,8e-05,12.57894]
[1778771357211,34.4,80900.51,0.0,0.10465,8e-05,12.62665]
[1778771359703,34.4,80899.09,0.0,0.10456,8e-05,12.61852]
[1778771359805,34.4,80900.08,0.0,0.10464,8e-05,12.62522]
[1778771360062,34.4,80900.08,0.0,0.10464,8e-05,12.62522]
[1778771360806,34.4,80867.56,0.0,0.10221,7e-05,12.40695]
[1778771362508,34.4,80867.56,0.0,0.10221,7e-05,12.40695]
[1778771362527,34.4,80867.56,0.0,0.10221,7e-05,12.40695]
[1778771362608,34.4,80863.76,0.0,0.10193,7e-05,12.38208]
[1778771368303,34.41,80863.64,0.0,0.10195,7e-05,12.38327]
[1778771370498,34.41,80862.67,0.0,0.10188,7e-05,12.37709]
[1778771370510,34.41,80861.07,0.0,0.10176,7e-05,12.36668]
[1778771375995,34.41,80844.73,0.0,0.10055,7e-05,12.25525]
[1778771381022,34.42,80843.92,0.0,0.10052,7e-05,12.25199]
[1778771386437,34.42,80833.78,0.0,0.09981,7e-05,12.18762]
[1778771391465,34.43,80839.3,0.0,0.10025,7e-05,12.22777]
[1778771393480,34.43,80850.93,0.0,0.10112,7e-05,12.30677]
[1778771395596,34.43,80861.97,0.0,0.10195,7e-05,12.38174]
[1778771397145,34.43,80861.97,0.0,0.10196,7e-05,12.38252]
[1778771397508,34.43,80862.92,0.0,0.10204,7e-05,12.38965]
[1778771399192,34.44,80863.25,0.0,0.10208,7e-05,12.39335]
[1778771399522,34.44,80863.25,0.0,0.10208,7e-05,12.39335]
[1778771401005,34.44,80873.41,0.0,0.10285,7e-05,12.46316]
[1778771405672,34.44,80883.12,0.0,0.10361,8e-05,12.53112]
[1778771407589,34.45,80894.17,0.0,0.10446,8e-05,12.60762]
[1778771412626,34.45,80901.19,0.0,0.10504,8e-05,12.65873]
[1778771416652,34.46,80910.86,0.0,0.1058,8e-05,12.7269]
[1778771421692,34.46,80913.93,0.0,0.10607,8e-05,12.75075]
[1778771422638,34.46,80913.93,0.0,0.10607,8e-05,12.75075]
[1778771422724,34.46,80915.44,0.0,0.10619,8e-05,12.76158]
[1778771425970,34.47,80914.91,0.0,0.10617,8e-05,12.75911]
[1778771426240,34.47,80914.58,0.0,0.10615,8e-05,12.75745]
[1778771426515,34.47,80914.58,0.0,0.10615,8e-05,12.75745]
[1778771426732,34.47,80914.36,0.0,0.10614,8e-05,12.75653]
[1778771428045,34.47,80914.36,0.0,0.10614,8e-05,12.75653]
[1778771427736,34.47,80929.45,0.0,0.1073,8e-05,12.85972]
[1778771428072,34.47,80929.45,0.0,0.1073,8e-05,12.85972]
[1778771428745,34.47,80936.09,0.0,0.10782,8e-05,12.90539]
[1778771429551,34.47,80936.09,0.0,0.10782,8e-05,12.90539]
[1778771429589,34.47,80936.09,0.0,0.10782,8e-05,12.90539]
[1778771429750,34.47,80937.39,0.0,0.10792,8e-05,12.91461]
[1778771432804,34.47,80939.47,0.0,0.10806,8e-05,12.9252]
[1778771438813,34.47,80932.86,0.0,0.10758,8e-05,12.88249]
[1778771440043,34.47,80932.86,0.0,0.10758,8e-05,12.88249]
[1778771441474,34.48,80931.19,0.0,0.10746,8e-05,12.87177]
[1778771441834,34.48,80920.36,0.0,0.10663,8e-05,12.79841]
[1778771442905,34.48,80920.36,0.0,0.10663,8e-05,12.79841]
[1778771444514,34.48,80917.43,0.0,0.10642,8e-05,12.77985]
[1778771445903,34.48,80917.83,0.0,0.10645,8e-05,12.78256]
[1778771446021,34.48,80924.01,0.0,0.10693,8e-05,12.82539]
[1778771451908,34.48,80932.72,0.0,0.10762,8e-05,12.88632]
[1778771455695,34.48,80934.75,0.0,0.10779,8e-05,12.90094]
[1778771455816,34.48,80934.75,0.0,0.10779,8e-05,12.90094]
[1778771456002,34.48,80917.25,0.0,0.10645,8e-05,12.78214]
[1778771458747,34.49,80911.51,0.0,0.10602,8e-05,12.74439]
[1778771461168,34.49,80912.26,0.0,0.10609,8e-05,12.75088]
[1778771466555,34.49,80910.52,0.0,0.10599,8e-05,12.7413]
[1778771468019,34.49,80897.2,0.0,0.10499,8e-05,12.65212]
[1778771472052,34.5,80881.36,0.0,0.10382,8e-05,12.54776]
[1778771477086,34.51,80880.96,0.0,0.10383,8e-05,12.54875]
[1778771478974,34.51,80881.33,0.0,0.10387,8e-05,12.55196]
[1778771479102,34.51,80879.13,0.0,0.10371,8e-05,12.53787]
[1778771481866,34.51,80875.45,0.0,0.10345,7e-05,12.51457]
[1778771482130,34.51,80875.75,0.0,0.10348,7e-05,12.51734]
[1778771488165,34.52,80871.0,0.0,0.10318,7e-05,12.48994]
[1778771491810,34.52,80864.15,0.0,0.10267,7e-05,12.44192]
[1778771494641,34.53,80862.59,0.0,0.10257,7e-05,12.43303]
[1778771495230,34.53,80860.3,0.0,0.10241,7e-05,12.41848]
[1778771496118,34.53,80871.84,0.0,0.10328,7e-05,12.49753]
[1778771497272,34.53,80871.84,0.0,0.10328,7e-05,12.49753]
[1778771497289,34.53,80871.84,0.0,0.10328,7e-05,12.49753]
[1778771497334,34.53,80888.32,0.0,0.10453,8e-05,12.60915]
[1778771499505,34.53,80888.32,0.0,0.10453,8e-05,12.60969]
[1778771499643,34.53,80888.32,0.0,0.10453,8e-05,12.60969]
[1778771499819,34.53,80888.32,0.0,0.10453,8e-05,12.60969]
[1778771500049,34.53,80888.32,0.0,0.10453,8e-05,12.60969]
[1778771500057,34.53,80888.32,0.0,0.10453,8e-05,12.60969]
[1778771500101,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500534,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500540,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500542,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500571,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500743,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500781,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500784,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500820,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500874,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500907,34.53,80896.52,0.0,0.10516,8e-05,12.66558]
[1778771500975,34.53,80908.94,0.0,0.10611,8e-05,12.75049]
[1778771502565,34.53,80908.94,0.0,0.10612,8e-05,12.75121]
[1778771502599,34.53,80908.94,0.0,0.10612,8e-05,12.75121]
[1778771502692,34.55,80906.48,0.0,0.10602,8e-05,12.74176]
[1778771507772,34.57,80897.16,0.0,0.10549,8e-05,12.69458]
[1778771508767,34.57,80896.78,0.0,0.10547,8e-05,12.69249]
[1778771508779,34.57,80896.78,0.0,0.10547,8e-05,12.69249]
[1778771508796,34.57,80896.78,0.0,0.10547,8e-05,12.69249]
[1778771508865,34.57,80896.78,0.0,0.10547,8e-05,12.69249]
[1778771509154,34.57,80896.78,0.0,0.10547,8e-05,12.69249]
[1778771509162,34.58,80900.66,0.0,0.10577,8e-05,12.7196]
[1778771514538,34.58,80891.77,0.0,0.10512,8e-05,12.6614]
[1778771516368,34.58,80910.59,0.0,0.10657,8e-05,12.78999]
[1778771522035,34.59,80907.17,0.0,0.10633,8e-05,12.76901]
[1778771528049,34.59,80915.24,0.0,0.10697,8e-05,12.8253]
[1778771533489,34.59,80915.02,0.0,0.10698,8e-05,12.82653]
[1778771538525,34.6,80913.52,0.0,0.10688,8e-05,12.81795]
[1778771539912,34.6,80924.35,0.0,0.10772,8e-05,12.89167]
[1778771545830,34.6,80922.82,0.0,0.10761,8e-05,12.88245]
[1778771550609,34.6,80912.38,0.0,0.10683,8e-05,12.81339]
[1778771555643,34.6,80925.93,0.0,0.10786,8e-05,12.90253]
[1778771560686,34.61,80934.25,0.0,0.10851,8e-05,12.95996]
[1778771563705,34.61,80923.57,0.0,0.1077,8e-05,12.88798]
[1778771568736,34.61,80923.07,0.0,0.10767,8e-05,12.88596]
[1778771573773,34.61,80921.93,0.0,0.1076,8e-05,12.87965]
[1778771578808,34.61,80915.65,0.0,0.10714,8e-05,12.83866]
[1778771583842,34.62,80914.22,0.0,0.10705,8e-05,12.83066]
[1778771588880,34.62,80903.72,0.0,0.10627,8e-05,12.76135]
[1778771591447,34.62,80901.04,0.0,0.10607,8e-05,12.7441]
[1778771592906,34.62,80885.7,0.0,0.10492,8e-05,12.64145]
[1778771593975,34.62,80885.7,0.0,0.10492,8e-05,12.64145]
[1778771595822,34.62,80880.19,0.0,0.10452,8e-05,12.60548]
[1778771595926,34.63,80879.18,0.0,0.10445,8e-05,12.59929]
[1778771600961,34.63,80875.87,0.0,0.10424,8e-05,12.5801]
[1778771601887,34.63,80875.87,0.0,0.10424,8e-05,12.5801]
[1778771602027,34.63,80875.87,0.0,0.10424,8e-05,12.5801]
[1778771602171,34.63,80875.87,0.0,0.10424,8e-05,12.5801]
[1778771602203,34.63,80875.87,0.0,0.10424,8e-05,12.5801]
[1778771602236,34.63,80875.87,0.0,0.10424,8e-05,12.5801]
[1778771602251,34.63,80878.42,0.0,0.10444,8e-05,12.59787]
[1778771602992,34.63,80878.42,0.0,0.10444,8e-05,12.59787]
[1778771603209,34.63,80895.16,0.0,0.10571,8e-05,12.7113]
[1778771604995,34.63,80905.9,0.0,0.10654,8e-05,12.78486]
[1778771606178,34.63,80905.9,0.0,0.10654,8e-05,12.78486]
[1778771606182,34.63,80905.9,0.0,0.10654,8e-05,12.78486]
[1778771606210,34.63,80905.9,0.0,0.10654,8e-05,12.78486]
[1778771606243,34.64,80912.88,0.0,0.10708,8e-05,12.83268]
[1778771607469,34.64,80912.88,0.0,0.10708,8e-05,12.83268]
[1778771608239,34.64,80902.45,0.0,0.10629,8e-05,12.76266]
[1778771610034,34.64,80892.44,0.0,0.10553,8e-05,12.69543]
[1778771615071,34.64,80896.53,0.0,0.10584,8e-05,12.72111]
[1778771620106,34.65,80894.91,0.0,0.10574,8e-05,12.71273]
[1778771625141,34.65,80897.83,0.0,0.10599,8e-05,12.73459]
[1778771630175,34.65,80900.4,0.0,0.10621,8e-05,12.75405]
[1778771635212,34.66,80902.94,0.0,0.10643,8e-05,12.77333]
[1778771640247,34.66,80911.53,0.0,0.10711,8e-05,12.83347]
[1778771643277,34.66,80923.03,0.0,0.108,8e-05,12.91229]
[1778771648312,34.67,80926.72,0.0,0.10832,8e-05,12.94019]
[1778771653347,34.67,80934.97,0.0,0.10897,8e-05,12.99779]
[1778771657689,34.67,80937.72,0.0,0.10919,8e-05,13.01682]
[1778771657899,34.67,80937.72,0.0,0.10919,8e-05,13.01682]
[1778771657972,34.67,80937.86,0.0,0.1092,8e-05,13.01788]
[1778771659752,34.67,80937.86,0.0,0.1092,8e-05,13.01799]
[1778771659780,34.67,80940.65,0.0,0.10942,8e-05,13.03704]
[1778771665431,34.67,80940.29,0.0,0.1094,8e-05,13.03507]
[1778771671091,34.67,80945.85,0.0,0.10983,8e-05,13.07317]
[1778771672091,34.67,80946.75,0.0,0.10988,8e-05,13.07573]
[1778771672115,34.67,80949.07,0.0,0.11006,8e-05,13.09154]
[1778771677515,34.68,80956.54,0.0,0.11067,8e-05,13.14482]
[1778771683166,34.68,80962.31,0.0,0.11116,8e-05,13.18754]
[1778771686648,34.68,80959.03,0.0,0.11092,8e-05,13.16623]
[1778771687399,34.68,80953.56,0.0,0.11049,8e-05,13.12911]
[1778771688084,34.68,80947.52,0.0,0.11002,8e-05,13.08819]
[1778771692229,34.69,80957.6,0.0,0.11083,8e-05,13.15816]
[1778771694821,34.69,80957.3,0.0,0.1108,8e-05,13.15631]
[1778771694845,34.69,80958.19,0.0,0.11088,8e-05,13.16257]
[1778771700681,34.69,80964.18,0.0,0.11138,8e-05,13.20663]
[1778771705719,34.7,80966.19,0.0,0.11157,8e-05,13.22291]
[1778771710758,34.7,80961.35,0.0,0.11122,8e-05,13.19253]
[1778771715793,34.71,80962.98,0.0,0.11138,8e-05,13.20623]
[1778771720828,34.71,80959.37,0.0,0.11112,8e-05,13.18386]
[1778771726108,34.71,80961.6,0.0,0.11131,8e-05,13.19986]
[1778771731226,34.71,80953.16,0.0,0.11064,8e-05,13.1417]
[1778771731379,34.71,80953.16,0.0,0.11064,8e-05,13.1417]
[1778771733901,34.71,80946.96,0.0,0.11012,8e-05,13.09489]
[1778771734002,34.71,80946.96,0.0,0.11012,8e-05,13.09489]
[1778771734091,34.71,80943.63,0.0,0.10986,8e-05,13.07216]
[1778771739961,34.71,80938.1,0.0,0.10943,8e-05,13.03431]
[1778771744996,34.71,80943.56,0.0,0.10985,8e-05,13.0713]
[1778771749360,34.71,80929.67,0.0,0.10877,8e-05,12.97656]
[1778771754945,34.71,80928.41,0.0,0.10868,8e-05,12.96845]
[1778771759147,34.71,80939.32,0.0,0.10952,8e-05,13.04254]
[1778771762122,34.71,80922.33,0.0,0.10821,8e-05,12.92709]
[1778771767159,34.71,80928.66,0.0,0.1087,8e-05,12.97051]
[1778771772192,34.71,80929.11,0.0,0.10874,8e-05,12.97378]
[1778771777231,34.71,80933.4,0.0,0.10908,8e-05,13.00316]
[1778771782262,34.71,80928.24,0.0,0.10868,8e-05,12.96833]
[1778771787299,34.71,80922.52,0.0,0.10824,8e-05,12.93009]
[1778771792334,34.71,80920.08,0.0,0.10804,8e-05,12.91029]
[1778771797368,34.72,80926.8,0.0,0.10856,8e-05,12.95647]
[1778771802404,34.72,80918.05,0.0,0.1079,8e-05,12.89792]
[1778771807442,34.72,80921.64,0.0,0.10818,8e-05,12.92308]
[1778771812474,34.72,80914.15,0.0,0.1076,8e-05,12.87194]
[1778771815113,34.72,80914.22,0.0,0.10761,8e-05,12.87213]
[1778771819790,34.72,80905.78,0.0,0.10696,8e-05,12.81472]
[1778771821387,34.72,80905.55,0.0,0.10694,8e-05,12.81312]
[1778771821483,34.72,80902.59,0.0,0.10671,8e-05,12.79308]
[1778771827191,34.72,80902.06,0.0,0.10667,8e-05,12.7895]
[1778771827212,34.72,80904.24,0.0,0.10684,8e-05,12.80422]
[1778771829371,34.72,80904.24,0.0,0.10684,8e-05,12.80421]
[1778771829501,34.72,80904.24,0.0,0.10684,8e-05,12.80421]
[1778771829593,34.72,80906.71,0.0,0.10703,8e-05,12.82084]
[1778771829601,34.72,80905.41,0.0,0.10693,8e-05,12.81205]
[1778771831481,34.72,80905.41,0.0,0.10693,8e-05,12.81205]
[1778771831647,34.72,80905.41,0.0,0.10693,8e-05,12.81204]
[1778771831748,34.72,80908.22,0.0,0.10714,8e-05,12.83103]
[1778771834403,34.72,80908.22,0.0,0.10714,8e-05,12.83099]
[1778771837180,34.72,80911.26,0.0,0.10737,8e-05,12.85133]
[1778771837812,34.72,80909.86,0.0,0.10726,8e-05,12.84177]
[1778771837913,34.72,80909.91,0.0,0.10727,8e-05,12.84211]
[1778771844291,34.71,80910.44,0.0,0.1073,8e-05,12.84545]
[1778771847719,34.71,80897.5,0.0,0.10632,8e-05,12.75813]
[1778771852756,34.72,80895.24,0.0,0.10612,8e-05,12.7391]
[1778771857802,34.72,80887.04,0.0,0.10551,8e-05,12.68441]
[1778771862824,34.72,80884.37,0.0,0.10531,8e-05,12.66711]
[1778771867860,34.72,80883.95,0.0,0.10529,8e-05,12.66503]
[1778771872894,34.72,80879.17,0.0,0.10494,8e-05,12.63356]
[1778771877207,34.72,80878.4,0.0,0.10488,8e-05,12.62883]
[1778771878249,34.72,80894.5,0.0,0.1061,8e-05,12.73737]
[1778771879429,34.72,80894.5,0.0,0.1061,8e-05,12.73737]
[1778771884977,34.72,80893.0,0.0,0.10599,8e-05,12.72725]
[1778771887147,34.72,80893.45,0.0,0.10602,8e-05,12.7303]
[1778771888529,34.72,80907.83,0.0,0.10712,8e-05,12.82736]
[1778771894042,34.72,80914.57,0.0,0.10763,8e-05,12.8722]
[1778771897269,34.72,80927.3,0.0,0.1086,8e-05,12.95787]
[1778771905122,34.72,80930.78,0.0,0.10887,8e-05,12.9816]
[1778771910154,34.72,80923.12,0.0,0.10828,8e-05,12.92955]
[1778771915190,34.72,80918.3,0.0,0.10788,8e-05,12.89277]
[1778771917590,34.72,80918.45,0.0,0.10789,8e-05,12.89383]
[1778771919217,34.72,80906.5,0.0,0.10697,8e-05,12.81276]
[1778771920847,34.72,80905.61,0.0,0.1069,8e-05,12.80655]
[1778771923246,34.72,80917.32,0.0,0.10779,8e-05,12.88507]
[1778771928280,34.72,80915.69,0.0,0.10765,8e-05,12.87264]
[1778771931614,34.71,80913.6,0.0,0.10748,8e-05,12.85767]
[1778771937062,34.71,80903.89,0.0,0.10673,8e-05,12.79113]
[1778771942359,34.71,80899.91,0.0,0.10642,8e-05,12.76386]
[1778771945877,34.71,80901.23,0.0,0.10652,8e-05,12.7726]
[1778771948440,34.71,80920.61,0.0,0.108,8e-05,12.90349]
[1778771952449,34.71,80934.72,0.0,0.10908,8e-05,12.99872]
[1778771953830,34.71,80927.52,0.0,0.10853,8e-05,12.94996]
[1778771954794,34.71,80925.5,0.0,0.10837,8e-05,12.93636]
[1778771955223,34.71,80925.5,0.0,0.10837,8e-05,12.93636]
[1778771956887,34.71,80919.7,0.0,0.10793,8e-05,12.89717]
[1778771957838,34.71,80925.63,0.0,0.10838,8e-05,12.93692]
[1778771958894,34.71,80926.9,0.0,0.10847,8e-05,12.94528]
[1778771964534,34.71,80934.57,0.0,0.10906,8e-05,12.99677]
[1778771965061,34.71,80934.57,0.0,0.10906,8e-05,12.99677]
[1778771965099,34.71,80933.31,0.0,0.10896,8e-05,12.98821]
[1778771970577,34.71,80936.4,0.0,0.1092,8e-05,13.00932]
[1778771975611,34.71,80946.82,0.0,0.10998,8e-05,13.07558]
[1778771978633,34.71,80958.19,0.0,0.11086,8e-05,13.15255]
[1778771981871,34.71,80962.74,0.0,0.11121,8e-05,13.18295]
[1778771981941,34.71,80962.74,0.0,0.11121,8e-05,13.18295]
[1778771982028,34.71,80962.74,0.0,0.11121,8e-05,13.18295]
[1778771982192,34.71,80962.74,0.0,0.11121,8e-05,13.18295]
[1778771982256,34.71,80962.74,0.0,0.11121,8e-05,13.18295]
[1778771982454,34.71,80962.74,0.0,0.11121,8e-05,13.18295]
[1778771982661,34.71,80967.94,0.0,0.11162,8e-05,13.21845]
[1778771983668,34.7,80981.65,0.0,0.11269,8e-05,13.3115]
[1778771983785,34.7,80981.65,0.0,0.11269,8e-05,13.3115]
[1778771983808,34.7,80981.65,0.0,0.11269,8e-05,13.3115]
[1778771984675,34.7,80983.88,0.0,0.11286,8e-05,13.32632]
[1778771986010,34.7,80974.32,0.0,0.1121,8e-05,13.26046]
[1778771990489,34.7,80967.54,0.0,0.11156,8e-05,13.21319]
[1778771990525,34.7,80967.54,0.0,0.11156,8e-05,13.21319]
[1778771991807,34.7,80976.25,0.0,0.11223,8e-05,13.27174]
[1778771991850,34.7,80976.25,0.0,0.11223,8e-05,13.27174]
[1778771992819,34.7,80976.25,0.0,0.11223,8e-05,13.27174]
[1778771992920,34.7,80977.62,0.0,0.11233,8e-05,13.28077]
[1778771995872,34.7,80983.29,0.0,0.11277,8e-05,13.31887]
[1778771995891,34.7,80983.29,0.0,0.11277,8e-05,13.31887]
[1778772002168,34.7,80990.32,0.0,0.11331,8e-05,13.36538]
[1778772004760,34.7,80993.89,0.0,0.1136,8e-05,13.38975]
[1778772004856,34.7,80993.89,0.0,0.1136,8e-05,13.38975]
[1778772004879,34.7,81005.7,0.0,0.11454,8e-05,13.47103]
[1778772008313,34.7,81009.4,0.0,0.11484,8e-05,13.49652]
[1778772008336,34.7,81009.4,0.0,0.11484,8e-05,13.49652]
[1778772008357,34.7,81007.89,0.0,0.11472,8e-05,13.48614]
[1778772008921,34.7,81007.89,0.0,0.11472,8e-05,13.48614]
[1778772009545,34.7,81008.01,0.0,0.11473,8e-05,13.48699]
[1778772011648,34.7,81017.71,0.0,0.11551,8e-05,13.55378]
[1778772013730,34.7,81023.21,0.0,0.11595,8e-05,13.59158]
[1778772013849,34.7,81023.21,0.0,0.11595,8e-05,13.59158]
[1778772014304,34.7,81032.34,0.0,0.11669,8e-05,13.6544]
[1778772018595,34.69,81036.8,0.0,0.11704,8e-05,13.68467]
[1778772018658,34.69,81036.8,0.0,0.11704,8e-05,13.68467]
[1778772018669,34.69,81035.07,0.0,0.1169,8e-05,13.67252]
[1778772020674,34.69,81035.07,0.0,0.1169,8e-05,13.67234]
[1778772020945,34.69,81039.05,0.0,0.11722,8e-05,13.69944]
[1778772026147,34.69,81043.48,0.0,0.11757,8e-05,13.72911]
[1778772028197,34.69,81062.14,0.0,0.11909,8e-05,13.85785]
[1778772034043,34.69,81072.64,0.0,0.11992,8e-05,13.92582]
[1778772037654,34.69,81075.69,0.0,0.12017,8e-05,13.94661]
[1778772037697,34.69,81076.54,0.0,0.12023,8e-05,13.95208]
[1778772037875,34.69,81076.54,0.0,0.12023,8e-05,13.95208]
[1778772037929,34.69,81076.54,0.0,0.12023,8e-05,13.95208]
[1778772038071,34.69,81076.54,0.0,0.12023,8e-05,13.95208]
[1778772039413,34.69,81076.54,0.0,0.12023,8e-05,13.95208]
[1778772039514,34.69,81080.98,0.0,0.1206,8e-05,13.98243]
[1778772040390,34.69,81080.98,0.0,0.1206,8e-05,13.98243]
[1778772040432,34.69,81080.98,0.0,0.1206,8e-05,13.98243]
[1778772040468,34.69,81081.99,0.0,0.12068,8e-05,13.98922]
[1778772041941,34.69,81081.08,0.0,0.1206,8e-05,13.98289]
[1778772042014,34.69,81081.08,0.0,0.1206,8e-05,13.98289]
[1778772042203,34.69,81081.08,0.0,0.1206,8e-05,13.98289]
[1778772042534,34.69,81081.08,0.0,0.1206,8e-05,13.98289]
[1778772042549,34.69,81083.4,0.0,0.12079,8e-05,13.99855]
[1778772044119,34.68,81097.84,0.0,0.12199,8e-05,14.09886]
[1778772047140,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772047891,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772047946,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048290,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048338,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048458,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048490,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048584,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048637,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048710,34.68,81108.11,0.0,0.12285,8e-05,14.17007]
[1778772048738,34.68,81109.12,0.0,0.12293,8e-05,14.17671]
[1778772048758,34.68,81109.12,0.0,0.12293,8e-05,14.17671]
[1778772048794,34.68,81109.12,0.0,0.12293,8e-05,14.17671]
[1778772048851,34.68,81109.12,0.0,0.12293,8e-05,14.17671]
[1778772048900,34.68,81109.12,0.0,0.12293,8e-05,14.17671]
[1778772048937,34.68,81109.12,0.0,0.12293,8e-05,14.17671]
[1778772049389,34.68,81103.94,0.0,0.12249,8e-05,14.14034]
[1778772050863,34.68,81103.94,0.0,0.12249,8e-05,14.14034]
[1778772050942,34.68,81103.94,0.0,0.12249,8e-05,14.14034]
[1778772051167,34.68,81103.51,0.0,0.12245,8e-05,14.13704]
[1778772053881,34.68,81102.67,0.0,0.12237,8e-05,14.1309]
[1778772054192,34.68,81102.88,0.0,0.12239,8e-05,14.13223]
[1778772055559,34.68,81089.44,0.0,0.12126,8e-05,14.03845]
[1778772057098,34.68,81088.29,0.0,0.12116,8e-05,14.02982]
[1778772057643,34.68,81088.29,0.0,0.12116,8e-05,14.02982]
[1778772057687,34.68,81073.11,0.0,0.11989,8e-05,13.92375]
[1778772060236,34.68,81084.89,0.0,0.12085,8e-05,14.00406]
[1778772061439,34.68,81094.44,0.0,0.12164,8e-05,14.06995]
[1778772067287,34.67,81092.22,0.0,0.12145,8e-05,14.05383]
[1778772072596,34.67,81086.46,0.0,0.12097,8e-05,14.01356]
[1778772072728,34.67,81072.2,0.0,0.11978,8e-05,13.91411]
[1778772074657,34.67,81050.84,0.0,0.11801,8e-05,13.76495]
[1778772076620,34.67,81043.53,0.0,0.11741,8e-05,13.714]
[1778772076644,34.67,81041.19,0.0,0.11721,8e-05,13.69754]
[1778772078001,34.67,81041.62,0.0,0.11724,8e-05,13.70027]
[1778772079738,34.67,81028.5,0.0,0.11617,8e-05,13.60917]
[1778772080270,34.67,81028.5,0.0,0.11617,8e-05,13.60917]
[1778772080316,34.67,81028.5,0.0,0.11617,8e-05,13.60917]
[1778772080403,34.67,81028.5,0.0,0.11617,8e-05,13.60917]
[1778772080468,34.67,81025.09,0.0,0.1159,8e-05,13.58552]
[1778772081847,34.67,81021.64,0.0,0.11561,8e-05,13.56151]
[1778772084707,34.67,81030.22,0.0,0.1163,8e-05,13.6199]
[1778772084826,34.67,81030.22,0.0,0.1163,8e-05,13.6199]
[1778772085415,34.67,81030.98,0.0,0.11635,8e-05,13.62424]
[1778772086371,34.67,81030.98,0.0,0.11635,8e-05,13.62424]
[1778772091456,34.66,81029.53,0.0,0.11617,8e-05,13.60741]
[1778772095488,34.66,81040.87,0.0,0.11708,8e-05,13.68478]
[1778772100531,34.66,81041.19,0.0,0.1171,8e-05,13.68622]
[1778772105167,34.66,81044.95,0.0,0.1174,8e-05,13.71163]
[1778772105566,34.66,81044.95,0.0,0.11739,8e-05,13.71146]
[1778772107389,34.66,81050.42,0.0,0.11784,8e-05,13.74918]
[1778772107580,34.66,81051.72,0.0,0.11794,8e-05,13.75798]
[1778772112615,34.66,81042.45,0.0,0.11717,8e-05,13.69275]
[1778772115461,34.65,81040.2,0.0,0.11699,8e-05,13.67695]
[1778772115636,34.65,81042.27,0.0,0.11715,8e-05,13.69117]
[1778772120671,34.65,81040.29,0.0,0.11699,8e-05,13.67685]
[1778772125707,34.65,81049.01,0.0,0.11769,8e-05,13.73647]
[1778772129743,34.65,81037.23,0.0,0.11672,8e-05,13.65409]
[1778772130127,34.65,81037.23,0.0,0.11672,8e-05,13.65409]
[1778772130776,34.65,81021.84,0.0,0.11547,8e-05,13.54771]
[1778772135785,34.65,81019.41,0.0,0.11525,8e-05,13.52942]
[1778772140822,34.65,81022.33,0.0,0.11548,8e-05,13.54838]
[1778772145855,34.64,81020.77,0.0,0.11534,8e-05,13.53638]
[1778772150890,34.64,81022.16,0.0,0.11543,8e-05,13.54462]
[1778772156564,34.63,81012.38,0.0,0.11457,8e-05,13.46932]
[1778772158367,34.63,81012.38,0.0,0.11457,8e-05,13.46932]
[1778772160372,34.63,80988.24,0.0,0.11262,8e-05,13.30143]
[1778772161150,34.63,80988.24,0.0,0.11262,8e-05,13.30143]
[1778772162523,34.63,80993.81,0.0,0.11306,8e-05,13.33966]
[1778772165133,34.63,80989.77,0.0,0.11272,8e-05,13.31043]
[1778772165232,34.63,80987.97,0.0,0.11258,8e-05,13.29772]
[1778772171368,34.63,80980.17,0.0,0.11194,8e-05,13.24293]
[1778772175069,34.62,80967.28,0.0,0.11091,8e-05,13.15338]
[1778772180106,34.62,80954.03,0.0,0.10987,8e-05,13.06236]
[1778772185136,34.62,80956.29,0.0,0.11004,8e-05,13.07769]
[1778772186788,34.62,80943.18,0.0,0.10902,8e-05,12.98826]
[1778772188296,34.62,80943.18,0.0,0.10902,8e-05,12.98826]
[1778772189036,34.62,80941.19,0.0,0.10887,8e-05,12.97487]
[1778772189349,34.62,80941.19,0.0,0.10887,8e-05,12.97487]
[1778772190027,34.62,80935.33,0.0,0.10842,8e-05,12.93509]
[1778772190680,34.62,80935.33,0.0,0.10842,8e-05,12.93509]
[1778772192040,34.62,80934.35,0.0,0.10834,8e-05,12.92857]
[1778772192053,34.62,80934.35,0.0,0.10834,8e-05,12.92857]
[1778772192124,34.62,80934.35,0.0,0.10834,8e-05,12.92857]
[1778772192192,34.62,80920.2,0.0,0.10725,8e-05,12.83267]
[1778772194049,34.62,80914.26,0.0,0.1068,8e-05,12.79271]
[1778772194095,34.62,80914.26,0.0,0.1068,8e-05,12.79271]
[1778772194831,34.63,80917.45,0.0,0.10705,8e-05,12.81495]
[1778772196128,34.63,80917.45,0.0,0.10705,8e-05,12.81495]
[1778772196196,34.63,80917.45,0.0,0.10705,8e-05,12.81495]
[1778772196684,34.63,80915.64,0.0,0.10692,8e-05,12.80329]
[1778772198174,34.63,80915.64,0.0,0.10692,8e-05,12.80329]
[1778772198236,34.63,80913.36,0.0,0.10675,8e-05,12.78817]
[1778772202312,34.63,80916.26,0.0,0.10698,8e-05,12.80881]
[1778772202526,34.63,80916.26,0.0,0.10698,8e-05,12.80881]
[1778772202595,34.63,80922.98,0.0,0.10751,8e-05,12.85496]
[1778772206932,34.63,80934.34,0.0,0.10839,8e-05,12.93287]
[1778772208552,34.63,80947.66,0.0,0.10943,8e-05,13.02366]
[1778772214349,34.63,80960.73,0.0,0.11041,8e-05,13.10808]
[1778772219380,34.63,80964.95,0.0,0.11073,8e-05,13.13631]
[1778772223628,34.63,80965.93,0.0,0.11081,8e-05,13.14265]
[1778772223881,34.63,80965.93,0.0,0.11081,8e-05,13.14265]
[1778772224376,34.63,80971.28,0.0,0.11123,8e-05,13.1791]
[1778772224505,34.63,80971.28,0.0,0.11123,8e-05,13.1791]
[1778772224663,34.63,80971.28,0.0,0.11123,8e-05,13.1791]
[1778772224718,34.63,80995.15,0.0,0.11312,8e-05,13.34272]
[1778772229097,34.63,80993.69,0.0,0.11298,8e-05,13.33137]
[1778772229142,34.63,80993.69,0.0,0.11298,8e-05,13.33137]
[1778772229618,34.63,80993.5,0.0,0.11296,8e-05,13.32969]
[1778772235167,34.62,80994.48,0.0,0.11303,8e-05,13.33546]
[1778772235238,34.62,80994.48,0.0,0.11303,8e-05,13.33546]
[1778772237481,34.62,80993.61,0.0,0.11296,8e-05,13.32901]
[1778772237558,34.62,80990.73,0.0,0.11272,8e-05,13.30885]
[1778772243560,34.62,80994.82,0.0,0.11302,8e-05,13.33441]
[1778772246771,34.62,81009.9,0.0,0.11421,8e-05,13.43707]
[1778772251797,34.61,81015.18,0.0,0.11462,8e-05,13.47188]
[1778772257663,34.61,81012.87,0.0,0.11441,8e-05,13.45412]
[1778772262699,34.61,81019.33,0.0,0.11493,8e-05,13.4989]
[1778772267733,34.61,81013.89,0.0,0.1145,8e-05,13.4617]
[1778772272769,34.61,81012.71,0.0,0.11438,8e-05,13.44973]
[1778772275792,34.61,81023.67,0.0,0.11526,8e-05,13.52564]
[1778772280827,34.61,81025.05,0.0,0.11538,8e-05,13.53522]
[1778772285860,34.61,81022.57,0.0,0.11518,8e-05,13.51833]
[1778772288881,34.61,81012.34,0.0,0.11436,8e-05,13.44809]
[1778772293917,34.61,81013.68,0.0,0.11447,8e-05,13.45805]
[1778772299958,34.61,81013.49,0.0,0.11446,8e-05,13.45676]
[1778772304993,34.62,81013.35,0.0,0.11445,8e-05,13.45631]
[1778772310029,34.61,81009.89,0.0,0.11417,8e-05,13.43187]
[1778772315066,34.61,81005.59,0.0,0.11383,8e-05,13.40233]
[1778772320100,34.61,80997.87,0.0,0.1132,8e-05,13.34837]
[1778772325135,34.61,80992.38,0.0,0.11275,8e-05,13.30988]
[1778772330171,34.61,80988.54,0.0,0.11244,8e-05,13.2829]
[1778772331483,34.61,80980.33,0.0,0.11176,8e-05,13.2221]
[1778772337669,34.61,80982.23,0.0,0.1119,8e-05,13.23497]
[1778772343261,34.61,80981.58,0.0,0.11183,8e-05,13.22885]
[1778772348296,34.6,80981.79,0.0,0.11183,8e-05,13.22839]
[1778772353331,34.6,80983.31,0.0,0.11193,8e-05,13.23702]
[1778772358724,34.6,80981.56,0.0,0.11177,8e-05,13.2232]
[1778772359443,34.6,80978.82,0.0,0.11155,8e-05,13.20409]
[1778772360845,34.6,80974.2,0.0,0.11118,8e-05,13.17213]
[1778772360846,34.6,80973.23,0.0,0.1111,8e-05,13.16523]
[1778772364961,34.6,80976.99,0.0,0.11139,8e-05,13.19024]
[1778772365061,34.59,80977.79,0.0,0.11145,8e-05,13.19544]
[1778772367922,34.59,80977.57,0.0,0.11143,8e-05,13.19364]
[1778772369067,34.59,80973.35,0.0,0.11109,8e-05,13.1642]
[1778772369125,34.59,80974.93,0.0,0.11121,8e-05,13.17477]
[1778772374478,34.59,80977.02,0.0,0.11135,8e-05,13.18748]
[1778772379513,34.59,80978.01,0.0,0.11142,8e-05,13.19288]
[1778772385559,34.59,80978.57,0.0,0.11144,8e-05,13.19536]
[1778772390590,34.58,80985.95,0.0,0.11201,8e-05,13.24425]
[1778772395627,34.58,80988.48,0.0,0.11216,8e-05,13.25578]
[1778772400663,34.58,80988.84,0.0,0.11217,8e-05,13.25678]
[1778772405700,34.57,80989.5,0.0,0.11221,8e-05,13.25989]
[1778772411738,34.57,80987.67,0.0,0.11204,8e-05,13.24581]
[1778772416773,34.57,80988.35,0.0,0.11208,8e-05,13.24927]
[1778772421808,34.57,80984.86,0.0,0.11179,8e-05,13.22422]
[1778772426843,34.57,80984.35,0.0,0.11174,8e-05,13.21987]
[1778772431878,34.57,80984.51,0.0,0.11175,8e-05,13.22028]
[1778772437102,34.56,80989.35,0.0,0.11212,8e-05,13.25292]
[1778772437188,34.56,80998.98,0.0,0.11289,8e-05,13.31893]
[1778772441738,34.56,81006.94,0.0,0.11351,8e-05,13.37264]
[1778772441779,34.56,81006.94,0.0,0.11351,8e-05,13.37264]
[1778772441949,34.56,81006.61,0.0,0.11348,8e-05,13.37002]
[1778772446753,34.56,81004.5,0.0,0.11329,8e-05,13.35406]
[1778772446779,34.56,81004.5,0.0,0.11329,8e-05,13.35406]
[1778772446983,34.56,81007.0,0.0,0.11349,8e-05,13.3709]
[1778772452019,34.56,81004.27,0.0,0.11322,8e-05,13.34581]
[1778772457054,34.55,81007.44,0.0,0.11345,8e-05,13.36551]
[1778772462089,34.55,81012.02,0.0,0.1138,8e-05,13.39583]
[1778772467124,34.55,81004.1,0.0,0.11316,8e-05,13.34071]
[1778772467495,34.55,81004.1,0.0,0.11316,8e-05,13.34071]
[1778772468131,34.55,80994.17,0.0,0.11236,8e-05,13.27195]
[1778772469987,34.55,80987.38,0.0,0.11182,8e-05,13.22496]
[1778772470145,34.55,80987.24,0.0,0.11181,8e-05,13.22405]
[1778772475179,34.55,80987.92,0.0,0.11186,8e-05,13.22899]
[1778772480588,34.55,80988.68,0.0,0.11193,8e-05,13.23512]
[1778772482322,34.55,80987.89,0.0,0.11189,8e-05,13.23088]
[1778772483235,34.55,80987.95,0.0,0.1119,8e-05,13.23168]
[1778772488270,34.55,80986.79,0.0,0.11182,8e-05,13.22547]
[1778772493304,34.56,80980.53,0.0,0.11135,8e-05,13.18454]
[1778772498438,34.56,80980.6,0.0,0.11136,8e-05,13.18546]
[1778772504562,34.56,80976.57,0.0,0.11107,8e-05,13.16017]
[1778772509958,34.56,80973.64,0.0,0.11085,8e-05,13.14117]
[1778772512443,34.57,80963.19,0.0,0.11001,8e-05,13.06598]
[1778772517478,34.57,80956.35,0.0,0.10948,8e-05,13.01962]
[1778772522513,34.57,80960.74,0.0,0.10982,8e-05,13.04962]
[1778772527548,34.57,80970.42,0.0,0.1106,8e-05,13.11749]
[1778772532583,34.57,80979.05,0.0,0.1113,8e-05,13.1779]
[1778772536612,34.57,80991.33,0.0,0.11229,8e-05,13.26381]
[1778772541645,34.58,80991.16,0.0,0.1123,8e-05,13.26474]
[1778772546681,34.58,80984.09,0.0,0.11177,8e-05,13.2189]
[1778772551717,34.59,80976.9,0.0,0.11124,8e-05,13.17232]
[1778772556751,34.59,80984.76,0.0,0.11189,8e-05,13.22872]
[1778772561787,34.6,80984.03,0.0,0.11185,8e-05,13.22586]
[1778772566822,34.6,80972.29,0.0,0.11096,8e-05,13.14805]
[1778772571988,34.6,80963.62,0.0,0.1103,8e-05,13.09063]
[1778772574018,34.61,80963.16,0.0,0.11026,8e-05,13.08517]
[1778772577019,34.61,80970.26,0.0,0.11083,8e-05,13.1355]
[1778772577098,34.61,80972.81,0.0,0.11104,8e-05,13.15352]
[1778772582940,34.62,80968.92,0.0,0.11078,8e-05,13.13042]
[1778772588980,34.62,80968.63,0.0,0.1108,8e-05,13.13208]
[1778772595027,34.63,80976.45,0.0,0.11145,8e-05,13.18865]
[1778772600062,34.63,80976.33,0.0,0.11147,8e-05,13.19029]
[1778772605330,34.64,80975.9,0.0,0.11146,8e-05,13.1894]
[1778772605350,34.64,80975.9,0.0,0.11146,8e-05,13.1894]
[1778772606102,34.64,80984.72,0.0,0.11217,8e-05,13.25081]
[1778772607107,34.64,80995.45,0.0,0.11303,8e-05,13.32484]
[1778772609652,34.64,80996.47,0.0,0.11311,8e-05,13.33246]
[1778772610128,34.64,80996.47,0.0,0.11311,8e-05,13.33246]
[1778772611726,34.64,80995.71,0.0,0.11306,8e-05,13.32784]
[1778772612141,34.64,80999.33,0.0,0.11335,8e-05,13.35299]
[1778772614216,34.64,81009.49,0.0,0.11417,8e-05,13.4233]
[1778772615812,34.64,81009.49,0.0,0.11417,8e-05,13.42346]
[1778772616170,34.64,81009.69,0.0,0.11419,8e-05,13.42499]
[1778772621204,34.64,81007.98,0.0,0.11406,8e-05,13.41398]
[1778772621903,34.64,81007.98,0.0,0.11406,8e-05,13.41398]
[1778772622211,34.64,81009.15,0.0,0.11416,8e-05,13.42217]
[1778772626239,34.64,81019.6,0.0,0.115,8e-05,13.49447]
[1778772631275,34.64,81026.94,0.0,0.11556,8e-05,13.54078]
[1778772636309,34.64,81032.72,0.0,0.11603,8e-05,13.58054]
[1778772641345,34.64,81035.74,0.0,0.11627,8e-05,13.60118]
[1778772642353,34.64,81046.58,0.0,0.11716,8e-05,13.67636]
[1778772646380,34.65,81056.29,0.0,0.11796,8e-05,13.74428]
[1778772648638,34.65,81055.89,0.0,0.11794,8e-05,13.74223]
[1778772649402,34.65,81054.52,0.0,0.11783,8e-05,13.7331]
[1778772651418,34.65,81054.39,0.0,0.11782,8e-05,13.73258]
[1778772651506,34.65,81054.7,0.0,0.11785,8e-05,13.7351]
[1778772652423,34.65,81054.27,0.0,0.11782,8e-05,13.73249]
[1778772656161,34.65,81055.26,0.0,0.11791,8e-05,13.74008]
[1778772658895,34.65,81048.59,0.0,0.11738,8e-05,13.69464]
[1778772658996,34.65,81044.88,0.0,0.11707,8e-05,13.66913]
[1778772664043,34.65,81041.81,0.0,0.11683,8e-05,13.64828]
[1778772669333,34.65,81041.65,0.0,0.11683,8e-05,13.64793]
[1778772669459,34.65,81042.32,0.0,0.11688,8e-05,13.65287]
[1778772669518,34.65,81042.32,0.0,0.11688,8e-05,13.65287]
[1778772670241,34.65,81022.45,0.0,0.11527,8e-05,13.51554]
[1778772675558,34.66,81013.99,0.0,0.11459,8e-05,13.45766]
[1778772675620,34.66,81001.75,0.0,0.11361,8e-05,13.37359]
[1778772681626,34.66,80998.59,0.0,0.11338,8e-05,13.35322]
[1778772683654,34.66,80998.14,0.0,0.11335,8e-05,13.3504]
[1778772683670,34.66,81001.78,0.0,0.11364,8e-05,13.37566]
[1778772687332,34.66,81005.01,0.0,0.1139,8e-05,13.39834]
[1778772687336,34.66,81002.87,0.0,0.11374,8e-05,13.38404]
[1778772692703,34.66,81001.25,0.0,0.11359,8e-05,13.36975]
[1778772697738,34.66,80998.76,0.0,0.11341,8e-05,13.3539]
[1778772702772,34.67,80996.91,0.0,0.11327,8e-05,13.34252]
[1778772707818,34.67,80995.54,0.0,0.11318,8e-05,13.33438]
[1778772713860,34.67,80994.21,0.0,0.1131,8e-05,13.32705]
[1778772718895,34.67,80993.03,0.0,0.11302,8e-05,13.32027]
[1778772723952,34.68,80990.15,0.0,0.1128,8e-05,13.30191]
[1778772725137,34.68,80990.15,0.0,0.1128,8e-05,13.30191]
[1778772725439,34.68,80976.95,0.0,0.11176,8e-05,13.2119]
[1778772725851,34.68,80976.95,0.0,0.11176,8e-05,13.2119]
[1778772725915,34.68,80976.95,0.0,0.11176,8e-05,13.2119]
[1778772726006,34.68,80954.08,0.0,0.10997,8e-05,13.05581]
[1778772729882,34.68,80954.12,0.0,0.10999,8e-05,13.05736]
[1778772729923,34.68,80954.12,0.0,0.10999,8e-05,13.05736]
[1778772729981,34.68,80954.12,0.0,0.10999,8e-05,13.05765]
[1778772735016,34.68,80969.74,0.0,0.11124,8e-05,13.16613]
[1778772739161,34.69,80971.72,0.0,0.11141,8e-05,13.18113]
[1778772739252,34.69,80973.09,0.0,0.11152,8e-05,13.19096]
[1778772743352,34.69,80986.96,0.0,0.11264,8e-05,13.28761]
[1778772747519,34.69,80975.02,0.0,0.11171,8e-05,13.20722]
[1778772753148,34.7,80968.06,0.0,0.11117,8e-05,13.15815]
[1778772758190,34.7,80967.06,0.0,0.11111,8e-05,13.15363]
[1778772763225,34.7,80961.71,0.0,0.11071,8e-05,13.11806]
[1778772768470,34.71,80968.35,0.0,0.11124,8e-05,13.16488]
[1778772769389,34.71,80979.86,0.0,0.11216,8e-05,13.24456]
[1778772772244,34.71,80988.01,0.0,0.11282,8e-05,13.30128]
[1778772775313,34.71,80998.69,0.0,0.11369,8e-05,13.37571]
[1778772776126,34.71,80998.69,0.0,0.11369,8e-05,13.37571]
[1778772776322,34.71,81003.81,0.0,0.1141,8e-05,13.41109]
[1778772778178,34.71,81006.04,0.0,0.11428,8e-05,13.42659]
[1778772778333,34.71,80997.25,0.0,0.11358,8e-05,13.36642]
[1778772781354,34.71,80987.46,0.0,0.11281,8e-05,13.30028]
[1778772783369,34.71,80997.27,0.0,0.1136,8e-05,13.3682]
[1778772788409,34.72,80988.79,0.0,0.11294,8e-05,13.31127]
[1778772793435,34.72,80984.39,0.0,0.1126,8e-05,13.28236]
[1778772798474,34.72,80991.91,0.0,0.11322,8e-05,13.33575]
[1778772803511,34.72,80986.57,0.0,0.11282,8e-05,13.30071]
[1778772808546,34.73,80985.87,0.0,0.11278,8e-05,13.29763]
[1778772813581,34.73,80972.89,0.0,0.11175,8e-05,13.20638]
[1778772818616,34.73,80976.56,0.0,0.11204,8e-05,13.23207]
[1778772823651,34.73,80975.8,0.0,0.11199,8e-05,13.22708]
[1778772828690,34.73,80968.62,0.0,0.11142,8e-05,13.17814]
[1778772831184,34.73,80968.78,0.0,0.11143,8e-05,13.179]
[1778772831322,34.73,80968.78,0.0,0.11143,8e-05,13.179]
[1778772831611,34.73,80964.89,0.0,0.11112,8e-05,13.15201]
[1778772832192,34.73,80964.89,0.0,0.11112,8e-05,13.15201]
[1778772832379,34.73,80952.78,0.0,0.11017,8e-05,13.06932]
[1778772833145,34.73,80940.54,0.0,0.10922,8e-05,12.98604]
[1778772837206,34.73,80939.95,0.0,0.10917,8e-05,12.9821]
[1778772837243,34.73,80939.95,0.0,0.10917,8e-05,12.9821]
[1778772837294,34.73,80939.8,0.0,0.10916,8e-05,12.98115]
[1778772837767,34.73,80939.8,0.0,0.10916,8e-05,12.98115]
[1778772838537,34.73,80939.62,0.0,0.10915,8e-05,12.97996]
[1778772840757,34.73,80935.24,0.0,0.10881,8e-05,12.95031]
[1778772840923,34.73,80935.24,0.0,0.10881,8e-05,12.95031]
[1778772841455,34.73,80920.93,0.0,0.1077,8e-05,12.85344]
[1778772843797,34.73,80908.07,0.0,0.10673,8e-05,12.76704]
[1778772844804,34.73,80920.59,0.0,0.10769,8e-05,12.85196]
[1778772847831,34.73,80902.3,0.0,0.10629,8e-05,12.72872]
[1778772849658,34.73,80902.3,0.0,0.10629,8e-05,12.72872]
[1778772849686,34.73,80900.53,0.0,0.10616,8e-05,12.71683]
[1778772849718,34.73,80900.53,0.0,0.10616,8e-05,12.71683]
[1778772849846,34.73,80900.53,0.0,0.10616,8e-05,12.71683]
[1778772850838,34.73,80900.53,0.0,0.10616,8e-05,12.71683]
[1778772851752,34.73,80896.84,0.0,0.10588,8e-05,12.69207]
[1778772853114,34.73,80896.84,0.0,0.10588,8e-05,12.69207]
[1778772853665,34.73,80896.84,0.0,0.10588,8e-05,12.69207]
[1778772853677,34.73,80897.17,0.0,0.10591,8e-05,12.69446]
[1778772854607,34.73,80897.5,0.0,0.10593,8e-05,12.69676]
[1778772859659,34.73,80895.93,0.0,0.10582,8e-05,12.68657]
[1778772861530,34.73,80890.77,0.0,0.10543,8e-05,12.65213]
[1778772861561,34.73,80890.77,0.0,0.10543,8e-05,12.65213]
[1778772861600,34.74,80887.39,0.0,0.10518,8e-05,12.6296]
[1778772862262,34.74,80887.39,0.0,0.10518,8e-05,12.6296]
[1778772868430,34.74,80890.23,0.0,0.1054,8e-05,12.64965]
[1778772869408,34.74,80879.79,0.0,0.10462,8e-05,12.58009]
[1778772874254,34.74,80876.13,0.0,0.10433,8e-05,12.55248]
[1778772874364,34.74,80876.13,0.0,0.10433,8e-05,12.55248]
[1778772874446,34.74,80882.61,0.0,0.10482,8e-05,12.59588]
[1778772875876,34.74,80882.61,0.0,0.10482,8e-05,12.59588]
[1778772875896,34.74,80882.61,0.0,0.10482,8e-05,12.59588]
[1778772876527,34.74,80900.02,0.0,0.10613,8e-05,12.71295]
[1778772876784,34.74,80900.02,0.0,0.10613,8e-05,12.71295]
[1778772877238,34.74,80900.02,0.0,0.10613,8e-05,12.71295]
[1778772877287,34.74,80900.02,0.0,0.10613,8e-05,12.71295]
[1778772877408,34.74,80900.02,0.0,0.10613,8e-05,12.71295]
[1778772877448,34.74,80902.12,0.0,0.10629,8e-05,12.72718]
[1778772880631,34.74,80889.12,0.0,0.10531,8e-05,12.64001]
[1778772882973,34.74,80891.28,0.0,0.10548,8e-05,12.65494]
[1778772883301,34.74,80889.34,0.0,0.10533,8e-05,12.64207]
[1778772889119,34.74,80893.35,0.0,0.10562,8e-05,12.66771]
[1778772892220,34.74,80899.02,0.0,0.10605,8e-05,12.70528]
[1778772892362,34.74,80899.02,0.0,0.10605,8e-05,12.70528]
[1778772892449,34.74,80899.02,0.0,0.10605,8e-05,12.70528]
[1778772892533,34.74,80899.02,0.0,0.10605,8e-05,12.70528]
[1778772892650,34.74,80899.02,0.0,0.10605,8e-05,12.70528]
[1778772892653,34.74,80907.83,0.0,0.10671,8e-05,12.76435]
[1778772892743,34.74,80907.83,0.0,0.10671,8e-05,12.76435]
[1778772893154,34.74,80907.83,0.0,0.10671,8e-05,12.76435]
[1778772894160,34.74,80921.53,0.0,0.10775,8e-05,12.85598]
[1778772895045,34.74,80921.53,0.0,0.10775,8e-05,12.85598]
[1778772895053,34.74,80921.53,0.0,0.10775,8e-05,12.85598]
[1778772895075,34.74,80921.53,0.0,0.10775,8e-05,12.85598]
[1778772895230,34.74,80921.53,0.0,0.10775,8e-05,12.85598]
[1778772895553,34.74,80914.96,0.0,0.10724,8e-05,12.81105]
[1778772897341,34.73,80914.96,0.0,0.10724,8e-05,12.81097]
[1778772897443,34.73,80915.55,0.0,0.10729,8e-05,12.81488]
[1778772901461,34.73,80903.48,0.0,0.10634,8e-05,12.73155]
[1778772908271,34.73,80900.83,0.0,0.10612,8e-05,12.71234]
[1778772911566,34.73,80912.49,0.0,0.10699,8e-05,12.78879]
[1778772917323,34.72,80917.35,0.0,0.10733,8e-05,12.81881]
[1778772922360,34.72,80907.93,0.0,0.10658,8e-05,12.7532]
[1778772927393,34.71,80908.02,0.0,0.10657,8e-05,12.75212]
[1778772932430,34.71,80908.36,0.0,0.10655,8e-05,12.74862]
[1778772937465,34.71,80915.59,0.0,0.10708,8e-05,12.79569]
[1778772942502,34.71,80913.03,0.0,0.10686,8e-05,12.77655]
[1778772947538,34.7,80909.45,0.0,0.10657,8e-05,12.75062]
[1778772952573,34.7,80909.82,0.0,0.10658,8e-05,12.75156]
[1778772957609,34.7,80910.8,0.0,0.10664,8e-05,12.7566]
[1778772961341,34.7,80915.88,0.0,0.10701,8e-05,12.78987]
[1778772961440,34.7,80915.88,0.0,0.10701,8e-05,12.78987]
[1778772961641,34.69,80915.75,0.0,0.107,8e-05,12.78863]
[1778772963651,34.69,80928.14,0.0,0.10794,8e-05,12.87167]
[1778772964875,34.69,80937.09,0.0,0.10863,8e-05,12.93224]
[1778772964914,34.69,80937.09,0.0,0.10863,8e-05,12.93224]
[1778772965664,34.69,80935.33,0.0,0.10849,8e-05,12.92009]
[1778772970699,34.69,80932.89,0.0,0.10829,8e-05,12.90262]
[1778772975737,34.69,80924.99,0.0,0.10768,8e-05,12.84831]
[1778772980771,34.69,80919.08,0.0,0.1072,8e-05,12.80619]
[1778772985811,34.68,80920.25,0.0,0.10726,8e-05,12.81201]
[1778772990848,34.68,80924.64,0.0,0.10757,8e-05,12.83938]
[1778772995858,34.68,80923.23,0.0,0.10741,8e-05,12.82366]
[1778773002592,34.67,80923.62,0.0,0.10739,8e-05,12.82219]
[1778773008762,34.67,80914.38,0.0,0.10666,8e-05,12.75778]
[1778773014100,34.66,80914.67,0.0,0.10666,8e-05,12.75721]
[1778773020524,34.66,80914.08,0.0,0.10658,8e-05,12.75068]
[1778773026092,34.65,80913.41,0.0,0.1065,8e-05,12.74312]
[1778773032811,34.65,80912.1,0.0,0.10636,8e-05,12.73131]
[1778773039184,34.64,80912.0,0.0,0.10632,8e-05,12.72771]
[1778773042293,34.64,80916.42,0.0,0.10665,8e-05,12.75671]
[1778773043111,34.64,80918.54,0.0,0.1068,8e-05,12.77054]
[1778773043469,34.64,80918.54,0.0,0.1068,8e-05,12.77054]
[1778773043847,34.64,80918.54,0.0,0.1068,8e-05,12.77054]
[1778773044608,34.64,80905.06,0.0,0.10576,8e-05,12.67852]
[1778773047231,34.64,80899.84,0.0,0.10536,8e-05,12.64266]
[1778773047317,34.64,80898.62,0.0,0.10526,8e-05,12.63416]
[1778773053284,34.63,80896.69,0.0,0.10507,8e-05,12.6154]
[1778773058794,34.63,80899.34,0.0,0.10526,8e-05,12.63256]
[1778773063913,34.63,80896.0,0.0,0.10499,8e-05,12.60856]
[1778773069397,34.63,80886.87,0.0,0.10429,8e-05,12.54629]
[1778773074435,34.63,80886.26,0.0,0.10424,8e-05,12.54166]
[1778773079467,34.63,80879.4,0.0,0.10372,8e-05,12.49524]
[1778773081484,34.63,80869.15,0.0,0.10295,7e-05,12.42619]
[1778773086520,34.63,80874.08,0.0,0.10332,7e-05,12.4594]
[1778773088736,34.63,80874.33,0.0,0.10334,7e-05,12.46109]
[1778773090361,34.63,80879.38,0.0,0.10372,8e-05,12.49493]
[1778773090548,34.63,80880.09,0.0,0.10377,8e-05,12.49967]
[1778773095584,34.63,80875.53,0.0,0.10343,7e-05,12.46904]
[1778773098607,34.63,80859.06,0.0,0.1022,7e-05,12.35833]
[1778773100991,34.62,80856.12,0.0,0.10197,7e-05,12.33819]
[1778773101811,34.62,80856.12,0.0,0.10197,7e-05,12.33819]
[1778773102196,34.62,80849.32,0.0,0.10147,7e-05,12.29254]
[1778773102450,34.62,80849.32,0.0,0.10147,7e-05,12.29254]
[1778773104750,34.62,80842.95,0.0,0.10099,7e-05,12.2493]
[1778773104755,34.62,80851.48,0.0,0.10162,7e-05,12.30611]
[1778773106447,34.62,80851.48,0.0,0.10162,7e-05,12.30594]
[1778773106817,34.62,80851.48,0.0,0.10162,7e-05,12.30594]
[1778773106828,34.62,80856.89,0.0,0.10201,7e-05,12.34191]
[1778773112708,34.62,80857.38,0.0,0.102,7e-05,12.33943]
[1778773114348,34.62,80855.96,0.0,0.1019,7e-05,12.32968]
[1778773115730,34.62,80836.92,0.0,0.10049,7e-05,12.20222]
[1778773119264,34.62,80828.83,0.0,0.09988,7e-05,12.14723]
[1778773119360,34.62,80828.83,0.0,0.09988,7e-05,12.14723]
[1778773119760,34.62,80828.87,0.0,0.09988,7e-05,12.14715]
[1778773124803,34.61,80823.38,0.0,0.09946,7e-05,12.10918]
[1778773129838,34.61,80823.01,0.0,0.09942,7e-05,12.10543]
[1778773134872,34.61,80825.08,0.0,0.09956,7e-05,12.11792]
[1778773139904,34.61,80824.84,0.0,0.09952,7e-05,12.1151]
[1778773144941,34.6,80826.15,0.0,0.09961,7e-05,12.12263]
[1778773146904,34.6,80826.4,0.0,0.09962,7e-05,12.12406]
[1778773146914,34.6,80826.4,0.0,0.09962,7e-05,12.12406]
[1778773146991,34.6,80826.64,0.0,0.09964,7e-05,12.12542]
[1778773147599,34.6,80826.64,0.0,0.09964,7e-05,12.12542]
[1778773147968,34.6,80812.74,0.0,0.09862,7e-05,12.03299]
[1778773148070,34.6,80812.74,0.0,0.09862,7e-05,12.03299]
[1778773148975,34.6,80801.43,0.0,0.0978,7e-05,11.95809]
[1778773149802,34.6,80801.43,0.0,0.0978,7e-05,11.95809]
[1778773153335,34.6,80796.89,0.0,0.09747,7e-05,11.92759]
[1778773154011,34.6,80799.56,0.0,0.09766,7e-05,11.94504]
[1778773156160,34.6,80798.91,0.0,0.09761,7e-05,11.9404]
[1778773157033,34.6,80799.28,0.0,0.09764,7e-05,11.94267]
[1778773158355,34.6,80803.71,0.0,0.09796,7e-05,11.97199]
[1778773158373,34.6,80803.71,0.0,0.09796,7e-05,11.97199]
[1778773158465,34.6,80803.71,0.0,0.09796,7e-05,11.97199]
[1778773159045,34.6,80802.19,0.0,0.09785,7e-05,11.96197]
[1778773159106,34.6,80802.19,0.0,0.09785,7e-05,11.96197]
[1778773160242,34.6,80803.26,0.0,0.09792,7e-05,11.96904]
[1778773162653,34.6,80815.43,0.0,0.09881,7e-05,12.04962]
[1778773168108,34.6,80812.14,0.0,0.09856,7e-05,12.02761]
[1778773172779,34.6,80818.11,0.0,0.09897,7e-05,12.06272]
[1778773172877,34.6,80825.28,0.0,0.09949,7e-05,12.11022]
[1778773177985,34.6,80830.75,0.0,0.09988,7e-05,12.14603]
[1778773183123,34.6,80827.61,0.0,0.09964,7e-05,12.12384]
[1778773183899,34.6,80816.91,0.0,0.09885,7e-05,12.05245]
[1778773185099,34.6,80816.91,0.0,0.09885,7e-05,12.05245]
[1778773185228,34.6,80819.3,0.0,0.09902,7e-05,12.06819]
[1778773189000,34.6,80824.55,0.0,0.0994,7e-05,12.10259]
[1778773189047,34.6,80831.67,0.0,0.09992,7e-05,12.14971]
[1778773194290,34.59,80837.37,0.0,0.10032,7e-05,12.1861]
[1778773199326,34.59,80835.81,0.0,0.10019,7e-05,12.17399]
[1778773202704,34.59,80850.36,0.0,0.10125,7e-05,12.27]
[1778773205783,34.59,80858.24,0.0,0.10182,7e-05,12.3218]
[1778773206037,34.59,80857.38,0.0,0.10174,7e-05,12.31489]
[1778773210069,34.57,80867.78,0.0,0.10243,7e-05,12.37684]
[1778773213048,34.57,80870.37,0.0,0.10261,7e-05,12.39294]
[1778773213963,34.57,80870.92,0.0,0.10264,7e-05,12.396]
[1778773214011,34.57,80870.92,0.0,0.10264,7e-05,12.396]
[1778773213995,34.57,80871.84,0.0,0.1027,7e-05,12.40154]
[1778773219466,34.56,80875.29,0.0,0.10293,7e-05,12.42158]
[1778773224514,34.56,80879.3,0.0,0.10319,7e-05,12.44524]
[1778773229538,34.55,80885.5,0.0,0.10361,8e-05,12.48309]
[1778773234575,34.55,80878.7,0.0,0.10303,7e-05,12.42997]
[1778773239606,34.54,80884.86,0.0,0.10346,8e-05,12.4683]
[1778773244641,34.53,80884.57,0.0,0.1034,8e-05,12.46336]
[1778773249677,34.53,80885.49,0.0,0.10344,8e-05,12.46664]
[1778773254712,34.52,80886.07,0.0,0.10345,8e-05,12.46767]
[1778773259297,34.52,80892.18,0.0,0.10389,8e-05,12.50654]
[1778773259746,34.52,80894.52,0.0,0.10405,8e-05,12.52168]
[1778773260938,34.52,80894.52,0.0,0.10405,8e-05,12.52168]
[1778773261106,34.52,80910.52,0.0,0.10526,8e-05,12.629]
[1778773266154,34.51,80911.91,0.0,0.10533,8e-05,12.63515]
[1778773271172,34.49,80912.53,0.0,0.10522,8e-05,12.62628]
[1778773276196,34.47,80917.21,0.0,0.10544,8e-05,12.64597]
[1778773281237,34.46,80920.9,0.0,0.10567,8e-05,12.66649]
[1778773286233,34.46,80932.03,0.0,0.10647,8e-05,12.7374]
[1778773291261,34.45,80925.88,0.0,0.10593,8e-05,12.68759]
[1778773296273,34.44,80925.64,0.0,0.10587,8e-05,12.6831]
[1778773300745,34.44,80926.03,0.0,0.10588,8e-05,12.68351]
[1778773301150,34.44,80926.03,0.0,0.10588,8e-05,12.68351]
[1778773301042,34.44,80926.03,0.0,0.10587,8e-05,12.68293]
[1778773301276,34.44,80926.03,0.0,0.10587,8e-05,12.68293]
[1778773301722,34.44,80926.03,0.0,0.10587,8e-05,12.68293]
[1778773302046,34.44,80905.36,0.0,0.10429,8e-05,12.54229]
[1778773303054,34.44,80891.83,0.0,0.10326,8e-05,12.45017]
[1778773306074,34.43,80901.7,0.0,0.10398,8e-05,12.51493]
[1778773308875,34.43,80906.66,0.0,0.10434,8e-05,12.547]
[1778773308905,34.43,80906.66,0.0,0.10434,8e-05,12.547]
[1778773309097,34.43,80906.66,0.0,0.10433,8e-05,12.54625]
[1778773310300,34.43,80906.17,0.0,0.10429,8e-05,12.54216]
[1778773310331,34.43,80906.17,0.0,0.10429,8e-05,12.54216]
[1778773311110,34.43,80904.79,0.0,0.10417,8e-05,12.53206]
[1778773312569,34.43,80905.19,0.0,0.1042,8e-05,12.53399]
[1778773313123,34.42,80907.06,0.0,0.10433,8e-05,12.54587]
[1778773317156,34.42,80918.6,0.0,0.10517,8e-05,12.62066]
[1778773322186,34.41,80922.08,0.0,0.10538,8e-05,12.63968]
[1778773327222,34.4,80922.17,0.0,0.10533,8e-05,12.6356]
[1778773332256,34.4,80913.1,0.0,0.10459,8e-05,12.56951]
[1778773337292,34.39,80915.3,0.0,0.10471,8e-05,12.58004]
[1778773342327,34.38,80914.26,0.0,0.10458,8e-05,12.56856]
[1778773348128,34.37,80907.33,0.0,0.10401,8e-05,12.51814]
[1778773350387,34.37,80919.73,0.0,0.10491,8e-05,12.59886]
[1778773355419,34.36,80921.33,0.0,0.10497,8e-05,12.6025]
[1778773360588,34.36,80923.28,0.0,0.10509,8e-05,12.6127]
[1778773364286,34.36,80933.5,0.0,0.10585,8e-05,12.68019]
[1778773364304,34.35,80938.85,0.0,0.10625,8e-05,12.71592]
[1778773365248,34.35,80951.3,0.0,0.10721,8e-05,12.80049]
[1778773366424,34.35,80953.07,0.0,0.10734,8e-05,12.81212]
[1778773366460,34.35,80953.07,0.0,0.10734,8e-05,12.81212]
[1778773366722,34.35,80952.2,0.0,0.10727,8e-05,12.8057]
[1778773372548,34.35,80949.4,0.0,0.10702,8e-05,12.78435]
[1778773377583,34.34,80949.27,0.0,0.10699,8e-05,12.78138]
[1778773382618,34.34,80950.77,0.0,0.10708,8e-05,12.7895]
[1778773387824,34.34,80954.17,0.0,0.10732,8e-05,12.81056]
[1778773389926,34.34,80956.44,0.0,0.10748,8e-05,12.82517]
[1778773390021,34.34,80956.44,0.0,0.10748,8e-05,12.82517]
[1778773390036,34.33,80961.28,0.0,0.10786,8e-05,12.85781]
[1778773393104,34.33,80966.05,0.0,0.10822,8e-05,12.88995]
[1778773393130,34.33,80966.05,0.0,0.10822,8e-05,12.88995]
[1778773393205,34.33,80967.39,0.0,0.10831,8e-05,12.89799]
[1778773398215,34.33,80971.31,0.0,0.10859,8e-05,12.92256]
[1778773399392,34.33,80975.25,0.0,0.10889,8e-05,12.94841]
[1778773399484,34.33,80975.25,0.0,0.10889,8e-05,12.94841]
[1778773399495,34.33,80975.25,0.0,0.10889,8e-05,12.94841]
[1778773399611,34.33,80975.25,0.0,0.10889,8e-05,12.94841]
[1778773399738,34.33,80979.04,0.0,0.10918,8e-05,12.97442]
[1778773403741,34.32,80975.49,0.0,0.10888,8e-05,12.94751]
[1778773403797,34.32,80975.49,0.0,0.10888,8e-05,12.94751]
[1778773403839,34.32,80972.54,0.0,0.10864,8e-05,12.92669]
[1778773405806,34.32,80972.16,0.0,0.1086,8e-05,12.9235]
[1778773405837,34.32,80972.16,0.0,0.1086,8e-05,12.9235]
[1778773405937,34.32,80972.24,0.0,0.1086,8e-05,12.92347]
[1778773407896,34.32,80972.24,0.0,0.10859,8e-05,12.92289]
[1778773407941,34.32,80972.24,0.0,0.10859,8e-05,12.92289]
[1778773408015,34.32,80970.87,0.0,0.10848,8e-05,12.91291]
[1778773409924,34.32,80970.5,0.0,0.10844,8e-05,12.90981]
[1778773409982,34.32,80970.5,0.0,0.10844,8e-05,12.90981]
[1778773410019,34.31,80970.4,0.0,0.10843,8e-05,12.90857]
[1778773411991,34.31,80970.4,0.0,0.10842,8e-05,12.908]
[1778773412314,34.31,80976.49,0.0,0.10886,8e-05,12.94491]
[1778773417331,34.31,80982.47,0.0,0.1093,8e-05,12.9835]
[1778773422337,34.3,80982.05,0.0,0.10923,8e-05,12.9775]
[1778773424328,34.3,80986.46,0.0,0.10957,8e-05,13.00651]
[1778773424336,34.3,80986.46,0.0,0.10957,8e-05,13.00651]
[1778773424351,34.3,80986.46,0.0,0.10957,8e-05,13.00651]
[1778773426402,34.3,80984.6,0.0,0.1094,8e-05,12.99167]
[1778773426453,34.3,80984.6,0.0,0.1094,8e-05,12.99167]
[1778773427126,34.3,80983.79,0.0,0.10932,8e-05,12.98541]
[1778773428438,34.3,80983.79,0.0,0.10932,8e-05,12.98472]
[1778773428443,34.3,80983.79,0.0,0.10932,8e-05,12.98472]
[1778773428475,34.3,80983.79,0.0,0.10932,8e-05,12.98472]
[1778773428943,34.29,80983.84,0.0,0.10931,8e-05,12.98437]
[1778773430512,34.29,80984.85,0.0,0.10938,8e-05,12.99062]
[1778773430516,34.29,80984.85,0.0,0.10938,8e-05,12.99062]
[1778773430523,34.29,80984.85,0.0,0.10938,8e-05,12.99062]
[1778773430543,34.29,80984.85,0.0,0.10938,8e-05,12.99062]
[1778773430959,34.29,80984.39,0.0,0.10934,8e-05,12.98675]
[1778773432582,34.29,80983.64,0.0,0.10927,8e-05,12.98088]
[1778773432615,34.29,80983.64,0.0,0.10927,8e-05,12.98088]
[1778773432971,34.29,80983.69,0.0,0.10927,8e-05,12.98053]
[1778773434564,34.29,80984.61,0.0,0.10933,8e-05,12.98615]
[1778773434631,34.29,80984.61,0.0,0.10933,8e-05,12.98615]
[1778773434647,34.29,80984.61,0.0,0.10933,8e-05,12.98615]
[1778773434683,34.29,80984.61,0.0,0.10933,8e-05,12.98615]
[1778773434985,34.29,80984.61,0.0,0.10932,8e-05,12.98543]
[1778773436667,34.29,80984.25,0.0,0.10929,8e-05,12.98224]
[1778773436707,34.29,80984.25,0.0,0.10929,8e-05,12.98224]
[1778773436999,34.28,80984.26,0.0,0.10928,8e-05,12.98159]
[1778773438740,34.28,80982.43,0.0,0.10913,8e-05,12.96829]
[1778773438808,34.28,80982.43,0.0,0.10913,8e-05,12.96829]
[1778773439013,34.28,80980.73,0.0,0.10898,8e-05,12.9559]
[1778773440785,34.28,80980.4,0.0,0.10895,8e-05,12.95294]
[1778773440821,34.28,80980.4,0.0,0.10895,8e-05,12.95294]
[1778773441030,34.28,80980.33,0.0,0.10894,8e-05,12.95177]
[1778773442874,34.28,80980.33,0.0,0.10894,8e-05,12.95177]
[1778773442931,34.28,80980.33,0.0,0.10894,8e-05,12.95177]
[1778773443042,34.28,80980.38,0.0,0.10892,8e-05,12.95074]
[1778773444538,34.28,80980.57,0.0,0.10893,8e-05,12.95135]
[1778773444578,34.28,80980.57,0.0,0.10893,8e-05,12.95135]
[1778773445060,34.28,80980.82,0.0,0.10894,8e-05,12.95238]
[1778773450092,34.27,80975.08,0.0,0.10845,8e-05,12.90956]
[1778773455127,34.26,80979.37,0.0,0.10875,8e-05,12.93595]
[1778773460812,34.26,80979.91,0.0,0.10877,8e-05,12.93728]
[1778773466205,34.25,80984.75,0.0,0.1091,8e-05,12.96664]
[1778773471240,34.25,80984.23,0.0,0.109,8e-05,12.95606]
[1778773476277,34.24,80980.02,0.0,0.10864,8e-05,12.92463]
[1778773481313,34.24,80981.74,0.0,0.10875,8e-05,12.93406]
[1778773486348,34.24,80975.54,0.0,0.10823,8e-05,12.88927]
[1778773490377,34.23,80987.56,0.0,0.10916,8e-05,12.97012]
[1778773496107,34.23,80996.7,0.0,0.10984,8e-05,13.02975]
[1778773500319,34.22,80998.56,0.0,0.10997,8e-05,13.04082]
[1778773500402,34.22,80998.56,0.0,0.10997,8e-05,13.04082]
[1778773500416,34.22,80998.56,0.0,0.10997,8e-05,13.04082]
[1778773500450,34.22,80999.31,0.0,0.11002,8e-05,13.04541]
[1778773502282,34.22,81006.59,0.0,0.11059,8e-05,13.09507]
[1778773503319,34.22,81005.72,0.0,0.11051,8e-05,13.08839]
[1778773503339,34.22,81005.72,0.0,0.11051,8e-05,13.08839]
[1778773503470,34.22,81000.83,0.0,0.11012,8e-05,13.05395]
[1778773506789,34.22,80998.43,0.0,0.1099,8e-05,13.03551]
[1778773506869,34.22,80998.17,0.0,0.10988,8e-05,13.03371]
[1778773510883,34.21,80997.13,0.0,0.10977,8e-05,13.02409]
[1778773511228,34.21,81000.9,0.0,0.11006,8e-05,13.04951]
[1778773516257,34.21,81002.77,0.0,0.11017,8e-05,13.05921]
[1778773521602,34.2,81005.25,0.0,0.11033,8e-05,13.07308]
[1778773526637,34.2,81011.27,0.0,0.11077,8e-05,13.11118]
[1778773531673,34.19,81010.27,0.0,0.11062,8e-05,13.09646]
[1778773536712,34.18,81012.51,0.0,0.11076,8e-05,13.10854]
[1778773540739,34.18,81022.6,0.0,0.11153,8e-05,13.17564]
[1778773546472,34.17,81024.63,0.0,0.11164,8e-05,13.18543]
[1778773551807,34.17,81019.18,0.0,0.11118,8e-05,13.14574]
[1778773552079,34.17,81019.18,0.0,0.11118,8e-05,13.14574]
[1778773552460,34.17,81020.0,0.0,0.11123,8e-05,13.15]
[1778773554138,34.17,81020.0,0.0,0.11123,8e-05,13.15]
[1778773554173,34.16,81018.14,0.0,0.11107,8e-05,13.13567]
[1778773559875,34.16,81018.34,0.0,0.11103,8e-05,13.13282]
[1778773565058,34.15,81026.64,0.0,0.11167,8e-05,13.18782]
[1778773570954,34.15,81026.8,0.0,0.11164,8e-05,13.18594]
[1778773575989,34.14,81027.62,0.0,0.11168,8e-05,13.18892]
[1778773581023,34.14,81028.24,0.0,0.11168,8e-05,13.1895]
[1778773582116,34.14,81028.24,0.0,0.11168,8e-05,13.1895]
[1778773582999,34.13,81025.26,0.0,0.11143,8e-05,13.16807]
[1778773588075,34.13,81025.51,0.0,0.11141,8e-05,13.16574]
[1778773593109,34.12,81029.22,0.0,0.11163,8e-05,13.18369]
[1778773599152,34.12,81031.83,0.0,0.1118,8e-05,13.19814]
[1778773604188,34.11,81034.55,0.0,0.11199,8e-05,13.21516]
[1778773609222,34.11,81032.98,0.0,0.11185,8e-05,13.20235]
[1778773614258,34.11,81035.95,0.0,0.11206,8e-05,13.2212]
[1778773616369,34.11,81035.78,0.0,0.11205,8e-05,13.21966]
[1778773616572,34.1,81036.23,0.0,0.11208,8e-05,13.22243]
[1778773618285,34.1,81052.21,0.0,0.11336,8e-05,13.33303]
[1778773622431,34.1,81054.62,0.0,0.11354,8e-05,13.34864]
[1778773622493,34.1,81056.26,0.0,0.11367,8e-05,13.35992]
[1778773628356,34.1,81055.16,0.0,0.11357,8e-05,13.35111]
[1778773633393,34.1,81047.13,0.0,0.1129,8e-05,13.29362]
[1778773635409,34.09,81032.89,0.0,0.11174,8e-05,13.19345]
[1778773640442,34.08,81035.43,0.0,0.11184,8e-05,13.20197]
[1778773645478,34.07,81035.66,0.0,0.11179,8e-05,13.19818]
[1778773648498,34.07,81046.35,0.0,0.11264,8e-05,13.27184]
[1778773649058,34.07,81046.35,0.0,0.11264,8e-05,13.27184]
[1778773649505,34.07,81048.07,0.0,0.11278,8e-05,13.28373]
[1778773654541,34.07,81046.7,0.0,0.11263,8e-05,13.26934]
[1778773659575,34.07,81047.75,0.0,0.11271,8e-05,13.27603]
[1778773664618,34.07,81053.99,0.0,0.11321,8e-05,13.31889]
[1778773669646,34.06,81053.56,0.0,0.11316,8e-05,13.31472]
[1778773674682,34.06,81055.18,0.0,0.11328,8e-05,13.3251]
[1778773679717,34.06,81054.09,0.0,0.11318,8e-05,13.3166]
[1778773685758,34.06,81053.67,0.0,0.11314,8e-05,13.31274]
[1778773690826,34.06,81053.08,0.0,0.11308,8e-05,13.3079]
[1778773697538,34.06,81050.49,0.0,0.11286,8e-05,13.28896]
[1778773699176,34.06,81046.8,0.0,0.11256,8e-05,13.26313]
[1778773699208,34.05,81034.55,0.0,0.11157,8e-05,13.17736]
[1778773704909,34.05,81037.47,0.0,0.11178,8e-05,13.19595]
[1778773709943,34.05,81035.2,0.0,0.11158,8e-05,13.17831]
[1778773714978,34.05,81038.24,0.0,0.11177,8e-05,13.19332]
[1778773720021,34.04,81034.99,0.0,0.11148,8e-05,13.16873]
[1778773725053,34.04,81034.48,0.0,0.11142,8e-05,13.16281]
[1778773727878,34.04,81033.66,0.0,0.11134,8e-05,13.1563]
[1778773728024,34.04,81033.66,0.0,0.11134,8e-05,13.1563]
[1778773728076,34.04,81033.42,0.0,0.11132,8e-05,13.15463]
[1778773733111,34.03,81027.29,0.0,0.1108,8e-05,13.10991]
[1778773737425,34.03,81027.82,0.0,0.11084,8e-05,13.11258]
[1778773737483,34.03,81027.82,0.0,0.11084,8e-05,13.11258]
[1778773737555,34.03,81027.82,0.0,0.11084,8e-05,13.11258]
[1778773737619,34.03,81027.82,0.0,0.11084,8e-05,13.11258]
[1778773737658,34.03,81029.72,0.0,0.11098,8e-05,13.12545]
[1778773740327,34.03,81035.74,0.0,0.11146,8e-05,13.16658]
[1778773740402,34.03,81035.74,0.0,0.11146,8e-05,13.16658]
[1778773740442,34.03,81035.53,0.0,0.11144,8e-05,13.16471]
[1778773745460,34.03,81036.63,0.0,0.11151,8e-05,13.17073]
[1778773751235,34.02,81035.25,0.0,0.11136,8e-05,13.1584]
[1778773756270,34.02,81027.8,0.0,0.11074,8e-05,13.10479]
[1778773757613,34.02,81027.8,0.0,0.11074,8e-05,13.10479]
[1778773757677,34.02,81027.8,0.0,0.11074,8e-05,13.10479]
[1778773757695,34.02,81021.38,0.0,0.11023,8e-05,13.05986]
[1778773759246,34.02,81021.38,0.0,0.11022,8e-05,13.05961]
[1778773759294,34.02,81021.38,0.0,0.11022,8e-05,13.05961]
[1778773759333,34.02,81021.54,0.0,0.11023,8e-05,13.06048]
[1778773761064,34.02,81021.54,0.0,0.11023,8e-05,13.06023]
[1778773761115,34.02,81021.54,0.0,0.11023,8e-05,13.06023]
[1778773761305,34.02,81021.87,0.0,0.11025,8e-05,13.06227]
[1778773764436,34.02,81020.96,0.0,0.11017,8e-05,13.05544]
[1778773764462,34.02,81020.96,0.0,0.11017,8e-05,13.05544]
[1778773764531,34.02,81020.71,0.0,0.11015,8e-05,13.05346]
[1778773764853,34.02,81020.71,0.0,0.11015,8e-05,13.05346]
[1778773764948,34.02,81020.71,0.0,0.11015,8e-05,13.05346]
[1778773764961,34.02,81020.71,0.0,0.11015,8e-05,13.05346]
[1778773765010,34.02,81020.71,0.0,0.11015,8e-05,13.05346]
[1778773765540,34.01,81024.47,0.0,0.11045,8e-05,13.07934]
[1778773767219,34.01,81024.47,0.0,0.11045,8e-05,13.0791]
[1778773767242,34.01,81024.47,0.0,0.11045,8e-05,13.0791]
[1778773767348,34.01,81023.87,0.0,0.1104,8e-05,13.07467]
[1778773770632,34.01,81006.12,0.0,0.10897,8e-05,12.95077]
[1778773774589,34.01,81011.84,0.0,0.10938,8e-05,12.985]
[1778773774704,34.01,81011.84,0.0,0.10938,8e-05,12.985]
[1778773774655,34.01,81021.22,0.0,0.11013,8e-05,13.0496]
[1778773775463,34.01,81021.22,0.0,0.11013,8e-05,13.0496]
[1778773775528,34.01,81021.22,0.0,0.11013,8e-05,13.0496]
[1778773775628,34.01,81022.82,0.0,0.11025,8e-05,13.06059]
[1778773777522,34.01,81022.82,0.0,0.11025,8e-05,13.06038]
[1778773777542,34.01,81022.82,0.0,0.11025,8e-05,13.06038]
[1778773777570,34.01,81029.55,0.0,0.11079,8e-05,13.10693]
[1778773778604,34.01,81029.55,0.0,0.11079,8e-05,13.10693]
[1778773778619,34.01,81029.55,0.0,0.11079,8e-05,13.10693]
[1778773778720,34.01,81030.23,0.0,0.11084,8e-05,13.11138]
[1778773783407,34.01,81032.1,0.0,0.11097,8e-05,13.12324]
[1778773783420,34.01,81032.1,0.0,0.11097,8e-05,13.12324]
[1778773783573,34.01,81032.1,0.0,0.11097,8e-05,13.12324]
[1778773783676,34.01,81026.24,0.0,0.1105,8e-05,13.08219]
[1778773786261,34.01,81022.44,0.0,0.11019,8e-05,13.05527]
[1778773786340,34.01,81022.44,0.0,0.11019,8e-05,13.05527]
[1778773786495,34.0,81021.49,0.0,0.11011,8e-05,13.04848]
[1778773789909,34.0,81022.66,0.0,0.1102,8e-05,13.0559]
[1778773789947,34.0,81022.66,0.0,0.1102,8e-05,13.0559]
[1778773790522,34.0,81024.92,0.0,0.11037,8e-05,13.07136]
[1778773791942,34.0,81024.86,0.0,0.11037,8e-05,13.07067]
[1778773791947,34.0,81024.86,0.0,0.11037,8e-05,13.07067]
[1778773791975,34.0,81024.86,0.0,0.11037,8e-05,13.07067]
[1778773792533,34.0,81025.5,0.0,0.11041,8e-05,13.07486]
[1778773794006,34.0,81026.12,0.0,0.11046,8e-05,13.0789]
[1778773794051,34.0,81026.12,0.0,0.11046,8e-05,13.0789]
[1778773794257,34.0,81026.12,0.0,0.11046,8e-05,13.0789]
[1778773794293,34.0,81026.12,0.0,0.11046,8e-05,13.0789]
[1778773794552,34.0,81026.31,0.0,0.11047,8e-05,13.07994]
[1778773795140,34.0,81026.31,0.0,0.11047,8e-05,13.07994]
[1778773797003,34.0,81038.01,0.0,0.1114,8e-05,13.16076]
[1778773798993,34.0,81041.06,0.0,0.11164,8e-05,13.18133]
[1778773799047,34.0,81041.06,0.0,0.11164,8e-05,13.18133]
[1778773799425,34.0,81041.06,0.0,0.11164,8e-05,13.18133]
[1778773799585,34.0,81046.01,0.0,0.11204,8e-05,13.21548]
[1778773800779,34.0,81066.76,0.0,0.11372,8e-05,13.36048]
[1778773801118,34.0,81066.76,0.0,0.11372,8e-05,13.36048]
[1778773801249,34.0,81066.76,0.0,0.11372,8e-05,13.36048]
[1778773801396,34.0,81066.76,0.0,0.11372,8e-05,13.36048]
[1778773801622,34.0,81066.76,0.0,0.11372,8e-05,13.36048]
[1778773802758,34.0,81081.3,0.0,0.11491,8e-05,13.46205]
[1778773804646,34.0,81069.94,0.0,0.11397,8e-05,13.38175]
[1778773806006,34.0,81066.35,0.0,0.11367,8e-05,13.35612]
[1778773806014,34.0,81066.35,0.0,0.11367,8e-05,13.35612]
[1778773806047,34.0,81066.35,0.0,0.11367,8e-05,13.35612]
[1778773806659,34.0,81064.59,0.0,0.11353,8e-05,13.3438]
[1778773807231,34.0,81064.59,0.0,0.11353,8e-05,13.3438]
[1778773809395,34.0,81064.2,0.0,0.11349,8e-05,13.34064]
[1778773809417,34.0,81064.2,0.0,0.11349,8e-05,13.34064]
[1778773809759,34.0,81073.86,0.0,0.11428,8e-05,13.40829]
[1778773811701,33.99,81061.27,0.0,0.11324,8e-05,13.31928]
[1778773814536,33.99,81061.71,0.0,0.11326,8e-05,13.3212]
[1778773814551,33.99,81061.71,0.0,0.11326,8e-05,13.3212]
[1778773814561,33.99,81061.71,0.0,0.11326,8e-05,13.3212]
[1778773814579,33.99,81061.71,0.0,0.11326,8e-05,13.3212]
[1778773814737,33.99,81080.57,0.0,0.1148,8e-05,13.45277]
[1778773815880,33.99,81088.98,0.0,0.11548,8e-05,13.51113]
[1778773816327,33.99,81088.98,0.0,0.11548,8e-05,13.51113]
[1778773816414,33.99,81088.98,0.0,0.11548,8e-05,13.51113]
[1778773818176,33.99,81090.36,0.0,0.11559,8e-05,13.52]
[1778773820216,33.99,81085.92,0.0,0.11521,8e-05,13.48748]
[1778773820760,33.98,81096.38,0.0,0.11606,8e-05,13.56022]
[1778773820951,33.98,81096.38,0.0,0.11606,8e-05,13.56022]
[1778773821189,33.98,81096.38,0.0,0.11606,8e-05,13.56022]
[1778773821768,33.98,81096.8,0.0,0.11609,8e-05,13.56266]
[1778773826496,33.98,81100.82,0.0,0.1164,8e-05,13.58882]
[1778773826803,33.98,81100.1,0.0,0.11633,8e-05,13.5832]
[1778773831804,33.98,81098.25,0.0,0.11615,8e-05,13.56823]
[1778773836426,33.97,81100.04,0.0,0.11624,8e-05,13.57389]
[1778773836438,33.97,81100.04,0.0,0.11624,8e-05,13.57389]
[1778773837582,33.97,81102.62,0.0,0.11645,8e-05,13.59154]
[1778773840300,33.97,81110.54,0.0,0.11709,8e-05,13.64628]
[1778773840625,33.97,81110.54,0.0,0.11709,8e-05,13.64628]
[1778773840679,33.97,81114.27,0.0,0.11739,8e-05,13.67135]
[1778773841019,33.97,81130.68,0.0,0.11877,8e-05,13.78732]
[1778773844806,33.96,81130.28,0.0,0.11872,8e-05,13.7834]
[1778773844817,33.96,81130.28,0.0,0.11872,8e-05,13.7834]
[1778773844835,33.96,81130.28,0.0,0.11872,8e-05,13.7834]
[1778773844823,33.96,81136.67,0.0,0.11925,8e-05,13.82765]
[1778773846760,33.96,81136.86,0.0,0.11925,8e-05,13.82847]
[1778773846823,33.96,81136.86,0.0,0.11925,8e-05,13.82847]
[1778773846840,33.96,81135.21,0.0,0.11911,8e-05,13.81625]
[1778773851160,33.96,81130.52,0.0,0.11869,8e-05,13.781]
[1778773851260,33.96,81130.52,0.0,0.11869,8e-05,13.781]
[1778773851262,33.96,81131.53,0.0,0.11877,8e-05,13.78815]
[1778773855077,33.95,81132.16,0.0,0.1188,8e-05,13.79072]
[1778773855127,33.95,81132.16,0.0,0.1188,8e-05,13.79072]
[1778773855172,33.95,81136.7,0.0,0.11918,8e-05,13.82235]
[1778773860444,33.95,81132.19,0.0,0.11877,8e-05,13.78828]
[1778773868774,33.94,81126.56,0.0,0.11824,8e-05,13.74379]
[1778773870704,33.94,81137.95,0.0,0.11919,8e-05,13.82345]
[1778773876170,33.94,81137.66,0.0,0.11913,8e-05,13.81861]
[1778773878243,33.93,81137.13,0.0,0.11908,8e-05,13.81431]
[1778773878451,33.93,81137.13,0.0,0.11908,8e-05,13.81431]
[1778773878482,33.93,81137.13,0.0,0.11908,8e-05,13.81431]
[1778773878751,33.93,81149.05,0.0,0.12009,8e-05,13.89885]
[1778773880902,33.93,81134.45,0.0,0.11884,8e-05,13.79425]
[1778773881219,33.93,81134.45,0.0,0.11884,8e-05,13.79425]
[1778773881254,33.93,81134.45,0.0,0.11884,8e-05,13.79425]
[1778773881655,33.93,81130.04,0.0,0.11847,8e-05,13.76302]
[1778773886756,33.93,81126.21,0.0,0.11812,8e-05,13.73344]
[1778773890314,33.92,81136.53,0.0,0.11896,8e-05,13.80432]
[1778773893752,33.92,81123.46,0.0,0.11781,8e-05,13.70545]
[1778773898369,33.92,81112.77,0.0,0.11689,8e-05,13.62827]
[1778773902293,33.92,81104.89,0.0,0.11622,8e-05,13.57126]
[1778773902875,33.92,81104.89,0.0,0.11622,8e-05,13.57126]
[1778773902960,33.91,81091.29,0.0,0.11509,8e-05,13.47489]
[1778773906076,33.91,81096.78,0.0,0.11553,8e-05,13.51269]
[1778773911137,33.91,81103.19,0.0,0.11603,8e-05,13.55534]
[1778773911803,33.91,81116.5,0.0,0.11713,8e-05,13.64827]
[1778773914199,33.91,81124.91,0.0,0.11783,8e-05,13.7074]
[1778773914234,33.91,81124.91,0.0,0.11783,8e-05,13.7074]
[1778773919844,33.9,81126.34,0.0,0.11792,8e-05,13.71522]
[1778773923544,33.9,81144.11,0.0,0.11939,8e-05,13.83888]
[1778773924324,33.9,81144.11,0.0,0.11939,8e-05,13.83888]
[1778773924421,33.9,81144.11,0.0,0.11939,8e-05,13.83888]
[1778773924576,33.9,81163.96,0.0,0.12107,9e-05,13.97938]
[1778773927591,33.9,81170.38,0.0,0.12161,9e-05,14.02385]
[1778773927607,33.9,81170.38,0.0,0.12161,9e-05,14.02385]
[1778773928041,33.89,81172.27,0.0,0.12176,9e-05,14.03646]
[1778773928145,33.89,81172.27,0.0,0.12176,9e-05,14.03646]
[1778773928205,33.89,81172.27,0.0,0.12176,9e-05,14.03646]
[1778773929029,33.89,81177.7,0.0,0.12222,9e-05,14.07473]
[1778773931935,33.89,81188.6,0.0,0.12314,9e-05,14.15097]
[1778773935005,33.89,81192.29,0.0,0.12345,9e-05,14.17674]
[1778773935022,33.89,81187.5,0.0,0.12302,9e-05,14.14127]
[1778773936986,33.89,81177.95,0.0,0.12218,9e-05,14.07194]
[1778773937447,33.89,81177.95,0.0,0.12218,9e-05,14.07194]
[1778773937642,33.88,81177.95,0.0,0.12218,9e-05,14.07144]
[1778773940973,33.88,81190.69,0.0,0.12326,9e-05,14.16143]
[1778773944317,33.88,81192.55,0.0,0.12341,9e-05,14.17382]
[1778773944619,33.88,81192.55,0.0,0.12341,9e-05,14.17382]
[1778773944871,33.88,81204.59,0.0,0.12446,9e-05,14.25995]
[1778773945720,33.88,81204.59,0.0,0.12446,9e-05,14.25995]
[1778773945745,33.88,81204.59,0.0,0.12446,9e-05,14.25995]
[1778773945784,33.88,81208.11,0.0,0.12476,9e-05,14.28484]
[1778773947008,33.88,81208.11,0.0,0.12476,9e-05,14.28484]
[1778773947032,33.88,81208.11,0.0,0.12476,9e-05,14.28484]
[1778773947715,33.88,81201.88,0.0,0.12421,9e-05,14.23938]
[1778773948354,33.88,81201.88,0.0,0.12421,9e-05,14.23938]
[1778773948381,33.88,81201.88,0.0,0.12421,9e-05,14.23938]
[1778773949046,33.88,81195.66,0.0,0.12366,9e-05,14.19421]
[1778773949737,33.88,81195.66,0.0,0.12366,9e-05,14.19421]
[1778773949811,33.88,81195.66,0.0,0.12366,9e-05,14.19421]
[1778773949879,33.88,81196.55,0.0,0.12373,9e-05,14.20026]
[1778773950980,33.88,81196.55,0.0,0.12373,9e-05,14.20026]
[1778773951059,33.88,81196.55,0.0,0.12373,9e-05,14.20026]
[1778773951987,33.88,81191.55,0.0,0.12326,9e-05,14.15949]
[1778773955365,33.88,81190.96,0.0,0.1232,9e-05,14.15447]
[1778773955775,33.87,81188.95,0.0,0.12302,9e-05,14.13985]
[1778773957361,33.87,81188.58,0.0,0.12299,9e-05,14.13695]
[1778773957866,33.87,81188.58,0.0,0.12299,9e-05,14.13695]
[1778773961920,33.87,81208.41,0.0,0.12469,9e-05,14.27712]
[1778773967556,33.87,81214.73,0.0,0.12521,9e-05,14.31987]
[1778773972897,33.86,81225.97,0.0,0.12616,9e-05,14.39722]
[1778773978022,33.86,81233.78,0.0,0.12682,9e-05,14.45166]
[1778773984078,33.85,81236.06,0.0,0.127,9e-05,14.46575]
[1778773985405,33.85,81248.98,0.0,0.12813,9e-05,14.5579]
[1778773991020,33.85,81245.11,0.0,0.12775,9e-05,14.52689]
[1778773996055,33.84,81240.87,0.0,0.12734,9e-05,14.49403]
[1778774001091,33.84,81248.31,0.0,0.12798,9e-05,14.54544]
[1778774007135,33.83,81248.0,0.0,0.12791,9e-05,14.54045]
[1778774014571,33.83,81249.28,0.0,0.12797,9e-05,14.54346]
[1778774019917,33.82,81247.23,0.0,0.12774,9e-05,14.5246]
[1778774025259,33.82,81246.54,0.0,0.12765,9e-05,14.51743]
[1778774030295,33.82,81247.29,0.0,0.12769,9e-05,14.52069]
[1778774035329,33.81,81251.44,0.0,0.12803,9e-05,14.54834]
[1778774040962,33.81,81259.11,0.0,0.12868,9e-05,14.60116]
[1778774042331,33.81,81258.84,0.0,0.12865,9e-05,14.59867]
[1778774042427,33.81,81264.35,0.0,0.12914,9e-05,14.63791]
[1778774047190,33.8,81265.2,0.0,0.12918,9e-05,14.64168]
[1778774048012,33.8,81272.83,0.0,0.12985,9e-05,14.6956]
[1778774049158,33.8,81272.83,0.0,0.12985,9e-05,14.6956]
[1778774049178,33.8,81274.51,0.0,0.13,9e-05,14.70707]
[1778774054464,33.79,81282.82,0.0,0.1307,9e-05,14.7636]
[1778774058491,33.79,81271.4,0.0,0.12963,9e-05,14.67817]
[1778774063526,33.78,81273.42,0.0,0.12978,9e-05,14.68966]
[1778774068561,33.78,81272.04,0.0,0.12961,9e-05,14.6765]
[1778774073597,33.77,81271.13,0.0,0.12946,9e-05,14.66238]
[1778774077039,33.77,81270.11,0.0,0.12935,9e-05,14.65379]
[1778774077046,33.77,81270.11,0.0,0.12935,9e-05,14.65379]
[1778774077056,33.77,81270.72,0.0,0.12939,9e-05,14.65697]
[1778774077610,33.77,81270.72,0.0,0.12939,9e-05,14.65697]
[1778774077662,33.77,81270.72,0.0,0.12939,9e-05,14.65697]
[1778774077692,33.77,81261.11,0.0,0.12853,9e-05,14.5875]
[1778774083008,33.76,81268.34,0.0,0.12915,9e-05,14.63781]
[1778774083037,33.76,81268.34,0.0,0.12915,9e-05,14.63781]
[1778774084032,33.76,81264.96,0.0,0.12884,9e-05,14.6125]
[1778774088633,33.76,81276.57,0.0,0.12986,9e-05,14.69466]
[1778774088706,33.76,81276.62,0.0,0.12986,9e-05,14.69454]
[1778774094552,33.75,81276.32,0.0,0.1298,9e-05,14.69046]
[1778774100023,33.75,81268.88,0.0,0.1291,9e-05,14.63381]
[1778774105824,33.74,81277.92,0.0,0.12986,9e-05,14.69519]
[1778774110864,33.74,81280.33,0.0,0.13004,9e-05,14.70951]
[1778774115900,33.73,81283.15,0.0,0.13025,9e-05,14.72686]
[1778774120935,33.72,81289.19,0.0,0.13075,9e-05,14.76664]
[1778774125985,33.72,81285.16,0.0,0.13034,9e-05,14.73406]
[1778774131021,33.71,81285.43,0.0,0.13031,9e-05,14.72974]
[1778774136473,33.71,81282.93,0.0,0.13006,9e-05,14.71005]
[1778774142099,33.71,81281.84,0.0,0.12993,9e-05,14.69933]
[1778774147132,33.7,81280.36,0.0,0.12977,9e-05,14.68689]
[1778774152167,33.7,81281.28,0.0,0.12984,9e-05,14.69195]
[1778774157202,33.7,81279.86,0.0,0.12969,9e-05,14.68035]
[1778774157509,33.7,81279.86,0.0,0.12969,9e-05,14.68035]
[1778774157525,33.7,81279.86,0.0,0.12969,9e-05,14.68035]
[1778774158210,33.7,81280.46,0.0,0.12974,9e-05,14.68445]
[1778774159248,33.7,81267.46,0.0,0.12857,9e-05,14.59001]
[1778774161148,33.7,81267.46,0.0,0.12857,9e-05,14.58987]
[1778774161197,33.7,81267.46,0.0,0.12857,9e-05,14.58987]
[1778774161205,33.7,81267.46,0.0,0.12857,9e-05,14.58987]
[1778774161269,33.7,81267.46,0.0,0.12857,9e-05,14.58987]
[1778774163203,33.7,81267.87,0.0,0.1286,9e-05,14.5926]
[1778774163230,33.7,81267.87,0.0,0.1286,9e-05,14.5926]
[1778774163258,33.7,81267.87,0.0,0.1286,9e-05,14.5926]
[1778774163245,33.7,81271.57,0.0,0.12893,9e-05,14.61925]
[1778774164066,33.7,81271.57,0.0,0.12893,9e-05,14.61925]
[1778774164116,33.7,81271.57,0.0,0.12893,9e-05,14.61925]
[1778774164252,33.7,81269.18,0.0,0.12872,9e-05,14.60172]
[1778774168302,33.7,81266.5,0.0,0.12847,9e-05,14.58191]
[1778774169288,33.69,81263.45,0.0,0.12819,9e-05,14.55925]
[1778774174949,33.69,81261.61,0.0,0.12802,9e-05,14.54521]
[1778774175277,33.69,81261.61,0.0,0.12802,9e-05,14.54521]
[1778774175225,33.69,81260.26,0.0,0.12789,9e-05,14.5351]
[1778774176022,33.69,81271.81,0.0,0.12892,9e-05,14.61854]
[1778774181068,33.69,81273.92,0.0,0.12911,9e-05,14.63388]
[1778774188422,33.69,81274.27,0.0,0.12915,9e-05,14.63672]
[1778774193458,33.69,81268.93,0.0,0.12865,9e-05,14.59431]
[1778774194425,33.69,81268.93,0.0,0.12865,9e-05,14.59431]
[1778774194696,33.69,81266.72,0.0,0.12845,9e-05,14.57845]
[1778774200951,33.7,81265.29,0.0,0.12833,9e-05,14.56857]
[1778774206554,33.7,81266.72,0.0,0.12847,9e-05,14.57986]
[1778774211587,33.7,81269.78,0.0,0.12873,9e-05,14.60102]
[1778774217629,33.7,81267.53,0.0,0.12854,9e-05,14.58564]
[1778774222667,33.7,81267.71,0.0,0.12854,9e-05,14.58611]
[1778774224008,33.7,81267.71,0.0,0.12854,9e-05,14.58611]
[1778774224350,33.7,81272.02,0.0,0.12893,9e-05,14.61715]
[1778774225298,33.7,81287.11,0.0,0.13029,9e-05,14.72648]
[1778774225411,33.7,81287.11,0.0,0.13029,9e-05,14.72648]
[1778774225709,33.7,81287.11,0.0,0.13029,9e-05,14.72648]
[1778774228698,33.69,81288.48,0.0,0.13041,9e-05,14.73639]
[1778774228732,33.69,81288.48,0.0,0.13041,9e-05,14.73639]
[1778774228767,33.69,81290.67,0.0,0.13061,9e-05,14.75226]
[1778774231309,33.69,81290.51,0.0,0.1306,9e-05,14.75104]
[1778774231348,33.69,81290.51,0.0,0.1306,9e-05,14.75104]
[1778774231748,33.69,81290.67,0.0,0.13061,9e-05,14.75218]
[1778774236780,33.69,81294.66,0.0,0.13097,9e-05,14.78106]
[1778774241818,33.69,81297.21,0.0,0.1312,9e-05,14.7994]
[1778774246856,33.69,81296.07,0.0,0.13109,9e-05,14.79097]
[1778774251951,33.69,81295.49,0.0,0.13104,9e-05,14.78662]
[1778774257933,33.69,81294.1,0.0,0.13088,9e-05,14.77193]
[1778774262974,33.69,81290.98,0.0,0.13058,9e-05,14.74819]
[1778774268011,33.69,81284.57,0.0,0.12998,9e-05,14.69982]
[1778774273044,33.69,81280.77,0.0,0.12961,9e-05,14.67041]
[1778774278079,33.68,81274.53,0.0,0.12903,9e-05,14.6233]
[1778774283114,33.68,81279.85,0.0,0.12948,9e-05,14.66001]
[1778774288149,33.67,81287.92,0.0,0.13018,9e-05,14.71658]
[1778774289353,33.67,81287.92,0.0,0.13018,9e-05,14.71658]
[1778774289444,33.67,81287.92,0.0,0.13018,9e-05,14.71658]
[1778774289450,33.67,81295.59,0.0,0.13087,9e-05,14.77135]
[1778774289505,33.67,81295.59,0.0,0.13087,9e-05,14.77135]
[1778774290444,33.67,81293.39,0.0,0.13066,9e-05,14.75486]
[1778774291303,33.67,81293.39,0.0,0.13066,9e-05,14.75486]
[1778774291314,33.67,81293.39,0.0,0.13066,9e-05,14.75486]
[1778774291412,33.67,81295.13,0.0,0.13081,9e-05,14.76702]
[1778774296413,33.67,81294.67,0.0,0.13075,9e-05,14.76167]
[1778774301418,33.66,81292.49,0.0,0.13052,9e-05,14.7434]
[1778774306436,33.66,81289.88,0.0,0.13025,9e-05,14.72219]
[1778774308185,33.66,81289.45,0.0,0.1302,9e-05,14.71821]
[1778774308310,33.66,81289.45,0.0,0.1302,9e-05,14.71821]
[1778774308366,33.66,81277.59,0.0,0.12913,9e-05,14.63214]
[1778774311311,33.66,81267.48,0.0,0.12817,9e-05,14.55311]
[1778774316348,33.65,81272.84,0.0,0.12864,9e-05,14.59093]
[1778774317992,33.65,81272.69,0.0,0.12863,9e-05,14.58962]
[1778774318371,33.65,81272.55,0.0,0.12861,9e-05,14.5886]
[1778774323396,33.65,81280.06,0.0,0.12927,9e-05,14.64147]
[1778774328432,33.65,81281.44,0.0,0.12937,9e-05,14.65003]
[1778774331453,33.65,81290.95,0.0,0.13022,9e-05,14.71818]
[1778774336489,33.64,81292.46,0.0,0.13034,9e-05,14.72736]
[1778774342239,33.64,81294.65,0.0,0.13051,9e-05,14.74143]
[1778774347565,33.64,81286.83,0.0,0.12978,9e-05,14.68252]
[1778774352795,33.63,81286.04,0.0,0.12969,9e-05,14.67564]
[1778774358642,33.63,81284.43,0.0,0.12952,9e-05,14.66194]
[1778774363678,33.63,81285.75,0.0,0.12962,9e-05,14.67019]
[1778774369719,33.63,81286.84,0.0,0.1297,9e-05,14.6766]
[1778774374756,33.62,81289.73,0.0,0.12992,9e-05,14.69198]
[1778774380419,33.62,81293.21,0.0,0.13022,9e-05,14.71628]
[1778774380601,33.62,81293.31,0.0,0.13022,9e-05,14.71652]
[1778774381146,33.62,81278.4,0.0,0.12887,9e-05,14.60822]
[1778774381927,33.62,81278.4,0.0,0.12887,9e-05,14.60822]
[1778774388173,33.62,81274.99,0.0,0.12855,9e-05,14.58191]
[1778774389446,33.62,81290.92,0.0,0.12997,9e-05,14.69671]
[1778774390182,33.62,81290.92,0.0,0.12997,9e-05,14.69671]
[1778774390190,33.62,81293.49,0.0,0.13021,9e-05,14.71539]
[1778774395902,33.61,81285.7,0.0,0.12948,9e-05,14.65732]
[1778774400926,33.61,81283.22,0.0,0.12925,9e-05,14.63872]
[1778774403195,33.61,81306.09,0.0,0.13132,9e-05,14.80429]
[1778774408671,33.61,81315.18,0.0,0.13212,9e-05,14.86844]
[1778774409048,33.61,81315.18,0.0,0.13212,9e-05,14.86844]
[1778774409153,33.61,81314.77,0.0,0.13208,9e-05,14.86546]
[1778774410298,33.61,81314.77,0.0,0.13208,9e-05,14.86546]
[1778774410326,33.61,81435.33,0.0,0.14343,0.0001,15.74902]
[1778774410674,33.61,81435.33,0.01,0.14343,0.0001,15.74902]
[1778774411320,33.61,81435.33,0.01,0.14343,0.0001,15.74902]
[1778774411332,33.61,81425.64,0.01,0.1425,0.0001,15.6777]
[1778774411908,33.61,81425.64,0.01,0.1425,0.0001,15.6777]
[1778774412056,33.61,81425.64,0.01,0.1425,0.0001,15.6777]
[1778774413063,33.61,81413.86,0.01,0.14134,0.0001,15.58936]
[1778774414061,33.6,81424.57,0.01,0.14235,0.0001,15.66647]
[1778774414918,33.6,81424.57,0.01,0.14235,0.0001,15.66647]
[1778774415106,33.6,81424.57,0.01,0.14235,0.0001,15.66647]
[1778774415143,33.6,81440.61,0.01,0.1439,0.0001,15.78458]
[1778774417095,33.6,81451.02,0.01,0.14489,0.0001,15.86014]
[1778774419099,33.6,81421.83,0.01,0.14204,0.0001,15.64333]
[1778774420816,33.6,81423.74,0.01,0.14223,0.0001,15.65738]
[1778774420819,33.6,81423.74,0.01,0.14223,0.0001,15.65738]
[1778774420853,33.6,81423.74,0.01,0.14223,0.0001,15.65738]
[1778774420877,33.6,81423.74,0.01,0.14223,0.0001,15.65738]
[1778774420899,33.6,81423.74,0.01,0.14223,0.0001,15.65738]
[1778774421325,33.6,81423.74,0.01,0.14223,0.0001,15.65738]
[1778774421357,33.6,81423.74,0.01,0.14223,0.0001,15.65738]
[1778774421458,33.6,81409.76,0.01,0.14087,0.0001,15.55341]
[1778774422652,33.6,81409.76,0.01,0.14087,0.0001,15.55341]
[1778774423134,33.6,81424.62,0.01,0.1423,0.0001,15.66273]
[1778774424476,33.6,81424.62,0.01,0.1423,0.0001,15.66273]
[1778774426874,33.59,81424.05,0.01,0.1422,0.0001,15.65518]
[1778774426896,33.59,81424.05,0.01,0.1422,0.0001,15.65518]
[1778774426930,33.59,81424.05,0.01,0.1422,0.0001,15.65518]
[1778774427068,33.59,81424.05,0.01,0.1422,0.0001,15.65518]
[1778774427131,33.59,81424.05,0.01,0.1422,0.0001,15.65518]
[1778774427167,33.59,81414.76,0.01,0.1413,0.0001,15.58628]
[1778774428469,33.59,81400.88,0.01,0.13996,0.0001,15.48341]
[1778774430175,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431291,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431302,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431335,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431395,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431425,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431500,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431520,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431606,33.58,81411.34,0.01,0.14094,0.0001,15.55896]
[1778774431639,33.58,81418.48,0.01,0.14158,0.0001,15.60634]
[1778774431732,33.58,81418.48,0.01,0.14158,0.0001,15.60634]
[1778774431755,33.58,81418.48,0.01,0.14158,0.0001,15.60634]
[1778774431899,33.58,81418.48,0.01,0.14158,0.0001,15.60634]
[1778774431929,33.58,81418.48,0.01,0.14158,0.0001,15.60634]
[1778774432005,33.58,81418.48,0.01,0.14158,0.0001,15.60634]
[1778774432019,33.58,81418.48,0.01,0.14158,0.0001,15.60634]
[1778774432190,33.58,81418.48,0.01,0.14157,0.0001,15.60557]
[1778774434798,33.58,81409.09,0.01,0.14065,0.0001,15.53495]
[1778774435215,33.58,81409.09,0.01,0.14065,0.0001,15.53423]
[1778774437717,33.57,81415.29,0.01,0.14122,0.0001,15.57852]
[1778774438301,33.57,81416.02,0.01,0.14128,0.0001,15.58322]
[1778774441276,33.57,81425.73,0.01,0.14219,0.0001,15.65264]
[1778774442416,33.57,81416.3,0.01,0.14127,0.0001,15.58245]
[1778774443373,33.57,81416.3,0.01,0.14127,0.0001,15.58245]
[1778774443441,33.57,81416.3,0.01,0.14127,0.0001,15.58245]
[1778774443541,33.57,81430.79,0.01,0.14266,0.0001,15.6885]
[1778774444588,33.57,81430.79,0.01,0.14266,0.0001,15.6885]
[1778774444458,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774444825,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774444991,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774445058,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774445174,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774445330,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774446210,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774446235,33.57,81449.66,0.01,0.14447,0.0001,15.82692]
[1778774446356,33.56,81469.49,0.01,0.14634,0.0001,15.96815]
[1778774448347,33.55,81482.58,0.01,0.14761,0.0001,16.06356]
[1778774449848,33.55,81485.79,0.01,0.14792,0.0001,16.08654]
[1778774452161,33.55,81487.08,0.01,0.14803,0.0001,16.09456]
[1778774452193,33.55,81487.08,0.01,0.14803,0.0001,16.09456]
[1778774452377,33.55,81485.56,0.01,0.14787,0.0001,16.08252]
[1778774454264,33.55,81481.6,0.01,0.14746,0.0001,16.05245]
[1778774454391,33.55,81479.48,0.01,0.14725,0.0001,16.03632]
[1778774456801,33.54,81478.57,0.01,0.14713,0.0001,16.02742]
[1778774457590,33.54,81478.57,0.01,0.14713,0.0001,16.02742]
[1778774457928,33.54,81477.87,0.01,0.14705,0.0001,16.02152]
[1778774460155,33.54,81468.7,0.01,0.14613,0.0001,15.9524]
[1778774460472,33.54,81468.7,0.01,0.14613,0.0001,15.9524]
[1778774460476,33.54,81469.22,0.01,0.14618,0.0001,15.95624]
[1778774466476,33.53,81467.65,0.01,0.14596,0.0001,15.93999]
[1778774471510,33.52,81472.33,0.01,0.14638,0.0001,15.97138]
[1778774476547,33.52,81476.52,0.01,0.14674,0.0001,15.99896]
[1778774478693,33.51,81471.12,0.01,0.1462,0.0001,15.95768]
[1778774479336,33.51,81471.12,0.01,0.1462,0.0001,15.95768]
[1778774479431,33.51,81471.12,0.01,0.1462,0.0001,15.95768]
[1778774479535,33.51,81471.12,0.01,0.1462,0.0001,15.95768]
[1778774479595,33.51,81435.83,0.01,0.14276,0.0001,15.69696]
[1778774480243,33.51,81435.83,0.01,0.14276,0.0001,15.69696]
[1778774480440,33.51,81435.83,0.01,0.14276,0.0001,15.69696]
[1778774480581,33.51,81435.34,0.01,0.1427,0.0001,15.69252]
[1778774481581,33.51,81408.64,0.01,0.14012,0.0001,15.49479]
[1778774482273,33.51,81408.64,0.01,0.14012,0.0001,15.49479]
[1778774484349,33.51,81400.39,0.01,0.13931,0.0001,15.43239]
[1778774484786,33.51,81401.63,0.01,0.13943,0.0001,15.44152]
[1778774485614,33.51,81389.64,0.01,0.13828,9e-05,15.35275]
[1778774490651,33.5,81388.31,0.01,0.13812,9e-05,15.34023]
[1778774491240,33.5,81388.31,0.01,0.13812,9e-05,15.34023]
[1778774491249,33.5,81388.31,0.01,0.13812,9e-05,15.34023]
[1778774491661,33.5,81366.69,0.01,0.13605,9e-05,15.17633]
[1778774496722,33.5,81363.66,0.01,0.13572,9e-05,15.15112]
[1778774501189,33.49,81358.51,0.01,0.13521,9e-05,15.11105]
[1778774501447,33.49,81358.51,0.01,0.13521,9e-05,15.11105]
[1778774501542,33.49,81358.51,0.01,0.13521,9e-05,15.11105]
[1778774501728,33.49,81344.84,0.01,0.13394,9e-05,15.01081]
[1778774502747,33.49,81334.75,0.01,0.13299,9e-05,14.9358]
[1778774504383,33.49,81334.75,0.01,0.13299,9e-05,14.9358]
[1778774504547,33.49,81334.75,0.01,0.13299,9e-05,14.9358]
[1778774505669,33.49,81331.98,0.01,0.13272,9e-05,14.9145]
[1778774505704,33.49,81331.98,0.01,0.13272,9e-05,14.9145]
[1778774505716,33.49,81330.62,0.01,0.13259,9e-05,14.90406]
[1778774506434,33.49,81330.62,0.01,0.13259,9e-05,14.90406]
[1778774506474,33.49,81330.62,0.01,0.13259,9e-05,14.90406]
[1778774506530,33.49,81330.14,0.01,0.13255,9e-05,14.90054]
[1778774508065,33.49,81345.55,0.01,0.13396,9e-05,15.01236]
[1778774510339,33.48,81358.3,0.01,0.13513,9e-05,15.10447]
[1778774513748,33.48,81356.92,0.01,0.13498,9e-05,15.09283]
[1778774514615,33.48,81343.99,0.01,0.13375,9e-05,14.99593]
[1778774516349,33.48,81343.99,0.01,0.13375,9e-05,14.99593]
[1778774516369,33.48,81343.99,0.01,0.13375,9e-05,14.99593]
[1778774516465,33.48,81347.86,0.01,0.1341,9e-05,15.02364]
[1778774516790,33.48,81347.86,0.01,0.1341,9e-05,15.02364]
[1778774516850,33.47,81344.21,0.01,0.13375,9e-05,14.99621]
[1778774518377,33.47,81344.21,0.01,0.13375,9e-05,14.99621]
[1778774518454,33.47,81345.87,0.01,0.1339,9e-05,15.00775]
[1778774524104,33.47,81347.5,0.01,0.13401,9e-05,15.01658]
[1778774529929,33.46,81345.02,0.01,0.13372,9e-05,14.99405]
[1778774535329,33.45,81352.91,0.01,0.13442,9e-05,15.04877]
[1778774540707,33.45,81343.53,0.01,0.13351,9e-05,14.97726]
[1778774542663,33.45,81329.52,0.01,0.13218,9e-05,14.87194]
[1778774544678,33.44,81347.5,0.01,0.13383,9e-05,15.00255]
[1778774547203,33.44,81345.0,0.01,0.13358,9e-05,14.98303]
[1778774547291,33.44,81345.0,0.01,0.13358,9e-05,14.98303]
[1778774547301,33.44,81345.0,0.01,0.13358,9e-05,14.98303]
[1778774547557,33.44,81337.01,0.01,0.13284,9e-05,14.92444]
[1778774549301,33.44,81337.01,0.01,0.13283,9e-05,14.92363]
[1778774549333,33.44,81337.01,0.01,0.13283,9e-05,14.92363]
[1778774549353,33.44,81330.57,0.01,0.13223,9e-05,14.8757]
[1778774550106,33.44,81330.57,0.01,0.13223,9e-05,14.8757]
[1778774550132,33.44,81330.57,0.01,0.13223,9e-05,14.8757]
[1778774550179,33.44,81329.7,0.01,0.13214,9e-05,14.86859]
[1778774554425,33.43,81328.3,0.01,0.13195,9e-05,14.85177]
[1778774554462,33.43,81328.3,0.01,0.13195,9e-05,14.85177]
[1778774554499,33.43,81326.19,0.01,0.13175,9e-05,14.8356]
[1778774556420,33.43,81326.19,0.01,0.13174,9e-05,14.83491]
[1778774556454,33.43,81326.19,0.01,0.13174,9e-05,14.83491]
[1778774556489,33.43,81322.79,0.01,0.13142,9e-05,14.80934]
[1778774559520,33.43,81321.67,0.01,0.1313,9e-05,14.79985]
[1778774559617,33.43,81320.62,0.01,0.13118,9e-05,14.7909]
[1778774561591,33.43,81320.62,0.01,0.13118,9e-05,14.7909]
[1778774561650,33.42,81320.36,0.01,0.13114,9e-05,14.78773]
[1778774567198,33.42,81322.43,0.01,0.13129,9e-05,14.79959]
[1778774567841,33.42,81322.43,0.01,0.13129,9e-05,14.79959]
[1778774568668,33.42,81300.99,0.01,0.12933,9e-05,14.64215]
[1778774573692,33.41,81299.26,0.01,0.12914,9e-05,14.62721]
[1778774573774,33.41,81309.41,0.01,0.13004,9e-05,14.69988]
[1778774579074,33.4,81309.29,0.01,0.13,9e-05,14.69633]
[1778774584598,33.4,81306.22,0.01,0.12968,9e-05,14.67119]
[1778774590362,33.39,81307.22,0.01,0.12973,9e-05,14.67466]
[1778774595394,33.39,81304.8,0.01,0.12947,9e-05,14.65428]
[1778774599654,33.38,81288.36,0.01,0.12793,9e-05,14.53018]
[1778774603961,33.38,81294.16,0.01,0.12842,9e-05,14.56949]
[1778774603972,33.38,81294.16,0.01,0.12842,9e-05,14.56949]
[1778774604646,33.37,81287.33,0.01,0.12778,9e-05,14.51757]
[1778774610501,33.35,81292.73,0.01,0.12808,9e-05,14.5426]
[1778774613601,33.33,81293.27,0.01,0.12796,9e-05,14.53115]
[1778774613699,33.33,81293.27,0.01,0.12796,9e-05,14.53115]
[1778774614804,33.33,81292.48,0.01,0.12786,9e-05,14.52342]
[1778774614837,33.33,81292.48,0.01,0.12786,9e-05,14.52342]
[1778774614835,33.32,81298.03,0.01,0.12836,9e-05,14.56334]
[1778774615538,33.32,81298.03,0.01,0.12836,9e-05,14.56334]
[1778774618557,33.32,81307.75,0.01,0.12922,9e-05,14.63287]
[1778774621224,33.32,81315.72,0.01,0.12993,9e-05,14.69035]
[1778774621256,33.32,81315.72,0.01,0.12993,9e-05,14.69035]
[1778774626704,33.32,81316.44,0.01,0.12997,9e-05,14.69305]
[1778774629329,33.31,81306.61,0.01,0.12904,9e-05,14.61858]
[1778774629636,33.31,81304.27,0.01,0.12882,9e-05,14.6007]
[1778774631394,33.31,81303.62,0.01,0.12875,9e-05,14.59521]
[1778774631649,33.31,81303.73,0.01,0.12875,9e-05,14.59529]
[1778774634465,33.3,81303.87,0.01,0.12873,9e-05,14.59409]
[1778774634472,33.3,81303.87,0.01,0.12873,9e-05,14.59409]
[1778774634671,33.3,81305.99,0.01,0.12892,9e-05,14.60886]
[1778774638700,33.28,81316.38,0.01,0.12973,9e-05,14.6743]
[1778774643734,33.26,81318.87,0.01,0.12981,9e-05,14.68105]
[1778774648769,33.26,81318.13,0.01,0.12969,9e-05,14.67175]
[1778774653804,33.24,81316.5,0.01,0.12941,9e-05,14.64944]
[1778774653967,33.24,81316.5,0.01,0.12941,9e-05,14.64944]
[1778774654882,33.24,81314.87,0.01,0.12925,9e-05,14.63678]
[1778774660854,33.23,81312.59,0.01,0.12899,9e-05,14.61595]
[1778774665891,33.22,81316.52,0.01,0.1293,9e-05,14.64117]
[1778774667234,33.22,81315.06,0.01,0.12916,9e-05,14.62976]
[1778774667536,33.22,81315.06,0.01,0.12916,9e-05,14.62976]
[1778774668741,33.22,81312.01,0.01,0.12887,9e-05,14.6067]
[1778774668912,33.22,81298.24,0.01,0.12762,9e-05,14.50515]
[1778774668953,33.22,81298.24,0.01,0.12762,9e-05,14.50515]
[1778774669997,33.22,81303.86,0.01,0.12812,9e-05,14.54577]
[1778774670926,33.22,81316.88,0.01,0.1293,9e-05,14.64064]
[1778774672020,33.22,81315.18,0.01,0.1291,9e-05,14.62306]
[1778774672082,33.22,81315.18,0.01,0.1291,9e-05,14.62306]
[1778774672940,33.22,81312.16,0.01,0.12882,9e-05,14.60024]
[1778774673803,33.22,81312.16,0.01,0.12882,9e-05,14.60024]
[1778774674444,33.22,81305.89,0.01,0.12824,9e-05,14.55362]
[1778774674551,33.22,81305.89,0.01,0.12824,9e-05,14.55362]
[1778774674955,33.21,81302.83,0.01,0.12795,9e-05,14.53061]
[1778774679989,33.21,81298.06,0.01,0.12749,9e-05,14.49293]
[1778774685827,33.2,81298.44,0.01,0.12748,9e-05,14.4924]
[1778774691071,33.2,81295.66,0.01,0.12719,9e-05,14.46932]
[1778774696104,33.19,81294.12,0.01,0.12702,9e-05,14.45528]
[1778774701139,33.19,81297.91,0.01,0.12733,9e-05,14.48015]
[1778774705404,33.19,81297.78,0.01,0.12728,9e-05,14.47672]
[1778774705967,33.18,81307.95,0.01,0.1282,9e-05,14.55064]
[1778774707263,33.18,81307.95,0.01,0.1282,9e-05,14.55064]
[1778774707940,33.18,81316.4,0.01,0.12895,9e-05,14.61151]
[1778774709578,33.18,81327.3,0.01,0.12994,9e-05,14.69117]
[1778774712216,33.18,81338.68,0.01,0.13098,9e-05,14.7741]
[1778774717251,33.18,81335.41,0.01,0.13065,9e-05,14.74822]
[1778774722299,33.17,81336.15,0.01,0.1307,9e-05,14.75209]
[1778774727322,33.17,81337.54,0.01,0.13081,9e-05,14.76073]
[1778774729513,33.17,81351.3,0.01,0.13207,9e-05,14.86138]
[1778774734370,33.16,81368.35,0.01,0.13359,9e-05,14.98024]
[1778774739407,33.16,81371.66,0.01,0.13386,9e-05,15.00147]
[1778774744820,33.15,81373.68,0.01,0.13401,9e-05,15.0138]
[1778774745072,33.15,81395.02,0.01,0.13601,9e-05,15.17125]
[1778774745570,33.15,81395.02,0.01,0.13601,9e-05,15.17125]
[1778774745847,33.15,81395.02,0.01,0.13601,9e-05,15.17125]
[1778774745885,33.15,81404.55,0.01,0.13691,0.0001,15.24162]
[1778774747479,33.15,81414.93,0.01,0.1379,0.0001,15.31815]
[1778774749051,33.15,81414.93,0.01,0.1379,0.0001,15.31815]
[1778774749097,33.15,81415.24,0.01,0.13792,0.0001,15.32003]
[1778774749133,33.15,81415.24,0.01,0.13792,0.0001,15.32003]
[1778774749176,33.15,81415.24,0.01,0.13792,0.0001,15.32003]
[1778774749485,33.15,81415.73,0.01,0.13796,0.0001,15.32325]
[1778774752508,33.15,81432.41,0.01,0.13954,0.0001,15.44592]
[1778774753878,33.15,81432.41,0.01,0.13954,0.0001,15.44592]
[1778774753921,33.15,81432.41,0.01,0.13954,0.0001,15.44592]
[1778774753993,33.15,81426.61,0.01,0.13897,0.0001,15.40158]
[1778774758251,33.14,81423.22,0.01,0.13863,0.0001,15.37494]
[1778774758258,33.14,81423.22,0.01,0.13863,0.0001,15.37494]
[1778774758786,33.14,81411.12,0.01,0.13746,0.0001,15.28454]
[1778774760679,33.14,81411.12,0.01,0.13746,0.0001,15.28408]
[1778774760689,33.14,81411.12,0.01,0.13746,0.0001,15.28408]
[1778774760797,33.14,81411.12,0.01,0.13746,0.0001,15.28408]
[1778774760890,33.14,81401.91,0.01,0.13658,9e-05,15.21535]
[1778774765698,33.14,81407.35,0.01,0.13708,0.0001,15.25462]
[1778774771642,33.14,81409.55,0.01,0.13726,0.0001,15.2689]
[1778774776728,33.13,81411.27,0.01,0.13741,0.0001,15.28045]
[1778774776762,33.13,81411.27,0.01,0.13741,0.0001,15.28045]
[1778774776945,33.13,81411.27,0.01,0.13741,0.0001,15.28045]
[1778774777062,33.13,81393.73,0.01,0.13574,9e-05,15.14988]
[1778774778975,33.13,81382.99,0.01,0.13471,9e-05,15.06907]
[1778774779754,33.13,81382.99,0.01,0.13471,9e-05,15.06907]
[1778774779796,33.13,81382.99,0.01,0.13471,9e-05,15.06907]
[1778774779850,33.13,81381.67,0.01,0.13459,9e-05,15.05929]
[1778774780443,33.13,81381.67,0.01,0.13459,9e-05,15.05929]
[1778774785750,33.13,81372.7,0.01,0.13371,9e-05,14.99035]
[1778774789083,33.12,81351.32,0.01,0.1317,9e-05,14.83106]
[1778774793711,33.12,81345.55,0.01,0.13113,9e-05,14.78339]
[1778774793728,33.12,81345.55,0.01,0.13113,9e-05,14.78339]
[1778774793832,33.12,81345.55,0.01,0.13113,9e-05,14.78339]
[1778774793877,33.12,81349.77,0.01,0.13152,9e-05,14.81433]
[1778774794538,33.12,81349.77,0.01,0.13152,9e-05,14.81433]
[1778774794814,33.12,81349.77,0.01,0.13151,9e-05,14.81412]
[1778774799848,33.12,81352.93,0.01,0.13179,9e-05,14.8359]
[1778774801350,33.12,81351.74,0.01,0.13167,9e-05,14.82679]
[1778774802711,33.12,81349.94,0.01,0.1315,9e-05,14.81289]
[1778774802785,33.12,81349.7,0.01,0.13147,9e-05,14.81111]
[1778774808912,33.11,81351.05,0.01,0.13158,9e-05,14.81937]
[1778774813947,33.11,81352.6,0.01,0.1317,9e-05,14.82908]
[1778774818982,33.11,81349.61,0.01,0.13141,9e-05,14.80574]
[1778774824019,33.11,81356.76,0.01,0.13205,9e-05,14.85713]
[1778774829055,33.1,81362.13,0.01,0.13253,9e-05,14.89496]
[1778774833082,33.1,81372.08,0.01,0.13343,9e-05,14.96679]
[1778774837160,33.1,81372.43,0.01,0.13345,9e-05,14.96794]
[1778774837328,33.1,81372.43,0.01,0.13345,9e-05,14.96794]
[1778774837335,33.1,81372.43,0.01,0.13345,9e-05,14.96794]
[1778774837484,33.1,81372.43,0.01,0.13345,9e-05,14.96794]
[1778774837750,33.1,81372.43,0.01,0.13345,9e-05,14.96794]
[1778774838122,33.1,81383.21,0.01,0.13444,9e-05,15.04679]
[1778774840131,33.09,81394.88,0.01,0.13553,9e-05,15.13208]
[1778774842146,33.09,81410.87,0.01,0.13704,0.0001,15.25033]
[1778774844158,33.09,81426.91,0.01,0.13857,0.0001,15.36903]
[1778774846558,33.09,81428.62,0.01,0.13872,0.0001,15.38094]
[1778774846588,33.09,81428.62,0.01,0.13872,0.0001,15.38094]
[1778774846994,33.09,81428.49,0.01,0.1387,0.0001,15.37957]
[1778774852029,33.09,81421.02,0.01,0.13797,0.0001,15.32282]
[1778774852039,33.09,81421.02,0.01,0.13797,0.0001,15.32282]
[1778774852103,33.09,81421.02,0.01,0.13797,0.0001,15.32282]
[1778774852070,33.09,81418.81,0.01,0.13772,0.0001,15.30131]
[1778774854073,33.09,81418.81,0.01,0.13772,0.0001,15.30131]
[1778774854129,33.09,81418.81,0.01,0.13772,0.0001,15.30131]
[1778774854080,33.09,81424.86,0.01,0.13829,0.0001,15.34567]
[1778774856116,33.09,81424.86,0.01,0.13829,0.0001,15.34567]
[1778774856166,33.08,81426.21,0.01,0.13841,0.0001,15.35499]
[1778774861854,33.08,81422.68,0.01,0.13805,0.0001,15.32732]
[1778774862639,33.08,81423.41,0.01,0.13811,0.0001,15.3321]
[1778774862685,33.08,81430.89,0.01,0.13883,0.0001,15.38782]
[1778774865910,33.08,81431.65,0.01,0.13889,0.0001,15.39264]
[1778774866011,33.08,81430.83,0.01,0.1388,0.0001,15.3857]
[1778774871349,33.07,81428.03,0.01,0.13851,0.0001,15.36284]
[1778774876384,33.07,81426.02,0.01,0.13829,0.0001,15.3459]
[1778774881419,33.07,81424.33,0.01,0.1381,0.0001,15.33134]
[1778774884994,33.06,81412.17,0.01,0.13692,0.0001,15.23949]
[1778774890493,33.06,81414.01,0.01,0.13708,0.0001,15.25194]
[1778774891521,33.06,81414.01,0.01,0.13708,0.0001,15.25194]
[1778774891826,33.06,81414.01,0.01,0.13708,0.0001,15.25194]
[1778774891895,33.06,81400.25,0.01,0.13577,9e-05,15.14934]
[1778774897533,33.06,81400.13,0.01,0.13575,9e-05,15.1478]
[1778774900554,33.06,81411.05,0.01,0.13678,0.0001,15.22845]
[1778774903659,33.06,81393.15,0.01,0.13507,9e-05,15.09488]
[1778774907296,33.06,81393.98,0.01,0.13515,9e-05,15.10094]
[1778774907409,33.06,81393.98,0.01,0.13515,9e-05,15.10094]
[1778774907419,33.06,81393.98,0.01,0.13515,9e-05,15.10094]
[1778774907630,33.06,81393.98,0.01,0.13515,9e-05,15.10094]
[1778774907717,33.06,81403.53,0.01,0.13605,9e-05,15.1719]
[1778774910009,33.06,81413.68,0.01,0.13702,0.0001,15.24726]
[1778774910464,33.06,81413.68,0.01,0.13702,0.0001,15.24726]
[1778774910519,33.06,81413.68,0.01,0.13702,0.0001,15.24726]
[1778774910625,33.06,81413.68,0.01,0.13702,0.0001,15.24714]
[1778774915663,33.06,81421.82,0.01,0.13775,0.0001,15.30195]
[1778774916520,33.06,81421.82,0.01,0.13775,0.0001,15.30195]
[1778774917870,33.06,81422.28,0.01,0.13778,0.0001,15.30506]
[1778774917971,33.05,81420.29,0.01,0.13759,0.0001,15.28992]
[1778774923981,33.05,81417.23,0.01,0.13728,0.0001,15.26571]
[1778774923988,33.05,81417.71,0.01,0.13732,0.0001,15.26902]
[1778774927747,33.05,81405.87,0.01,0.13618,0.0001,15.1799]
[1778774933166,33.05,81405.91,0.01,0.13618,0.0001,15.17966]
[1778774938249,33.05,81415.82,0.01,0.13711,0.0001,15.25229]
[1778774941079,33.05,81416.39,0.01,0.13715,0.0001,15.25603]
[1778774941160,33.05,81416.02,0.01,0.13711,0.0001,15.25303]
[1778774944869,33.04,81429.09,0.01,0.13836,0.0001,15.34955]
[1778774946019,33.04,81429.09,0.01,0.13836,0.0001,15.34955]
[1778774946042,33.04,81428.59,0.01,0.1383,0.0001,15.3451]
[1778774951917,33.04,81427.56,0.01,0.13818,0.0001,15.33567]
[1778774956952,33.03,81425.84,0.01,0.13795,0.0001,15.31836]
[1778774961988,33.03,81422.11,0.01,0.13757,0.0001,15.28905]
[1778774963081,33.03,81422.11,0.01,0.13757,0.0001,15.28905]
[1778774963164,33.03,81423.55,0.01,0.13771,0.0001,15.29926]
[1778774969040,33.03,81427.82,0.01,0.13809,0.0001,15.32955]
[1778774974074,33.02,81430.66,0.01,0.13831,0.0001,15.34427]
[1778774979109,33.02,81436.14,0.01,0.13882,0.0001,15.38359]
[1778774984147,33.02,81434.15,0.01,0.1386,0.0001,15.36705]
[1778774984348,33.02,81434.15,0.01,0.1386,0.0001,15.36705]
[1778774987730,33.01,81417.78,0.01,0.13702,0.0001,15.24423]
[1778774988173,33.01,81418.25,0.01,0.13706,0.0001,15.24753]
[1778774989792,33.01,81418.53,0.01,0.13709,0.0001,15.24941]
[1778774990187,33.01,81419.21,0.01,0.13715,0.0001,15.25427]
[1778774991725,33.01,81421.04,0.01,0.13732,0.0001,15.26769]
[1778774991888,33.01,81421.04,0.01,0.13732,0.0001,15.26769]
[1778774992202,33.01,81429.22,0.01,0.1381,0.0001,15.32845]
[1778774992413,33.01,81429.22,0.01,0.1381,0.0001,15.32845]
[1778774993208,33.01,81441.91,0.01,0.13932,0.0001,15.42311]
[1778774998250,33.01,81450.66,0.01,0.14017,0.0001,15.48825]
[1778775000184,33.01,81451.09,0.01,0.14021,0.0001,15.49147]
[1778775000215,33.01,81451.09,0.01,0.14021,0.0001,15.49147]
[1778775000294,33.01,81451.11,0.01,0.14021,0.0001,15.49171]
[1778775001420,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001461,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001545,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001591,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001630,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001666,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001739,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001785,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001860,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001903,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001965,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775001992,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775002180,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775002290,33.01,81451.11,0.01,0.14022,0.0001,15.49181]
[1778775002288,33.01,81450.87,0.01,0.14019,0.0001,15.49012]
[1778775007307,33.01,81459.84,0.01,0.14107,0.0001,15.55753]
[1778775012341,33.01,81459.49,0.01,0.14104,0.0001,15.55509]
[1778775013868,33.01,81459.49,0.01,0.14104,0.0001,15.55509]
[1778775019376,33.01,81458.32,0.01,0.14093,0.0001,15.54656]
[1778775019533,33.01,81458.32,0.01,0.14093,0.0001,15.54656]
[1778775025432,33.01,81469.89,0.01,0.14206,0.0001,15.63298]
[1778775027387,33.01,81469.61,0.01,0.14203,0.0001,15.63081]
[1778775028244,33.01,81469.61,0.01,0.14203,0.0001,15.63081]
[1778775028274,33.01,81471.32,0.01,0.14219,0.0001,15.64355]
[1778775028991,33.01,81471.32,0.01,0.14219,0.0001,15.64355]
[1778775029027,33.01,81472.47,0.01,0.14231,0.0001,15.65207]
[1778775031053,33.01,81473.85,0.01,0.14244,0.0001,15.66232]
[1778775031115,33.01,81473.58,0.01,0.14238,0.0001,15.65575]
[1778775033626,33.01,81474.5,0.01,0.14247,0.0001,15.66249]
[1778775034214,33.01,81474.5,0.01,0.14247,0.0001,15.66249]
[1778775039487,33.01,81476.37,0.01,0.14264,0.0001,15.67602]
[1778775046580,33.01,81481.02,0.01,0.14309,0.0001,15.70998]
[1778775051614,33.01,81488.87,0.01,0.14385,0.0001,15.76811]
[1778775053158,33.01,81488.87,0.01,0.14385,0.0001,15.76811]
[1778775053396,33.01,81488.87,0.01,0.14385,0.0001,15.76811]
[1778775053764,33.01,81490.95,0.01,0.14406,0.0001,15.78353]
[1778775053873,33.01,81490.95,0.01,0.14406,0.0001,15.78353]
[1778775054316,33.01,81500.6,0.01,0.14501,0.0001,15.85572]
[1778775054506,33.01,81500.6,0.01,0.14501,0.0001,15.85572]
[1778775055379,33.01,81509.22,0.01,0.14586,0.0001,15.91975]
[1778775055981,33.01,81509.22,0.01,0.14586,0.0001,15.91975]
[1778775055992,33.01,81509.22,0.01,0.14586,0.0001,15.91975]
[1778775056004,33.01,81509.22,0.01,0.14586,0.0001,15.91975]
[1778775056030,33.01,81509.22,0.01,0.14586,0.0001,15.91975]
[1778775056077,33.01,81504.69,0.01,0.14541,0.0001,15.88576]
[1778775061350,33.01,81501.08,0.01,0.14504,0.0001,15.85769]
[1778775061417,33.0,81499.68,0.01,0.14489,0.0001,15.84689]
[1778775061800,33.0,81507.89,0.01,0.14571,0.0001,15.90819]
[1778775063045,33.0,81507.89,0.01,0.14571,0.0001,15.90819]
[1778775063052,33.0,81507.89,0.01,0.14571,0.0001,15.90819]
[1778775063077,33.0,81507.89,0.01,0.14571,0.0001,15.90819]
[1778775063109,33.0,81511.92,0.01,0.1461,0.0001,15.93772]
[1778775065468,33.0,81516.78,0.01,0.14658,0.0001,15.97425]
[1778775065724,33.0,81514.03,0.01,0.14631,0.0001,15.95358]
[1778775067584,33.0,81510.59,0.01,0.14596,0.0001,15.92764]
[1778775068220,33.0,81510.59,0.01,0.14596,0.0001,15.92764]
[1778775069788,33.0,81489.68,0.01,0.14389,0.0001,15.7706]
[1778775075087,32.99,81483.8,0.01,0.14322,0.0001,15.72035]
[1778775075259,32.99,81483.8,0.01,0.14322,0.0001,15.72035]
[1778775075269,32.99,81478.12,0.01,0.14266,0.0001,15.67743]
[1778775077316,32.99,81456.9,0.01,0.14058,0.0001,15.51798]
[1778775080833,32.99,81446.93,0.01,0.13961,0.0001,15.44366]
[1778775083854,32.99,81462.15,0.01,0.1411,0.0001,15.55806]
[1778775088887,32.99,81465.79,0.01,0.14146,0.0001,15.58552]
[1778775093924,32.99,81473.25,0.01,0.14216,0.0001,15.63696]
[1778775099010,32.99,81472.36,0.01,0.14206,0.0001,15.63001]
[1778775101980,32.99,81492.98,0.01,0.14409,0.0001,15.78419]
[1778775107259,32.99,81487.9,0.01,0.14358,0.0001,15.74518]
[1778775114820,32.99,81502.4,0.01,0.14501,0.0001,15.85366]
[1778775120358,32.99,81499.4,0.01,0.14471,0.0001,15.83116]
[1778775120477,32.99,81500.92,0.01,0.14486,0.0001,15.84259]
[1778775121385,32.99,81500.92,0.01,0.14486,0.0001,15.84259]
[1778775121389,32.99,81513.58,0.01,0.14612,0.0001,15.93763]
[1778775121678,32.99,81513.58,0.01,0.14612,0.0001,15.93763]
[1778775121998,32.99,81513.58,0.01,0.14612,0.0001,15.93763]
[1778775122107,32.99,81513.58,0.01,0.14612,0.0001,15.93763]
[1778775122180,32.99,81524.31,0.01,0.14719,0.0001,16.01825]
[1778775123734,32.99,81524.31,0.01,0.1472,0.0001,16.01866]
[1778775123779,32.99,81524.31,0.01,0.1472,0.0001,16.01866]
[1778775124329,32.99,81524.31,0.01,0.1472,0.0001,16.01866]
[1778775124372,32.99,81524.31,0.01,0.1472,0.0001,16.01866]
[1778775124423,32.99,81539.13,0.01,0.14869,0.0001,16.13006]
[1778775124866,32.99,81539.13,0.01,0.14869,0.0001,16.13006]
[1778775125295,32.99,81548.42,0.01,0.14963,0.0001,16.19995]
[1778775127226,32.99,81548.42,0.01,0.14963,0.0001,16.19995]
[1778775127241,32.99,81548.42,0.01,0.14963,0.0001,16.19995]
[1778775129687,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775129701,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775129711,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775129793,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775129840,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775129898,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775129927,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775130003,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775130077,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775130128,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775130173,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775130255,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775130316,32.99,81557.62,0.01,0.15057,0.0001,16.26941]
[1778775130414,32.99,81559.41,0.01,0.15075,0.0001,16.28308]
[1778775133094,32.99,81559.36,0.01,0.15075,0.0001,16.28237]
[1778775133172,32.99,81559.36,0.01,0.15075,0.0001,16.28237]
[1778775133216,32.99,81560.4,0.01,0.15085,0.0001,16.2902]
[1778775133501,32.99,81560.4,0.01,0.15085,0.0001,16.2902]
[1778775134413,32.99,81544.38,0.01,0.14922,0.0001,16.16966]
[1778775136586,32.99,81538.17,0.01,0.14859,0.0001,16.12283]
[1778775139131,32.99,81536.14,0.01,0.14839,0.0001,16.10781]
[1778775140048,32.99,81534.17,0.01,0.14819,0.0001,16.09295]
[1778775141769,32.99,81522.86,0.01,0.14706,0.0001,16.00811]
[1778775141798,32.99,81522.86,0.01,0.14706,0.0001,16.00811]
[1778775141898,32.99,81522.86,0.01,0.14706,0.0001,16.00811]
[1778775143193,32.99,81519.57,0.01,0.14675,0.0001,15.98467]
[1778775143383,32.99,81519.57,0.01,0.14675,0.0001,15.98467]
[1778775143464,32.99,81504.91,0.01,0.14529,0.0001,15.87483]
[1778775143513,32.99,81504.91,0.01,0.14529,0.0001,15.87483]
[1778775145065,32.99,81495.75,0.01,0.14438,0.0001,15.80637]
[1778775145265,32.99,81495.75,0.01,0.14438,0.0001,15.80637]
[1778775145331,32.99,81495.32,0.01,0.14435,0.0001,15.80379]
[1778775146337,33.0,81480.56,0.01,0.14292,0.0001,15.69523]
[1778775147012,33.0,81480.56,0.01,0.14292,0.0001,15.69523]
[1778775147045,33.0,81480.56,0.01,0.14292,0.0001,15.69523]
[1778775147349,33.0,81475.39,0.01,0.14245,0.0001,15.65906]
[1778775149009,33.01,81471.15,0.01,0.14207,0.0001,15.63004]
[1778775151372,33.01,81463.13,0.01,0.14126,0.0001,15.56628]
[1778775151578,33.01,81463.13,0.01,0.14126,0.0001,15.56628]
[1778775151618,33.01,81463.13,0.01,0.14126,0.0001,15.56628]
[1778775152380,33.01,81460.14,0.01,0.14097,0.0001,15.54404]
[1778775157416,33.01,81461.65,0.01,0.14112,0.0001,15.55569]
[1778775158205,33.01,81461.65,0.01,0.14112,0.0001,15.55569]
[1778775158214,33.01,81461.65,0.01,0.14112,0.0001,15.55569]
[1778775158423,33.01,81456.77,0.01,0.14065,0.0001,15.51934]
[1778775163492,33.01,81452.78,0.01,0.14027,0.0001,15.49011]
[1778775165673,33.01,81467.35,0.01,0.14169,0.0001,15.59937]
[1778775168336,33.01,81469.87,0.01,0.14194,0.0001,15.61825]
[1778775168451,33.01,81469.87,0.01,0.14194,0.0001,15.61825]
[1778775168464,33.01,81469.87,0.01,0.14194,0.0001,15.61825]
[1778775168504,33.01,81469.87,0.01,0.14194,0.0001,15.61825]
[1778775168493,33.01,81471.8,0.01,0.14213,0.0001,15.63297]
[1778775168663,33.01,81471.8,0.01,0.14213,0.0001,15.63297]
[1778775169500,33.01,81481.57,0.01,0.1431,0.0001,15.70644]
[1778775171513,33.01,81495.58,0.01,0.14449,0.0001,15.81185]
[1778775171627,33.01,81495.58,0.01,0.14449,0.0001,15.81185]
[1778775171640,33.01,81495.58,0.01,0.14449,0.0001,15.81185]
[1778775171665,33.01,81495.58,0.01,0.14449,0.0001,15.81185]
[1778775172520,33.01,81498.45,0.01,0.14477,0.0001,15.8335]
[1778775176218,33.01,81499.09,0.01,0.14484,0.0001,15.83871]
[1778775176274,33.01,81499.09,0.01,0.14484,0.0001,15.83871]
[1778775176549,33.01,81497.74,0.01,0.14471,0.0001,15.82874]
[1778775178288,33.01,81496.2,0.01,0.14456,0.0001,15.81719]
[1778775178346,33.02,81498.35,0.01,0.14477,0.0001,15.83363]
[1778775179933,33.02,81499.19,0.01,0.14486,0.0001,15.84006]
[1778775180026,33.02,81498.87,0.01,0.14483,0.0001,15.83766]
[1778775183604,33.02,81488.14,0.01,0.14382,0.0001,15.7615]
[1778775188868,33.02,81488.46,0.01,0.14386,0.0001,15.76404]
[1778775192655,33.02,81484.63,0.01,0.14348,0.0001,15.73514]
[1778775192746,33.02,81484.63,0.01,0.14348,0.0001,15.73514]
[1778775192948,33.02,81484.63,0.01,0.14348,0.0001,15.73514]
[1778775193079,33.02,81484.63,0.01,0.14348,0.0001,15.73514]
[1778775193263,33.02,81484.63,0.01,0.14348,0.0001,15.73514]
[1778775193285,33.02,81493.62,0.01,0.14436,0.0001,15.8025]
[1778775194876,33.02,81493.62,0.01,0.14437,0.0001,15.80268]
[1778775194906,33.02,81493.62,0.01,0.14437,0.0001,15.80268]
[1778775195334,33.02,81510.28,0.01,0.14602,0.0001,15.92766]
[1778775199154,33.02,81509.56,0.01,0.14595,0.0001,15.92232]
[1778775204519,33.02,81502.3,0.01,0.14523,0.0001,15.86828]
[1778775204682,33.02,81501.94,0.01,0.1452,0.0001,15.86569]
[1778775204981,33.02,81501.94,0.01,0.1452,0.0001,15.86569]
[1778775205056,33.02,81501.94,0.01,0.1452,0.0001,15.86569]
[1778775205070,33.03,81497.62,0.01,0.14479,0.0001,15.83462]
[1778775207051,33.03,81497.62,0.01,0.14481,0.0001,15.83602]
[1778775207209,33.03,81498.64,0.01,0.14491,0.0001,15.84351]
[1778775209120,33.03,81494.92,0.01,0.14453,0.0001,15.81532]
[1778775209221,33.03,81496.13,0.01,0.14465,0.0001,15.82438]
[1778775211166,33.03,81496.13,0.01,0.14465,0.0001,15.82424]
[1778775211178,33.03,81494.29,0.01,0.14444,0.0001,15.80586]
[1778775216830,33.03,81489.65,0.01,0.14397,0.0001,15.77077]
[1778775221715,33.03,81489.21,0.01,0.14393,0.0001,15.76755]
[1778775221849,33.03,81489.21,0.01,0.14393,0.0001,15.76755]
[1778775223563,33.03,81492.38,0.01,0.14424,0.0001,15.79133]
[1778775223586,33.03,81502.12,0.01,0.14522,0.0001,15.86484]
[1778775224924,33.03,81502.12,0.01,0.14522,0.0001,15.86484]
[1778775224959,33.03,81509.43,0.01,0.14595,0.0001,15.9198]
[1778775230932,33.03,81509.82,0.01,0.14599,0.0001,15.92351]
[1778775235042,33.03,81509.1,0.01,0.14593,0.0001,15.91846]
[1778775235854,33.03,81509.81,0.01,0.146,0.0001,15.9239]
[1778775235966,33.03,81509.81,0.01,0.146,0.0001,15.92401]
[1778775241002,33.03,81500.04,0.01,0.14504,0.0001,15.85147]
[1778775243017,33.03,81490.02,0.01,0.14405,0.0001,15.77642]
[1778775248063,33.03,81481.67,0.01,0.14323,0.0001,15.71397]
[1778775248187,33.03,81481.67,0.01,0.14323,0.0001,15.71397]
[1778775248372,33.03,81470.61,0.01,0.14214,0.0001,15.63109]
[1778775250240,33.03,81467.87,0.01,0.14187,0.0001,15.61052]
[1778775250512,33.03,81467.87,0.01,0.14187,0.0001,15.61052]
[1778775250537,33.03,81466.08,0.01,0.14169,0.0001,15.59716]
[1778775252197,33.03,81477.24,0.01,0.14279,0.0001,15.68071]
[1778775252674,33.03,81477.24,0.01,0.14279,0.0001,15.68071]
[1778775254347,33.03,81477.24,0.01,0.14279,0.0001,15.68099]
[1778775254557,33.03,81496.32,0.01,0.14468,0.0001,15.82455]
[1778775258307,33.04,81487.88,0.01,0.14386,0.0001,15.76182]
[1778775258452,33.04,81487.88,0.01,0.14386,0.0001,15.76182]
[1778775258521,33.04,81497.33,0.01,0.1448,0.0001,15.83316]
[1778775262168,33.04,81496.0,0.01,0.14467,0.0001,15.82359]
[1778775262246,33.04,81496.0,0.01,0.14467,0.0001,15.82359]
[1778775262281,33.04,81487.35,0.01,0.14382,0.0001,15.75901]
[1778775264606,33.04,81485.24,0.01,0.14361,0.0001,15.74341]
[1778775265191,33.04,81492.4,0.01,0.14433,0.0001,15.79764]
[1778775267206,33.04,81500.05,0.01,0.14509,0.0001,15.8552]
[1778775267251,33.04,81511.91,0.01,0.14627,0.0001,15.94427]
[1778775273238,33.04,81516.38,0.01,0.14669,0.0001,15.9737]
[1778775278272,33.04,81517.02,0.01,0.14676,0.0001,15.97851]
[1778775279265,33.04,81517.02,0.01,0.14676,0.0001,15.97851]
[1778775279478,33.04,81537.84,0.01,0.14885,0.0001,16.13477]
[1778775280671,33.04,81557.95,0.01,0.15089,0.0001,16.28589]
[1778775281151,33.04,81557.95,0.01,0.15089,0.0001,16.28589]
[1778775281152,33.04,81557.95,0.01,0.15089,0.0001,16.28589]
[1778775281217,33.04,81557.95,0.01,0.15089,0.0001,16.28589]
[1778775281301,33.04,81557.95,0.01,0.15089,0.0001,16.2859]
[1778775285568,33.04,81561.14,0.01,0.1512,0.0001,16.30931]
[1778775285602,33.04,81561.14,0.01,0.1512,0.0001,16.30931]
[1778775285588,33.04,81558.95,0.01,0.15097,0.0001,16.29242]
[1778775289237,33.04,81553.71,0.01,0.15044,0.0001,16.25295]
[1778775291580,33.04,81546.47,0.01,0.14971,0.0001,16.19883]
[1778775291681,33.04,81541.05,0.01,0.14916,0.0001,16.15802]
[1778775293445,33.04,81541.39,0.01,0.14919,0.0001,16.16057]
[1778775293599,33.04,81542.45,0.01,0.1493,0.0001,16.16851]
[1778775298417,33.04,81529.46,0.01,0.14799,0.0001,16.07078]
[1778775303456,33.04,81546.12,0.01,0.14966,0.0001,16.19547]
[1778775307674,33.03,81531.93,0.01,0.1482,0.0001,16.08636]
[1778775311178,33.03,81533.82,0.01,0.14836,0.0001,16.09844]
[1778775312107,33.03,81531.85,0.01,0.14814,0.0001,16.08248]
[1778775314005,33.02,81522.99,0.01,0.14723,0.0001,16.01457]
[1778775314032,33.02,81522.99,0.01,0.14723,0.0001,16.01457]
[1778775321581,33.02,81534.42,0.01,0.14835,0.0001,16.09814]
[1778775325486,33.02,81531.76,0.01,0.14807,0.0001,16.07682]
[1778775326380,33.02,81527.79,0.01,0.14767,0.0001,16.04695]
[1778775326700,33.02,81518.5,0.01,0.14673,0.0001,15.97716]
[1778775328209,33.02,81518.5,0.01,0.14673,0.0001,15.97721]
[1778775328629,33.02,81516.97,0.01,0.14658,0.0001,15.96579]
[1778775332658,33.02,81528.32,0.01,0.14769,0.0001,16.04651]
[1778775337692,33.02,81524.41,0.01,0.14729,0.0001,16.01681]
[1778775342143,33.02,81517.04,0.01,0.14656,0.0001,15.96183]
[1778775342766,33.02,81515.43,0.01,0.1464,0.0001,15.94986]
[1778775343734,33.02,81514.75,0.01,0.14633,0.0001,15.94488]
[1778775344824,33.02,81515.15,0.01,0.14637,0.0001,15.94801]
[1778775345748,33.02,81516.06,0.01,0.14646,0.0001,15.95495]
[1778775350783,33.02,81519.16,0.01,0.14678,0.0001,15.97872]
[1778775355819,33.02,81518.94,0.01,0.14677,0.0001,15.97753]
[1778775360853,33.02,81518.89,0.01,0.14677,0.0001,15.9776]
[1778775364728,33.02,81519.08,0.01,0.14679,0.0001,15.9792]
[1778775365084,33.02,81518.5,0.01,0.14673,0.0001,15.97499]
[1778775365370,33.02,81508.13,0.01,0.1457,0.0001,15.89718]
[1778775367397,33.02,81508.13,0.01,0.14569,0.0001,15.89704]
[1778775367466,33.02,81494.92,0.01,0.14438,0.0001,15.79794]
[1778775372121,33.02,81492.49,0.01,0.14414,0.0001,15.77966]
[1778775374491,33.02,81493.62,0.01,0.14425,0.0001,15.78807]
[1778775374556,33.02,81493.57,0.01,0.14425,0.0001,15.78765]
[1778775376967,33.02,81504.39,0.01,0.14532,0.0001,15.86901]
[1778775382001,33.02,81513.55,0.01,0.14624,0.0001,15.93814]
[1778775387038,33.02,81512.54,0.01,0.14615,0.0001,15.93106]
[1778775389906,33.02,81513.32,0.01,0.14623,0.0001,15.93711]
[1778775389950,33.02,81513.32,0.01,0.14623,0.0001,15.93711]
[1778775390296,33.02,81513.32,0.01,0.14623,0.0001,15.93711]
[1778775390607,33.02,81513.32,0.01,0.14623,0.0001,15.93711]
[1778775391492,33.02,81508.11,0.01,0.14571,0.0001,15.89814]
[1778775391565,33.02,81500.41,0.01,0.14491,0.0001,15.83609]
[1778775393816,33.02,81500.41,0.01,0.14492,0.0001,15.8363]
[1778775393084,33.02,81490.38,0.01,0.14393,0.0001,15.76127]
[1778775394075,33.02,81490.38,0.01,0.14393,0.0001,15.76127]
[1778775394098,33.02,81490.38,0.01,0.14393,0.0001,15.76127]
[1778775394123,33.02,81490.38,0.01,0.14393,0.0001,15.76127]
[1778775394457,33.02,81490.38,0.01,0.14393,0.0001,15.76127]
[1778775394649,33.02,81483.91,0.01,0.14329,0.0001,15.71297]
[1778775398030,33.03,81477.56,0.01,0.14267,0.0001,15.66564]
[1778775398121,33.03,81476.95,0.01,0.14261,0.0001,15.66109]
[1778775402331,33.03,81466.99,0.01,0.14163,0.0001,15.58651]
[1778775403159,33.03,81466.99,0.01,0.14163,0.0001,15.58651]
[1778775403219,33.03,81466.99,0.01,0.14163,0.0001,15.58651]
[1778775403339,33.03,81466.99,0.01,0.14163,0.0001,15.58651]
[1778775403425,33.03,81462.36,0.01,0.14118,0.0001,15.55187]
[1778775405067,33.03,81462.36,0.01,0.14118,0.0001,15.55188]
[1778775406344,33.03,81455.64,0.01,0.14053,0.0001,15.50173]
[1778775407861,33.03,81457.18,0.01,0.14068,0.0001,15.51343]
[1778775407902,33.03,81457.18,0.01,0.14068,0.0001,15.51343]
[1778775408204,33.03,81455.18,0.01,0.14048,0.0001,15.49856]
[1778775410565,33.03,81453.93,0.01,0.14036,0.0001,15.48931]
[1778775410635,33.03,81452.41,0.01,0.14022,0.0001,15.47806]
[1778775415671,33.03,81448.68,0.01,0.13986,0.0001,15.45065]
[1778775415716,33.03,81448.68,0.01,0.13986,0.0001,15.45065]
[1778775415761,33.03,81448.68,0.01,0.13986,0.0001,15.45065]
[1778775415818,33.03,81435.37,0.01,0.13858,0.0001,15.35144]
[1778775415912,33.03,81435.37,0.01,0.13858,0.0001,15.35144]
[1778775416461,33.03,81435.37,0.01,0.13858,0.0001,15.35144]
[1778775416562,33.03,81426.25,0.01,0.1377,0.0001,15.28357]
[1778775416846,33.03,81426.25,0.01,0.1377,0.0001,15.28357]
[1778775419296,33.03,81416.29,0.01,0.13676,0.0001,15.21013]
[1778775422889,33.03,81421.12,0.01,0.13724,0.0001,15.24757]
[1778775423008,33.03,81421.12,0.01,0.13724,0.0001,15.24757]
[1778775423090,33.03,81421.12,0.01,0.13724,0.0001,15.24757]
[1778775423503,33.03,81421.12,0.01,0.13724,0.0001,15.24757]
[1778775423545,33.03,81414.99,0.01,0.13666,0.0001,15.20236]
[1778775426674,33.03,81411.69,0.01,0.13635,0.0001,15.17837]
[1778775426806,33.03,81411.69,0.01,0.13635,0.0001,15.17837]
[1778775426766,33.03,81394.06,0.01,0.13468,9e-05,15.04737]
[1778775426971,33.03,81394.06,0.01,0.13468,9e-05,15.04737]
[1778775426999,33.03,81394.06,0.01,0.13468,9e-05,15.04737]
[1778775427056,33.03,81394.06,0.01,0.13468,9e-05,15.04737]
[1778775427824,33.03,81394.06,0.01,0.13468,9e-05,15.04737]
[1778775427413,33.03,81381.84,0.01,0.13353,9e-05,14.95654]
[1778775428365,33.03,81381.84,0.01,0.13353,9e-05,14.95665]
[1778775429265,33.03,81381.84,0.01,0.13353,9e-05,14.95665]
[1778775429353,33.03,81381.84,0.01,0.13353,9e-05,14.95665]
[1778775429438,33.03,81373.54,0.01,0.13275,9e-05,14.8951]
[1778775431801,33.03,81373.54,0.01,0.13275,9e-05,14.8952]
[1778775434446,33.03,81382.91,0.01,0.13364,9e-05,14.96521]
[1778775437215,33.04,81390.83,0.01,0.13439,9e-05,15.02437]
[1778775437432,33.04,81390.94,0.01,0.1344,9e-05,15.02527]
[1778775441241,33.04,81384.68,0.01,0.13382,9e-05,14.97907]
[1778775441399,33.04,81384.68,0.01,0.13382,9e-05,14.97907]
[1778775441546,33.04,81384.68,0.01,0.13382,9e-05,14.97907]
[1778775441696,33.04,81384.68,0.01,0.13382,9e-05,14.97907]
[1778775441721,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442316,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442343,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442419,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442434,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442713,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442732,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442735,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442761,33.04,81374.09,0.01,0.13282,9e-05,14.90061]
[1778775442861,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443301,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443309,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443327,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443343,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443356,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443575,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443599,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443722,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443754,33.04,81372.72,0.01,0.1327,9e-05,14.89061]
[1778775443823,33.04,81368.68,0.01,0.13232,9e-05,14.86089]
[1778775443910,33.04,81368.68,0.01,0.13232,9e-05,14.86089]
[1778775443937,33.04,81368.68,0.01,0.13232,9e-05,14.86089]
[1778775444482,33.04,81368.68,0.01,0.13232,9e-05,14.86112]
[1778775448615,33.04,81370.38,0.01,0.13249,9e-05,14.87435]
[1778775448637,33.04,81370.38,0.01,0.13249,9e-05,14.87435]
[1778775448672,33.04,81390.26,0.01,0.13436,9e-05,15.02211]
[1778775448905,33.04,81390.26,0.01,0.13436,9e-05,15.02211]
[1778775448918,33.04,81390.26,0.01,0.13436,9e-05,15.02211]
[1778775449518,33.04,81390.85,0.01,0.13442,9e-05,15.02661]
[1778775450524,33.04,81401.35,0.01,0.13541,9e-05,15.10467]
[1778775451158,33.04,81401.35,0.01,0.13541,9e-05,15.10467]
[1778775451180,33.04,81401.35,0.01,0.13541,9e-05,15.10467]
[1778775451193,33.04,81401.35,0.01,0.13541,9e-05,15.10467]
[1778775451222,33.04,81401.35,0.01,0.13541,9e-05,15.10467]
[1778775451537,33.04,81413.74,0.01,0.13656,0.0001,15.19234]
[1778775452543,33.04,81425.82,0.01,0.13771,0.0001,15.28213]
[1778775455781,33.04,81422.28,0.01,0.13737,0.0001,15.25591]
[1778775455794,33.04,81422.28,0.01,0.13737,0.0001,15.25591]
[1778775455834,33.04,81419.18,0.01,0.13708,0.0001,15.23289]
[1778775458153,33.04,81417.19,0.01,0.13688,0.0001,15.2178]
[1778775458164,33.04,81417.19,0.01,0.13688,0.0001,15.2178]
[1778775458184,33.04,81417.19,0.01,0.13688,0.0001,15.2178]
[1778775458648,33.04,81415.41,0.01,0.13671,0.0001,15.20446]
[1778775460174,33.04,81415.41,0.01,0.13671,0.0001,15.2044]
[1778775460599,33.04,81418.72,0.01,0.13703,0.0001,15.22899]
[1778775463970,33.04,81425.8,0.01,0.1377,0.0001,15.28142]
[1778775464018,33.04,81425.8,0.01,0.1377,0.0001,15.28142]
[1778775464063,33.04,81425.8,0.01,0.1377,0.0001,15.28142]
[1778775464655,33.04,81426.88,0.01,0.1378,0.0001,15.2893]
[1778775467343,33.04,81428.2,0.01,0.13793,0.0001,15.2988]
[1778775467534,33.04,81428.2,0.01,0.13793,0.0001,15.2988]
[1778775467812,33.04,81411.08,0.01,0.13629,0.0001,15.17109]
[1778775467996,33.04,81411.08,0.01,0.13629,0.0001,15.17109]
[1778775468192,33.04,81411.08,0.01,0.13629,0.0001,15.17109]
[1778775468463,33.04,81411.08,0.01,0.13629,0.0001,15.17109]
[1778775468693,33.04,81411.08,0.01,0.13629,0.0001,15.17109]
[1778775469810,33.04,81386.32,0.01,0.13394,9e-05,14.98683]
[1778775470681,33.04,81386.21,0.01,0.13393,9e-05,14.98648]
[1778775471225,33.04,81386.21,0.01,0.13393,9e-05,14.98648]
[1778775471238,33.04,81386.21,0.01,0.13393,9e-05,14.98648]
[1778775471739,33.04,81404.59,0.01,0.13567,9e-05,15.12325]
[1778775476748,33.04,81408.81,0.01,0.13609,0.0001,15.15569]
[1778775481794,33.04,81416.67,0.01,0.13686,0.0001,15.21583]
[1778775481805,33.04,81416.67,0.01,0.13686,0.0001,15.21583]
[1778775481855,33.04,81416.67,0.01,0.13686,0.0001,15.21583]
[1778775486578,33.04,81424.94,0.01,0.13767,0.0001,15.27865]
[1778775486790,33.04,81434.09,0.01,0.13855,0.0001,15.34715]
[1778775488630,33.04,81434.39,0.01,0.13858,0.0001,15.34967]
[1778775488804,33.05,81439.23,0.01,0.13905,0.0001,15.38599]
[1778775492153,33.05,81437.5,0.01,0.13889,0.0001,15.37377]
[1778775492253,33.05,81437.5,0.01,0.13889,0.0001,15.37377]
[1778775492833,33.05,81437.74,0.01,0.13892,0.0001,15.37579]
[1778775497867,33.05,81436.18,0.01,0.13879,0.0001,15.36552]
[1778775498853,33.05,81436.18,0.01,0.13879,0.0001,15.36552]
[1778775498881,33.05,81439.22,0.01,0.13908,0.0001,15.38842]
[1778775503911,33.05,81439.87,0.01,0.13916,0.0001,15.39424]
[1778775508941,33.05,81439.86,0.01,0.13917,0.0001,15.39505]
[1778775513980,33.05,81433.96,0.01,0.13858,0.0001,15.34758]
[1778775519014,33.06,81443.29,0.01,0.13949,0.0001,15.41803]
[1778775524050,33.06,81443.39,0.01,0.13951,0.0001,15.41927]
[1778775529084,33.06,81441.97,0.01,0.13938,0.0001,15.40926]
[1778775535127,33.06,81444.63,0.01,0.13965,0.0001,15.42991]
[1778775540161,33.06,81443.47,0.01,0.13954,0.0001,15.42175]
[1778775541902,33.06,81443.47,0.01,0.13954,0.0001,15.42175]
[1778775541943,33.06,81443.47,0.01,0.13954,0.0001,15.42175]
[1778775541969,33.06,81441.27,0.01,0.13933,0.0001,15.40557]
[1778775543999,33.06,81436.39,0.01,0.13887,0.0001,15.36951]
[1778775544002,33.06,81436.39,0.01,0.13887,0.0001,15.36951]
[1778775544190,33.06,81436.39,0.01,0.13887,0.0001,15.36951]
[1778775549224,33.06,81438.43,0.01,0.13907,0.0001,15.38541]
[1778775550631,33.06,81438.43,0.01,0.13907,0.0001,15.38541]
[1778775551306,33.06,81437.86,0.01,0.13902,0.0001,15.38141]
[1778775551872,33.06,81435.32,0.01,0.13878,0.0001,15.36262]
[1778775552045,33.06,81435.32,0.01,0.13878,0.0001,15.36262]
[1778775552246,33.06,81435.32,0.01,0.13878,0.0001,15.36262]
[1778775554318,33.06,81440.68,0.01,0.1393,0.0001,15.40267]
[1778775554401,33.06,81445.03,0.01,0.13972,0.0001,15.43517]
[1778775559976,33.06,81445.35,0.01,0.13975,0.0001,15.43771]
[1778775560186,33.06,81444.37,0.01,0.13966,0.0001,15.43043]
[1778775560501,33.06,81444.37,0.01,0.13966,0.0001,15.43043]
[1778775560560,33.06,81420.41,0.01,0.13735,0.0001,15.25195]
[1778775562106,33.06,81421.53,0.01,0.13746,0.0001,15.26029]
[1778775564222,33.07,81423.99,0.01,0.1377,0.0001,15.2793]
[1778775564319,33.07,81423.99,0.01,0.1377,0.0001,15.2793]
[1778775570163,33.07,81423.7,0.01,0.13768,0.0001,15.27746]
[1778775575515,33.07,81423.57,0.01,0.13763,0.0001,15.27185]
[1778775575571,33.07,81423.57,0.01,0.13763,0.0001,15.27185]
[1778775575691,33.07,81423.57,0.01,0.13763,0.0001,15.27185]
[1778775575966,33.07,81421.73,0.01,0.13746,0.0001,15.25804]
[1778775576967,33.07,81421.73,0.01,0.13746,0.0001,15.25804]
[1778775576707,33.07,81406.28,0.01,0.13598,0.0001,15.14304]
[1778775577614,33.07,81406.28,0.01,0.13598,0.0001,15.14304]
[1778775579629,33.06,81402.67,0.01,0.13563,9e-05,15.11581]
[1778775581094,33.06,81401.38,0.01,0.13551,9e-05,15.10605]
[1778775581554,33.06,81400.34,0.01,0.13541,9e-05,15.09826]
[1778775582834,33.06,81388.89,0.01,0.13432,9e-05,15.01311]
[1778775586588,33.06,81411.63,0.01,0.13648,0.0001,15.18202]
[1778775591832,33.06,81408.24,0.01,0.13615,0.0001,15.15647]
[1778775597665,33.06,81416.72,0.01,0.13697,0.0001,15.22032]
[1778775598621,33.06,81416.72,0.01,0.13697,0.0001,15.22032]
[1778775599001,33.06,81421.54,0.01,0.13743,0.0001,15.25627]
[1778775599573,33.06,81421.54,0.01,0.13743,0.0001,15.25627]
[1778775599586,33.06,81421.54,0.01,0.13743,0.0001,15.25627]
[1778775599731,33.06,81426.1,0.01,0.13787,0.0001,15.2903]
[1778775601597,33.07,81426.6,0.01,0.13792,0.0001,15.29405]
[1778775602016,33.07,81427.27,0.01,0.13798,0.0001,15.29903]
[1778775603286,33.06,81429.89,0.01,0.13823,0.0001,15.31853]
[1778775603641,33.06,81429.89,0.01,0.13823,0.0001,15.31853]
[1778775603881,33.06,81416.5,0.01,0.13695,0.0001,15.2188]
[1778775605976,33.07,81416.5,0.01,0.13695,0.0001,15.21905]
[1778775605982,33.07,81427.86,0.01,0.13804,0.0001,15.3037]
[1778775606077,33.07,81427.86,0.01,0.13804,0.0001,15.3037]
[1778775606146,33.07,81427.86,0.01,0.13804,0.0001,15.3037]
[1778775606464,33.07,81427.86,0.01,0.13804,0.0001,15.3037]
[1778775606467,33.07,81427.86,0.01,0.13804,0.0001,15.3037]
[1778775606834,33.07,81427.86,0.01,0.13804,0.0001,15.3037]
[1778775606903,33.07,81434.44,0.01,0.13868,0.0001,15.35311]
[1778775607585,33.07,81434.44,0.01,0.13868,0.0001,15.35311]
[1778775607617,33.07,81434.44,0.01,0.13868,0.0001,15.35311]
[1778775607756,33.07,81434.44,0.01,0.13869,0.0001,15.35338]
[1778775610649,33.07,81436.73,0.01,0.13891,0.0001,15.37084]
[1778775610685,33.07,81436.73,0.01,0.13891,0.0001,15.37084]
[1778775610770,33.07,81436.7,0.01,0.13891,0.0001,15.3708]
[1778775615199,33.07,81445.31,0.01,0.13975,0.0001,15.4357]
[1778775615242,33.07,81445.31,0.01,0.13975,0.0001,15.4357]
[1778775616809,33.07,81458.59,0.01,0.14104,0.0001,15.535]
[1778775620818,33.07,81456.78,0.01,0.14087,0.0001,15.5214]
[1778775620855,33.07,81458.23,0.01,0.14101,0.0001,15.53225]
[1778775622143,33.07,81458.23,0.01,0.14101,0.0001,15.53225]
[1778775622955,33.07,81461.37,0.01,0.14131,0.0001,15.55573]
[1778775623601,33.07,81461.37,0.01,0.14131,0.0001,15.55573]
[1778775623626,33.07,81461.37,0.01,0.14131,0.0001,15.55573]
[1778775624622,33.07,81461.37,0.01,0.14131,0.0001,15.55575]
[1778775624874,33.07,81461.37,0.01,0.14131,0.0001,15.55575]
[1778775624986,33.07,81461.37,0.01,0.14131,0.0001,15.55575]
[1778775625022,33.07,81443.39,0.01,0.13957,0.0001,15.42156]
[1778775625157,33.07,81443.39,0.01,0.13957,0.0001,15.42156]
[1778775625873,33.07,81443.91,0.01,0.13962,0.0001,15.42547]
[1778775628739,33.07,81441.97,0.01,0.13944,0.0001,15.41139]
[1778775628745,33.07,81441.97,0.01,0.13944,0.0001,15.41139]
[1778775628780,33.07,81441.97,0.01,0.13944,0.0001,15.41139]
[1778775629050,33.07,81442.75,0.01,0.13952,0.0001,15.41742]
[1778775634936,33.07,81441.05,0.01,0.13933,0.0001,15.40152]
[1778775639973,33.07,81441.69,0.01,0.13941,0.0001,15.40734]
[1778775640745,33.07,81441.69,0.01,0.13941,0.0001,15.40734]
[1778775641019,33.07,81440.25,0.01,0.13927,0.0001,15.3968]
[1778775642806,33.08,81439.6,0.01,0.13921,0.0001,15.39216]
[1778775642811,33.08,81439.6,0.01,0.13921,0.0001,15.39216]
[1778775642994,33.08,81439.6,0.01,0.13922,0.0001,15.39237]
[1778775644859,33.08,81439.79,0.01,0.13924,0.0001,15.394]
[1778775645043,33.08,81440.4,0.01,0.1393,0.0001,15.39874]
[1778775646908,33.08,81438.64,0.01,0.13913,0.0001,15.38582]
[1778775646926,33.08,81438.64,0.01,0.13913,0.0001,15.38582]
[1778775647022,33.08,81438.64,0.01,0.13913,0.0001,15.386]
[1778775647894,33.08,81438.64,0.01,0.13913,0.0001,15.386]
[1778775648033,33.08,81438.62,0.01,0.13914,0.0001,15.38606]
[1778775648572,33.08,81438.62,0.01,0.13914,0.0001,15.38606]
[1778775648617,33.08,81438.62,0.01,0.13914,0.0001,15.38606]
[1778775648969,33.08,81438.62,0.01,0.13914,0.0001,15.38606]
[1778775649007,33.08,81438.62,0.01,0.13914,0.0001,15.38606]
[1778775649044,33.08,81440.22,0.01,0.13929,0.0001,15.39819]
[1778775651024,33.08,81440.22,0.01,0.13929,0.0001,15.39834]
[1778775651065,33.08,81440.22,0.01,0.13929,0.0001,15.39834]
[1778775651049,33.08,81441.11,0.01,0.13938,0.0001,15.40512]
[1778775653077,33.08,81438.04,0.01,0.13909,0.0001,15.38236]
[1778775653468,33.08,81437.74,0.01,0.13906,0.0001,15.38028]
[1778775655080,33.08,81414.02,0.01,0.13679,0.0001,15.20396]
[1778775655204,33.08,81414.02,0.01,0.13679,0.0001,15.20396]
[1778775655254,33.08,81414.02,0.01,0.13679,0.0001,15.20396]
[1778775656086,33.08,81414.02,0.01,0.13679,0.0001,15.20402]
[1778775658067,33.08,81418.23,0.01,0.13719,0.0001,15.23534]
[1778775658084,33.08,81418.23,0.01,0.13719,0.0001,15.23534]
[1778775658100,33.08,81420.06,0.01,0.13737,0.0001,15.24899]
[1778775658481,33.08,81420.06,0.01,0.13737,0.0001,15.24899]
[1778775658579,33.08,81420.06,0.01,0.13737,0.0001,15.24899]
[1778775659108,33.08,81420.32,0.01,0.13739,0.0001,15.25069]
[1778775660500,33.08,81413.88,0.01,0.13677,0.0001,15.20254]
[1778775660509,33.08,81413.88,0.01,0.13677,0.0001,15.20254]
[1778775661123,33.08,81411.71,0.01,0.13656,0.0001,15.18624]
[1778775666138,33.08,81411.37,0.01,0.13652,0.0001,15.18314]
[1778775671146,33.08,81412.09,0.01,0.13658,0.0001,15.18783]
[1778775673638,33.08,81415.29,0.01,0.13688,0.0001,15.21124]
[1778775674107,33.08,81417.1,0.01,0.13705,0.0001,15.22469]
[1778775676111,33.08,81428.36,0.01,0.13813,0.0001,15.30857]
[1778775677728,33.08,81429.03,0.01,0.1382,0.0001,15.31359]
[1778775678134,33.08,81427.48,0.01,0.13805,0.0001,15.30207]
[1778775681831,33.08,81426.92,0.01,0.138,0.0001,15.29807]
[1778775681851,33.08,81427.29,0.01,0.13803,0.0001,15.30088]
[1778775683887,33.08,81432.18,0.01,0.13851,0.0001,15.33735]
[1778775684182,33.08,81433.92,0.01,0.13867,0.0001,15.35032]
[1778775684532,33.08,81433.92,0.01,0.13867,0.0001,15.35032]
[1778775685047,33.08,81433.92,0.01,0.13867,0.0001,15.35032]
[1778775685099,33.08,81429.75,0.01,0.13827,0.0001,15.31924]
[1778775685994,33.08,81429.75,0.01,0.13827,0.0001,15.31924]
[1778775686025,33.08,81429.75,0.01,0.13827,0.0001,15.31924]
[1778775686036,33.08,81429.75,0.01,0.13827,0.0001,15.31924]
[1778775686086,33.08,81443.74,0.01,0.13962,0.0001,15.42339]
[1778775687138,33.08,81443.74,0.01,0.13962,0.0001,15.42339]
[1778775687172,33.08,81443.74,0.01,0.13962,0.0001,15.42339]
[1778775687391,33.08,81443.74,0.01,0.13962,0.0001,15.42339]
[1778775687444,33.08,81450.88,0.01,0.14031,0.0001,15.47665]
[1778775691125,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775692867,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775692895,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775692928,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775692951,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775693075,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775693098,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775693180,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775693200,33.07,81467.67,0.01,0.1419,0.0001,15.59681]
[1778775693169,33.07,81470.2,0.01,0.14215,0.0001,15.6155]
[1778775693967,33.07,81471.39,0.01,0.14226,0.0001,15.62428]
[1778775696124,33.07,81471.67,0.01,0.14229,0.0001,15.62637]
[1778775696139,33.07,81471.67,0.01,0.14229,0.0001,15.62637]
[1778775696136,33.07,81472.62,0.01,0.14238,0.0001,15.63323]
[1778775697146,33.07,81472.55,0.01,0.14237,0.0001,15.63256]
[1778775702155,33.07,81470.86,0.01,0.1422,0.0001,15.61944]
[1778775704589,33.07,81474.28,0.01,0.14253,0.0001,15.64465]
[1778775704620,33.07,81474.28,0.01,0.14253,0.0001,15.64465]
[1778775706661,33.07,81472.15,0.01,0.14232,0.0001,15.62858]
[1778775706692,33.07,81472.15,0.01,0.14232,0.0001,15.62858]
[1778775710769,33.07,81470.18,0.01,0.14212,0.0001,15.61325]
[1778775710812,33.07,81470.18,0.01,0.14212,0.0001,15.61325]
[1778775712830,33.07,81470.22,0.01,0.14212,0.0001,15.61345]
[1778775712870,33.07,81470.22,0.01,0.14212,0.0001,15.61345]
[1778775714871,33.07,81470.45,0.01,0.14214,0.0001,15.61485]
[1778775714901,33.07,81470.45,0.01,0.14214,0.0001,15.61485]
[1778775716928,33.07,81470.72,0.01,0.14216,0.0001,15.61675]
[1778775716968,33.07,81470.72,0.01,0.14216,0.0001,15.61675]
[1778775718988,33.07,81471.36,0.01,0.14222,0.0001,15.62132]
[1778775719040,33.07,81471.36,0.01,0.14222,0.0001,15.62132]
[1778775721042,33.07,81471.55,0.01,0.14224,0.0001,15.62251]
[1778775721097,33.07,81471.55,0.01,0.14224,0.0001,15.62251]
[1778775723088,33.07,81468.42,0.01,0.14193,0.0001,15.59881]
[1778775723112,33.07,81468.42,0.01,0.14193,0.0001,15.59881]
[1778775725147,33.07,81468.02,0.01,0.14189,0.0001,15.59574]
[1778775725226,33.07,81468.02,0.01,0.14189,0.0001,15.59574]
[1778775725903,33.07,81470.5,0.01,0.14213,0.0001,15.61413]
[1778775725915,33.07,81470.5,0.01,0.14213,0.0001,15.61413]
[1778775726826,33.07,81471.16,0.01,0.14219,0.0001,15.61897]
[1778775726872,33.07,81471.16,0.01,0.14219,0.0001,15.61897]
[1778775727238,33.07,81457.71,0.01,0.14088,0.0001,15.5184]
[1778775732633,33.07,81457.07,0.01,0.14082,0.0001,15.51388]
[1778775734546,33.07,81456.31,0.01,0.14075,0.0001,15.50824]
[1778775735425,33.07,81450.46,0.01,0.14018,0.0001,15.46468]
[1778775735435,33.07,81450.46,0.01,0.14018,0.0001,15.46468]
[1778775736191,33.07,81449.5,0.01,0.14009,0.0001,15.45757]
[1778775737470,33.07,81449.5,0.01,0.14009,0.0001,15.45757]
[1778775737518,33.07,81449.5,0.01,0.14009,0.0001,15.45757]
[1778775739360,33.07,81444.12,0.01,0.13957,0.0001,15.41766]
[1778775739421,33.07,81444.12,0.01,0.13957,0.0001,15.41766]
[1778775739525,33.07,81444.12,0.01,0.13957,0.0001,15.41766]
[1778775739682,33.07,81451.31,0.01,0.14027,0.0001,15.47147]
[1778775744719,33.07,81452.06,0.01,0.14035,0.0001,15.47754]
[1778775749753,33.07,81455.4,0.01,0.14068,0.0001,15.50288]
[1778775754787,33.07,81463.78,0.01,0.14146,0.0001,15.56128]
[1778775759317,33.07,81464.43,0.01,0.14153,0.0001,15.56614]
[1778775759829,33.07,81464.82,0.01,0.14157,0.0001,15.56908]
[1778775764860,33.07,81472.81,0.01,0.14235,0.0001,15.62861]
[1778775770166,33.07,81474.26,0.01,0.14249,0.0001,15.63924]
[1778775775954,33.07,81474.63,0.01,0.14253,0.0001,15.64268]
[1778775780989,33.07,81468.1,0.01,0.14189,0.0001,15.59373]
[1778775784014,33.07,81479.22,0.01,0.14299,0.0001,15.6776]
[1778775789047,33.07,81479.59,0.01,0.14304,0.0001,15.68123]
[1778775792933,33.08,81481.89,0.01,0.14328,0.0001,15.69976]
[1778775793154,33.08,81481.89,0.01,0.14328,0.0001,15.69976]
[1778775793215,33.08,81481.89,0.01,0.14328,0.0001,15.69976]
[1778775793248,33.08,81476.73,0.01,0.14278,0.0001,15.6616]
[1778775794749,33.08,81477.19,0.01,0.14283,0.0001,15.66546]
[1778775794962,33.08,81477.19,0.01,0.14283,0.0001,15.66546]
[1778775794974,33.08,81477.19,0.01,0.14283,0.0001,15.66546]
[1778775795089,33.08,81473.58,0.01,0.14248,0.0001,15.63894]
[1778775797004,33.08,81478.1,0.01,0.14293,0.0001,15.67322]
[1778775797015,33.08,81478.1,0.01,0.14293,0.0001,15.67322]
[1778775797104,33.08,81482.69,0.01,0.14339,0.0001,15.70799]
[1778775797997,33.08,81482.69,0.01,0.14339,0.0001,15.70799]
[1778775798111,33.08,81484.02,0.01,0.14353,0.0001,15.71834]
[1778775799087,33.08,81484.02,0.01,0.14353,0.0001,15.71834]
[1778775799145,33.08,81486.35,0.01,0.14376,0.0001,15.73616]
[1778775804152,33.09,81485.59,0.01,0.14371,0.0001,15.73239]
[1778775809187,33.09,81494.7,0.01,0.14464,0.0001,15.80221]
[1778775813839,33.09,81496.97,0.01,0.14485,0.0001,15.81602]
[1778775813943,33.09,81496.97,0.01,0.14485,0.0001,15.81602]
[1778775814295,33.09,81496.97,0.01,0.14485,0.0001,15.81602]
[1778775815657,33.09,81504.79,0.01,0.14564,0.0001,15.8756]
[1778775816242,33.09,81511.77,0.01,0.14634,0.0001,15.928]
[1778775820845,33.1,81518.19,0.01,0.147,0.0001,15.97752]
[1778775820893,33.1,81507.82,0.01,0.14597,0.0001,15.90022]
[1778775821692,33.1,81507.82,0.01,0.14597,0.0001,15.90022]
[1778775821700,33.1,81507.82,0.01,0.14597,0.0001,15.90022]
[1778775821865,33.1,81507.82,0.01,0.14597,0.0001,15.90022]
[1778775822283,33.1,81507.82,0.01,0.14597,0.0001,15.90072]
[1778775823748,33.1,81506.06,0.01,0.1458,0.0001,15.88806]
[1778775823751,33.1,81506.06,0.01,0.1458,0.0001,15.88806]
[1778775823767,33.1,81506.06,0.01,0.1458,0.0001,15.88806]
[1778775824265,33.1,81506.06,0.01,0.1458,0.0001,15.88806]
[1778775824343,33.1,81506.06,0.01,0.1458,0.0001,15.88806]
[1778775824306,33.1,81502.06,0.01,0.14541,0.0001,15.85863]
[1778775824529,33.1,81502.06,0.01,0.14541,0.0001,15.85863]
[1778775824614,33.1,81502.06,0.01,0.14541,0.0001,15.85863]
[1778775825303,33.1,81501.53,0.01,0.14537,0.0001,15.85516]
[1778775826310,33.1,81486.52,0.01,0.14389,0.0001,15.74384]
[1778775827318,33.1,81476.85,0.01,0.14294,0.0001,15.67159]
[1778775827872,33.1,81476.85,0.01,0.14294,0.0001,15.67159]
[1778775827911,33.1,81476.85,0.01,0.14294,0.0001,15.67159]
[1778775828325,33.1,81474.58,0.01,0.14273,0.0001,15.65527]
[1778775829922,33.1,81474.57,0.01,0.14274,0.0001,15.65585]
[1778775830340,33.1,81476.58,0.01,0.14294,0.0001,15.67122]
[1778775832995,33.11,81476.49,0.01,0.14294,0.0001,15.67122]
[1778775833055,33.11,81476.49,0.01,0.14294,0.0001,15.67122]
[1778775833362,33.11,81460.96,0.01,0.14143,0.0001,15.55634]
[1778775835983,33.11,81460.02,0.01,0.14135,0.0001,15.54981]
[1778775836084,33.11,81461.18,0.01,0.14147,0.0001,15.55897]
[1778775841417,33.11,81460.1,0.01,0.1414,0.0001,15.55343]
[1778775846453,33.12,81457.79,0.01,0.1412,0.0001,15.53869]
[1778775851690,33.12,81458.3,0.01,0.14128,0.0001,15.54458]
[1778775856810,33.13,81449.05,0.01,0.14042,0.0001,15.47832]
[1778775859545,33.13,81437.19,0.01,0.13931,0.0001,15.39281]
[1778775864583,33.13,81445.49,0.01,0.14013,0.0001,15.4559]
[1778775869617,33.14,81447.59,0.01,0.14036,0.0001,15.47367]
[1778775873411,33.14,81435.25,0.01,0.13917,0.0001,15.37967]
[1778775878680,33.15,81440.9,0.01,0.13974,0.0001,15.42358]
[1778775883716,33.15,81440.71,0.01,0.13974,0.0001,15.42376]
[1778775888678,33.15,81441.67,0.01,0.13984,0.0001,15.43184]
[1778775888708,33.15,81441.67,0.01,0.13984,0.0001,15.43184]
[1778775892846,33.15,81444.38,0.01,0.14013,0.0001,15.45351]
[1778775895251,33.16,81458.75,0.01,0.14154,0.0001,15.56184]
[1778775895623,33.16,81458.75,0.01,0.14154,0.0001,15.56184]
[1778775895803,33.16,81458.75,0.01,0.14154,0.0001,15.56184]
[1778775900855,33.16,81456.75,0.01,0.14137,0.0001,15.54891]
[1778775900899,33.16,81456.75,0.01,0.14137,0.0001,15.54891]
[1778775901392,33.16,81446.0,0.01,0.14034,0.0001,15.46964]
[1778775903556,33.16,81440.39,0.01,0.1398,0.0001,15.42789]
[1778775903979,33.16,81440.39,0.01,0.1398,0.0001,15.42789]
[1778775903992,33.16,81442.11,0.01,0.13996,0.0001,15.4409]
[1778775905052,33.16,81442.11,0.01,0.13996,0.0001,15.4409]
[1778775910908,33.16,81438.49,0.01,0.13964,0.0001,15.41591]
[1778775912252,33.16,81438.49,0.01,0.13964,0.0001,15.41591]
[1778775917960,33.17,81444.02,0.01,0.1402,0.0001,15.45916]
[1778775922993,33.17,81445.81,0.01,0.14039,0.0001,15.47353]
[1778775928029,33.17,81443.93,0.01,0.14023,0.0001,15.46122]
[1778775933068,33.17,81441.93,0.01,0.14002,0.0001,15.44312]
[1778775934705,33.18,81442.81,0.01,0.14012,0.0001,15.45032]
[1778775935698,33.18,81436.57,0.01,0.13952,0.0001,15.40425]
[1778775936242,33.18,81436.57,0.01,0.13952,0.0001,15.40425]
[1778775936412,33.18,81436.57,0.01,0.13952,0.0001,15.40425]
[1778775936291,33.18,81457.08,0.01,0.14151,0.0001,15.55717]
[1778775936700,33.18,81457.08,0.01,0.14151,0.0001,15.55717]
[1778775936839,33.18,81457.08,0.01,0.14151,0.0001,15.55717]
[1778775936892,33.18,81457.08,0.01,0.14151,0.0001,15.55717]
[1778775937311,33.18,81457.08,0.01,0.14151,0.0001,15.55717]
[1778775937334,33.18,81487.25,0.01,0.14448,0.0001,15.7829]
[1778775938971,33.18,81488.03,0.01,0.14456,0.0001,15.78872]
[1778775939004,33.18,81488.03,0.01,0.14456,0.0001,15.78872]
[1778775939118,33.18,81495.07,0.01,0.14526,0.0001,15.8417]
[1778775943220,33.18,81491.12,0.01,0.14488,0.0001,15.81342]
[1778775943228,33.18,81491.12,0.01,0.14488,0.0001,15.81342]
[1778775943250,33.18,81491.12,0.01,0.14488,0.0001,15.81342]
[1778775943351,33.18,81496.99,0.01,0.14547,0.0001,15.85765]
[1778775947100,33.18,81504.01,0.01,0.14618,0.0001,15.91121]
[1778775947188,33.18,81504.01,0.01,0.14618,0.0001,15.91121]
[1778775947347,33.19,81504.16,0.01,0.1462,0.0001,15.91264]
[1778775949091,33.19,81504.16,0.01,0.14621,0.0001,15.91295]
[1778775949193,33.19,81504.42,0.01,0.14624,0.0001,15.91521]
[1778775951108,33.19,81502.11,0.01,0.14601,0.0001,15.89828]
[1778775951200,33.19,81511.88,0.01,0.14699,0.0001,15.97159]
[1778775953196,33.19,81519.43,0.01,0.14775,0.0001,16.02852]
[1778775953225,33.19,81522.71,0.01,0.14809,0.0001,16.05353]
[1778775958284,33.19,81521.76,0.01,0.14802,0.0001,16.04857]
[1778775960457,33.2,81537.81,0.01,0.14965,0.0001,16.16941]
[1778775961460,33.2,81537.81,0.01,0.14965,0.0001,16.16941]
[1778775962290,33.2,81541.87,0.01,0.15007,0.0001,16.20044]
[1778775966318,33.2,81530.66,0.01,0.14896,0.0001,16.11801]
[1778775966579,33.2,81530.66,0.01,0.14896,0.0001,16.11801]
[1778775967612,33.2,81530.46,0.01,0.14894,0.0001,16.11713]
[1778775968332,33.2,81530.58,0.01,0.14897,0.0001,16.11865]
[1778775973367,33.21,81530.85,0.01,0.14903,0.0001,16.12373]
[1778775975862,33.21,81531.91,0.01,0.14916,0.0001,16.13289]
[1778775976389,33.21,81534.78,0.01,0.14946,0.0001,16.15493]
[1778775977472,33.21,81534.78,0.01,0.14946,0.0001,16.15493]
[1778775977919,33.21,81527.44,0.01,0.14873,0.0001,16.10066]
[1778775978402,33.21,81527.44,0.01,0.14873,0.0001,16.10124]
[1778775978925,33.21,81527.44,0.01,0.14873,0.0001,16.10124]
[1778775979412,33.21,81527.66,0.01,0.14876,0.0001,16.10352]
[1778775980033,33.21,81527.66,0.01,0.14876,0.0001,16.10352]
[1778775980156,33.21,81527.66,0.01,0.14876,0.0001,16.10352]
[1778775980418,33.21,81522.79,0.01,0.14828,0.0001,16.0675]
[1778775981213,33.21,81522.79,0.01,0.14828,0.0001,16.0675]
[1778775981222,33.21,81522.79,0.01,0.14828,0.0001,16.0675]
[1778775981237,33.21,81522.79,0.01,0.14828,0.0001,16.0675]
[1778775981423,33.22,81526.41,0.01,0.14865,0.0001,16.09494]
[1778775986458,33.22,81525.33,0.01,0.14858,0.0001,16.09007]
[1778775990672,33.23,81524.33,0.01,0.14852,0.0001,16.08513]
[1778775990892,33.23,81524.33,0.01,0.14852,0.0001,16.08513]
[1778775991493,33.23,81529.78,0.01,0.14905,0.0001,16.12258]
[1778775992500,33.23,81541.63,0.01,0.15025,0.0001,16.2111]
[1778775993616,33.23,81543.85,0.01,0.15048,0.0001,16.22814]
[1778775993668,33.23,81543.85,0.01,0.15048,0.0001,16.22814]
[1778775994514,33.23,81544.23,0.01,0.15052,0.0001,16.23141]
[1778775999524,33.23,81544.28,0.01,0.15055,0.0001,16.23349]
[1778775999638,33.23,81544.47,0.01,0.15058,0.0001,16.23535]
[1778775999707,33.23,81544.47,0.01,0.15058,0.0001,16.23535]
[1778775999919,33.23,81544.47,0.01,0.15058,0.0001,16.23535]
[1778776000047,33.23,81544.47,0.01,0.15058,0.0001,16.23535]
[1778776000154,33.23,81544.47,0.01,0.15058,0.0001,16.23535]
[1778776000556,33.23,81528.31,0.01,0.14896,0.0001,16.1154]
[1778776001498,33.23,81528.31,0.01,0.14896,0.0001,16.1154]
[1778776001535,33.23,81528.31,0.01,0.14896,0.0001,16.1154]
[1778776001509,33.23,81518.6,0.01,0.14798,0.0001,16.04292]
[1778776006521,33.24,81524.78,0.01,0.14862,0.0001,16.09023]
[1778776008028,33.24,81529.85,0.01,0.14914,0.0001,16.12875]
[1778776008079,33.24,81529.44,0.01,0.1491,0.0001,16.126]
[1778776010582,33.24,81529.34,0.01,0.14909,0.0001,16.12556]
[1778776010659,33.24,81517.5,0.01,0.14791,0.0001,16.03781]
[1778776012110,33.24,81517.5,0.01,0.14791,0.0001,16.03781]
[1778776012838,33.24,81510.18,0.01,0.14719,0.0001,15.98395]
[1778776014973,33.24,81509.33,0.01,0.14712,0.0001,15.97862]
[1778776015007,33.24,81509.33,0.01,0.14712,0.0001,15.97862]
[1778776015360,33.24,81509.8,0.01,0.14718,0.0001,15.98263]
[1778776016991,33.24,81515.24,0.01,0.14772,0.0001,16.02321]
[1778776016997,33.25,81520.12,0.01,0.14821,0.0001,16.06012]
[1778776019028,33.25,81517.75,0.01,0.14799,0.0001,16.0433]
[1778776019239,33.25,81517.75,0.01,0.14799,0.0001,16.0433]
[1778776021115,33.25,81512.21,0.01,0.14744,0.0001,16.00242]
[1778776021556,33.25,81505.59,0.01,0.1468,0.0001,15.95413]
[1778776022162,33.25,81493.64,0.01,0.14561,0.0001,15.86508]
[1778776024182,33.25,81480.23,0.01,0.1443,0.0001,15.76613]
[1778776024898,33.25,81480.23,0.01,0.1443,0.0001,15.76613]
[1778776026129,33.25,81478.88,0.01,0.14417,0.0001,15.75663]
[1778776026134,33.25,81478.88,0.01,0.14417,0.0001,15.75663]
[1778776026194,33.25,81478.88,0.01,0.14417,0.0001,15.75663]
[1778776026295,33.25,81477.41,0.01,0.14404,0.0001,15.74624]
[1778776029368,33.26,81467.04,0.01,0.14304,0.0001,15.67089]
[1778776031079,33.26,81467.04,0.01,0.14304,0.0001,15.67089]
[1778776031373,33.26,81467.04,0.01,0.14304,0.0001,15.67089]
[1778776031410,33.26,81465.24,0.01,0.14288,0.0001,15.65825]
[1778776036826,33.26,81470.54,0.01,0.14344,0.0001,15.70083]
[1778776042126,33.27,81470.47,0.01,0.14346,0.0001,15.70278]
[1778776047411,33.27,81466.16,0.01,0.14308,0.0001,15.67331]
[1778776053121,33.28,81473.13,0.01,0.14376,0.0001,15.72319]
[1778776054029,33.28,81488.17,0.01,0.14526,0.0001,15.83618]
[1778776057228,33.28,81501.32,0.01,0.14658,0.0001,15.93572]
[1778776059564,33.28,81516.76,0.01,0.14813,0.0001,16.05124]
[1778776059843,33.28,81516.76,0.01,0.14813,0.0001,16.05124]
[1778776059872,33.28,81516.76,0.01,0.14813,0.0001,16.05124]
[1778776059904,33.28,81516.76,0.01,0.14813,0.0001,16.05124]
[1778776059986,33.28,81517.38,0.01,0.14819,0.0001,16.05586]
[1778776062154,33.28,81523.39,0.01,0.1488,0.0001,16.10104]
[1778776062191,33.28,81523.39,0.01,0.1488,0.0001,16.10104]
[1778776062213,33.28,81523.39,0.01,0.1488,0.0001,16.10104]
[1778776062260,33.29,81526.12,0.01,0.14908,0.0001,16.12204]
[1778776068378,33.29,81526.45,0.01,0.14915,0.0001,16.12687]
[1778776073486,33.3,81533.32,0.01,0.14988,0.0001,16.18091]
[1778776079119,33.3,81532.4,0.01,0.14984,0.0001,16.1777]
[1778776084156,33.31,81532.9,0.01,0.14992,0.0001,16.184]
[1778776089195,33.31,81527.48,0.01,0.14941,0.0001,16.14608]
[1778776093449,33.32,81526.38,0.01,0.14933,0.0001,16.14013]
[1778776093473,33.32,81525.31,0.01,0.14923,0.0001,16.13272]
[1778776094689,33.32,81525.31,0.01,0.14924,0.0001,16.13327]
[1778776094719,33.32,81525.31,0.01,0.14924,0.0001,16.13327]
[1778776095235,33.32,81521.04,0.01,0.14882,0.0001,16.10175]
[1778776100271,33.32,81529.45,0.01,0.14968,0.0001,16.16603]
[1778776105388,33.33,81532.54,0.01,0.15002,0.0001,16.19098]
[1778776105542,33.33,81532.54,0.01,0.15002,0.0001,16.19098]
[1778776105600,33.33,81532.54,0.01,0.15002,0.0001,16.19098]
[1778776105642,33.33,81533.05,0.01,0.15008,0.0001,16.19526]
[1778776105689,33.33,81533.05,0.01,0.15008,0.0001,16.19526]
[1778776106542,33.33,81546.16,0.01,0.15141,0.0001,16.29343]
[1778776107664,33.33,81546.16,0.01,0.15141,0.0001,16.29343]
[1778776107721,33.33,81546.16,0.01,0.15142,0.0001,16.2939]
[1778776108330,33.33,81548.22,0.01,0.15163,0.0001,16.3096]
[1778776108931,33.33,81548.22,0.01,0.15163,0.0001,16.3096]
[1778776109336,33.33,81548.07,0.01,0.15162,0.0001,16.30881]
[1778776111350,33.33,81536.97,0.01,0.15047,0.0001,16.2223]
[1778776113528,33.33,81524.99,0.01,0.14928,0.0001,16.13402]
[1778776116455,33.33,81523.21,0.01,0.14912,0.0001,16.12184]
[1778776116534,33.33,81523.21,0.01,0.14912,0.0001,16.12184]
[1778776116547,33.34,81533.83,0.01,0.15019,0.0001,16.20147]
[1778776122432,33.34,81528.07,0.01,0.14966,0.0001,16.16165]
[1778776125452,33.34,81537.65,0.01,0.15064,0.0001,16.23432]
[1778776130487,33.35,81547.51,0.01,0.15166,0.0001,16.3095]
[1778776133620,33.35,81548.47,0.01,0.15177,0.0001,16.31722]
[1778776133657,33.35,81560.8,0.01,0.15303,0.0001,16.40933]
[1778776133719,33.35,81560.8,0.01,0.15303,0.0001,16.40933]
[1778776133747,33.35,81560.8,0.01,0.15303,0.0001,16.40933]
[1778776133956,33.35,81560.8,0.01,0.15303,0.0001,16.40933]
[1778776134019,33.35,81560.8,0.01,0.15303,0.0001,16.40933]
[1778776134215,33.35,81560.8,0.01,0.15303,0.0001,16.40933]
[1778776134516,33.35,81560.8,0.01,0.15303,0.0001,16.40976]
[1778776136581,33.35,81563.64,0.01,0.15333,0.0001,16.43132]
[1778776136625,33.35,81563.64,0.01,0.15333,0.0001,16.43132]
[1778776136682,33.35,81565.23,0.01,0.15349,0.0001,16.44355]
[1778776141873,33.35,81571.62,0.01,0.15418,0.0001,16.49348]
[1778776142539,33.35,81571.62,0.01,0.15418,0.0001,16.49348]
[1778776142572,33.36,81571.86,0.01,0.15421,0.0001,16.49582]
[1778776145244,33.36,81566.81,0.01,0.15371,0.0001,16.45885]
[1778776146934,33.36,81568.9,0.01,0.15393,0.0001,16.4751]
[1778776146940,33.36,81568.9,0.01,0.15393,0.0001,16.4751]
[1778776147246,33.36,81568.9,0.01,0.15393,0.0001,16.4751]
[1778776147608,33.36,81569.61,0.01,0.15401,0.0001,16.48072]
[1778776152642,33.36,81574.12,0.01,0.15449,0.0001,16.51575]
[1778776155663,33.36,81563.65,0.01,0.15343,0.0001,16.43877]
[1778776157678,33.37,81576.0,0.01,0.15471,0.0001,16.53165]
[1778776160698,33.37,81566.12,0.01,0.15372,0.0001,16.45978]
[1778776165733,33.37,81563.49,0.01,0.15348,0.0001,16.44214]
[1778776170028,33.38,81559.59,0.01,0.1531,0.0001,16.41462]
[1778776170768,33.38,81557.6,0.01,0.1529,0.0001,16.39997]
[1778776171775,33.38,81550.7,0.01,0.15217,0.0001,16.34436]
[1778776174445,33.38,81550.58,0.01,0.15217,0.0001,16.34397]
[1778776174746,33.38,81550.58,0.01,0.15217,0.0001,16.34397]
[1778776174855,33.38,81550.25,0.01,0.15213,0.0001,16.34151]
[1778776174872,33.38,81531.77,0.01,0.15027,0.0001,16.20423]
[1778776181241,33.38,81524.97,0.01,0.14961,0.0001,16.15583]
[1778776181391,33.38,81524.97,0.01,0.14961,0.0001,16.15583]
[1778776181418,33.38,81524.97,0.01,0.14961,0.0001,16.15583]
[1778776181424,33.38,81524.97,0.01,0.14961,0.0001,16.15583]
[1778776181490,33.38,81525.31,0.01,0.14966,0.0001,16.15935]
[1778776186880,33.39,81528.57,0.01,0.15002,0.0001,16.186]
[1778776191919,33.42,81519.43,0.01,0.14932,0.0001,16.13392]
[1778776196953,33.42,81520.97,0.01,0.14952,0.0001,16.14801]
[1778776200535,33.42,81532.42,0.01,0.15069,0.0001,16.23452]
[1778776202665,33.43,81543.16,0.01,0.15178,0.0001,16.31511]
[1778776208046,33.43,81546.46,0.01,0.15214,0.0001,16.34134]
[1778776212677,33.43,81545.28,0.01,0.15204,0.0001,16.33353]
[1778776212759,33.43,81551.96,0.01,0.15272,0.0001,16.38362]
[1778776218105,33.43,81553.98,0.01,0.15294,0.0001,16.39964]
[1778776222784,33.43,81558.02,0.01,0.15336,0.0001,16.43003]
[1778776222935,33.44,81558.12,0.01,0.15337,0.0001,16.43111]
[1778776223369,33.44,81559.47,0.01,0.15351,0.0001,16.44132]
[1778776229693,33.44,81562.72,0.01,0.15385,0.0001,16.46625]
[1778776235224,33.44,81560.28,0.01,0.15359,0.0001,16.44477]
[1778776240259,33.44,81563.02,0.01,0.15388,0.0001,16.46586]
[1778776245293,33.44,81555.89,0.01,0.15316,0.0001,16.41374]
[1778776250330,33.44,81548.96,0.01,0.15247,0.0001,16.36332]
[1778776255365,33.45,81552.12,0.01,0.15281,0.0001,16.3881]
[1778776260403,33.45,81555.05,0.01,0.15313,0.0001,16.41103]
[1778776265436,33.45,81559.44,0.01,0.15359,0.0001,16.44449]
[1778776270483,33.45,81559.84,0.01,0.15364,0.0001,16.44829]
[1778776275590,33.45,81562.53,0.01,0.15392,0.0001,16.46888]
[1778776280971,33.45,81572.26,0.01,0.15493,0.0001,16.54205]
[1778776286597,33.46,81563.27,0.01,0.15402,0.0001,16.47625]
[1778776291632,33.46,81559.32,0.01,0.1536,0.0001,16.44306]
[1778776296665,33.46,81558.97,0.01,0.15357,0.0001,16.44111]
[1778776300693,33.46,81544.81,0.01,0.15214,0.0001,16.33663]
[1778776305745,33.46,81539.94,0.01,0.15166,0.0001,16.30171]
[1778776310768,33.46,81538.06,0.01,0.15149,0.0001,16.28861]
[1778776311782,33.47,81523.07,0.01,0.14998,0.0001,16.17756]
[1778776316816,33.47,81523.9,0.01,0.15008,0.0001,16.1851]
[1778776321851,33.47,81516.03,0.01,0.14931,0.0001,16.1278]
[1778776323870,33.47,81527.4,0.01,0.15045,0.0001,16.21248]
[1778776327893,33.47,81517.2,0.01,0.14944,0.0001,16.13743]
[1778776333940,33.47,81509.69,0.01,0.14869,0.0001,16.08223]
[1778776334660,33.47,81509.69,0.01,0.14869,0.0001,16.08223]
[1778776334692,33.47,81509.69,0.01,0.14869,0.0001,16.08223]
[1778776335556,33.47,81510.11,0.01,0.14874,0.0001,16.08536]
[1778776335897,33.47,81510.11,0.01,0.14874,0.0001,16.08536]
[1778776338164,33.47,81521.69,0.01,0.1499,0.0001,16.1716]
[1778776338188,33.47,81521.69,0.01,0.1499,0.0001,16.1716]
[1778776338975,33.47,81516.84,0.01,0.14942,0.0001,16.13583]
[1778776341517,33.47,81513.46,0.01,0.14908,0.0001,16.11099]
[1778776342255,33.47,81514.64,0.01,0.1492,0.0001,16.11997]
[1778776342264,33.47,81512.6,0.01,0.149,0.0001,16.1048]
[1778776346950,33.47,81512.75,0.01,0.14901,0.0001,16.10586]
[1778776348435,33.47,81514.11,0.01,0.14915,0.0001,16.11588]
[1778776348696,33.47,81508.99,0.01,0.14864,0.0001,16.07794]
[1778776349407,33.47,81508.99,0.01,0.14864,0.0001,16.07794]
[1778776352538,33.47,81495.59,0.01,0.14727,0.0001,15.97444]
[1778776356568,33.48,81492.42,0.01,0.14697,0.0001,15.95172]
[1778776357281,33.48,81492.71,0.01,0.147,0.0001,15.95424]
[1778776357472,33.48,81502.48,0.01,0.14797,0.0001,16.02662]
[1778776359545,33.48,81502.48,0.01,0.14798,0.0001,16.0267]
[1778776360730,33.48,81506.83,0.01,0.14841,0.0001,16.05898]
[1778776360777,33.48,81505.51,0.01,0.14828,0.0001,16.0493]
[1778776366555,33.48,81504.86,0.01,0.14822,0.0001,16.04471]
[1778776374599,33.48,81516.48,0.01,0.14939,0.0001,16.13188]
[1778776380175,33.48,81509.79,0.01,0.14873,0.0001,16.08252]
[1778776383289,33.48,81519.33,0.01,0.14969,0.0001,16.15353]
[1778776387322,33.48,81517.07,0.01,0.14946,0.0001,16.13715]
[1778776387654,33.48,81517.07,0.01,0.14946,0.0001,16.13715]
[1778776389514,33.48,81509.77,0.01,0.14874,0.0001,16.08345]
[1778776389599,33.48,81508.16,0.01,0.14858,0.0001,16.0715]
[1778776391540,33.48,81492.07,0.01,0.14698,0.0001,15.95234]
[1778776396995,33.48,81492.53,0.01,0.14703,0.0001,15.95636]
[1778776399401,33.48,81481.56,0.01,0.14596,0.0001,15.87594]
[1778776404436,33.49,81490.64,0.01,0.14688,0.0001,15.94443]
[1778776409472,33.49,81487.24,0.01,0.14655,0.0001,15.92041]
[1778776410251,33.49,81487.24,0.01,0.14655,0.0001,15.92041]
[1778776411065,33.49,81475.56,0.01,0.14538,0.0001,15.83]
[1778776416068,33.49,81476.55,0.01,0.14549,0.0001,15.83875]
[1778776421091,33.49,81471.59,0.01,0.14502,0.0001,15.80276]
[1778776422358,33.49,81470.74,0.01,0.14493,0.0001,15.79654]
[1778776422408,33.49,81470.74,0.01,0.14493,0.0001,15.79654]
[1778776423021,33.49,81464.74,0.01,0.14435,0.0001,15.75226]
[1778776424319,33.49,81462.74,0.01,0.14415,0.0001,15.73761]
[1778776424353,33.49,81462.74,0.01,0.14415,0.0001,15.73761]
[1778776424741,33.49,81460.38,0.01,0.14392,0.0001,15.72017]
[1778776428817,33.5,81458.71,0.01,0.14377,0.0001,15.70832]
[1778776428872,33.5,81456.58,0.01,0.14356,0.0001,15.69297]
[1778776429812,33.5,81456.58,0.01,0.14356,0.0001,15.69297]
[1778776430677,33.5,81465.88,0.01,0.14447,0.0001,15.76189]
[1778776430756,33.5,81468.32,0.01,0.14471,0.0001,15.77992]
[1778776434861,33.5,81479.44,0.01,0.14581,0.0001,15.86242]
[1778776440024,33.5,81477.36,0.01,0.14561,0.0001,15.84765]
[1778776445229,33.5,81473.52,0.01,0.14524,0.0001,15.8195]
[1778776450841,33.5,81471.18,0.01,0.14503,0.0001,15.80379]
[1778776455890,33.51,81476.68,0.01,0.1456,0.0001,15.84656]
[1778776456101,33.51,81476.68,0.01,0.1456,0.0001,15.84656]
[1778776456198,33.51,81468.35,0.01,0.14478,0.0001,15.78498]
[1778776456859,33.51,81449.03,0.01,0.1429,0.0001,15.64258]
[1778776458028,33.51,81439.53,0.01,0.14198,0.0001,15.57234]
[1778776461441,33.51,81434.86,0.01,0.14153,0.0001,15.53831]
[1778776463112,33.51,81424.96,0.01,0.14058,0.0001,15.46569]
[1778776465796,33.51,81423.09,0.01,0.14041,0.0001,15.45241]
[1778776465804,33.51,81423.09,0.01,0.14041,0.0001,15.45241]
[1778776465935,33.51,81423.09,0.01,0.14041,0.0001,15.45241]
[1778776465973,33.51,81423.09,0.01,0.14041,0.0001,15.45241]
[1778776465988,33.51,81423.09,0.01,0.14041,0.0001,15.45241]
[1778776466026,33.51,81427.06,0.01,0.1408,0.0001,15.48193]
[1778776466692,33.51,81427.06,0.01,0.1408,0.0001,15.48193]
[1778776466716,33.51,81427.06,0.01,0.1408,0.0001,15.48193]
[1778776466885,33.51,81427.15,0.01,0.1408,0.0001,15.4826]
[1778776468901,33.51,81441.31,0.01,0.14218,0.0001,15.58736]
[1778776470416,33.51,81446.09,0.01,0.14264,0.0001,15.62265]
[1778776470463,33.51,81446.09,0.01,0.14264,0.0001,15.62265]
[1778776470913,33.51,81447.32,0.01,0.14276,0.0001,15.63173]
[1778776472788,33.51,81448.24,0.01,0.14282,0.0001,15.63406]
[1778776474276,33.51,81452.03,0.01,0.14318,0.0001,15.662]
[1778776474941,33.51,81455.35,0.01,0.14351,0.0001,15.68644]
[1778776475485,33.51,81455.35,0.01,0.14351,0.0001,15.68644]
[1778776475948,33.51,81456.72,0.01,0.14364,0.0001,15.69647]
[1778776480983,33.51,81458.31,0.01,0.14379,0.0001,15.70785]
[1778776486018,33.51,81456.1,0.01,0.14357,0.0001,15.6912]
[1778776487033,33.51,81456.1,0.01,0.14357,0.0001,15.6912]
[1778776487839,33.51,81450.99,0.01,0.14307,0.0001,15.65349]
[1778776491164,33.51,81455.84,0.01,0.14354,0.0001,15.68934]
[1778776494076,33.51,81445.75,0.01,0.14256,0.0001,15.6148]
[1778776495985,33.51,81448.56,0.01,0.14283,0.0001,15.63554]
[1778776496588,33.51,81450.1,0.01,0.14298,0.0001,15.64688]
[1778776496827,33.51,81450.1,0.01,0.14298,0.0001,15.64688]
[1778776497097,33.51,81448.86,0.01,0.14286,0.0001,15.63772]
[1778776500619,33.51,81448.82,0.01,0.14286,0.0001,15.63741]
[1778776501144,33.51,81436.73,0.01,0.14169,0.0001,15.54823]
[1778776506160,33.51,81434.15,0.01,0.14145,0.0001,15.52993]
[1778776511194,33.51,81437.13,0.01,0.14175,0.0001,15.55255]
[1778776516229,33.51,81435.3,0.01,0.14156,0.0001,15.53881]
[1778776521248,33.51,81438.92,0.01,0.14191,0.0001,15.56533]
[1778776521486,33.51,81438.92,0.01,0.14191,0.0001,15.56533]
[1778776521494,33.51,81438.92,0.01,0.14191,0.0001,15.56533]
[1778776521636,33.51,81438.92,0.01,0.14191,0.0001,15.56533]
[1778776521664,33.51,81448.6,0.01,0.14285,0.0001,15.6367]
[1778776523485,33.51,81448.6,0.01,0.14285,0.0001,15.63679]
[1778776523493,33.51,81448.6,0.01,0.14285,0.0001,15.63679]
[1778776523503,33.51,81448.6,0.01,0.14285,0.0001,15.63679]
[1778776523512,33.51,81448.6,0.01,0.14285,0.0001,15.63679]
[1778776523579,33.51,81457.95,0.01,0.14376,0.0001,15.70583]
[1778776528129,33.51,81456.23,0.01,0.14359,0.0001,15.69311]
[1778776528175,33.51,81456.23,0.01,0.14359,0.0001,15.69311]
[1778776528313,33.51,81452.75,0.01,0.14325,0.0001,15.66741]
[1778776534094,33.51,81451.02,0.01,0.14305,0.0001,15.65015]
[1778776537455,33.51,81453.59,0.01,0.1433,0.0001,15.66909]
[1778776537462,33.51,81453.59,0.01,0.1433,0.0001,15.66909]
[1778776538182,33.51,81453.74,0.01,0.14332,0.0001,15.67015]
[1778776541813,33.51,81454.22,0.01,0.14336,0.0001,15.67365]
[1778776541827,33.51,81453.78,0.01,0.14332,0.0001,15.67038]
[1778776547456,33.51,81457.69,0.01,0.1437,0.0001,15.6989]
[1778776552492,33.51,81457.76,0.01,0.1437,0.0001,15.69916]
[1778776557525,33.51,81457.43,0.01,0.14366,0.0001,15.69647]
[1778776560157,33.51,81457.69,0.01,0.14369,0.0001,15.69862]
[1778776560219,33.51,81458.2,0.01,0.14375,0.0001,15.70283]
[1778776562933,33.51,81447.17,0.01,0.14268,0.0001,15.62146]
[1778776569104,33.51,81453.84,0.01,0.14333,0.0001,15.67086]
[1778776569821,33.51,81438.7,0.01,0.14186,0.0001,15.5592]
[1778776575411,33.51,81432.55,0.01,0.14126,0.0001,15.51333]
[1778776578123,33.51,81416.55,0.01,0.13972,0.0001,15.39527]
[1778776581998,33.51,81404.18,0.01,0.13854,0.0001,15.30449]
[1778776587230,33.51,81403.96,0.01,0.13853,0.0001,15.3035]
[1778776593782,33.51,81402.83,0.01,0.1384,0.0001,15.29183]
[1778776595796,33.51,81391.59,0.01,0.13734,9e-05,15.20957]
[1778776600831,33.51,81390.3,0.01,0.13723,9e-05,15.20147]
[1778776605866,33.52,81375.65,0.01,0.13586,9e-05,15.09479]
[1778776610902,33.52,81377.27,0.01,0.13603,9e-05,15.10731]
[1778776612916,33.52,81390.13,0.01,0.13724,9e-05,15.20186]
[1778776617950,33.52,81391.78,0.01,0.13739,9e-05,15.21372]
[1778776622986,33.52,81384.18,0.01,0.13668,9e-05,15.15795]
[1778776624203,33.52,81367.02,0.01,0.13506,9e-05,15.03184]
[1778776629127,33.52,81369.8,0.01,0.13532,9e-05,15.05187]
[1778776630435,33.52,81365.81,0.01,0.13494,9e-05,15.02231]
[1778776631041,33.52,81361.22,0.01,0.13451,9e-05,14.98856]
[1778776632477,33.51,81359.77,0.01,0.13437,9e-05,14.9778]
[1778776633065,33.51,81359.77,0.01,0.13437,9e-05,14.9778]
[1778776637537,33.52,81358.09,0.01,0.13422,9e-05,14.96603]
[1778776637614,33.52,81358.09,0.01,0.13422,9e-05,14.96603]
[1778776637620,33.52,81358.09,0.01,0.13422,9e-05,14.96603]
[1778776638018,33.52,81358.09,0.01,0.13422,9e-05,14.96603]
[1778776638092,33.52,81355.8,0.01,0.13401,9e-05,14.94975]
[1778776639547,33.52,81354.73,0.01,0.13391,9e-05,14.94195]
[1778776642896,33.52,81353.47,0.01,0.1338,9e-05,14.93283]
[1778776646213,33.52,81353.27,0.01,0.13378,9e-05,14.93146]
[1778776646670,33.52,81351.93,0.01,0.13366,9e-05,14.92166]
[1778776646953,33.52,81351.93,0.01,0.13366,9e-05,14.92166]
[1778776647216,33.52,81335.88,0.01,0.13217,9e-05,14.80427]
[1778776652194,33.52,81328.78,0.01,0.1315,9e-05,14.74912]
[1778776652797,33.52,81328.78,0.01,0.1315,9e-05,14.74912]
[1778776652837,33.52,81328.78,0.01,0.1315,9e-05,14.74912]
[1778776653201,33.52,81328.16,0.01,0.13144,9e-05,14.74483]
[1778776656074,33.52,81334.1,0.01,0.132,9e-05,14.78862]
[1778776656112,33.52,81334.1,0.01,0.132,9e-05,14.78862]
[1778776656223,33.52,81331.96,0.01,0.1318,9e-05,14.77321]
[1778776656611,33.52,81331.96,0.01,0.1318,9e-05,14.77321]
[1778776657231,33.52,81333.96,0.01,0.13199,9e-05,14.78803]
[1778776661199,33.52,81326.37,0.01,0.1313,9e-05,14.73343]
[1778776661303,33.52,81336.14,0.01,0.1322,9e-05,14.80503]
[1778776662499,33.53,81336.14,0.01,0.13223,9e-05,14.8069]
[1778776663231,33.53,81336.14,0.01,0.13223,9e-05,14.8069]
[1778776663314,33.53,81358.71,0.01,0.13432,9e-05,14.97209]
[1778776665407,33.53,81358.22,0.01,0.13428,9e-05,14.96853]
[1778776666285,33.53,81358.22,0.01,0.13428,9e-05,14.96853]
[1778776667110,33.53,81355.03,0.01,0.13398,9e-05,14.94521]
[1778776667371,33.53,81355.03,0.01,0.13398,9e-05,14.94525]
[1778776667386,33.53,81355.03,0.01,0.13398,9e-05,14.94525]
[1778776671034,33.53,81357.8,0.01,0.13424,9e-05,14.9656]
[1778776671330,33.53,81357.0,0.01,0.13417,9e-05,14.95976]
[1778776672190,33.53,81357.0,0.01,0.13417,9e-05,14.95976]
[1778776672337,33.53,81356.79,0.01,0.13415,9e-05,14.95823]
[1778776674222,33.53,81357.74,0.01,0.13424,9e-05,14.96518]
[1778776674385,33.53,81357.58,0.01,0.13422,9e-05,14.96401]
[1778776675360,33.53,81354.73,0.01,0.13396,9e-05,14.94316]
[1778776677355,33.53,81350.26,0.01,0.13354,9e-05,14.91051]
[1778776677807,33.53,81349.85,0.01,0.1335,9e-05,14.90756]
[1778776678378,33.53,81349.31,0.01,0.13345,9e-05,14.90366]
[1778776681922,33.53,81354.32,0.01,0.13392,9e-05,14.94043]
[1778776682409,33.53,81357.82,0.01,0.13425,9e-05,14.96601]
[1778776684418,33.53,81367.52,0.01,0.13515,9e-05,15.0368]
[1778776689459,33.53,81367.63,0.01,0.13516,9e-05,15.03727]
[1778776692205,33.53,81372.95,0.01,0.13565,9e-05,15.07635]
[1778776692291,33.53,81370.72,0.01,0.13545,9e-05,15.06017]
[1778776697514,33.53,81364.23,0.01,0.13485,9e-05,15.0132]
[1778776702828,33.53,81362.09,0.01,0.13466,9e-05,14.99811]
[1778776706152,33.53,81365.97,0.01,0.13503,9e-05,15.02705]
[1778776706173,33.53,81380.86,0.01,0.13642,9e-05,15.13623]
[1778776706609,33.53,81380.86,0.01,0.13642,9e-05,15.13623]
[1778776706695,33.53,81380.86,0.01,0.13642,9e-05,15.13623]
[1778776706704,33.53,81380.86,0.01,0.13642,9e-05,15.13623]
[1778776706789,33.53,81394.1,0.01,0.13767,9e-05,15.23341]
[1778776709979,33.53,81400.06,0.01,0.13824,0.0001,15.27747]
[1778776709997,33.53,81400.06,0.01,0.13824,0.0001,15.27747]
[1778776710219,33.53,81400.06,0.01,0.13824,0.0001,15.27747]
[1778776710252,33.53,81402.45,0.01,0.13847,0.0001,15.29504]
[1778776713667,33.53,81404.42,0.01,0.13863,0.0001,15.3052]
[1778776714299,33.53,81404.42,0.01,0.13863,0.0001,15.3052]
[1778776714823,33.53,81402.86,0.01,0.13848,0.0001,15.29384]
[1778776714882,33.53,81405.73,0.01,0.13875,0.0001,15.31494]
[1778776720691,33.53,81412.51,0.01,0.1394,0.0001,15.36502]
[1778776725733,33.53,81410.25,0.01,0.13919,0.0001,15.34835]
[1778776730761,33.53,81412.77,0.01,0.13943,0.0001,15.36716]
[1778776735797,33.53,81413.42,0.01,0.1395,0.0001,15.372]
[1778776741219,33.53,81413.52,0.01,0.13951,0.0001,15.37284]
[1778776741561,33.53,81414.85,0.01,0.13963,0.0001,15.38271]
[1778776741737,33.53,81414.85,0.01,0.13963,0.0001,15.38271]
[1778776741788,33.53,81414.85,0.01,0.13963,0.0001,15.38271]
[1778776741853,33.53,81414.85,0.01,0.13963,0.0001,15.38271]
[1778776741894,33.53,81414.85,0.01,0.13963,0.0001,15.38271]
[1778776741952,33.53,81428.13,0.01,0.14091,0.0001,15.48048]
[1778776744731,33.53,81431.01,0.01,0.14119,0.0001,15.50156]
[1778776744743,33.53,81431.01,0.01,0.14119,0.0001,15.50156]
[1778776744861,33.53,81433.87,0.01,0.14146,0.0001,15.52248]
[1778776750384,33.53,81429.27,0.01,0.14101,0.0001,15.4885]
[1778776750389,33.53,81417.93,0.01,0.13992,0.0001,15.40486]
[1778776753959,33.53,81411.29,0.01,0.13929,0.0001,15.35597]
[1778776754030,33.53,81411.29,0.01,0.13929,0.0001,15.35597]
[1778776754131,33.53,81411.68,0.01,0.13932,0.0001,15.35887]
[1778776756023,33.53,81411.68,0.01,0.13933,0.0001,15.35893]
[1778776756081,33.53,81411.68,0.01,0.13933,0.0001,15.35893]
[1778776756182,33.53,81413.53,0.01,0.1395,0.0001,15.37259]
[1778776756629,33.53,81413.53,0.01,0.1395,0.0001,15.37259]
[1778776756856,33.53,81413.53,0.01,0.1395,0.0001,15.37259]
[1778776758075,33.53,81413.53,0.01,0.1395,0.0001,15.37264]
[1778776758166,33.53,81419.11,0.01,0.14004,0.0001,15.41375]
[1778776760149,33.53,81419.11,0.01,0.14004,0.0001,15.41377]
[1778776760165,33.53,81421.03,0.01,0.14022,0.0001,15.42791]
[1778776766007,33.53,81421.21,0.01,0.14024,0.0001,15.42931]
[1778776768430,33.53,81420.69,0.01,0.14019,0.0001,15.42552]
[1778776768717,33.53,81418.64,0.01,0.14,0.0001,15.41054]
[1778776771149,33.53,81418.39,0.01,0.13997,0.0001,15.40878]
[1778776772479,33.53,81419.32,0.01,0.14003,0.0001,15.41134]
[1778776773057,33.53,81417.02,0.01,0.13981,0.0001,15.3945]
[1778776778092,33.53,81420.88,0.01,0.14019,0.0001,15.42343]
[1778776779462,33.53,81434.16,0.01,0.14147,0.0001,15.52126]
[1778776780734,33.53,81434.16,0.01,0.14147,0.0001,15.52126]
[1778776781113,33.53,81437.06,0.01,0.14175,0.0001,15.54256]
[1778776782687,33.53,81435.84,0.01,0.14163,0.0001,15.53348]
[1778776785901,33.53,81443.69,0.01,0.14238,0.0001,15.59095]
[1778776786871,33.53,81443.3,0.01,0.14234,0.0001,15.58789]
[1778776787155,33.53,81442.93,0.01,0.14231,0.0001,15.58498]
[1778776792191,33.53,81435.83,0.01,0.14161,0.0001,15.5319]
[1778776797227,33.53,81430.39,0.01,0.14108,0.0001,15.4915]
[1778776802262,33.53,81440.64,0.01,0.14206,0.0001,15.56664]
[1778776805413,33.53,81442.2,0.01,0.14221,0.0001,15.57773]
[1778776805534,33.53,81442.2,0.01,0.14221,0.0001,15.57773]
[1778776805524,33.53,81451.02,0.01,0.14306,0.0001,15.64236]
[1778776805988,33.53,81451.02,0.01,0.14306,0.0001,15.64236]
[1778776806291,33.53,81451.6,0.01,0.14312,0.0001,15.64664]
[1778776807160,33.53,81451.6,0.01,0.14312,0.0001,15.64664]
[1778776807552,33.53,81465.33,0.01,0.14445,0.0001,15.74759]
[1778776809589,33.53,81470.27,0.01,0.14493,0.0001,15.78389]
[1778776809597,33.53,81470.27,0.01,0.14493,0.0001,15.78389]
[1778776809617,33.53,81470.27,0.01,0.14493,0.0001,15.78389]
[1778776810380,33.53,81470.27,0.01,0.14493,0.0001,15.78389]
[1778776810507,33.53,81470.27,0.01,0.14493,0.0001,15.78389]
[1778776810514,33.53,81471.72,0.01,0.14507,0.0001,15.79415]
[1778776814349,33.52,81481.16,0.01,0.14598,0.0001,15.86279]
[1778776815663,33.52,81481.16,0.01,0.14598,0.0001,15.86247]
[1778776816363,33.52,81481.01,0.01,0.14596,0.0001,15.86104]
[1778776820394,33.52,81491.18,0.01,0.14694,0.0001,15.93468]
[1778776825427,33.52,81492.13,0.01,0.14701,0.0001,15.93957]
[1778776828447,33.51,81506.58,0.01,0.14843,0.0001,16.04562]
[1778776829715,33.51,81510.95,0.01,0.14886,0.0001,16.07764]
[1778776829752,33.51,81510.95,0.01,0.14886,0.0001,16.07764]
[1778776830464,33.51,81511.7,0.01,0.14893,0.0001,16.08286]
[1778776832491,33.51,81502.89,0.01,0.14802,0.0001,16.01281]
[1778776837512,33.51,81510.66,0.01,0.14877,0.0001,16.06856]
[1778776842546,33.51,81517.41,0.01,0.14942,0.0001,16.11682]
[1778776847563,33.5,81520.4,0.01,0.14971,0.0001,16.13856]
[1778776852618,33.5,81520.5,0.01,0.14971,0.0001,16.13868]
[1778776858663,33.5,81517.92,0.01,0.14945,0.0001,16.11902]
[1778776863731,33.5,81521.01,0.01,0.14975,0.0001,16.1414]
[1778776868752,33.5,81521.51,0.01,0.14979,0.0001,16.14449]
[1778776874417,33.5,81521.44,0.01,0.14978,0.0001,16.14344]
[1778776876111,33.5,81533.55,0.01,0.15099,0.0001,16.23289]
[1778776881507,33.5,81526.41,0.01,0.15025,0.0001,16.17888]
[1778776882848,33.5,81516.36,0.01,0.14924,0.0001,16.10391]
[1778776884863,33.49,81506.82,0.01,0.14828,0.0001,16.03263]
[1778776889934,33.49,81502.42,0.01,0.14783,0.0001,15.99934]
[1778776895941,33.49,81514.23,0.01,0.14897,0.0001,16.08175]
[1778776900977,33.49,81512.06,0.01,0.14874,0.0001,16.0652]
[1778776906016,33.49,81517.0,0.01,0.14923,0.0001,16.10131]
[1778776911052,33.49,81515.9,0.01,0.14912,0.0001,16.09291]
[1778776916087,33.49,81525.05,0.01,0.15004,0.0001,16.16116]
[1778776917357,33.49,81525.05,0.01,0.15004,0.0001,16.16116]
[1778776917390,33.49,81527.2,0.01,0.15026,0.0001,16.17714]
[1778776919108,33.49,81541.06,0.01,0.15166,0.0001,16.27999]
[1778776924140,33.49,81544.7,0.01,0.15202,0.0001,16.30647]
[1778776928819,33.49,81543.13,0.01,0.15185,0.0001,16.29421]
[1778776929179,33.49,81541.77,0.01,0.15171,0.0001,16.28402]
[1778776930382,33.49,81528.92,0.01,0.15041,0.0001,16.18863]
[1778776933029,33.49,81525.72,0.01,0.15009,0.0001,16.16496]
[1778776934691,33.49,81526.03,0.01,0.15012,0.0001,16.16734]
[1778776934212,33.49,81511.84,0.01,0.1487,0.0001,16.06224]
[1778776935532,33.49,81535.39,0.01,0.15107,0.0001,16.23706]
[1778776937356,33.49,81535.21,0.01,0.15106,0.0001,16.23583]
[1778776937392,33.49,81541.1,0.01,0.15165,0.0001,16.27953]
[1778776943280,33.49,81536.33,0.01,0.15116,0.0001,16.24383]
[1778776946352,33.49,81548.46,0.01,0.15239,0.0001,16.33378]
[1778776951352,33.49,81544.52,0.01,0.15196,0.0001,16.29989]
[1778776955466,33.49,81553.88,0.01,0.15291,0.0001,16.36929]
[1778776955516,33.49,81558.74,0.01,0.1534,0.0001,16.40531]
[1778776957994,33.49,81558.25,0.01,0.15335,0.0001,16.40141]
[1778776958256,33.49,81558.25,0.01,0.15335,0.0001,16.40141]
[1778776958447,33.49,81562.83,0.01,0.15381,0.0001,16.43527]
[1778776959584,33.49,81562.83,0.01,0.15381,0.0001,16.43527]
[1778776959680,33.49,81564.56,0.01,0.15399,0.0001,16.44797]
[1778776965452,33.49,81570.25,0.01,0.15456,0.0001,16.48928]
[1778776965799,33.49,81570.25,0.01,0.15456,0.0001,16.48928]
[1778776965872,33.49,81570.25,0.01,0.15456,0.0001,16.48928]
[1778776971495,33.48,81571.02,0.01,0.15462,0.0001,16.49418]
[1778776975954,33.48,81575.08,0.01,0.15503,0.0001,16.52385]
[1778776976028,33.48,81575.08,0.01,0.15503,0.0001,16.52385]
[1778776976302,33.48,81575.08,0.01,0.15503,0.0001,16.52385]
[1778776976644,33.48,81591.51,0.01,0.15672,0.0001,16.64582]
[1778776978180,33.48,81591.51,0.01,0.15673,0.0001,16.646]
[1778776978196,33.48,81591.51,0.01,0.15673,0.0001,16.646]
[1778776978544,33.48,81594.83,0.01,0.15707,0.0001,16.67069]
[1778776981234,33.48,81596.96,0.01,0.15729,0.0001,16.68649]
[1778776981290,33.48,81596.96,0.01,0.15729,0.0001,16.68649]
[1778776981565,33.48,81596.95,0.01,0.15729,0.0001,16.68639]
[1778776982348,33.48,81596.95,0.01,0.15729,0.0001,16.68639]
[1778776982376,33.48,81596.95,0.01,0.15729,0.0001,16.68639]
[1778776982575,33.48,81598.51,0.01,0.15745,0.0001,16.69796]
[1778776986503,33.48,81601.21,0.01,0.15773,0.0001,16.71791]
[1778776986603,33.48,81605.2,0.01,0.15814,0.0001,16.7475]
[1778776990242,33.48,81604.16,0.01,0.15803,0.0001,16.73949]
[1778776991635,33.48,81573.79,0.01,0.15487,0.0001,16.51229]
[1778776993884,33.48,81570.98,0.01,0.15457,0.0001,16.49078]
[1778776994658,33.48,81560.98,0.01,0.15355,0.0001,16.41622]
[1778776998917,33.48,81566.09,0.01,0.15406,0.0001,16.45345]
[1778776999693,33.48,81569.65,0.01,0.15442,0.0001,16.47964]
[1778777004728,33.47,81566.56,0.01,0.15409,0.0001,16.45534]
[1778777008757,33.47,81547.67,0.01,0.15215,0.0001,16.31404]
[1778777014579,33.47,81549.4,0.01,0.15228,0.0001,16.32199]
[1778777020104,33.47,81545.44,0.01,0.15187,0.0001,16.29211]
[1778777021466,33.47,81546.05,0.01,0.15194,0.0001,16.29654]
[1778777021792,33.47,81544.5,0.01,0.15178,0.0001,16.28498]
[1778777022705,33.47,81544.5,0.01,0.15178,0.0001,16.28498]
[1778777022767,33.47,81543.86,0.01,0.15171,0.0001,16.28019]
[1778777022835,33.47,81543.86,0.01,0.15171,0.0001,16.28019]
[1778777023431,33.47,81543.86,0.01,0.15171,0.0001,16.28019]
[1778777025550,33.47,81550.36,0.01,0.15237,0.0001,16.3284]
[1778777025590,33.47,81550.36,0.01,0.15237,0.0001,16.3284]
[1778777025632,33.47,81550.36,0.01,0.15237,0.0001,16.3284]
[1778777026168,33.47,81534.98,0.01,0.15081,0.0001,16.21406]
[1778777027374,33.47,81534.98,0.01,0.15081,0.0001,16.21406]
[1778777027643,33.47,81534.98,0.01,0.15081,0.0001,16.21406]
[1778777027744,33.47,81537.08,0.01,0.15102,0.0001,16.22971]
[1778777032926,33.47,81534.62,0.01,0.15078,0.0001,16.21189]
[1778777037727,33.47,81534.83,0.01,0.15081,0.0001,16.21371]
[1778777037882,33.47,81529.26,0.01,0.15025,0.0001,16.17247]
[1778777037961,33.47,81529.26,0.01,0.15025,0.0001,16.17262]
[1778777042558,33.47,81536.87,0.01,0.15102,0.0001,16.2293]
[1778777044051,33.47,81537.51,0.01,0.15109,0.0001,16.23419]
[1778777044146,33.47,81529.31,0.01,0.15026,0.0001,16.17347]
[1778777050047,33.47,81526.24,0.01,0.14995,0.0001,16.15087]
[1778777051694,33.47,81526.24,0.01,0.14995,0.0001,16.15087]
[1778777051755,33.47,81526.24,0.01,0.14995,0.0001,16.15087]
[1778777051795,33.47,81522.87,0.01,0.14961,0.0001,16.12555]
[1778777052207,33.47,81513.04,0.01,0.14863,0.0001,16.05266]
[1778777054744,33.47,81504.44,0.01,0.14776,0.0001,15.98819]
[1778777054899,33.47,81500.39,0.01,0.14736,0.0001,15.95818]
[1778777055326,33.47,81500.39,0.01,0.14736,0.0001,15.95818]
[1778777055763,33.47,81500.39,0.01,0.14736,0.0001,15.95818]
[1778777056388,33.47,81497.25,0.01,0.14704,0.0001,15.9348]
[1778777056534,33.47,81496.39,0.01,0.14696,0.0001,15.92834]
[1778777062143,33.47,81489.05,0.01,0.14623,0.0001,15.87374]
[1778777067178,33.47,81486.89,0.01,0.14601,0.0001,15.85762]
[1778777072213,33.47,81476.27,0.01,0.14493,0.0001,15.7746]
[1778777077251,33.47,81488.45,0.01,0.14614,0.0001,15.86507]
[1778777082717,33.47,81489.15,0.01,0.1462,0.0001,15.87005]
[1778777087802,33.47,81499.14,0.01,0.14719,0.0001,15.94351]
[1778777093362,33.47,81497.04,0.01,0.14696,0.0001,15.927]
[1778777094372,33.47,81497.04,0.01,0.14696,0.0001,15.927]
[1778777094437,33.47,81497.04,0.01,0.14696,0.0001,15.927]
[1778777096383,33.47,81495.17,0.01,0.14677,0.0001,15.91286]
[1778777096455,33.47,81495.17,0.01,0.14677,0.0001,15.91286]
[1778777096484,33.47,81479.74,0.01,0.14525,0.0001,15.79848]
[1778777102430,33.47,81474.36,0.01,0.14472,0.0001,15.75893]
[1778777107464,33.47,81480.65,0.01,0.14534,0.0001,15.80565]
[1778777111809,33.47,81490.38,0.01,0.14631,0.0001,15.87788]
[1778777114514,33.47,81500.2,0.01,0.14728,0.0001,15.95067]
[1778777119548,33.47,81494.67,0.01,0.14674,0.0001,15.91031]
[1778777124652,33.47,81492.72,0.01,0.14654,0.0001,15.89565]
[1778777130756,33.47,81484.41,0.01,0.14572,0.0001,15.8339]
[1778777134507,33.47,81484.52,0.01,0.1457,0.0001,15.83018]
[1778777134557,33.47,81484.52,0.01,0.1457,0.0001,15.83018]
[1778777134695,33.47,81446.26,0.01,0.14195,0.0001,15.54727]
[1778777135005,33.47,81446.26,0.01,0.14195,0.0001,15.54727]
[1778777135800,33.47,81446.26,0.01,0.14195,0.0001,15.54727]
[1778777135687,33.47,81446.02,0.01,0.14193,0.0001,15.54549]
[1778777136714,33.47,81446.02,0.01,0.14193,0.0001,15.54549]
[1778777136827,33.47,81446.02,0.01,0.14193,0.0001,15.54549]
[1778777136905,33.47,81409.98,0.01,0.13846,0.0001,15.27974]
[1778777136985,33.47,81409.98,0.01,0.13846,0.0001,15.27974]
[1778777137282,33.47,81409.98,0.01,0.13846,0.0001,15.27974]
[1778777137841,33.47,81409.98,0.01,0.13846,0.0001,15.27974]
[1778777137881,33.47,81417.32,0.01,0.13917,0.0001,15.33389]
[1778777139310,33.47,81417.63,0.01,0.1392,0.0001,15.33632]
[1778777139341,33.47,81417.63,0.01,0.1392,0.0001,15.33632]
[1778777139707,33.47,81421.74,0.01,0.13959,0.0001,15.36668]
[1778777140124,33.47,81421.74,0.01,0.13959,0.0001,15.36668]
[1778777142851,33.47,81425.7,0.01,0.13997,0.0001,15.3959]
[1778777143390,33.47,81425.85,0.01,0.13999,0.0001,15.39701]
[1778777144157,33.47,81424.47,0.01,0.13985,0.0001,15.38682]
[1778777144746,33.47,81407.97,0.01,0.13828,0.0001,15.26526]
[1778777145026,33.47,81407.97,0.01,0.13828,0.0001,15.26526]
[1778777145069,33.47,81407.97,0.01,0.13828,0.0001,15.26526]
[1778777145499,33.47,81407.97,0.01,0.13828,0.0001,15.26526]
[1778777145735,33.47,81407.97,0.01,0.13828,0.0001,15.26526]
[1778777145794,33.47,81363.26,0.01,0.13406,9e-05,14.9367]
[1778777146518,33.47,81363.26,0.01,0.13406,9e-05,14.9367]
[1778777146735,33.47,81363.26,0.01,0.13406,9e-05,14.9367]
[1778777146776,33.47,81363.26,0.01,0.13406,9e-05,14.9367]
[1778777147197,33.47,81364.45,0.01,0.13417,9e-05,14.94532]
[1778777147923,33.47,81376.57,0.01,0.1353,9e-05,15.03412]
[1778777148925,33.47,81386.39,0.01,0.13622,9e-05,15.10626]
[1778777148948,33.47,81386.39,0.01,0.13622,9e-05,15.10626]
[1778777148991,33.47,81386.39,0.01,0.13622,9e-05,15.10626]
[1778777149795,33.47,81387.05,0.01,0.13629,9e-05,15.111]
[1778777151809,33.47,81406.85,0.01,0.13816,0.0001,15.25614]
[1778777152815,33.47,81416.83,0.01,0.13911,0.0001,15.32942]
[1778777154301,33.47,81418.62,0.01,0.13928,0.0001,15.3427]
[1778777154757,33.47,81418.62,0.01,0.13928,0.0001,15.3427]
[1778777154762,33.47,81418.62,0.01,0.13928,0.0001,15.3427]
[1778777154815,33.47,81418.62,0.01,0.13928,0.0001,15.3427]
[1778777154874,33.47,81425.65,0.01,0.13996,0.0001,15.3946]
[1778777160017,33.47,81421.19,0.01,0.13953,0.0001,15.36175]
[1778777162886,33.46,81406.97,0.01,0.13816,0.0001,15.25651]
[1778777165293,33.46,81402.92,0.01,0.13777,0.0001,15.22631]
[1778777165615,33.46,81402.92,0.01,0.13777,0.0001,15.22631]
[1778777166731,33.46,81397.8,0.01,0.13728,9e-05,15.18828]
[1778777166780,33.46,81397.8,0.01,0.13728,9e-05,15.18828]
[1778777166788,33.46,81397.8,0.01,0.13728,9e-05,15.18828]
[1778777166916,33.46,81384.59,0.01,0.13603,9e-05,15.09084]
[1778777167921,33.46,81373.61,0.01,0.13499,9e-05,15.00994]
[1778777168232,33.46,81373.61,0.01,0.13499,9e-05,15.00994]
[1778777170091,33.46,81370.37,0.01,0.13469,9e-05,14.98614]
[1778777171988,33.46,81381.17,0.01,0.1357,9e-05,15.06524]
[1778777172051,33.46,81381.17,0.01,0.1357,9e-05,15.06524]
[1778777172229,33.46,81381.17,0.01,0.1357,9e-05,15.06524]
[1778777172276,33.46,81381.17,0.01,0.1357,9e-05,15.06524]
[1778777172957,33.46,81383.56,0.01,0.13592,9e-05,15.0828]
[1778777173384,33.46,81383.56,0.01,0.13592,9e-05,15.0828]
[1778777173457,33.46,81383.56,0.01,0.13592,9e-05,15.0828]
[1778777173495,33.46,81383.56,0.01,0.13592,9e-05,15.0828]
[1778777173604,33.46,81383.56,0.01,0.13592,9e-05,15.0828]
[1778777173964,33.46,81389.61,0.01,0.13649,9e-05,15.12689]
[1778777175263,33.46,81397.66,0.01,0.13725,9e-05,15.18581]
[1778777175977,33.46,81403.12,0.01,0.13776,0.0001,15.22564]
[1778777181012,33.46,81408.66,0.01,0.13829,0.0001,15.26661]
[1778777186061,33.46,81404.53,0.01,0.1379,0.0001,15.23608]
[1778777189070,33.46,81392.87,0.01,0.13678,9e-05,15.14969]
[1778777194617,33.46,81393.07,0.01,0.13676,9e-05,15.14571]
[1778777200147,33.45,81394.94,0.01,0.13691,9e-05,15.15771]
[1778777203157,33.45,81394.73,0.01,0.13689,9e-05,15.15608]
[1778777204194,33.45,81395.2,0.01,0.13693,9e-05,15.15962]
[1778777204265,33.45,81395.44,0.01,0.13696,9e-05,15.16139]
[1778777206023,33.45,81400.32,0.01,0.13742,0.0001,15.19738]
[1778777206324,33.45,81411.23,0.01,0.13846,0.0001,15.27776]
[1778777208304,33.45,81411.23,0.01,0.13846,0.0001,15.27769]
[1778777208405,33.45,81420.41,0.01,0.13934,0.0001,15.34518]
[1778777214244,33.45,81417.47,0.01,0.13904,0.0001,15.32266]
[1778777216331,33.45,81416.86,0.01,0.13898,0.0001,15.31804]
[1778777216428,33.45,81409.76,0.01,0.1383,0.0001,15.26562]
[1778777222300,33.45,81416.14,0.01,0.13891,0.0001,15.31217]
[1778777224221,33.45,81417.27,0.01,0.13901,0.0001,15.32041]
[1778777224317,33.45,81427.22,0.01,0.13997,0.0001,15.39363]
[1778777227033,33.45,81427.22,0.01,0.13996,0.0001,15.39344]
[1778777227902,33.45,81434.78,0.01,0.14069,0.0001,15.44882]
[1778777230271,33.45,81435.41,0.01,0.14075,0.0001,15.45346]
[1778777230356,33.45,81435.41,0.01,0.14075,0.0001,15.45346]
[1778777233030,33.45,81430.19,0.01,0.14024,0.0001,15.41498]
[1778777233377,33.45,81426.6,0.01,0.1399,0.0001,15.38865]
[1778777238412,33.45,81432.57,0.01,0.14048,0.0001,15.43288]
[1778777241434,33.45,81416.96,0.01,0.13898,0.0001,15.31798]
[1778777246468,33.45,81419.85,0.01,0.13927,0.0001,15.3402]
[1778777251504,33.45,81426.51,0.01,0.13988,0.0001,15.38541]
[1778777255715,33.45,81426.8,0.01,0.13992,0.0001,15.38784]
[1778777255765,33.45,81426.8,0.01,0.13992,0.0001,15.38784]
[1778777255866,33.45,81441.67,0.01,0.14135,0.0001,15.49771]
[1778777261573,33.45,81449.35,0.01,0.14209,0.0001,15.55423]
[1778777266609,33.45,81450.87,0.01,0.14224,0.0001,15.56497]
[1778777271871,33.45,81451.61,0.01,0.1423,0.0001,15.57008]
[1778777277688,33.45,81450.92,0.01,0.14223,0.0001,15.56433]
[1778777283729,33.45,81449.04,0.01,0.14204,0.0001,15.54983]
[1778777288766,33.45,81444.63,0.01,0.1416,0.0001,15.51682]
[1778777293798,33.45,81435.63,0.01,0.14073,0.0001,15.45011]
[1778777298861,33.45,81432.7,0.01,0.14045,0.0001,15.42854]
[1778777301734,33.45,81419.99,0.01,0.13923,0.0001,15.33509]
[1778777306893,33.45,81406.55,0.01,0.13795,0.0001,15.23675]
[1778777311928,33.45,81405.73,0.01,0.13785,0.0001,15.22639]
[1778777316964,33.45,81408.62,0.01,0.13812,0.0001,15.24796]
[1778777321998,33.45,81411.12,0.01,0.13836,0.0001,15.2665]
[1778777327033,33.45,81409.23,0.01,0.13819,0.0001,15.25279]
[1778777332068,33.45,81401.88,0.01,0.13749,0.0001,15.19913]
[1778777337109,33.45,81409.29,0.01,0.13821,0.0001,15.25425]
[1778777342138,33.45,81407.01,0.01,0.13799,0.0001,15.23781]
[1778777345561,33.46,81407.16,0.01,0.13801,0.0001,15.23924]
[1778777346453,33.46,81407.36,0.01,0.13803,0.0001,15.24081]
[1778777346604,33.46,81403.6,0.01,0.13767,0.0001,15.21313]
[1778777348133,33.46,81403.6,0.01,0.13767,0.0001,15.21313]
[1778777348226,33.46,81406.54,0.01,0.13796,0.0001,15.23506]
[1778777354026,33.46,81412.19,0.01,0.1385,0.0001,15.27709]
[1778777359257,33.46,81409.64,0.01,0.13826,0.0001,15.25858]
[1778777364570,33.46,81405.52,0.01,0.13788,0.0001,15.22878]
[1778777368935,33.46,81404.6,0.01,0.13779,0.0001,15.22235]
[1778777369012,33.46,81404.6,0.01,0.13779,0.0001,15.22235]
[1778777369474,33.46,81404.87,0.01,0.13782,0.0001,15.22446]
[1778777369517,33.46,81391.75,0.01,0.13658,9e-05,15.12804]
[1778777371114,33.46,81391.75,0.01,0.13658,9e-05,15.12804]
[1778777371134,33.46,81391.75,0.01,0.13658,9e-05,15.12804]
[1778777371768,33.46,81391.75,0.01,0.13658,9e-05,15.12827]
[1778777371888,33.46,81391.75,0.01,0.13658,9e-05,15.12827]
[1778777371959,33.46,81390.95,0.01,0.13648,9e-05,15.11817]
[1778777372196,33.46,81390.95,0.01,0.13648,9e-05,15.11817]
[1778777372270,33.46,81390.95,0.01,0.13648,9e-05,15.11817]
[1778777372351,33.46,81390.95,0.01,0.13648,9e-05,15.11841]
[1778777375387,33.46,81376.73,0.01,0.13515,9e-05,15.01477]
[1778777380172,33.46,81370.62,0.01,0.13458,9e-05,14.97037]
[1778777381380,33.46,81365.52,0.01,0.13411,9e-05,14.93335]
[1778777381479,33.46,81365.1,0.01,0.13407,9e-05,14.93048]
[1778777387454,33.47,81361.32,0.01,0.13374,9e-05,14.90414]
[1778777391482,33.47,81372.27,0.01,0.13477,9e-05,14.9852]
[1778777396518,33.47,81366.95,0.01,0.13428,9e-05,14.94689]
[1778777401585,33.47,81359.17,0.01,0.13357,9e-05,14.8905]
[1778777401808,33.47,81344.79,0.01,0.13223,9e-05,14.7854]
[1778777407662,33.47,81351.33,0.01,0.13286,9e-05,14.83483]
[1778777414127,33.48,81355.25,0.01,0.13324,9e-05,14.8649]
[1778777414424,33.48,81358.18,0.01,0.13352,9e-05,14.88675]
[1778777414549,33.48,81358.18,0.01,0.13352,9e-05,14.88675]
[1778777414586,33.48,81358.18,0.01,0.13352,9e-05,14.88675]
[1778777414729,33.48,81358.18,0.01,0.13352,9e-05,14.88675]
[1778777414937,33.48,81358.18,0.01,0.13352,9e-05,14.88675]
[1778777415038,33.48,81366.53,0.01,0.1343,9e-05,14.94796]
[1778777416320,33.48,81366.53,0.01,0.1343,9e-05,14.94814]
[1778777416402,33.48,81366.53,0.01,0.1343,9e-05,14.94814]
[1778777416659,33.48,81369.74,0.01,0.1346,9e-05,14.97178]
[1778777418102,33.48,81369.74,0.01,0.1346,9e-05,14.97178]
[1778777418111,33.48,81369.74,0.01,0.1346,9e-05,14.97178]
[1778777418203,33.48,81384.3,0.01,0.13597,9e-05,15.07863]
[1778777423229,33.48,81388.69,0.01,0.13639,9e-05,15.11114]
[1778777423413,33.48,81388.69,0.01,0.13639,9e-05,15.11114]
[1778777424505,33.48,81384.52,0.01,0.136,9e-05,15.08062]
[1778777425158,33.48,81383.78,0.01,0.13593,9e-05,15.07531]
[1778777430209,33.48,81386.24,0.01,0.13616,9e-05,15.09355]
[1778777435253,33.48,81394.64,0.01,0.13692,9e-05,15.15037]
[1778777440257,33.48,81388.88,0.01,0.13637,9e-05,15.10739]
[1778777445186,33.48,81378.4,0.01,0.13537,9e-05,15.02987]
[1778777447810,33.48,81373.73,0.01,0.13493,9e-05,14.99554]
[1778777448684,33.48,81368.4,0.01,0.13443,9e-05,14.95647]
[1778777448891,33.48,81368.33,0.01,0.13443,9e-05,14.95601]
[1778777450900,33.48,81353.94,0.01,0.13309,9e-05,14.85082]
[1778777451481,33.48,81353.94,0.01,0.13309,9e-05,14.85082]
[1778777453157,33.48,81352.35,0.01,0.13294,9e-05,14.83942]
[1778777453159,33.48,81351.17,0.01,0.13284,9e-05,14.83104]
[1778777457161,33.48,81340.31,0.01,0.13183,9e-05,14.75177]
[1778777462987,33.48,81342.07,0.01,0.132,9e-05,14.76536]
[1778777467019,33.48,81331.25,0.01,0.13101,9e-05,14.68669]
[1778777472052,33.48,81327.45,0.01,0.13066,9e-05,14.65911]
[1778777473976,33.48,81323.87,0.01,0.13034,9e-05,14.63303]
[1778777474067,33.48,81323.87,0.01,0.13034,9e-05,14.63303]
[1778777474112,33.48,81323.87,0.01,0.13034,9e-05,14.63303]
[1778777474245,33.48,81323.87,0.01,0.13034,9e-05,14.63303]
[1778777474225,33.48,81314.22,0.01,0.12945,9e-05,14.56253]
[1778777474476,33.48,81314.22,0.01,0.12945,9e-05,14.56253]
[1778777475081,33.48,81314.22,0.01,0.12945,9e-05,14.56247]
[1778777477087,33.48,81304.07,0.01,0.12853,9e-05,14.48862]
[1778777477505,33.48,81304.07,0.01,0.12853,9e-05,14.48862]
[1778777477976,33.48,81304.07,0.01,0.12853,9e-05,14.48862]
[1778777479931,33.48,81313.09,0.01,0.12935,9e-05,14.55461]
[1778777479980,33.48,81313.09,0.01,0.12935,9e-05,14.55461]
[1778777480111,33.48,81310.43,0.01,0.12911,9e-05,14.53494]
[1778777483914,33.48,81308.79,0.01,0.12895,9e-05,14.52249]
[1778777483927,33.48,81308.79,0.01,0.12895,9e-05,14.52249]
[1778777484136,33.48,81308.79,0.01,0.12895,9e-05,14.52199]
[1778777485971,33.48,81307.58,0.01,0.12883,9e-05,14.51292]
[1778777486152,33.48,81306.92,0.01,0.12877,9e-05,14.50786]
[1778777491188,33.47,81296.19,0.01,0.12775,9e-05,14.42431]
[1778777492315,33.47,81283.5,0.01,0.12661,9e-05,14.33188]
[1778777494250,33.47,81268.78,0.01,0.12528,9e-05,14.22491]
[1778777499691,33.48,81273.39,0.01,0.1257,9e-05,14.25882]
[1778777505286,33.48,81270.21,0.01,0.12543,9e-05,14.23628]
[1778777507698,33.48,81266.84,0.01,0.12513,9e-05,14.21213]
[1778777507772,33.48,81266.84,0.01,0.12513,9e-05,14.21213]
[1778777508319,33.48,81259.2,0.01,0.12445,9e-05,14.15694]
[1778777508580,33.48,81259.2,0.01,0.12445,9e-05,14.15694]
[1778777508650,33.48,81259.2,0.01,0.12445,9e-05,14.15694]
[1778777509319,33.48,81262.97,0.01,0.12479,9e-05,14.18431]
[1778777511524,33.48,81264.05,0.01,0.12488,9e-05,14.19219]
[1778777511546,33.48,81264.05,0.01,0.12488,9e-05,14.19219]
[1778777512340,33.48,81263.13,0.01,0.1248,9e-05,14.18554]
[1778777514734,33.48,81267.2,0.01,0.12516,9e-05,14.2151]
[1778777515361,33.48,81266.51,0.01,0.1251,9e-05,14.21008]
[1778777519396,33.48,81255.65,0.01,0.12414,9e-05,14.13144]
[1778777523484,33.48,81255.86,0.01,0.12416,9e-05,14.13332]
[1778777523683,33.48,81240.06,0.01,0.12276,9e-05,14.01906]
[1778777525064,33.48,81240.06,0.01,0.12276,9e-05,14.01906]
[1778777525086,33.48,81240.06,0.01,0.12276,9e-05,14.01906]
[1778777525172,33.48,81236.51,0.01,0.12245,9e-05,13.99342]
[1778777528902,33.48,81234.6,0.01,0.12229,9e-05,13.97988]
[1778777528915,33.48,81234.6,0.01,0.12229,9e-05,13.97988]
[1778777528926,33.48,81234.6,0.01,0.12229,9e-05,13.97988]
[1778777529137,33.48,81238.8,0.01,0.12266,9e-05,14.01038]
[1778777530036,33.48,81238.8,0.01,0.12266,9e-05,14.01038]
[1778777530070,33.48,81238.8,0.01,0.12266,9e-05,14.01038]
[1778777530873,33.48,81235.78,0.01,0.12239,9e-05,13.98865]
[1778777530903,33.48,81235.78,0.01,0.12239,9e-05,13.98865]
[1778777531060,33.48,81232.67,0.01,0.12212,9e-05,13.96599]
[1778777532912,33.48,81210.03,0.01,0.12014,9e-05,13.80269]
[1778777534632,33.48,81210.03,0.01,0.12014,9e-05,13.80225]
[1778777535331,33.48,81200.27,0.01,0.11928,9e-05,13.73137]
[1778777536519,33.48,81185.35,0.01,0.11799,9e-05,13.62385]
[1778777540651,33.46,81180.43,0.01,0.11749,9e-05,13.58183]
[1778777541088,33.46,81176.08,0.01,0.11711,9e-05,13.5504]
[1778777541473,33.46,81176.08,0.01,0.11711,9e-05,13.5504]
[1778777541623,33.46,81176.08,0.01,0.11711,9e-05,13.5504]
[1778777541690,33.46,81176.08,0.01,0.11711,9e-05,13.5504]
[1778777542118,33.46,81176.08,0.01,0.11711,9e-05,13.5504]
[1778777542163,33.46,81157.4,0.01,0.11549,8e-05,13.41382]
[1778777542521,33.46,81157.4,0.01,0.11549,8e-05,13.41382]
[1778777542883,33.46,81157.4,0.01,0.11549,8e-05,13.41382]
[1778777544712,33.46,81155.98,0.01,0.11537,8e-05,13.40369]
[1778777544925,33.46,81155.98,0.01,0.11537,8e-05,13.40369]
[1778777545146,33.46,81155.87,0.01,0.11536,8e-05,13.40246]
[1778777549661,33.46,81162.43,0.01,0.1159,8e-05,13.44831]
[1778777549727,33.46,81159.2,0.01,0.11563,8e-05,13.42524]
[1778777553455,33.43,81155.28,0.01,0.11507,8e-05,13.37727]
[1778777553684,33.43,81155.28,0.01,0.11507,8e-05,13.37727]
[1778777553816,33.42,81145.13,0.01,0.11416,8e-05,13.29995]
[1778777555729,33.41,81147.0,0.01,0.11425,8e-05,13.30743]
[1778777555798,33.41,81147.0,0.01,0.11425,8e-05,13.30743]
[1778777555802,33.41,81145.42,0.01,0.11411,8e-05,13.2956]
[1778777556617,33.41,81145.42,0.01,0.11411,8e-05,13.2956]
[1778777556627,33.41,81145.42,0.01,0.11411,8e-05,13.2956]
[1778777556711,33.4,81144.82,0.01,0.11399,8e-05,13.28552]
[1778777559687,33.4,81150.8,0.01,0.11447,8e-05,13.32647]
[1778777559807,33.4,81150.8,0.01,0.11447,8e-05,13.32647]
[1778777559906,33.4,81150.8,0.01,0.11447,8e-05,13.32647]
[1778777559931,33.4,81149.04,0.01,0.11431,8e-05,13.31331]
[1778777561659,33.4,81149.04,0.01,0.11431,8e-05,13.31331]
[1778777561960,33.4,81130.01,0.01,0.11272,8e-05,13.17723]
[1778777565408,33.38,81128.25,0.01,0.1125,8e-05,13.15858]
[1778777566813,33.38,81121.29,0.01,0.11191,8e-05,13.10845]
[1778777568069,33.38,81118.29,0.01,0.11165,8e-05,13.08653]
[1778777568072,33.38,81118.29,0.01,0.11165,8e-05,13.08653]
[1778777568094,33.38,81118.29,0.01,0.11165,8e-05,13.08653]
[1778777568106,33.38,81117.1,0.01,0.11155,8e-05,13.07779]
[1778777568785,33.38,81117.1,0.01,0.11155,8e-05,13.07779]
[1778777568818,33.38,81117.1,0.01,0.11155,8e-05,13.07779]
[1778777568893,33.38,81120.02,0.01,0.11179,8e-05,13.09821]
[1778777574210,33.38,81120.72,0.01,0.11184,8e-05,13.10218]
[1778777580156,33.38,81112.65,0.01,0.11114,8e-05,13.04278]
[1778777590044,33.34,81098.95,0.01,0.10974,8e-05,12.92217]
[1778777595983,33.3,81096.53,0.01,0.10925,8e-05,12.88078]
[1778777598998,33.27,81107.53,0.01,0.10999,8e-05,12.94508]
[1778777601679,33.25,81108.29,0.01,0.1099,8e-05,12.93717]
[1778777601756,33.25,81108.29,0.01,0.1099,8e-05,12.93717]
[1778777602022,33.24,81109.29,0.01,0.10991,8e-05,12.93788]
[1778777603028,33.23,81121.76,0.01,0.11086,8e-05,13.02022]
[1778777605125,33.23,81127.81,0.01,0.11135,8e-05,13.06291]
[1778777605176,33.23,81111.77,0.01,0.11003,8e-05,12.94841]
[1778777608271,33.22,81124.59,0.01,0.11099,8e-05,13.03214]
[1778777608732,33.22,81124.59,0.01,0.11099,8e-05,13.03214]
[1778777608743,33.22,81124.59,0.01,0.11099,8e-05,13.03214]
[1778777614121,33.21,81123.51,0.01,0.11082,8e-05,13.01577]
[1778777619156,33.2,81120.01,0.01,0.11049,8e-05,12.98731]
[1778777620962,33.2,81118.11,0.01,0.11033,8e-05,12.97314]
[1778777622593,33.2,81116.74,0.01,0.1102,8e-05,12.96211]
[1778777623184,33.2,81114.43,0.01,0.11,8e-05,12.94507]
[1778777624397,33.2,81114.43,0.01,0.11,8e-05,12.94507]
[1778777624447,33.2,81094.37,0.01,0.10835,8e-05,12.80219]
[1778777624523,33.2,81094.37,0.01,0.10835,8e-05,12.80219]
[1778777625198,33.2,81094.37,0.01,0.10835,8e-05,12.80163]
[1778777627867,33.2,81085.18,0.01,0.10759,8e-05,12.73586]
[1778777627893,33.2,81085.18,0.01,0.10759,8e-05,12.73586]
[1778777628219,33.19,81082.34,0.01,0.10735,8e-05,12.71528]
[1778777629217,33.19,81082.34,0.01,0.10735,8e-05,12.71528]
[1778777631346,33.19,81078.37,0.01,0.10703,8e-05,12.68672]
[1778777631350,33.19,81065.11,0.01,0.10596,8e-05,12.59305]
[1778777632293,33.19,81065.11,0.01,0.10596,8e-05,12.59305]
[1778777632325,33.19,81065.11,0.01,0.10596,8e-05,12.59305]
[1778777632337,33.19,81057.18,0.01,0.10532,8e-05,12.53695]
[1778777634419,33.19,81047.03,0.01,0.10449,8e-05,12.46337]
[1778777635867,33.19,81047.03,0.01,0.10447,8e-05,12.46167]
[1778777636835,33.18,81048.58,0.01,0.10458,8e-05,12.47161]
[1778777637580,33.18,81055.15,0.01,0.10504,8e-05,12.51287]
[1778777641875,33.18,81061.04,0.01,0.10551,8e-05,12.55345]
[1778777644035,33.17,81059.34,0.01,0.10536,8e-05,12.54038]
[1778777645811,33.17,81069.28,0.01,0.10614,8e-05,12.6092]
[1778777645821,33.17,81069.28,0.01,0.10614,8e-05,12.6092]
[1778777646362,33.17,81080.86,0.01,0.10707,8e-05,12.69062]
[1778777648453,33.17,81085.03,0.01,0.1074,8e-05,12.71993]
[1778777648489,33.17,81097.51,0.01,0.10841,8e-05,12.80784]
[1778777653626,33.17,81095.55,0.01,0.10824,8e-05,12.79255]
[1778777656419,33.17,81080.41,0.01,0.107,8e-05,12.68424]
[1778777659440,33.16,81091.92,0.01,0.10791,8e-05,12.76437]
[1778777664475,33.16,81094.32,0.01,0.10808,8e-05,12.7788]
[1778777669512,33.16,81087.45,0.01,0.1075,8e-05,12.72816]
[1778777674545,33.15,81086.27,0.01,0.10734,8e-05,12.71329]
[1778777676557,33.15,81095.84,0.01,0.10811,8e-05,12.78009]
[1778777680589,33.15,81107.13,0.01,0.10901,8e-05,12.85814]
[1778777686419,33.14,81101.07,0.01,0.10847,8e-05,12.81178]
[1778777692580,33.14,81107.24,0.01,0.10895,8e-05,12.85318]
[1778777694488,33.12,81122.73,0.01,0.11006,8e-05,12.94995]
[1778777698630,33.1,81127.47,0.01,0.11033,8e-05,12.97328]
[1778777699226,33.1,81133.42,0.01,0.1108,8e-05,13.01411]
[1778777701531,33.09,81133.86,0.01,0.11083,8e-05,13.01639]
[1778777702554,33.09,81129.82,0.01,0.11048,8e-05,12.98582]
[1778777703578,33.09,81129.82,0.01,0.11048,8e-05,12.98582]
[1778777703584,33.09,81138.04,0.01,0.11115,8e-05,13.04371]
[1778777705312,33.09,81147.67,0.01,0.11193,8e-05,13.1108]
[1778777709288,33.07,81153.76,0.01,0.1123,8e-05,13.14243]
[1778777709390,33.07,81154.25,0.01,0.11232,8e-05,13.14491]
[1778777715011,33.06,81158.96,0.01,0.11267,8e-05,13.17447]
[1778777717160,33.05,81175.22,0.01,0.114,8e-05,13.28767]
[1778777718550,33.05,81175.22,0.01,0.114,8e-05,13.28767]
[1778777718587,33.05,81175.22,0.01,0.114,8e-05,13.28767]
[1778777718576,33.05,81175.91,0.01,0.11405,8e-05,13.29188]
[1778777718637,33.05,81175.91,0.01,0.11405,8e-05,13.29188]
[1778777718963,33.05,81175.91,0.01,0.11405,8e-05,13.29188]
[1778777719020,33.05,81182.17,0.01,0.11458,9e-05,13.33698]
[1778777720602,33.05,81182.17,0.01,0.11458,9e-05,13.33698]
[1778777720668,33.04,81188.16,0.01,0.11499,9e-05,13.3719]
[1778777720871,33.04,81188.16,0.01,0.11499,9e-05,13.3719]
[1778777722298,33.04,81188.16,0.01,0.11499,9e-05,13.3719]
[1778777722349,33.04,81188.16,0.01,0.11499,9e-05,13.3719]
[1778777722435,33.01,81182.88,0.01,0.11434,9e-05,13.3178]
[1778777726253,33.01,81184.44,0.01,0.11446,9e-05,13.32752]
[1778777726335,33.01,81184.44,0.01,0.11446,9e-05,13.32752]
[1778777726409,33.01,81183.8,0.01,0.11438,9e-05,13.32135]
[1778777728279,33.01,81183.8,0.01,0.11438,9e-05,13.32135]
[1778777728351,33.0,81191.58,0.01,0.11503,9e-05,13.37604]
[1778777730940,32.99,81204.6,0.01,0.11604,9e-05,13.46118]
[1778777732369,32.99,81204.6,0.01,0.11604,9e-05,13.46118]
[1778777732464,32.98,81211.21,0.01,0.11655,9e-05,13.5028]
[1778777734427,32.98,81211.21,0.01,0.11655,9e-05,13.5028]
[1778777734473,32.98,81211.21,0.01,0.11655,9e-05,13.5028]
[1778777734561,32.98,81209.66,0.01,0.1164,9e-05,13.49024]
[1778777736479,32.98,81209.66,0.01,0.1164,9e-05,13.49024]
[1778777736568,32.98,81211.27,0.01,0.11652,9e-05,13.50058]
[1778777740581,32.98,81218.41,0.01,0.11711,9e-05,13.55026]
[1778777741012,32.97,81218.07,0.01,0.11707,9e-05,13.54634]
[1778777746045,32.9,81221.43,0.01,0.11684,9e-05,13.52808]
[1778777751090,32.89,81219.45,0.01,0.11661,9e-05,13.50872]
[1778777756349,32.89,81221.15,0.01,0.1167,9e-05,13.51718]
[1778777760028,32.88,81231.94,0.01,0.11759,9e-05,13.5916]
[1778777764851,32.87,81222.4,0.01,0.1167,9e-05,13.51666]
[1778777771234,32.86,81212.09,0.01,0.11573,9e-05,13.4354]
[1778777772629,32.86,81212.09,0.01,0.11573,9e-05,13.4354]
[1778777772828,32.86,81212.4,0.01,0.11575,9e-05,13.43683]
[1778777776811,32.85,81212.3,0.01,0.1157,9e-05,13.43283]
[1778777777547,32.85,81212.3,0.01,0.1157,9e-05,13.43283]
[1778777777648,32.85,81207.04,0.01,0.11524,9e-05,13.39385]
[1778777779595,32.85,81207.04,0.01,0.11523,9e-05,13.39311]
[1778777779649,32.85,81207.04,0.01,0.11523,9e-05,13.39311]
[1778777780302,32.85,81207.92,0.01,0.11529,9e-05,13.39805]
[1778777781657,32.85,81207.92,0.01,0.11529,9e-05,13.39805]
[1778777781664,32.85,81208.17,0.01,0.1153,9e-05,13.39912]
[1778777787530,32.84,81206.27,0.01,0.11509,9e-05,13.38161]
[1778777787567,32.84,81211.14,0.01,0.1155,9e-05,13.41624]
[1778777793393,32.83,81220.88,0.01,0.11625,9e-05,13.47775]
[1778777798431,32.83,81217.88,0.01,0.11594,9e-05,13.45195]
[1778777801497,32.82,81230.99,0.01,0.11704,9e-05,13.54485]
[1778777801702,32.82,81230.99,0.01,0.11704,9e-05,13.54485]
[1778777801775,32.82,81230.99,0.01,0.11704,9e-05,13.54485]
[1778777802505,32.82,81239.37,0.01,0.11776,9e-05,13.60506]
[1778777803697,32.82,81258.81,0.01,0.11945,9e-05,13.7462]
[1778777804518,32.82,81259.29,0.01,0.11949,9e-05,13.74934]
[1778777806287,32.82,81261.42,0.01,0.11967,9e-05,13.76445]
[1778777806360,32.82,81261.42,0.01,0.11967,9e-05,13.76445]
[1778777806617,32.82,81265.83,0.01,0.12006,9e-05,13.79626]
[1778777807321,32.82,81265.83,0.01,0.12006,9e-05,13.79626]
[1778777810844,32.81,81261.29,0.01,0.11963,9e-05,13.7609]
[1778777812467,32.81,81260.35,0.01,0.11954,9e-05,13.75351]
[1778777812516,32.81,81260.35,0.01,0.11954,9e-05,13.75351]
[1778777812582,32.81,81258.91,0.01,0.11941,9e-05,13.74246]
[1778777814487,32.81,81258.4,0.01,0.11936,9e-05,13.73824]
[1778777814596,32.81,81257.62,0.01,0.11928,9e-05,13.73205]
[1778777819632,32.8,81254.38,0.01,0.11897,9e-05,13.70606]
[1778777822653,32.8,81264.66,0.01,0.11985,9e-05,13.77961]
[1778777827688,32.8,81266.76,0.01,0.12001,9e-05,13.79237]
[1778777829554,32.8,81267.37,0.01,0.12005,9e-05,13.79633]
[1778777829703,32.8,81268.55,0.01,0.12015,9e-05,13.80448]
[1778777830709,32.79,81290.67,0.01,0.12212,9e-05,13.96657]
[1778777830955,32.79,81290.67,0.01,0.12212,9e-05,13.96657]
[1778777830972,32.79,81290.67,0.01,0.12212,9e-05,13.96657]
[1778777831717,32.79,81294.95,0.01,0.12249,9e-05,13.99737]
[1778777832550,32.79,81294.95,0.01,0.12249,9e-05,13.99737]
[1778777832560,32.79,81294.95,0.01,0.12249,9e-05,13.99737]
[1778777832571,32.79,81294.95,0.01,0.12249,9e-05,13.99737]
[1778777832723,32.79,81296.63,0.01,0.12263,9e-05,14.00898]
[1778777834402,32.79,81298.53,0.01,0.12279,9e-05,14.02222]
[1778777834439,32.79,81298.53,0.01,0.12279,9e-05,14.02222]
[1778777834737,32.79,81300.97,0.01,0.123,9e-05,14.03942]
[1778777835584,32.79,81318.92,0.01,0.12462,9e-05,14.17116]
[1778777837469,32.79,81318.92,0.01,0.12462,9e-05,14.17116]
[1778777837494,32.79,81318.92,0.01,0.12462,9e-05,14.17116]
[1778777837566,32.79,81331.65,0.01,0.12577,9e-05,14.26473]
[1778777840329,32.79,81339.08,0.01,0.12644,9e-05,14.31889]
[1778777840342,32.79,81339.08,0.01,0.12644,9e-05,14.31889]
[1778777840395,32.79,81339.08,0.01,0.12644,9e-05,14.31889]
[1778777840417,32.79,81345.65,0.01,0.12704,9e-05,14.36761]
[1778777841939,32.78,81356.25,0.01,0.128,9e-05,14.44524]
[1778777844474,32.78,81352.28,0.01,0.12762,9e-05,14.41454]
[1778777849434,32.78,81354.62,0.01,0.12781,9e-05,14.4294]
[1778777849501,32.78,81354.62,0.01,0.12781,9e-05,14.4294]
[1778777849574,32.78,81354.82,0.01,0.12781,9e-05,14.4296]
[1778777851475,32.78,81354.82,0.01,0.12781,9e-05,14.4296]
[1778777851512,32.77,81349.38,0.01,0.12726,9e-05,14.38353]
[1778777855894,32.77,81352.11,0.01,0.12748,9e-05,14.40137]
[1778777855976,32.77,81352.11,0.01,0.12748,9e-05,14.40137]
[1778777856218,32.77,81365.94,0.01,0.12876,9e-05,14.50417]
[1778777859758,32.77,81370.99,0.01,0.1292,9e-05,14.53968]
[1778777859796,32.77,81370.99,0.01,0.1292,9e-05,14.53968]
[1778777859892,32.77,81370.99,0.01,0.1292,9e-05,14.53968]
[1778777859931,32.77,81370.99,0.01,0.1292,9e-05,14.53968]
[1778777860302,32.77,81370.99,0.01,0.1292,9e-05,14.53968]
[1778777860316,32.76,81379.85,0.01,0.13002,9e-05,14.60488]
[1778777860880,32.76,81379.85,0.01,0.13002,9e-05,14.60488]
[1778777861101,32.76,81379.85,0.01,0.13002,9e-05,14.60488]
[1778777861207,32.76,81379.85,0.01,0.13002,9e-05,14.60488]
[1778777861267,32.76,81394.02,0.01,0.13134,9e-05,14.70977]
[1778777863945,32.76,81404.84,0.01,0.13234,9e-05,14.78868]
[1778777864900,32.76,81404.84,0.01,0.13234,9e-05,14.78868]
[1778777864939,32.76,81404.84,0.01,0.13234,9e-05,14.78868]
[1778777864951,32.76,81404.31,0.01,0.13228,9e-05,14.78429]
[1778777867402,32.76,81406.91,0.01,0.13252,9e-05,14.80331]
[1778777867419,32.76,81406.91,0.01,0.13252,9e-05,14.80331]
[1778777867455,32.76,81405.54,0.01,0.13238,9e-05,14.79217]
[1778777868072,32.76,81405.54,0.01,0.13238,9e-05,14.79217]
[1778777868102,32.76,81405.54,0.01,0.13238,9e-05,14.79217]
[1778777868202,32.76,81415.86,0.01,0.13335,0.0001,14.86892]
[1778777868866,32.76,81415.86,0.01,0.13335,0.0001,14.86892]
[1778777868906,32.76,81415.86,0.01,0.13335,0.0001,14.86892]
[1778777868985,32.76,81415.86,0.01,0.13335,0.0001,14.86892]
[1778777872239,32.75,81418.2,0.01,0.13356,0.0001,14.88533]
[1778777872349,32.75,81418.2,0.01,0.13356,0.0001,14.88533]
[1778777872468,32.75,81418.2,0.01,0.13356,0.0001,14.88533]
[1778777872570,32.75,81418.2,0.01,0.13356,0.0001,14.88533]
[1778777872574,32.75,81415.92,0.01,0.13334,0.0001,14.8677]
[1778777872876,32.75,81415.92,0.01,0.13334,0.0001,14.8677]
[1778777873080,32.75,81415.92,0.01,0.13334,0.0001,14.8677]
[1778777873352,32.75,81426.0,0.01,0.13429,0.0001,14.9426]
[1778777873933,32.75,81426.0,0.01,0.13429,0.0001,14.9426]
[1778777874459,32.75,81426.0,0.01,0.13429,0.0001,14.9426]
[1778777874466,32.75,81425.66,0.01,0.13424,0.0001,14.93885]
[1778777875952,32.75,81425.66,0.01,0.13424,0.0001,14.93823]
[1778777875964,32.75,81425.66,0.01,0.13424,0.0001,14.93823]
[1778777875981,32.75,81425.66,0.01,0.13424,0.0001,14.93823]
[1778777876082,32.75,81427.72,0.01,0.13442,0.0001,14.95301]
[1778777881108,32.74,81435.99,0.01,0.13517,0.0001,15.01175]
[1778777882534,32.74,81435.99,0.01,0.13517,0.0001,15.01175]
[1778777882575,32.74,81442.51,0.01,0.13578,0.0001,15.05917]
[1778777884421,32.74,81435.82,0.01,0.13513,0.0001,15.00828]
[1778777884552,32.74,81435.82,0.01,0.13513,0.0001,15.00828]
[1778777884588,32.74,81432.49,0.01,0.1348,0.0001,14.98266]
[1778777885383,32.74,81432.49,0.01,0.1348,0.0001,14.98266]
[1778777885495,32.74,81432.49,0.01,0.1348,0.0001,14.98266]
[1778777885518,32.74,81432.49,0.01,0.1348,0.0001,14.98266]
[1778777885594,32.74,81432.49,0.01,0.1348,0.0001,14.98266]
[1778777885699,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777885876,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777885888,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777885940,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777886143,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777887570,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777887586,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777887599,32.74,81430.66,0.01,0.13463,0.0001,14.96894]
[1778777887707,32.73,81443.34,0.01,0.13582,0.0001,15.06198]
[1778777891619,32.73,81452.8,0.01,0.13669,0.0001,15.12984]
[1778777893195,32.73,81463.9,0.01,0.13776,0.0001,15.21266]
[1778777895183,32.73,81471.79,0.01,0.13852,0.0001,15.27132]
[1778777895356,32.73,81471.79,0.01,0.13852,0.0001,15.27132]
[1778777895515,32.72,81476.51,0.01,0.13897,0.0001,15.30611]
[1778777896137,32.72,81476.51,0.01,0.13897,0.0001,15.30611]
[1778777896774,32.72,81476.51,0.01,0.13897,0.0001,15.30611]
[1778777896915,32.72,81476.93,0.01,0.13899,0.0001,15.30777]
[1778777896921,32.72,81476.93,0.01,0.13899,0.0001,15.30777]
[1778777896951,32.72,81476.93,0.01,0.13899,0.0001,15.30777]
[1778777897807,32.72,81476.73,0.01,0.13896,0.0001,15.3055]
[1778777899000,32.72,81476.73,0.01,0.13896,0.0001,15.3055]
[1778777899038,32.72,81476.73,0.01,0.13896,0.0001,15.3055]
[1778777899591,32.72,81476.73,0.01,0.13896,0.0001,15.3055]
[1778777899692,32.72,81479.72,0.01,0.13923,0.0001,15.32648]
[1778777900999,32.72,81479.72,0.01,0.13923,0.0001,15.32648]
[1778777901017,32.72,81479.72,0.01,0.13923,0.0001,15.32648]
[1778777901796,32.71,81478.28,0.01,0.13907,0.0001,15.31403]
[1778777902716,32.71,81478.28,0.01,0.13907,0.0001,15.31403]
[1778777902742,32.71,81478.28,0.01,0.13907,0.0001,15.31403]
[1778777902751,32.71,81478.28,0.01,0.13907,0.0001,15.31403]
[1778777902753,32.71,81478.28,0.01,0.13907,0.0001,15.31403]
[1778777902795,32.71,81478.28,0.01,0.13907,0.0001,15.31403]
[1778777902812,32.71,81482.91,0.01,0.13952,0.0001,15.34813]
[1778777907163,32.71,81487.24,0.01,0.13991,0.0001,15.37809]
[1778777907168,32.71,81487.24,0.01,0.13991,0.0001,15.37809]
[1778777907231,32.71,81487.24,0.01,0.13991,0.0001,15.37809]
[1778777907331,32.71,81477.17,0.01,0.13891,0.0001,15.30162]
[1778777908695,32.71,81477.17,0.01,0.13891,0.0001,15.30162]
[1778777908727,32.71,81477.17,0.01,0.13891,0.0001,15.30162]
[1778777908769,32.7,81474.04,0.01,0.13858,0.0001,15.27637]
[1778777909176,32.7,81474.04,0.01,0.13858,0.0001,15.27637]
[1778777909203,32.7,81474.04,0.01,0.13858,0.0001,15.27637]
[1778777909261,32.7,81474.04,0.01,0.13858,0.0001,15.27637]
[1778777909305,32.7,81474.04,0.01,0.13858,0.0001,15.27637]
[1778777910312,32.7,81486.73,0.01,0.13981,0.0001,15.37124]
[1778777911232,32.7,81486.73,0.01,0.13981,0.0001,15.37124]
[1778777911260,32.7,81486.73,0.01,0.13981,0.0001,15.37124]
[1778777911336,32.7,81488.29,0.01,0.13993,0.0001,15.37797]
[1778777912878,32.7,81488.29,0.01,0.13992,0.0001,15.37738]
[1778777913290,32.7,81488.29,0.01,0.13992,0.0001,15.37738]
[1778777913306,32.7,81488.29,0.01,0.13992,0.0001,15.37738]
[1778777915345,32.7,81490.7,0.01,0.14013,0.0001,15.39381]
[1778777915780,32.7,81490.7,0.01,0.14013,0.0001,15.39381]
[1778777915419,32.7,81490.83,0.01,0.14015,0.0001,15.39479]
[1778777916819,32.7,81490.83,0.01,0.14015,0.0001,15.39479]
[1778777916355,32.7,81490.83,0.01,0.14014,0.0001,15.39418]
[1778777916913,32.7,81490.83,0.01,0.14014,0.0001,15.39418]
[1778777916922,32.7,81490.83,0.01,0.14014,0.0001,15.39418]
[1778777917041,32.7,81490.83,0.01,0.14014,0.0001,15.39418]
[1778777917267,32.7,81490.83,0.01,0.14014,0.0001,15.39418]
[1778777917362,32.7,81490.83,0.01,0.14014,0.0001,15.39418]
[1778777917365,32.69,81492.73,0.01,0.14025,0.0001,15.4025]
[1778777918470,32.69,81492.73,0.01,0.14025,0.0001,15.4025]
[1778777918485,32.69,81492.73,0.01,0.14025,0.0001,15.4025]
[1778777918506,32.69,81492.73,0.01,0.14025,0.0001,15.4025]
[1778777918524,32.68,81496.38,0.01,0.14059,0.0001,15.42884]
[1778777919472,32.68,81496.38,0.01,0.14059,0.0001,15.42884]
[1778777919821,32.68,81496.38,0.01,0.14059,0.0001,15.42884]
[1778777919834,32.68,81496.38,0.01,0.14059,0.0001,15.42884]
[1778777919789,32.68,81499.18,0.01,0.14086,0.0001,15.44934]
[1778777920382,32.68,81499.18,0.01,0.14086,0.0001,15.44934]
[1778777923820,32.67,81513.57,0.01,0.14218,0.0001,15.55002]
[1778777925417,32.67,81528.69,0.01,0.14367,0.0001,15.6632]
[1778777927037,32.66,81533.42,0.01,0.14414,0.0001,15.69837]
[1778777927080,32.66,81533.42,0.01,0.14414,0.0001,15.69837]
[1778777927494,32.66,81533.42,0.01,0.14414,0.0001,15.69837]
[1778777927535,32.66,81539.9,0.01,0.14478,0.0001,15.74639]
[1778777930396,32.66,81538.22,0.01,0.14461,0.0001,15.73366]
[1778777930423,32.66,81538.22,0.01,0.14461,0.0001,15.73366]
[1778777930789,32.66,81555.62,0.01,0.14635,0.0001,15.86416]
[1778777931044,32.66,81555.62,0.01,0.14635,0.0001,15.86416]
[1778777931055,32.66,81555.62,0.01,0.14635,0.0001,15.86416]
[1778777931081,32.66,81555.62,0.01,0.14635,0.0001,15.86416]
[1778777931476,32.66,81555.62,0.01,0.14635,0.0001,15.86416]
[1778777932136,32.66,81555.62,0.01,0.14635,0.0001,15.86416]
[1778777934691,32.66,81570.69,0.01,0.14787,0.0001,15.9773]
[1778777940496,32.65,81578.21,0.01,0.14857,0.0001,16.0293]
[1778777941577,32.65,81586.98,0.01,0.14946,0.0001,16.09531]
[1778777941593,32.65,81586.98,0.01,0.14946,0.0001,16.09531]
[1778777941609,32.65,81586.98,0.01,0.14946,0.0001,16.09531]
[1778777941702,32.65,81585.51,0.01,0.1493,0.0001,16.08352]
[1778777943266,32.65,81585.51,0.01,0.14929,0.0001,16.08292]
[1778777943451,32.65,81585.51,0.01,0.14929,0.0001,16.08292]
[1778777943864,32.65,81585.51,0.01,0.14929,0.0001,16.08292]
[1778777943880,32.65,81585.51,0.01,0.14929,0.0001,16.08292]
[1778777943792,32.64,81600.18,0.01,0.15079,0.0001,16.19377]
[1778777944455,32.64,81600.18,0.01,0.15079,0.0001,16.19377]
[1778777944744,32.64,81600.18,0.01,0.15079,0.0001,16.19377]
[1778777944887,32.64,81655.71,0.01,0.15662,0.00011,16.61634]
[1778777945583,32.64,81655.96,0.01,0.15664,0.00011,16.61824]
[1778777946593,32.64,81676.55,0.01,0.15883,0.00011,16.77465]
[1778777947825,32.64,81676.55,0.01,0.15883,0.00011,16.77465]
[1778777947597,32.64,81690.92,0.01,0.16035,0.00011,16.88228]
[1778777952633,32.64,81677.98,0.01,0.15893,0.00011,16.78145]
[1778777955530,32.63,81678.83,0.01,0.15901,0.00011,16.78724]
[1778777955567,32.63,81678.83,0.01,0.15901,0.00011,16.78724]
[1778777955653,32.63,81680.62,0.01,0.15919,0.00011,16.80045]
[1778777958770,32.62,81679.55,0.01,0.15895,0.00011,16.78358]
[1778777960327,32.61,81681.46,0.01,0.15909,0.00011,16.79356]
[1778777960524,32.61,81681.46,0.01,0.15909,0.00011,16.79356]
[1778777960595,32.61,81681.46,0.01,0.15909,0.00011,16.79356]
[1778777960707,32.6,81686.05,0.01,0.15952,0.00011,16.82427]
[1778777961087,32.6,81686.05,0.01,0.15952,0.00011,16.82427]
[1778777961243,32.6,81686.05,0.01,0.15952,0.00011,16.82427]
[1778777961345,32.6,81686.05,0.01,0.15952,0.00011,16.82427]
[1778777961695,32.59,81709.6,0.01,0.162,0.00011,16.9993]
[1778777962789,32.59,81709.6,0.01,0.162,0.00011,16.9993]
[1778777962866,32.59,81709.6,0.01,0.162,0.00011,16.9993]
[1778777962872,32.59,81724.52,0.01,0.16358,0.00011,17.10999]
[1778777963416,32.59,81724.52,0.01,0.16358,0.00011,17.10999]
[1778777963453,32.59,81724.52,0.01,0.16358,0.00011,17.10999]
[1778777963504,32.59,81724.52,0.01,0.16358,0.00011,17.10999]
[1778777963533,32.59,81724.52,0.01,0.16358,0.00011,17.10999]
[1778777963798,32.58,81728.05,0.01,0.16391,0.00011,17.13338]
[1778777965438,32.58,81726.42,0.01,0.16373,0.00011,17.1207]
[1778777965569,32.58,81726.42,0.01,0.16373,0.00011,17.1207]
[1778777965724,32.58,81725.63,0.01,0.16364,0.00011,17.11439]
[1778777965948,32.58,81725.63,0.01,0.16364,0.00011,17.11439]
[1778777966732,32.58,81725.29,0.01,0.1636,0.00011,17.11132]
[1778777967672,32.58,81725.29,0.01,0.1636,0.00011,17.11132]
[1778777967739,32.58,81721.78,0.01,0.16321,0.00011,17.08427]
[1778777968994,32.57,81724.03,0.01,0.16342,0.00011,17.09918]
[1778777969019,32.57,81724.03,0.01,0.16342,0.00011,17.09918]
[1778777970081,32.57,81732.23,0.01,0.16431,0.00011,17.16154]
[1778777970164,32.57,81732.23,0.01,0.16431,0.00011,17.16154]
[1778777970261,32.57,81732.23,0.01,0.16431,0.00011,17.16154]
[1778777970681,32.57,81732.23,0.01,0.16431,0.00011,17.16154]
[1778777970771,32.57,81732.23,0.01,0.16431,0.00011,17.16154]
[1778777970856,32.56,81749.97,0.01,0.16622,0.00011,17.29374]
[1778777971552,32.56,81749.97,0.01,0.16622,0.00011,17.29374]
[1778777971643,32.56,81749.97,0.01,0.16622,0.00011,17.29374]
[1778777971878,32.56,81777.76,0.01,0.16926,0.00011,17.50041]
[1778777973364,32.56,81785.63,0.01,0.17014,0.00011,17.56047]
[1778777973787,32.56,81785.63,0.01,0.17014,0.00011,17.56041]
[1778777974169,32.56,81785.63,0.01,0.17014,0.00011,17.56041]
[1778777974793,32.56,81796.85,0.01,0.17137,0.00011,17.64429]
[1778777977488,32.56,81802.82,0.01,0.17202,0.00011,17.68779]
[1778777977621,32.56,81802.82,0.01,0.17202,0.00011,17.68779]
[1778777977852,32.55,81831.24,0.01,0.17521,0.00011,17.90218]
[1778777979838,32.55,81833.52,0.01,0.17546,0.00011,17.91894]
[1778777980314,32.55,81833.52,0.01,0.17546,0.00011,17.91894]
[1778777980883,32.55,81833.52,0.01,0.17546,0.00011,17.91894]
[1778777980885,32.55,81820.28,0.01,0.17395,0.00011,17.81804]
[1778777982858,32.53,81800.16,0.01,0.17153,0.00011,17.65547]
[1778777985880,32.51,81788.9,0.01,0.17014,0.00011,17.56099]
[1778777986944,32.51,81801.76,0.01,0.17158,0.00011,17.65923]
[1778777987724,32.51,81801.76,0.01,0.17158,0.00011,17.65923]
[1778777987850,32.51,81801.76,0.01,0.17158,0.00011,17.65923]
[1778777987897,32.51,81801.86,0.01,0.1716,0.00011,17.65999]
[1778777989000,32.51,81801.86,0.01,0.1716,0.00011,17.65999]
[1778777988903,32.5,81819.94,0.01,0.17352,0.00011,17.79026]
[1778777989057,32.5,81819.94,0.01,0.17352,0.00011,17.79026]
[1778777989194,32.5,81819.94,0.01,0.17352,0.00011,17.79026]
[1778777989236,32.5,81819.94,0.01,0.17352,0.00011,17.79026]
[1778777990567,32.5,81828.49,0.01,0.1745,0.00011,17.85554]
[1778777990618,32.5,81828.49,0.01,0.1745,0.00011,17.85554]
[1778777990876,32.5,81828.49,0.01,0.1745,0.00011,17.85554]
[1778777990903,32.5,81828.49,0.01,0.1745,0.00011,17.85554]
[1778777990970,32.49,81828.15,0.01,0.1744,0.00011,17.84916]
[1778777992393,32.49,81828.15,0.01,0.17436,0.00011,17.84655]
[1778777992465,32.49,81828.15,0.01,0.17436,0.00011,17.84655]
[1778777992645,32.49,81828.15,0.01,0.17436,0.00011,17.84655]
[1778777992839,32.49,81828.15,0.01,0.17436,0.00011,17.84655]
[1778777992931,32.49,81828.15,0.01,0.17436,0.00011,17.84655]
[1778777992992,32.48,81850.92,0.01,0.17694,0.00012,18.01825]
[1778777993365,32.48,81850.92,0.01,0.17694,0.00012,18.01825]
[1778777993948,32.48,81850.92,0.01,0.1769,0.00012,18.01583]
[1778777994952,32.48,81850.92,0.01,0.1769,0.00012,18.01583]
[1778777997569,32.46,81856.27,0.01,0.17738,0.00012,18.0479]
[1778777997605,32.46,81856.27,0.01,0.17738,0.00012,18.0479]
[1778777997898,32.46,81856.27,0.01,0.17738,0.00012,18.0479]
[1778777997920,32.46,81856.27,0.01,0.17738,0.00012,18.0479]
[1778777997981,32.45,81862.37,0.01,0.17802,0.00012,18.09007]
[1778778000559,32.45,81860.41,0.01,0.17778,0.00012,18.0744]
[1778778000621,32.45,81860.41,0.01,0.17778,0.00012,18.0744]
[1778778001024,32.45,81856.94,0.01,0.17738,0.00012,18.04791]
[1778778001736,32.45,81856.94,0.01,0.17738,0.00012,18.04791]
[1778778001840,32.45,81856.94,0.01,0.17738,0.00012,18.04791]
[1778778001918,32.45,81856.94,0.01,0.17738,0.00012,18.04791]
[1778778001961,32.45,81856.94,0.01,0.17738,0.00012,18.04791]
[1778778001960,32.44,81852.46,0.01,0.17679,0.00012,18.00925]
[1778778002548,32.44,81852.46,0.01,0.17679,0.00012,18.00925]
[1778778002572,32.44,81866.74,0.01,0.17844,0.00012,18.11829]
[1778778003287,32.44,81866.74,0.01,0.17844,0.00012,18.11829]
[1778778003757,32.44,81866.74,0.01,0.17844,0.00012,18.11829]
[1778778004512,32.43,81875.96,0.01,0.17942,0.00012,18.18282]
[1778778004830,32.43,81875.96,0.01,0.17942,0.00012,18.18282]
[1778778004937,32.42,81877.14,0.01,0.17953,0.00012,18.19017]
[1778778005459,32.42,81877.14,0.01,0.17953,0.00012,18.19017]
[1778778005835,32.42,81877.14,0.01,0.17953,0.00012,18.19017]
[1778778006004,32.42,81838.39,0.01,0.17504,0.00011,17.89273]
[1778778006295,32.42,81838.39,0.01,0.17504,0.00011,17.89273]
[1778778006414,32.42,81838.39,0.01,0.17504,0.00011,17.89273]
[1778778006567,32.42,81838.39,0.01,0.17504,0.00011,17.89273]
[1778778006568,32.42,81823.14,0.01,0.1733,0.00011,17.77604]
[1778778007834,32.42,81823.14,0.01,0.1733,0.00011,17.77604]
[1778778007862,32.42,81823.14,0.01,0.1733,0.00011,17.77604]
[1778778007902,32.42,81823.14,0.01,0.1733,0.00011,17.77604]
[1778778007910,32.42,81816.48,0.01,0.17251,0.00011,17.723]
[1778778008249,32.42,81816.48,0.01,0.17251,0.00011,17.723]
[1778778008341,32.42,81816.48,0.01,0.17251,0.00011,17.723]
[1778778008351,32.41,81835.87,0.01,0.17468,0.00011,17.86866]
[1778778009307,32.41,81835.87,0.01,0.17468,0.00011,17.86866]
[1778778009350,32.41,81841.01,0.01,0.17527,0.00011,17.90825]
[1778778010940,32.41,81841.01,0.01,0.17527,0.00011,17.90825]
[1778778011049,32.41,81841.01,0.01,0.17527,0.00011,17.90831]
[1778778011150,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012181,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012196,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012544,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012567,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012659,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012693,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012766,32.41,81822.33,0.01,0.17314,0.00011,17.76535]
[1778778012963,32.41,81814.4,0.01,0.17222,0.00011,17.70394]
[1778778017157,32.4,81833.18,0.01,0.1743,0.00011,17.84353]
[1778778018895,32.39,81851.2,0.01,0.17629,0.00012,17.97646]
[1778778020217,32.39,81845.29,0.01,0.17556,0.00011,17.9279]
[1778778022974,32.37,81828.26,0.01,0.17352,0.00011,17.79185]
[1778778023344,32.37,81828.26,0.01,0.17352,0.00011,17.79185]
[1778778023446,32.37,81824.71,0.01,0.17312,0.00011,17.76464]
[1778778025335,32.37,81807.17,0.01,0.1711,0.00011,17.62836]
[1778778026781,32.37,81807.17,0.01,0.1711,0.00011,17.62836]
[1778778026830,32.37,81807.17,0.01,0.1711,0.00011,17.62836]
[1778778027056,32.37,81803.3,0.01,0.17064,0.00011,17.59725]
[1778778027473,32.37,81803.3,0.01,0.17064,0.00011,17.59725]
[1778778027755,32.37,81791.44,0.01,0.16929,0.00011,17.50533]
[1778778029692,32.37,81799.54,0.01,0.17021,0.00011,17.56783]
[1778778033016,32.37,81796.48,0.01,0.16981,0.00011,17.5389]
[1778778033053,32.37,81792.97,0.01,0.16942,0.00011,17.5118]
[1778778033968,32.37,81792.97,0.01,0.16942,0.00011,17.5118]
[1778778034065,32.36,81786.67,0.01,0.16868,0.00011,17.46132]
[1778778035017,32.36,81786.67,0.01,0.16868,0.00011,17.46132]
[1778778035037,32.36,81787.42,0.01,0.16874,0.00011,17.46569]
[1778778035123,32.36,81787.42,0.01,0.16874,0.00011,17.46569]
[1778778035994,32.36,81787.42,0.01,0.16874,0.00011,17.46569]
[1778778036453,32.36,81787.42,0.01,0.16874,0.00011,17.46569]
[1778778036631,32.36,81787.42,0.01,0.16874,0.00011,17.46569]
[1778778036721,32.36,81787.42,0.01,0.16874,0.00011,17.46569]
[1778778036828,32.36,81787.42,0.01,0.16874,0.00011,17.46569]
[1778778036881,32.36,81806.76,0.01,0.1709,0.00011,17.6128]
[1778778037621,32.36,81806.76,0.01,0.1709,0.00011,17.6128]
[1778778037639,32.36,81806.76,0.01,0.1709,0.00011,17.6128]
[1778778037998,32.35,81815.79,0.01,0.1719,0.00011,17.68071]
[1778778040252,32.35,81817.65,0.01,0.17211,0.00011,17.69483]
[1778778040317,32.35,81810.23,0.01,0.17125,0.00011,17.63663]
[1778778042329,32.35,81796.71,0.01,0.1697,0.00011,17.53129]
[1778778043979,32.35,81796.71,0.01,0.1697,0.00011,17.53129]
[1778778046324,32.35,81791.76,0.01,0.16914,0.00011,17.49329]
[1778778046455,32.35,81791.76,0.01,0.16914,0.00011,17.49329]
[1778778046556,32.35,81781.87,0.01,0.16803,0.00011,17.41714]
[1778778050394,32.35,81769.74,0.01,0.16667,0.00011,17.32364]
[1778778053455,32.35,81773.28,0.01,0.16706,0.00011,17.35074]
[1778778053875,32.35,81782.99,0.01,0.16815,0.00011,17.42525]
[1778778055943,32.35,81794.1,0.01,0.16939,0.00011,17.51051]
[1778778057609,32.35,81794.1,0.01,0.16939,0.00011,17.51048]
[1778778057640,32.35,81815.76,0.01,0.17184,0.00011,17.67679]
[1778778058851,32.35,81815.76,0.01,0.17184,0.00011,17.67679]
[1778778058868,32.35,81818.16,0.01,0.17211,0.00011,17.69512]
[1778778063974,32.35,81816.5,0.01,0.17192,0.00011,17.68245]
[1778778067469,32.35,81826.59,0.01,0.17308,0.00011,17.76007]
[1778778067732,32.35,81826.59,0.01,0.17308,0.00011,17.76007]
[1778778067803,32.35,81826.59,0.01,0.17308,0.00011,17.76007]
[1778778068045,32.35,81826.59,0.01,0.17308,0.00011,17.76007]
[1778778068092,32.35,81802.54,0.01,0.17035,0.00011,17.57549]
[1778778068416,32.35,81802.54,0.01,0.17035,0.00011,17.57549]
[1778778069015,32.35,81802.54,0.01,0.17035,0.00011,17.57549]
[1778778069106,32.35,81802.54,0.01,0.17035,0.00011,17.57549]
[1778778069076,32.35,81765.97,0.01,0.16625,0.00011,17.29455]
[1778778069478,32.35,81765.97,0.01,0.16625,0.00011,17.29455]
[1778778069737,32.35,81765.97,0.01,0.16625,0.00011,17.29455]
[1778778069835,32.34,81749.74,0.01,0.16444,0.00011,17.16935]
[1778778072483,32.34,81742.22,0.01,0.16361,0.00011,17.11128]
[1778778072956,32.34,81742.22,0.01,0.16361,0.00011,17.11128]
[1778778073017,32.34,81754.81,0.01,0.165,0.00011,17.20787]
[1778778074009,32.34,81769.75,0.01,0.16665,0.00011,17.32242]
[1778778074384,32.34,81769.75,0.01,0.16665,0.00011,17.32242]
[1778778074778,32.34,81757.21,0.01,0.16525,0.00011,17.22582]
[1778778075454,32.34,81757.21,0.01,0.16525,0.00011,17.22582]
[1778778078146,32.34,81750.89,0.01,0.16456,0.00011,17.17761]
[1778778078406,32.34,81749.69,0.01,0.16443,0.00011,17.16861]
[1778778081225,32.34,81745.53,0.01,0.16397,0.00011,17.13671]
[1778778081388,32.34,81745.53,0.01,0.16397,0.00011,17.13671]
[1778778081670,32.34,81745.53,0.01,0.16397,0.00011,17.13671]
[1778778081706,32.34,81790.51,0.01,0.16898,0.00011,17.48231]
[1778778082656,32.34,81790.51,0.01,0.16898,0.00011,17.48213]
[1778778083542,32.34,81790.51,0.01,0.16898,0.00011,17.48213]
[1778778083548,32.34,81790.51,0.01,0.16898,0.00011,17.48213]
[1778778083562,32.34,81790.51,0.01,0.16898,0.00011,17.48213]
[1778778083935,32.34,81790.51,0.01,0.16898,0.00011,17.48213]
[1778778084018,32.34,81790.51,0.01,0.16898,0.00011,17.48213]
[1778778084122,32.34,81793.3,0.01,0.16929,0.00011,17.50333]
[1778778084303,32.34,81793.3,0.01,0.16929,0.00011,17.50333]
[1778778084351,32.34,81793.3,0.01,0.16929,0.00011,17.50333]
[1778778084668,32.34,81793.37,0.01,0.16929,0.00011,17.50368]
[1778778085997,32.34,81773.37,0.01,0.16705,0.00011,17.35001]
[1778778086281,32.34,81773.37,0.01,0.16705,0.00011,17.35001]
[1778778086295,32.34,81773.37,0.01,0.16705,0.00011,17.35001]
[1778778086684,32.34,81772.52,0.01,0.16696,0.00011,17.3435]
[1778778087689,32.34,81772.52,0.01,0.16696,0.00011,17.3435]
[1778778087839,32.34,81772.52,0.01,0.16696,0.00011,17.3435]
[1778778087840,32.34,81760.1,0.01,0.16558,0.00011,17.24817]
[1778778088571,32.34,81760.1,0.01,0.16558,0.00011,17.24817]
[1778778090570,32.34,81752.65,0.01,0.16476,0.00011,17.19121]
[1778778090594,32.34,81752.65,0.01,0.16476,0.00011,17.19121]
[1778778090599,32.34,81752.65,0.01,0.16476,0.00011,17.19121]
[1778778090636,32.34,81752.65,0.01,0.16476,0.00011,17.19121]
[1778778091031,32.34,81752.65,0.01,0.16476,0.00011,17.19121]
[1778778091081,32.34,81752.65,0.01,0.16476,0.00011,17.19121]
[1778778091129,32.34,81747.2,0.01,0.16412,0.00011,17.14503]
[1778778092517,32.34,81747.2,0.01,0.16413,0.00011,17.14529]
[1778778092572,32.34,81747.2,0.01,0.16413,0.00011,17.14529]
[1778778092650,32.34,81747.2,0.01,0.16413,0.00011,17.14529]
[1778778092728,32.35,81745.6,0.01,0.16396,0.00011,17.13327]
[1778778096101,32.35,81745.14,0.01,0.16391,0.00011,17.13032]
[1778778096116,32.35,81745.14,0.01,0.16391,0.00011,17.13032]
[1778778096139,32.35,81745.14,0.01,0.16391,0.00011,17.13032]
[1778778096143,32.35,81754.95,0.01,0.165,0.00011,17.20586]
[1778778098061,32.35,81754.95,0.01,0.165,0.00011,17.20605]
[1778778098069,32.35,81751.29,0.01,0.1646,0.00011,17.17815]
[1778778103434,32.35,81755.3,0.01,0.16506,0.00011,17.20992]
[1778778108837,32.35,81749.51,0.01,0.16444,0.00011,17.16671]
[1778778109581,32.35,81749.51,0.01,0.16444,0.00011,17.16671]
[1778778109679,32.35,81749.51,0.01,0.16444,0.00011,17.16671]
[1778778109883,32.35,81749.51,0.01,0.16444,0.00011,17.16671]
[1778778109901,32.35,81761.05,0.01,0.16572,0.00011,17.25562]
[1778778112933,32.35,81759.35,0.01,0.16553,0.00011,17.24285]
[1778778112975,32.35,81759.35,0.01,0.16553,0.00011,17.24285]
[1778778113078,32.35,81759.43,0.01,0.16555,0.00011,17.24361]
[1778778114376,32.35,81759.33,0.01,0.16554,0.00011,17.24299]
[1778778114644,32.35,81759.33,0.01,0.16554,0.00011,17.24299]
[1778778114988,32.35,81759.33,0.01,0.16554,0.00011,17.24299]
[1778778115103,32.35,81796.17,0.01,0.16966,0.00011,17.52611]
[1778778115507,32.35,81796.17,0.01,0.16966,0.00011,17.52611]
[1778778115673,32.35,81796.17,0.01,0.16966,0.00011,17.52611]
[1778778115732,32.35,81796.17,0.01,0.16966,0.00011,17.52611]
[1778778116136,32.35,81796.17,0.01,0.16966,0.00011,17.52611]
[1778778116150,32.35,81796.17,0.01,0.16966,0.00011,17.52611]
[1778778116223,32.35,81814.41,0.01,0.17173,0.00011,17.66653]
[1778778116299,32.35,81814.41,0.01,0.17173,0.00011,17.66653]
[1778778116493,32.35,81814.41,0.01,0.17173,0.00011,17.66653]
[1778778116597,32.35,81814.41,0.01,0.17173,0.00011,17.66653]
[1778778116731,32.35,81814.41,0.01,0.17173,0.00011,17.66653]
[1778778117172,32.35,81814.41,0.01,0.17173,0.00011,17.66653]
[1778778117213,32.35,81838.88,0.01,0.17452,0.00011,17.85435]
[1778778118912,32.35,81834.61,0.01,0.17403,0.00011,17.82164]
[1778778119635,32.35,81834.61,0.01,0.17403,0.00011,17.82164]
[1778778119660,32.35,81834.61,0.01,0.17403,0.00011,17.82164]
[1778778119919,32.36,81831.7,0.01,0.1737,0.00011,17.79938]
[1778778120989,32.36,81831.7,0.01,0.1737,0.00011,17.79938]
[1778778121026,32.36,81831.7,0.01,0.1737,0.00011,17.79938]
[1778778121068,32.36,81826.0,0.01,0.17305,0.00011,17.75574]
[1778778122005,32.36,81826.0,0.01,0.17305,0.00011,17.75574]
[1778778122074,32.36,81826.0,0.01,0.17305,0.00011,17.75574]
[1778778122159,32.36,81824.5,0.01,0.17288,0.00011,17.74436]
[1778778122532,32.36,81824.5,0.01,0.17288,0.00011,17.74436]
[1778778122960,32.36,81824.5,0.01,0.17288,0.00011,17.74436]
[1778778123224,32.36,81834.89,0.01,0.17407,0.00011,17.82417]
[1778778123308,32.36,81834.89,0.01,0.17407,0.00011,17.82417]
[1778778123389,32.36,81834.89,0.01,0.17407,0.00011,17.82417]
[1778778123439,32.36,81834.89,0.01,0.17407,0.00011,17.82417]
[1778778124133,32.36,81834.89,0.01,0.17407,0.00011,17.82417]
[1778778124159,32.36,81834.89,0.01,0.17407,0.00011,17.82417]
[1778778124142,32.36,81841.39,0.01,0.17481,0.00011,17.87413]
[1778778124305,32.36,81841.39,0.01,0.17481,0.00011,17.87413]
[1778778124334,32.36,81841.39,0.01,0.17481,0.00011,17.87413]
[1778778124956,32.36,81841.19,0.01,0.17479,0.00011,17.87264]
[1778778126013,32.36,81841.19,0.01,0.17479,0.00011,17.87264]
[1778778126030,32.36,81841.19,0.01,0.17479,0.00011,17.87264]
[1778778126132,32.36,81855.39,0.01,0.17643,0.00012,17.98159]
[1778778127979,32.36,81870.5,0.01,0.17818,0.00012,18.09758]
[1778778130980,32.36,81861.31,0.01,0.17712,0.00012,18.0272]
[1778778131018,32.36,81861.31,0.01,0.17712,0.00012,18.0272]
[1778778131046,32.36,81855.46,0.01,0.17644,0.00012,17.98248]
[1778778131554,32.36,81855.46,0.01,0.17644,0.00012,17.98248]
[1778778131559,32.36,81855.46,0.01,0.17644,0.00012,17.98248]
[1778778131572,32.36,81855.46,0.01,0.17644,0.00012,17.98248]
[1778778132042,32.36,81855.46,0.01,0.17644,0.00012,17.98258]
[1778778133047,32.36,81855.46,0.01,0.17644,0.00012,17.98258]
[1778778133053,32.36,81855.46,0.01,0.17644,0.00012,17.98258]
[1778778133090,32.36,81855.46,0.01,0.17644,0.00012,17.98258]
[1778778133126,32.36,81854.85,0.01,0.17637,0.00012,17.97803]
[1778778134123,32.36,81854.85,0.01,0.17637,0.00012,17.97803]
[1778778134216,32.36,81865.61,0.01,0.17762,0.00012,18.06052]
[1778778135633,32.36,81865.79,0.01,0.17765,0.00012,18.06218]
[1778778135638,32.36,81865.79,0.01,0.17765,0.00012,18.06218]
[1778778135677,32.36,81865.79,0.01,0.17765,0.00012,18.06218]
[1778778136090,32.36,81875.69,0.01,0.1788,0.00012,18.13812]
[1778778137081,32.36,81888.99,0.01,0.18035,0.00012,18.24015]
[1778778137776,32.36,81888.99,0.01,0.18035,0.00012,18.24015]
[1778778137780,32.36,81888.99,0.01,0.18035,0.00012,18.24015]
[1778778137817,32.36,81888.99,0.01,0.18035,0.00012,18.24015]
[1778778138200,32.36,81888.99,0.01,0.18035,0.00012,18.24015]
[1778778138088,32.36,81896.66,0.01,0.18126,0.00012,18.29894]
[1778778138279,32.36,81896.66,0.01,0.18126,0.00012,18.29894]
[1778778138392,32.36,81896.66,0.01,0.18126,0.00012,18.29894]
[1778778139097,32.36,81894.82,0.01,0.18104,0.00012,18.285]
[1778778142100,32.36,81897.39,0.01,0.18135,0.00012,18.30497]
[1778778142201,32.36,81902.04,0.01,0.1819,0.00012,18.34069]
[1778778144904,32.36,81901.83,0.01,0.18188,0.00012,18.33942]
[1778778144943,32.36,81901.83,0.01,0.18188,0.00012,18.33942]
[1778778145141,32.36,81909.44,0.01,0.18278,0.00012,18.39769]
[1778778148878,32.38,81911.64,0.01,0.18321,0.00012,18.42523]
[1778778148951,32.38,81911.64,0.01,0.18321,0.00012,18.42523]
[1778778149246,32.39,81897.15,0.01,0.18156,0.00012,18.31841]
[1778778152898,32.4,81898.11,0.01,0.18168,0.00012,18.32367]
[1778778152918,32.4,81898.11,0.01,0.18168,0.00012,18.32367]
[1778778152932,32.4,81898.11,0.01,0.18168,0.00012,18.32367]
[1778778153224,32.4,81905.31,0.01,0.18258,0.00012,18.38169]
[1778778155220,32.42,81888.36,0.01,0.18068,0.00012,18.25801]
[1778778157243,32.42,81868.82,0.01,0.17847,0.00012,18.11322]
[1778778158510,32.43,81868.81,0.01,0.17848,0.00012,18.11367]
[1778778159258,32.43,81878.16,0.01,0.1796,0.00012,18.18767]
[1778778159305,32.43,81878.16,0.01,0.1796,0.00012,18.18767]
[1778778160264,32.43,81891.44,0.01,0.18116,0.00012,18.28929]
[1778778162695,32.43,81897.87,0.01,0.18192,0.00012,18.33863]
[1778778163557,32.43,81903.98,0.01,0.18264,0.00012,18.3853]
[1778778164160,32.43,81903.98,0.01,0.18264,0.00012,18.3853]
[1778778167162,32.44,81903.82,0.01,0.18269,0.00012,18.38848]
[1778778170153,32.45,81901.83,0.01,0.1825,0.00012,18.37628]
[1778778172074,32.45,81904.83,0.01,0.18286,0.00012,18.39958]
[1778778172797,32.46,81905.65,0.01,0.18302,0.00012,18.40999]
[1778778172956,32.46,81905.65,0.01,0.18302,0.00012,18.40999]
[1778778172986,32.46,81905.65,0.01,0.18302,0.00012,18.40999]
[1778778173124,32.47,81913.19,0.01,0.18398,0.00012,18.4713]
[1778778174859,32.47,81913.95,0.01,0.18412,0.00012,18.48023]
[1778778174879,32.47,81913.95,0.01,0.18412,0.00012,18.48023]
[1778778174884,32.47,81913.95,0.01,0.18412,0.00012,18.48023]
[1778778175221,32.47,81913.95,0.01,0.18412,0.00012,18.48023]
[1778778175757,32.47,81912.48,0.01,0.18394,0.00012,18.46906]
[1778778175828,32.47,81912.48,0.01,0.18394,0.00012,18.46906]
[1778778176384,32.49,81912.06,0.01,0.18399,0.00012,18.47199]
[1778778176487,32.49,81912.06,0.01,0.18399,0.00012,18.47199]
[1778778177100,32.49,81912.06,0.01,0.18399,0.00012,18.47199]
[1778778177115,32.49,81912.06,0.01,0.18399,0.00012,18.47199]
[1778778177387,32.49,81911.89,0.01,0.18403,0.00012,18.47409]
[1778778179157,32.5,81908.93,0.01,0.18373,0.00012,18.45489]
[1778778179230,32.5,81908.93,0.01,0.18373,0.00012,18.45489]
[1778778179325,32.5,81904.84,0.01,0.18325,0.00012,18.42382]
[1778778181243,32.51,81909.38,0.01,0.18384,0.00012,18.46192]
[1778778181402,32.51,81907.71,0.01,0.1837,0.00012,18.45266]
[1778778181530,32.51,81907.71,0.01,0.1837,0.00012,18.45266]
[1778778182390,32.51,81907.71,0.01,0.1837,0.00012,18.45266]
[1778778182478,32.51,81910.96,0.01,0.18408,0.00012,18.47733]
[1778778182885,32.51,81910.96,0.01,0.18408,0.00012,18.47733]
[1778778183134,32.51,81910.96,0.01,0.18408,0.00012,18.47733]
[1778778183400,32.51,81910.96,0.01,0.18408,0.00012,18.47733]
[1778778183215,32.51,81928.16,0.01,0.18612,0.00012,18.60809]
[1778778183480,32.51,81928.16,0.01,0.18612,0.00012,18.60809]
[1778778183552,32.52,81945.79,0.01,0.18822,0.00012,18.74181]
[1778778185199,32.52,81945.79,0.01,0.18822,0.00012,18.74181]
[1778778185224,32.52,81945.79,0.01,0.18822,0.00012,18.74181]
[1778778185254,32.52,81945.79,0.01,0.18822,0.00012,18.74181]
[1778778185345,32.52,81952.27,0.01,0.189,0.00012,18.79099]
[1778778187289,32.52,81953.51,0.01,0.1892,0.00012,18.80339]
[1778778187334,32.53,81949.64,0.01,0.18878,0.00012,18.77699]
[1778778188934,32.54,81949.64,0.01,0.18883,0.00012,18.78017]
[1778778189056,32.54,81936.84,0.01,0.18731,0.00012,18.68372]
[1778778189601,32.54,81936.84,0.01,0.18731,0.00012,18.68372]
[1778778189608,32.54,81923.12,0.01,0.18569,0.00012,18.58006]
[1778778190608,32.54,81923.12,0.01,0.18569,0.00012,18.58006]
[1778778190703,32.54,81923.12,0.01,0.18569,0.00012,18.58006]
[1778778191320,32.54,81923.12,0.01,0.18569,0.00012,18.58006]
[1778778190842,32.54,81911.47,0.01,0.18434,0.00012,18.49366]
[1778778191647,32.55,81899.34,0.01,0.18296,0.00012,18.40459]
[1778778194866,32.55,81908.17,0.01,0.18401,0.00012,18.47233]
[1778778194934,32.55,81908.17,0.01,0.18401,0.00012,18.47233]
[1778778195048,32.55,81908.17,0.01,0.18401,0.00012,18.47233]
[1778778195219,32.55,81921.05,0.01,0.18554,0.00012,18.57028]
[1778778196544,32.55,81946.45,0.01,0.18856,0.00012,18.76263]
[1778778198806,32.55,81943.31,0.01,0.18818,0.00012,18.73889]
[1778778198829,32.55,81943.31,0.01,0.18818,0.00012,18.73889]
[1778778198844,32.55,81943.31,0.01,0.18818,0.00012,18.73889]
[1778778199419,32.55,81931.43,0.01,0.18677,0.00012,18.64899]
[1778778199481,32.55,81931.43,0.01,0.18677,0.00012,18.64899]
[1778778201722,32.55,81949.56,0.01,0.18894,0.00012,18.78679]
[1778778204126,32.55,81949.43,0.01,0.18893,0.00012,18.78604]
[1778778204360,32.55,81948.87,0.01,0.18887,0.00012,18.78204]
[1778778205942,32.55,81949.06,0.01,0.18889,0.00012,18.78371]
[1778778206373,32.55,81947.66,0.01,0.18873,0.00012,18.7736]
[1778778208629,32.55,81936.88,0.01,0.18746,0.00012,18.69273]
[1778778214359,32.56,81934.55,0.01,0.18717,0.00012,18.67212]
[1778778214498,32.56,81934.55,0.01,0.18717,0.00012,18.67212]
[1778778214669,32.56,81936.87,0.01,0.18746,0.00012,18.69013]
[1778778216084,32.56,81936.87,0.01,0.18746,0.00012,18.69013]
[1778778216185,32.56,81938.25,0.01,0.18762,0.00012,18.70077]
[1778778219576,32.56,81933.05,0.01,0.18704,0.00012,18.66378]
[1778778219678,32.56,81933.05,0.01,0.18704,0.00012,18.66378]
[1778778219700,32.56,81933.05,0.01,0.18704,0.00012,18.66378]
[1778778219710,32.56,81933.05,0.01,0.18704,0.00012,18.66378]
[1778778220276,32.56,81931.7,0.01,0.18688,0.00012,18.65367]
[1778778220690,32.56,81931.7,0.01,0.18688,0.00012,18.65367]
[1778778220741,32.56,81931.87,0.01,0.18691,0.00012,18.65506]
[1778778223097,32.56,81931.87,0.01,0.18691,0.00012,18.65517]
[1778778223135,32.56,81931.87,0.01,0.18691,0.00012,18.65517]
[1778778224202,32.57,81933.02,0.01,0.18705,0.00012,18.66398]
[1778778224432,32.57,81933.02,0.01,0.18705,0.00012,18.66398]
[1778778224828,32.57,81937.78,0.01,0.18761,0.00012,18.70007]
[1778778224926,32.57,81945.81,0.01,0.18857,0.00012,18.76081]
[1778778226945,32.57,81947.67,0.01,0.18879,0.00012,18.77485]
[1778778226984,32.57,81947.67,0.01,0.18879,0.00012,18.77485]
[1778778227081,32.57,81953.8,0.01,0.18953,0.00012,18.82111]
[1778778232795,32.57,81953.08,0.01,0.18945,0.00012,18.81604]
[1778778233550,32.57,81953.08,0.01,0.18945,0.00012,18.81604]
[1778778234031,32.57,81953.08,0.01,0.18945,0.00012,18.81604]
[1778778234041,32.57,81953.08,0.01,0.18945,0.00012,18.81604]
[1778778234384,32.57,81955.2,0.01,0.1897,0.00012,18.8321]
[1778778238354,32.57,81956.82,0.01,0.1899,0.00012,18.84444]
[1778778238375,32.57,81956.82,0.01,0.1899,0.00012,18.84444]
[1778778238803,32.57,81965.51,0.01,0.19094,0.00012,18.90999]
[1778778238872,32.57,81968.91,0.01,0.19135,0.00012,18.93555]
[1778778242210,32.57,81979.07,0.01,0.19257,0.00012,19.0117]
[1778778242784,32.57,81979.07,0.01,0.19257,0.00012,19.0117]
[1778778242792,32.57,81979.07,0.01,0.19257,0.00012,19.0117]
[1778778242795,32.57,81979.07,0.01,0.19257,0.00012,19.0117]
[1778778242878,32.56,81979.07,0.01,0.19254,0.00012,19.01016]
[1778778243487,32.56,81979.07,0.01,0.19254,0.00012,19.01016]
[1778778245490,32.56,81977.52,0.01,0.19236,0.00012,18.99857]
[1778778245767,32.56,81977.52,0.01,0.19236,0.00012,18.99857]
[1778778245901,32.56,81974.72,0.01,0.19202,0.00012,18.97772]
[1778778246687,32.56,81974.72,0.01,0.19202,0.00012,18.97772]
[1778778247356,32.56,81973.95,0.01,0.19193,0.00012,18.97216]
[1778778249619,32.57,81973.1,0.01,0.19188,0.00012,18.96838]
[1778778249627,32.57,81973.1,0.01,0.19188,0.00012,18.96838]
[1778778249683,32.57,81973.1,0.01,0.19188,0.00012,18.96838]
[1778778249925,32.57,81973.1,0.01,0.19188,0.00012,18.96862]
[1778778251696,32.57,81971.12,0.01,0.19164,0.00012,18.95379]
[1778778251699,32.57,81971.12,0.01,0.19164,0.00012,18.95379]
[1778778251784,32.57,81971.12,0.01,0.19164,0.00012,18.95379]
[1778778251829,32.57,81971.12,0.01,0.19164,0.00012,18.95379]
[1778778252307,32.57,81969.55,0.01,0.19145,0.00012,18.94206]
[1778778257597,32.59,81970.2,0.01,0.19169,0.00012,18.95653]
[1778778257990,32.59,81970.2,0.01,0.19169,0.00012,18.95653]
[1778778258133,32.59,81981.1,0.01,0.19301,0.00012,19.03878]
[1778778259986,32.59,81981.1,0.01,0.19301,0.00012,19.03898]
[1778778260031,32.59,81983.94,0.01,0.19336,0.00012,19.0605]
[1778778262159,32.59,81983.94,0.01,0.19336,0.00012,19.06066]
[1778778264114,32.59,81983.06,0.01,0.19326,0.00012,19.05439]
[1778778264359,32.59,81983.06,0.01,0.19326,0.00012,19.05439]
[1778778264414,32.59,81983.06,0.01,0.19326,0.00012,19.05439]
[1778778264910,32.59,81982.97,0.01,0.19325,0.00012,19.05389]
[1778778264923,32.59,81982.97,0.01,0.19325,0.00012,19.05389]
[1778778265038,32.59,81982.97,0.01,0.19326,0.00012,19.05405]
[1778778267044,32.6,81973.35,0.01,0.19217,0.00012,18.9864]
[1778778267563,32.6,81973.35,0.01,0.19217,0.00012,18.9864]
[1778778268052,32.61,81973.45,0.01,0.19222,0.00012,18.98954]
[1778778271735,32.61,81979.96,0.01,0.19299,0.00012,19.03466]
[1778778272363,32.61,81979.96,0.01,0.19299,0.00012,19.03466]
[1778778274571,32.62,81970.27,0.01,0.19189,0.00012,18.96617]
[1778778276186,32.63,81966.66,0.01,0.1915,0.00012,18.94145]
[1778778276194,32.63,81966.66,0.01,0.1915,0.00012,18.94145]
[1778778276334,32.63,81966.89,0.01,0.19157,0.00012,18.94585]
[1778778280603,32.64,81963.24,0.01,0.19122,0.00012,18.92415]
[1778778281142,32.65,81962.76,0.01,0.19117,0.00012,18.92082]
[1778778284272,32.65,81976.21,0.01,0.19283,0.00012,19.02449]
[1778778284701,32.65,81976.21,0.01,0.19283,0.00012,19.02449]
[1778778285174,32.65,81976.21,0.01,0.19284,0.00012,19.02465]
[1778778290205,32.65,81985.96,0.01,0.19402,0.00012,19.09835]
[1778778295246,32.65,81986.1,0.01,0.19405,0.00012,19.09965]
[1778778300066,32.65,81981.61,0.01,0.19351,0.00012,19.06625]
[1778778300395,32.65,81981.61,0.01,0.19351,0.00012,19.06625]
[1778778305543,32.66,81977.91,0.01,0.19314,0.00012,19.04324]
[1778778307355,32.67,81976.16,0.01,0.19294,0.00012,19.03104]
[1778778307451,32.67,81974.16,0.01,0.19272,0.00012,19.01706]
[1778778309411,32.67,81971.51,0.01,0.19244,0.00012,18.99947]
[1778778309417,32.67,81971.51,0.01,0.19244,0.00012,18.99947]
[1778778309426,32.67,81971.51,0.01,0.19244,0.00012,18.99947]
[1778778311467,32.67,81967.6,0.01,0.19197,0.00012,18.97041]
[1778778311480,32.67,81967.6,0.01,0.19197,0.00012,18.97041]
[1778778311484,32.67,81967.6,0.01,0.19197,0.00012,18.97041]
[1778778311476,32.67,81968.37,0.01,0.19206,0.00012,18.9762]
[1778778312387,32.67,81968.37,0.01,0.19206,0.00012,18.9762]
[1778778314044,32.68,81978.98,0.01,0.19335,0.00012,19.05615]
[1778778314917,32.68,81978.98,0.01,0.19335,0.00012,19.0564]
[1778778315404,32.68,81988.8,0.01,0.19458,0.00012,19.13203]
[1778778320439,32.69,81990.22,0.01,0.1948,0.00012,19.14586]
[1778778324473,32.69,81980.44,0.01,0.19363,0.00012,19.07324]
[1778778329503,32.69,81980.36,0.01,0.19364,0.00012,19.07377]
[1778778334539,32.69,81980.36,0.01,0.19362,0.00012,19.07028]
[1778778339574,32.7,81972.42,0.01,0.19268,0.00012,19.01193]
[1778778343604,32.7,81985.29,0.01,0.19425,0.00012,19.10937]
[1778778348822,32.7,81989.72,0.01,0.1948,0.00012,19.14327]
[1778778354573,32.7,81990.2,0.01,0.19488,0.00012,19.14781]
[1778778358931,32.7,81993.96,0.01,0.19535,0.00012,19.17684]
[1778778359025,32.7,82000.21,0.01,0.19611,0.00012,19.22368]
[1778778360185,32.7,82000.21,0.01,0.19611,0.00012,19.22368]
[1778778360212,32.7,82000.21,0.01,0.19611,0.00012,19.22368]
[1778778364177,32.7,82000.58,0.01,0.19616,0.00012,19.22662]
[1778778364252,32.7,82000.58,0.01,0.19616,0.00012,19.22662]
[1778778364352,32.71,81999.3,0.01,0.19601,0.00012,19.21737]
[1778778366665,32.71,81989.98,0.01,0.19488,0.00012,19.14793]
[1778778366945,32.71,81989.98,0.01,0.19488,0.00012,19.14793]
[1778778367158,32.71,81989.98,0.01,0.19488,0.00012,19.14793]
[1778778367246,32.71,81989.98,0.01,0.19488,0.00012,19.14793]
[1778778367302,32.71,81981.82,0.01,0.19389,0.00012,19.08704]
[1778778369193,32.71,81981.82,0.01,0.19389,0.00012,19.08704]
[1778778369321,32.71,81981.82,0.01,0.19389,0.00012,19.08704]
[1778778369394,32.71,81963.92,0.01,0.19174,0.00012,18.95293]
[1778778374419,32.71,81954.79,0.01,0.19066,0.00012,18.88567]
[1778778375163,32.71,81953.54,0.01,0.19052,0.00012,18.87655]
[1778778375170,32.71,81953.54,0.01,0.19052,0.00012,18.87655]
[1778778375212,32.71,81953.54,0.01,0.19052,0.00012,18.87655]
[1778778375447,32.71,81953.54,0.01,0.19052,0.00012,18.87655]
[1778778375485,32.71,81953.86,0.01,0.19056,0.00012,18.8791]
[1778778381607,32.71,81953.3,0.01,0.1905,0.00012,18.87559]
[1778778382636,32.71,81953.3,0.01,0.1905,0.00012,18.87559]
[1778778383332,32.71,81954.45,0.01,0.19064,0.00012,18.88436]
[1778778383710,32.71,81951.48,0.01,0.19029,0.00012,18.86205]
[1778778383743,32.71,81951.48,0.01,0.19029,0.00012,18.86205]
[1778778383772,32.71,81951.48,0.01,0.19029,0.00012,18.86205]
[1778778383775,32.71,81951.48,0.01,0.19029,0.00012,18.86205]
[1778778383813,32.71,81951.48,0.01,0.19029,0.00012,18.86205]
[1778778385749,32.71,81943.95,0.01,0.1894,0.00012,18.80585]
[1778778385912,32.71,81943.95,0.01,0.1894,0.00012,18.80625]
[1778778388999,32.71,81947.35,0.01,0.18981,0.00012,18.83204]
[1778778394981,32.72,81938.25,0.01,0.18872,0.00012,18.76048]
[1778778400652,32.72,81939.33,0.01,0.18886,0.00012,18.76965]
[1778778402162,32.72,81948.1,0.01,0.18991,0.00012,18.83596]
[1778778402206,32.72,81955.79,0.01,0.19084,0.00012,18.89403]
[1778778404597,32.72,81956.23,0.01,0.1909,0.00012,18.89763]
[1778778406263,32.72,81955.54,0.01,0.19082,0.00012,18.89303]
[1778778406271,32.72,81955.54,0.01,0.19082,0.00012,18.89303]
[1778778406397,32.72,81950.3,0.01,0.1902,0.00012,18.85404]
[1778778411870,32.73,81953.53,0.01,0.19062,0.00012,18.87993]
[1778778412413,32.73,81953.53,0.01,0.19062,0.00012,18.87993]
[1778778412460,32.73,81953.53,0.01,0.19062,0.00012,18.87993]
[1778778412464,32.73,81953.53,0.01,0.19062,0.00012,18.87993]
[1778778412470,32.73,81953.53,0.01,0.19062,0.00012,18.87993]
[1778778414474,32.73,81958.59,0.01,0.19123,0.00012,18.91849]
[1778778414481,32.73,81958.59,0.01,0.19123,0.00012,18.91849]
[1778778414489,32.73,81969.22,0.01,0.19251,0.00012,18.99838]
[1778778415189,32.73,81969.22,0.01,0.19251,0.00012,18.99838]
[1778778415649,32.73,81973.58,0.01,0.19304,0.00012,19.03137]
[1778778418428,32.73,81989.32,0.01,0.19495,0.00012,19.14965]
[1778778423989,32.73,81992.41,0.01,0.19534,0.00012,19.17365]
[1778778424036,32.73,81992.41,0.01,0.19534,0.00012,19.17365]
[1778778425782,32.73,81994.46,0.01,0.1956,0.00012,19.18947]
[1778778426030,32.73,81994.46,0.01,0.1956,0.00012,19.18947]
[1778778426124,32.73,81994.46,0.01,0.1956,0.00012,19.18947]
[1778778426596,32.73,81994.46,0.01,0.1956,0.00012,19.18947]
[1778778426635,32.73,81994.46,0.01,0.1956,0.00012,19.18947]
[1778778426701,32.73,81968.37,0.01,0.19245,0.00012,18.99429]
[1778778426795,32.73,81968.37,0.01,0.19245,0.00012,18.99429]
[1778778427206,32.73,81967.89,0.01,0.19239,0.00012,18.99086]
[1778778428213,32.74,81948.97,0.01,0.19013,0.00012,18.8493]
[1778778429661,32.74,81948.97,0.01,0.19013,0.00012,18.8493]
[1778778430998,32.74,81948.16,0.01,0.19004,0.00012,18.84359]
[1778778431021,32.74,81948.16,0.01,0.19004,0.00012,18.84359]
[1778778431233,32.74,81944.01,0.01,0.18955,0.00012,18.81267]
[1778778432241,32.74,81934.67,0.01,0.18844,0.00012,18.74282]
[1778778437071,32.74,81929.27,0.01,0.18781,0.00012,18.70303]
[1778778437125,32.74,81929.27,0.01,0.18781,0.00012,18.70303]
[1778778437155,32.74,81929.27,0.01,0.18781,0.00012,18.70303]
[1778778437215,32.74,81929.27,0.01,0.18781,0.00012,18.70303]
[1778778437316,32.74,81919.91,0.01,0.18671,0.00012,18.63279]
[1778778438691,32.74,81919.91,0.01,0.18671,0.00012,18.63279]
[1778778438729,32.74,81920.68,0.01,0.18681,0.00012,18.63906]
[1778778438751,32.74,81920.68,0.01,0.18681,0.00012,18.63906]
[1778778439741,32.74,81920.6,0.01,0.1868,0.00012,18.6387]
[1778778442723,32.74,81897.18,0.01,0.18406,0.00012,18.46315]
[1778778443993,32.74,81894.67,0.01,0.18377,0.00012,18.44469]
[1778778444155,32.74,81894.67,0.01,0.18377,0.00012,18.44469]
[1778778444521,32.74,81885.6,0.01,0.18271,0.00012,18.37628]
[1778778445305,32.74,81885.6,0.01,0.18271,0.00012,18.37628]
[1778778447093,32.74,81881.52,0.01,0.18225,0.00012,18.34595]
[1778778447831,32.75,81882.12,0.01,0.18232,0.00012,18.35066]
[1778778448361,32.75,81891.86,0.01,0.18346,0.00012,18.42436]
[1778778449417,32.75,81891.86,0.01,0.18346,0.00012,18.42436]
[1778778449436,32.75,81893.71,0.01,0.18368,0.00012,18.4384]
[1778778451140,32.75,81891.99,0.01,0.18348,0.00012,18.42579]
[1778778451386,32.75,81891.99,0.01,0.18345,0.00012,18.4213]
[1778778452390,32.75,81902.05,0.01,0.18463,0.00012,18.49742]
[1778778453928,32.75,81900.7,0.01,0.18448,0.00012,18.48745]
[1778778454041,32.75,81900.7,0.01,0.18448,0.00012,18.48745]
[1778778454485,32.75,81876.28,0.01,0.18163,0.00012,18.30346]
[1778778457427,32.75,81876.91,0.01,0.18171,0.00012,18.30881]
[1778778460766,32.75,81864.03,0.01,0.18023,0.00012,18.21228]
[1778778461716,32.75,81864.03,0.01,0.18023,0.00012,18.21228]
[1778778461753,32.75,81864.03,0.01,0.18023,0.00012,18.21228]
[1778778461940,32.75,81864.03,0.01,0.18023,0.00012,18.21228]
[1778778462465,32.75,81864.62,0.01,0.1803,0.00012,18.21697]
[1778778467519,32.75,81870.15,0.01,0.18096,0.00012,18.25964]
[1778778467722,32.75,81884.82,0.01,0.18267,0.00012,18.37076]
[1778778469298,32.75,81885.51,0.01,0.18275,0.00012,18.37596]
[1778778469517,32.75,81894.9,0.01,0.18385,0.00012,18.44708]
[1778778471645,32.76,81905.58,0.01,0.18511,0.00012,18.52814]
[1778778477355,32.76,81914.1,0.01,0.18612,0.00012,18.59289]
[1778778477618,32.76,81914.1,0.01,0.18612,0.00012,18.59289]
[1778778477700,32.76,81918.38,0.01,0.18663,0.00012,18.62518]
[1778778481602,32.76,81932.77,0.01,0.18835,0.00012,18.73405]
[1778778486761,32.76,81936.81,0.01,0.18883,0.00012,18.76465]
[1778778487694,32.76,81935.94,0.01,0.18873,0.00012,18.75818]
[1778778487795,32.76,81930.3,0.01,0.18806,0.00012,18.71591]
[1778778493105,32.76,81937.24,0.01,0.1889,0.00012,18.76902]
[1778778495626,32.76,81929.82,0.01,0.18803,0.00012,18.71381]
[1778778495714,32.76,81927.83,0.01,0.1878,0.00012,18.69918]
[1778778497784,32.76,81926.64,0.01,0.18766,0.00012,18.69051]
[1778778498725,32.77,81926.77,0.01,0.18768,0.00012,18.69174]
[1778778503615,32.77,81922.45,0.01,0.18718,0.00012,18.65978]
[1778778503657,32.77,81922.45,0.01,0.18718,0.00012,18.65978]
[1778778504864,32.77,81931.95,0.01,0.1883,0.00012,18.73134]
[1778778509907,32.77,81922.84,0.01,0.18724,0.00012,18.66349]
[1778778510032,32.77,81922.84,0.01,0.18724,0.00012,18.66349]
[1778778510151,32.77,81922.84,0.01,0.18724,0.00012,18.66349]
[1778778510551,32.77,81922.84,0.01,0.18724,0.00012,18.66349]
[1778778511917,32.77,81911.65,0.01,0.18589,0.00012,18.57532]
[1778778514131,32.77,81917.73,0.01,0.18661,0.00012,18.62154]
[1778778515144,32.77,81913.86,0.01,0.18616,0.00012,18.59268]
[1778778515152,32.77,81913.86,0.01,0.18616,0.00012,18.59268]
[1778778515545,32.77,81920.08,0.01,0.1869,0.00012,18.63946]
[1778778516845,32.77,81920.08,0.01,0.1869,0.00012,18.63964]
[1778778516959,32.77,81920.08,0.01,0.1869,0.00012,18.63964]
[1778778516970,32.77,81920.08,0.01,0.1869,0.00012,18.63964]
[1778778517061,32.77,81920.08,0.01,0.1869,0.00012,18.63964]
[1778778517161,32.77,81920.22,0.01,0.18692,0.00012,18.64089]
[1778778522622,32.77,81922.58,0.01,0.18721,0.00012,18.65962]
[1778778528096,32.77,81931.67,0.01,0.1883,0.00012,18.72854]
[1778778532693,32.78,81941.17,0.01,0.18944,0.00012,18.80049]
[1778778534262,32.78,81931.24,0.01,0.18826,0.00012,18.72616]
[1778778536450,32.78,81927.99,0.01,0.18788,0.00012,18.7019]
[1778778537613,32.78,81928.65,0.01,0.18796,0.00012,18.70685]
[1778778539071,32.78,81919.39,0.01,0.18687,0.00012,18.63748]
[1778778540164,32.78,81920.92,0.01,0.18705,0.00012,18.64913]
[1778778542737,32.78,81940.48,0.01,0.18938,0.00012,18.79652]
[1778778543658,32.78,81928.17,0.01,0.18792,0.00012,18.70412]
[1778778544031,32.78,81928.17,0.01,0.18792,0.00012,18.70412]
[1778778546271,32.78,81927.44,0.01,0.18784,0.00012,18.69901]
[1778778551565,32.78,81932.27,0.01,0.18843,0.00012,18.73641]
[1778778552139,32.78,81934.97,0.01,0.18875,0.00012,18.75707]
[1778778552877,32.78,81943.14,0.01,0.18973,0.00012,18.81847]
[1778778558146,32.79,81939.98,0.01,0.18937,0.00012,18.79564]
[1778778559000,32.79,81939.98,0.01,0.18937,0.00012,18.79564]
[1778778559335,32.79,81939.98,0.01,0.18937,0.00012,18.79564]
[1778778559435,32.79,81928.84,0.01,0.18805,0.00012,18.71225]
[1778778562728,32.79,81924.9,0.01,0.18759,0.00012,18.68316]
[1778778563370,32.79,81929.03,0.01,0.18808,0.00012,18.71464]
[1778778563413,32.79,81924.8,0.01,0.18758,0.00012,18.68288]
[1778778570231,32.79,81923.13,0.01,0.18742,0.00012,18.67232]
[1778778574031,32.79,81920.28,0.01,0.18707,0.00012,18.64756]
[1778778574090,32.79,81920.28,0.01,0.18707,0.00012,18.64756]
[1778778574258,32.79,81920.6,0.01,0.1871,0.00012,18.64996]
[1778778575148,32.79,81920.6,0.01,0.1871,0.00012,18.64996]
[1778778575295,32.79,81920.6,0.01,0.1871,0.00012,18.64996]
[1778778575708,32.79,81920.6,0.01,0.1871,0.00012,18.64996]
[1778778575773,32.79,81963.97,0.01,0.19227,0.00012,18.97523]
[1778778576265,32.79,81963.97,0.01,0.19227,0.00012,18.97523]
[1778778576411,32.79,81963.97,0.01,0.19227,0.00012,18.97523]
[1778778576442,32.79,81972.06,0.01,0.19325,0.00012,19.03571]
[1778778577214,32.79,81972.06,0.01,0.19325,0.00012,19.03571]
[1778778577279,32.8,81972.06,0.01,0.19325,0.00012,19.03591]
[1778778577942,32.8,81972.06,0.01,0.19325,0.00012,19.03591]
[1778778577951,32.8,81972.06,0.01,0.19325,0.00012,19.03591]
[1778778578285,32.8,81972.06,0.01,0.19325,0.00012,19.03591]
[1778778578705,32.8,81982.82,0.01,0.19455,0.00012,19.11625]
[1778778581921,32.8,81970.18,0.01,0.19302,0.00012,19.02197]
[1778778583077,32.8,81968.46,0.01,0.19282,0.00012,19.00919]
[1778778583181,32.8,81968.46,0.01,0.19282,0.00012,19.00919]
[1778778583618,32.8,81963.49,0.01,0.19222,0.00012,18.97214]
[1778778584840,32.8,81963.49,0.01,0.19222,0.00012,18.97214]
[1778778585098,32.8,81960.18,0.01,0.19183,0.00012,18.94753]
[1778778585673,32.8,81959.43,0.01,0.19174,0.00012,18.9421]
[1778778586214,32.8,81959.43,0.01,0.19174,0.00012,18.9421]
[1778778586344,32.8,81959.39,0.01,0.19174,0.00012,18.94199]
[1778778588357,32.8,81945.87,0.01,0.19013,0.00012,18.84131]
[1778778589332,32.8,81945.87,0.01,0.19013,0.00012,18.84131]
[1778778589433,32.8,81934.61,0.01,0.1888,0.00012,18.75723]
[1778778590556,32.8,81934.61,0.01,0.1888,0.00012,18.75723]
[1778778592227,32.8,81934.36,0.01,0.18878,0.00012,18.75575]
[1778778593291,32.8,81936.32,0.01,0.18901,0.00012,18.77063]
[1778778593306,32.8,81936.32,0.01,0.18901,0.00012,18.77063]
[1778778593452,32.8,81935.7,0.01,0.18894,0.00012,18.76615]
[1778778596567,32.8,81922.79,0.01,0.18742,0.00012,18.66996]
[1778778600780,32.8,81920.37,0.01,0.18715,0.00012,18.65267]
[1778778600840,32.8,81920.37,0.01,0.18715,0.00012,18.65267]
[1778778602805,32.8,81911.31,0.01,0.18608,0.00012,18.58472]
[1778778604084,32.8,81903.9,0.01,0.18521,0.00012,18.52923]
[1778778604607,32.8,81890.06,0.01,0.1836,0.00012,18.42522]
[1778778604956,32.8,81890.06,0.01,0.1836,0.00012,18.42522]
[1778778606149,32.81,81890.06,0.01,0.1836,0.00012,18.42532]
[1778778606855,32.81,81890.06,0.01,0.1836,0.00012,18.42532]
[1778778607086,32.81,81887.0,0.01,0.18324,0.00012,18.40251]
[1778778608750,32.81,81887.62,0.01,0.18332,0.00012,18.40718]
[1778778608787,32.81,81908.82,0.01,0.18581,0.00012,18.56707]
[1778778609469,32.81,81908.82,0.01,0.18581,0.00012,18.56707]
[1778778610651,32.81,81912.42,0.01,0.18623,0.00012,18.59436]
[1778778611767,32.81,81915.64,0.01,0.18662,0.00012,18.61871]
[1778778611897,32.81,81913.96,0.01,0.18642,0.00012,18.60622]
[1778778614807,32.81,81913.97,0.01,0.18643,0.00012,18.60651]
[1778778616325,32.81,81912.57,0.01,0.18628,0.00012,18.59728]
[1778778617526,32.81,81914.53,0.01,0.18653,0.00012,18.61331]
[1778778617597,32.81,81914.53,0.01,0.18653,0.00012,18.61331]
[1778778617954,32.81,81914.53,0.01,0.18653,0.00012,18.61331]
[1778778617698,32.82,81918.3,0.01,0.187,0.00012,18.64274]
[1778778617987,32.82,81918.3,0.01,0.187,0.00012,18.64274]
[1778778618573,32.82,81918.12,0.01,0.18699,0.00012,18.64236]
[1778778620016,32.82,81917.42,0.01,0.18691,0.00012,18.63719]
[1778778620022,32.82,81917.42,0.01,0.18691,0.00012,18.63719]
[1778778620960,32.82,81923.31,0.01,0.18761,0.00012,18.68148]
[1778778621824,32.82,81933.89,0.01,0.18886,0.00012,18.7609]
[1778778622842,32.82,81933.89,0.01,0.18886,0.00012,18.7609]
[1778778623089,32.82,81935.61,0.01,0.18907,0.00012,18.77382]
[1778778623909,32.82,81926.28,0.01,0.18796,0.00012,18.7038]
[1778778628921,32.82,81931.0,0.01,0.18851,0.00012,18.73901]
[1778778633958,32.82,81930.93,0.01,0.18847,0.00012,18.73387]
[1778778637983,32.82,81941.16,0.01,0.18969,0.00012,18.81058]
[1778778645804,32.82,81948.66,0.01,0.19058,0.00012,18.86635]
[1778778651810,32.82,81948.85,0.01,0.19059,0.00012,18.86736]
[1778778656845,32.82,81943.14,0.01,0.18991,0.00012,18.82432]
[1778778661859,32.82,81942.02,0.01,0.18977,0.00012,18.81576]
[1778778663408,32.81,81948.57,0.01,0.19055,0.00012,18.86473]
[1778778663438,32.81,81948.57,0.01,0.19055,0.00012,18.86473]
[1778778663894,32.81,81948.57,0.01,0.19055,0.00012,18.86461]
[1778778668930,32.81,81942.55,0.01,0.18982,0.00012,18.81924]
[1778778673965,32.81,81953.64,0.01,0.19115,0.00012,18.9022]
[1778778674020,32.81,81953.64,0.01,0.19115,0.00012,18.9022]
[1778778674050,32.81,81953.64,0.01,0.19115,0.00012,18.9022]
[1778778675978,32.81,81965.01,0.01,0.1925,0.00012,18.98693]
[1778778676390,32.81,81965.01,0.01,0.1925,0.00012,18.98693]
[1778778679416,32.81,81970.44,0.01,0.19315,0.00012,19.02722]
[1778778685052,32.81,81969.83,0.01,0.19306,0.00012,19.02128]
[1778778690083,32.81,81970.85,0.01,0.19316,0.00012,19.02753]
[1778778695899,32.8,81968.19,0.01,0.19278,0.00012,19.00199]
[1778778698362,32.8,81967.65,0.01,0.19272,0.00012,18.99775]
[1778778699022,32.8,81955.82,0.01,0.19129,0.00012,18.90895]
[1778778699930,32.8,81944.77,0.01,0.18997,0.00012,18.82611]
[1778778704957,32.8,81938.52,0.01,0.18923,0.00012,18.77943]
[1778778706881,32.8,81936.81,0.01,0.18903,0.00012,18.76687]
[1778778706910,32.8,81934.49,0.01,0.18876,0.00012,18.74972]
[1778778708845,32.8,81934.49,0.01,0.18876,0.00012,18.74972]
[1778778708951,32.8,81934.49,0.01,0.18876,0.00012,18.74972]
[1778778708988,32.8,81934.49,0.01,0.18876,0.00012,18.74972]
[1778778708996,32.8,81934.49,0.01,0.18876,0.00012,18.74972]
[1778778709020,32.81,81935.08,0.01,0.18884,0.00012,18.75469]
[1778778709234,32.81,81935.08,0.01,0.18884,0.00012,18.75469]
[1778778709332,32.81,81935.08,0.01,0.18884,0.00012,18.75469]
[1778778709391,32.81,81935.08,0.01,0.18884,0.00012,18.75469]
[1778778709489,32.81,81948.93,0.01,0.19049,0.00012,18.85874]
[1778778710229,32.81,81948.93,0.01,0.19049,0.00012,18.85874]
[1778778710260,32.81,81948.93,0.01,0.19049,0.00012,18.85874]
[1778778710950,32.81,81948.93,0.01,0.19049,0.00012,18.85874]
[1778778710954,32.81,81948.93,0.01,0.19049,0.00012,18.85874]
[1778778710980,32.81,81948.93,0.01,0.19049,0.00012,18.85874]
[1778778711041,32.81,81954.36,0.01,0.19114,0.00012,18.89953]
[1778778712362,32.81,81962.02,0.01,0.19206,0.00012,18.95692]
[1778778712378,32.81,81962.02,0.01,0.19206,0.00012,18.95692]
[1778778712478,32.81,81966.28,0.01,0.19257,0.00012,18.98878]
[1778778718282,32.81,81965.78,0.01,0.19252,0.00012,18.98575]
[1778778719208,32.81,81965.78,0.01,0.19252,0.00012,18.98575]
[1778778719306,32.81,81966.74,0.01,0.19264,0.00012,18.99305]
[1778778724557,32.81,81967.28,0.01,0.19271,0.00012,18.99757]
[1778778724642,32.81,81957.78,0.01,0.19158,0.00012,18.92665]
[1778778728351,32.81,81948.14,0.01,0.19044,0.00012,18.85545]
[1778778733031,32.81,81950.16,0.01,0.19069,0.00012,18.87137]
[1778778733492,32.81,81949.42,0.01,0.19061,0.00012,18.8661]
[1778778733828,32.81,81949.42,0.01,0.19061,0.00012,18.8661]
[1778778733882,32.81,81951.08,0.01,0.19081,0.00012,18.8788]
[1778778736419,32.82,81961.09,0.01,0.19202,0.00012,18.95413]
[1778778741455,32.83,81963.83,0.01,0.19243,0.00012,18.97958]
[1778778746485,32.83,81959.88,0.01,0.19198,0.00012,18.95164]
[1778778749504,32.83,81950.34,0.01,0.19085,0.00012,18.8809]
[1778778752494,32.83,81946.78,0.01,0.1904,0.00012,18.85032]
[1778778752559,32.83,81947.48,0.01,0.19049,0.00012,18.85582]
[1778778756579,32.83,81945.96,0.01,0.19032,0.00012,18.8453]
[1778778756669,32.84,81949.53,0.01,0.19075,0.00012,18.87227]
[1778778761047,32.84,81948.19,0.01,0.19061,0.00012,18.86306]
[1778778761077,32.84,81948.86,0.01,0.19069,0.00012,18.86835]
[1778778761606,32.84,81948.86,0.01,0.19069,0.00012,18.86835]
[1778778761740,32.84,81948.86,0.01,0.19069,0.00012,18.86835]
[1778778761871,32.84,81948.86,0.01,0.19069,0.00012,18.86835]
[1778778761897,32.84,81929.99,0.01,0.18845,0.00012,18.72735]
[1778778762721,32.84,81929.99,0.01,0.18845,0.00012,18.72735]
[1778778762811,32.84,81929.99,0.01,0.18845,0.00012,18.72735]
[1778778763044,32.84,81917.29,0.01,0.18695,0.00012,18.63223]
[1778778763685,32.84,81917.29,0.01,0.18695,0.00012,18.63223]
[1778778763703,32.84,81917.29,0.01,0.18695,0.00012,18.63223]
[1778778763708,32.84,81917.29,0.01,0.18695,0.00012,18.63223]
[1778778763811,32.84,81909.49,0.01,0.18604,0.00012,18.57398]
[1778778769512,32.84,81915.13,0.01,0.18673,0.00012,18.61847]
[1778778772521,32.85,81909.96,0.01,0.18615,0.00012,18.58091]
[1778778772954,32.85,81898.01,0.01,0.18475,0.00012,18.49162]
[1778778773681,32.85,81898.01,0.01,0.18475,0.00012,18.49188]
[1778778775215,32.85,81902.5,0.01,0.18529,0.00012,18.52594]
[1778778775664,32.85,81902.5,0.01,0.18529,0.00012,18.52594]
[1778778775733,32.85,81906.08,0.01,0.18571,0.00012,18.55316]
[1778778777756,32.85,81906.08,0.01,0.18572,0.00012,18.55366]
[1778778777943,32.85,81906.08,0.01,0.18572,0.00012,18.55366]
[1778778778021,32.85,81906.08,0.01,0.18572,0.00012,18.55366]
[1778778778065,32.85,81905.78,0.01,0.18569,0.00012,18.55187]
[1778778779721,32.85,81885.21,0.01,0.18329,0.00012,18.39773]
[1778778780325,32.85,81885.21,0.01,0.18329,0.00012,18.39773]
[1778778782897,32.85,81873.48,0.01,0.18194,0.00012,18.31009]
[1778778782932,32.85,81873.48,0.01,0.18194,0.00012,18.31009]
[1778778783067,32.85,81865.64,0.01,0.18104,0.00012,18.25147]
[1778778784943,32.86,81862.14,0.01,0.18064,0.00012,18.22552]
[1778778785030,32.86,81862.14,0.01,0.18064,0.00012,18.22552]
[1778778785128,32.86,81860.99,0.01,0.18051,0.00012,18.21739]
[1778778786875,32.86,81845.54,0.01,0.17875,0.00011,18.10193]
[1778778787635,32.86,81845.54,0.01,0.17875,0.00011,18.10193]
[1778778787669,32.86,81845.54,0.01,0.17875,0.00011,18.10193]
[1778778787778,32.86,81845.54,0.01,0.17876,0.00011,18.10255]
[1778778789634,32.86,81844.7,0.01,0.17867,0.00011,18.09682]
[1778778790075,32.86,81848.53,0.01,0.17912,0.00011,18.1263]
[1778778791262,32.86,81853.79,0.01,0.17974,0.00012,18.16653]
[1778778791306,32.86,81853.79,0.01,0.17974,0.00012,18.16653]
[1778778791807,32.86,81853.79,0.01,0.17974,0.00012,18.16711]
[1778778794906,32.87,81860.99,0.01,0.18059,0.00012,18.22231]
[1778778795809,32.87,81860.06,0.01,0.18049,0.00012,18.21576]
[1778778795838,32.87,81860.06,0.01,0.18049,0.00012,18.21576]
[1778778795879,32.87,81860.11,0.01,0.1805,0.00012,18.21658]
[1778778797853,32.87,81860.11,0.01,0.18051,0.00012,18.21704]
[1778778797888,32.87,81860.11,0.01,0.18051,0.00012,18.21704]
[1778778797967,32.87,81860.46,0.01,0.18056,0.00012,18.22013]
[1778778798726,32.87,81860.46,0.01,0.18056,0.00012,18.22013]
[1778778799917,32.87,81864.92,0.01,0.18108,0.00012,18.25415]
[1778778800015,32.87,81865.25,0.01,0.18113,0.00012,18.25708]
[1778778802025,32.87,81874.7,0.01,0.18223,0.00012,18.32895]
[1778778802795,32.87,81874.7,0.01,0.18223,0.00012,18.32895]
[1778778804061,32.88,81865.25,0.01,0.18115,0.00012,18.25852]
[1778778808837,32.88,81860.26,0.01,0.1806,0.00012,18.22252]
[1778778810961,32.88,81833.44,0.01,0.17754,0.00011,18.02187]
[1778778815996,32.89,81836.68,0.01,0.17793,0.00011,18.04505]
[1778778816354,32.89,81836.68,0.01,0.17793,0.00011,18.04505]
[1778778816378,32.89,81836.68,0.01,0.17793,0.00011,18.04505]
[1778778817003,32.89,81836.48,0.01,0.17791,0.00011,18.04418]
[1778778817773,32.89,81836.48,0.01,0.17791,0.00011,18.04418]
[1778778819017,32.89,81821.39,0.01,0.17621,0.00011,17.93149]
[1778778824175,32.89,81825.58,0.01,0.17671,0.00011,17.96443]
[1778778825176,32.9,81842.27,0.01,0.17862,0.00011,18.09076]
[1778778826648,32.9,81846.88,0.01,0.17916,0.00011,18.12575]
[1778778826680,32.9,81846.88,0.01,0.17916,0.00011,18.12575]
[1778778827278,32.9,81846.88,0.01,0.17916,0.00011,18.12592]
[1778778827363,32.9,81846.88,0.01,0.17916,0.00011,18.12592]
[1778778828189,32.9,81847.04,0.01,0.17918,0.00011,18.12725]
[1778778828717,32.9,81847.04,0.01,0.17918,0.00011,18.12725]
[1778778829089,32.9,81847.04,0.01,0.17918,0.00011,18.12754]
[1778778834094,32.9,81845.32,0.01,0.17901,0.00011,18.11624]
[1778778834143,32.9,81845.32,0.01,0.17901,0.00011,18.11624]
[1778778834128,32.9,81845.54,0.01,0.17905,0.00011,18.11843]
[1778778836051,32.9,81838.0,0.01,0.17818,0.00011,18.06184]
[1778778836139,32.9,81834.79,0.01,0.17782,0.00011,18.03792]
[1778778838180,32.9,81828.36,0.01,0.17709,0.00011,17.98977]
[1778778839984,32.91,81817.37,0.01,0.17585,0.00011,17.90769]
[1778778840329,32.91,81810.55,0.01,0.17509,0.00011,17.85672]
[1778778842302,32.91,81801.85,0.01,0.17412,0.00011,17.79194]
[1778778842327,32.91,81801.85,0.01,0.17412,0.00011,17.79194]
[1778778842966,32.91,81801.85,0.01,0.17412,0.00011,17.79194]
[1778778842976,32.91,81801.85,0.01,0.17412,0.00011,17.79194]
[1778778843112,32.91,81801.85,0.01,0.17412,0.00011,17.79194]
[1778778843194,32.91,81796.97,0.01,0.17357,0.00011,17.7553]
[1778778843388,32.91,81796.97,0.01,0.17357,0.00011,17.7553]
[1778778844200,32.91,81772.42,0.01,0.17082,0.00011,17.57025]
[1778778846213,32.91,81768.18,0.01,0.17036,0.00011,17.53893]
[1778778846676,32.91,81768.18,0.01,0.17036,0.00011,17.53893]
[1778778846698,32.91,81768.18,0.01,0.17036,0.00011,17.53893]
[1778778846720,32.91,81768.18,0.01,0.17036,0.00011,17.53893]
[1778778846752,32.91,81768.18,0.01,0.17036,0.00011,17.53893]
[1778778846882,32.91,81769.1,0.01,0.17047,0.00011,17.5461]
[1778778850462,32.91,81764.21,0.01,0.16993,0.00011,17.50958]
[1778778850524,32.91,81764.21,0.01,0.16993,0.00011,17.50958]
[1778778850844,32.91,81759.2,0.01,0.16938,0.00011,17.47224]
[1778778853389,32.91,81752.69,0.01,0.16867,0.00011,17.42336]
[1778778853494,32.91,81752.69,0.01,0.16867,0.00011,17.42336]
[1778778853544,32.91,81743.06,0.01,0.16762,0.00011,17.3514]
[1778778859301,32.92,81747.52,0.01,0.16813,0.00011,17.38639]
[1778778859307,32.92,81747.52,0.01,0.16813,0.00011,17.38639]
[1778778859350,32.92,81739.91,0.01,0.16729,0.00011,17.32915]
[1778778860820,32.92,81739.91,0.01,0.16729,0.00011,17.32915]
[1778778861276,32.92,81734.62,0.01,0.16672,0.00011,17.28974]
[1778778863629,32.92,81727.12,0.01,0.1659,0.00011,17.23341]
[1778778863686,32.92,81727.12,0.01,0.1659,0.00011,17.23341]
[1778778864197,32.92,81736.67,0.01,0.16696,0.00011,17.30622]
[1778778869524,32.92,81741.31,0.01,0.16749,0.00011,17.34231]
[1778778874557,32.93,81742.89,0.01,0.16765,0.00011,17.35142]
[1778778879455,32.93,81733.41,0.01,0.16663,0.00011,17.281]
[1778778880354,32.93,81733.41,0.01,0.16663,0.00011,17.281]
[1778778882098,32.93,81726.77,0.01,0.16591,0.00011,17.23157]
[1778778882115,32.93,81725.3,0.01,0.16576,0.00011,17.22088]
[1778778887396,32.93,81717.58,0.01,0.16495,0.00011,17.16472]
[1778778888029,32.93,81717.58,0.01,0.16495,0.00011,17.16472]
[1778778888047,32.93,81717.58,0.01,0.16495,0.00011,17.16472]
[1778778888129,32.93,81717.58,0.01,0.16495,0.00011,17.16472]
[1778778888188,32.94,81709.01,0.01,0.16402,0.00011,17.10048]
[1778778889093,32.94,81709.01,0.01,0.16402,0.00011,17.10048]
[1778778889119,32.94,81694.47,0.01,0.16245,0.00011,16.9912]
[1778778889969,32.94,81694.47,0.01,0.16245,0.00011,16.9912]
[1778778890029,32.94,81694.47,0.01,0.16245,0.00011,16.9912]
[1778778890053,32.94,81694.47,0.01,0.16245,0.00011,16.9912]
[1778778890072,32.94,81693.92,0.01,0.1624,0.00011,16.98759]
[1778778891610,32.94,81693.38,0.01,0.16235,0.00011,16.98405]
[1778778891977,32.94,81693.38,0.01,0.16235,0.00011,16.98405]
[1778778892063,32.94,81693.38,0.01,0.16235,0.00011,16.98405]
[1778778892084,32.94,81689.9,0.01,0.16199,0.00011,16.95831]
[1778778892664,32.94,81680.15,0.01,0.16095,0.00011,16.88526]
[1778778896495,32.95,81680.32,0.01,0.16103,0.00011,16.89136]
[1778778896545,32.95,81680.32,0.01,0.16103,0.00011,16.89136]
[1778778896962,32.95,81680.32,0.01,0.16103,0.00011,16.89136]
[1778778896987,32.95,81680.32,0.01,0.16103,0.00011,16.89136]
[1778778897001,32.95,81685.97,0.01,0.16166,0.00011,16.93494]
[1778778900438,32.95,81683.37,0.01,0.1614,0.00011,16.91679]
[1778778900453,32.95,81683.37,0.01,0.1614,0.00011,16.91679]
[1778778900495,32.95,81683.37,0.01,0.1614,0.00011,16.91679]
[1778778900603,32.95,81686.01,0.01,0.16168,0.00011,16.93672]
[1778778902061,32.95,81686.01,0.01,0.16168,0.00011,16.93672]
[1778778902138,32.95,81686.01,0.01,0.16168,0.00011,16.93672]
[1778778902236,32.95,81686.01,0.01,0.16168,0.00011,16.93672]
[1778778902258,32.96,81682.92,0.01,0.16136,0.00011,16.91432]
[1778778902604,32.96,81682.92,0.01,0.16136,0.00011,16.91432]
[1778778902757,32.96,81682.92,0.01,0.16136,0.00011,16.91432]
[1778778902843,32.96,81668.33,0.01,0.15981,0.00011,16.80468]
[1778778903594,32.96,81668.33,0.01,0.15981,0.00011,16.80468]
[1778778904993,32.96,81674.15,0.01,0.16044,0.00011,16.84903]
[1778778906175,32.96,81680.06,0.01,0.16107,0.00011,16.89401]
[1778778906264,32.96,81680.06,0.01,0.16107,0.00011,16.89401]
[1778778906194,32.96,81666.94,0.01,0.15968,0.00011,16.79545]
[1778778906667,32.96,81666.94,0.01,0.15968,0.00011,16.79545]
[1778778908159,32.96,81666.94,0.01,0.15968,0.00011,16.79545]
[1778778908168,32.96,81666.94,0.01,0.15968,0.00011,16.79545]
[1778778908302,32.97,81641.61,0.01,0.15707,0.00011,16.60969]
[1778778910313,32.98,81656.26,0.01,0.15871,0.00011,16.72665]
[1778778910904,32.98,81656.26,0.01,0.15871,0.00011,16.72665]
[1778778911273,32.99,81665.04,0.01,0.15971,0.00011,16.79746]
[1778778915306,33.0,81674.42,0.01,0.16074,0.00011,16.87006]
[1778778920330,33.0,81670.38,0.01,0.16034,0.00011,16.84157]
[1778778922658,33.0,81664.13,0.01,0.15968,0.00011,16.79522]
[1778778924355,33.0,81651.81,0.01,0.15838,0.00011,16.70303]
[1778778926343,33.0,81640.9,0.01,0.15724,0.00011,16.62147]
[1778778929324,33.01,81635.84,0.01,0.15678,0.00011,16.58859]
[1778778929335,33.01,81635.84,0.01,0.15678,0.00011,16.58859]
[1778778929343,33.02,81634.2,0.01,0.15665,0.00011,16.57926]
[1778778929349,33.02,81634.2,0.01,0.15665,0.00011,16.57926]
[1778778929856,33.02,81633.82,0.01,0.15661,0.00011,16.5764]
[1778778932339,33.03,81627.38,0.01,0.15596,0.0001,16.52706]
[1778778932554,33.03,81627.38,0.01,0.15596,0.0001,16.52706]
[1778778932730,33.03,81627.38,0.01,0.15596,0.0001,16.52706]
[1778778935470,33.03,81618.67,0.01,0.15506,0.0001,16.46261]
[1778778935887,33.03,81619.03,0.01,0.1551,0.0001,16.46561]
[1778778937775,33.03,81618.14,0.01,0.15501,0.0001,16.45919]
[1778778937990,33.03,81618.14,0.01,0.15501,0.0001,16.45919]
[1778778938323,33.03,81616.1,0.01,0.1548,0.0001,16.44412]
[1778778940748,33.03,81610.74,0.01,0.15426,0.0001,16.40458]
[1778778941124,33.03,81610.74,0.01,0.15426,0.0001,16.40458]
[1778778943127,33.03,81609.29,0.01,0.15412,0.0001,16.39477]
[1778778943321,33.03,81609.29,0.01,0.15412,0.0001,16.39477]
[1778778943218,33.03,81610.87,0.01,0.15429,0.0001,16.40703]
[1778778946316,33.04,81591.89,0.01,0.15233,0.0001,16.265]
[1778778947256,33.04,81578.88,0.01,0.151,0.0001,16.16778]
[1778778947856,33.04,81578.88,0.01,0.151,0.0001,16.16778]
[1778778947880,33.04,81578.88,0.01,0.151,0.0001,16.16778]
[1778778948012,33.04,81579.24,0.01,0.15109,0.0001,16.17446]
[1778778949852,33.05,81577.31,0.01,0.15093,0.0001,16.16258]
[1778778950025,33.05,81576.13,0.01,0.15082,0.0001,16.15399]
[1778778953544,33.05,81569.97,0.01,0.1502,0.0001,16.10872]
[1778778953844,33.05,81569.97,0.01,0.1502,0.0001,16.10872]
[1778778958300,33.05,81566.45,0.01,0.14986,0.0001,16.08386]
[1778778959766,33.07,81566.54,0.01,0.14997,0.0001,16.092]
[1778778960135,33.07,81566.54,0.01,0.14997,0.0001,16.092]
[1778778960774,33.07,81565.22,0.01,0.14984,0.0001,16.08246]
[1778778960897,33.07,81565.22,0.01,0.14984,0.0001,16.08246]
[1778778965123,33.1,81575.47,0.01,0.15113,0.0001,16.17662]
[1778778967881,33.1,81577.03,0.01,0.15132,0.0001,16.1903]
[1778778968695,33.1,81576.05,0.01,0.15122,0.0001,16.18315]
[1778778970528,33.11,81564.12,0.01,0.15001,0.0001,16.09416]
[1778778970948,33.11,81564.12,0.01,0.15001,0.0001,16.09416]
[1778778970966,33.11,81564.12,0.01,0.15001,0.0001,16.09416]
[1778778971116,33.11,81564.12,0.01,0.15001,0.0001,16.09416]
[1778778971182,33.11,81569.15,0.01,0.15053,0.0001,16.1322]
[1778778973798,33.11,81571.27,0.01,0.15075,0.0001,16.14871]
[1778778973860,33.11,81571.27,0.01,0.15075,0.0001,16.14871]
[1778778974187,33.11,81568.73,0.01,0.1505,0.0001,16.12991]
[1778778976343,33.11,81567.95,0.01,0.15042,0.0001,16.12435]
[1778778976381,33.11,81596.57,0.01,0.15337,0.0001,16.33933]
[1778778976444,33.11,81596.57,0.01,0.15337,0.0001,16.33933]
[1778778977266,33.11,81596.57,0.01,0.15337,0.0001,16.33933]
[1778778977279,33.11,81601.67,0.01,0.1539,0.0001,16.37774]
[1778778980231,33.11,81591.68,0.01,0.15287,0.0001,16.30307]
[1778778981514,33.11,81588.61,0.01,0.15256,0.0001,16.2802]
[1778778981536,33.11,81588.61,0.01,0.15256,0.0001,16.2802]
[1778778982064,33.11,81588.61,0.01,0.15256,0.0001,16.2802]
[1778778982080,33.11,81588.61,0.01,0.15256,0.0001,16.2802]
[1778778982097,33.11,81588.61,0.01,0.15256,0.0001,16.2802]
[1778778982245,33.11,81588.94,0.01,0.15259,0.0001,16.28287]
[1778778984073,33.11,81587.83,0.01,0.15248,0.0001,16.27472]
[1778778984085,33.11,81587.83,0.01,0.15248,0.0001,16.27472]
[1778778984256,33.11,81593.99,0.01,0.15312,0.0001,16.32114]
[1778778984691,33.11,81593.99,0.01,0.15312,0.0001,16.32114]
[1778778984704,33.11,81593.99,0.01,0.15312,0.0001,16.32114]
[1778778985263,33.11,81595.14,0.01,0.15324,0.0001,16.32989]
[1778778987139,33.11,81596.02,0.01,0.15333,0.0001,16.33661]
[1778778988385,33.11,81596.39,0.01,0.15337,0.0001,16.33948]
[1778778989593,33.11,81588.4,0.01,0.15255,0.0001,16.27967]
[1778778989620,33.11,81588.4,0.01,0.15255,0.0001,16.27967]
[1778778990343,33.11,81577.88,0.01,0.15147,0.0001,16.20081]
[1778778990604,33.11,81577.88,0.01,0.15147,0.0001,16.20081]
[1778778994357,33.11,81579.28,0.01,0.15158,0.0001,16.20728]
[1778778994410,33.11,81581.18,0.01,0.15178,0.0001,16.22168]
[1778778996099,33.11,81581.18,0.01,0.15178,0.0001,16.22184]
[1778778996235,33.11,81581.18,0.01,0.15178,0.0001,16.22184]
[1778778996360,33.11,81582.33,0.01,0.1519,0.0001,16.2306]
[1778778998391,33.12,81565.67,0.01,0.15023,0.0001,16.10786]
[1778779000474,33.13,81565.47,0.01,0.15029,0.0001,16.11205]
[1778779001397,33.13,81565.83,0.01,0.15036,0.0001,16.11752]
[1778779006430,33.14,81553.91,0.01,0.14921,0.0001,16.03232]
[1778779006636,33.14,81553.91,0.01,0.14921,0.0001,16.03232]
[1778779007817,33.14,81545.3,0.01,0.14834,0.0001,15.96824]
[1778779008717,33.14,81543.58,0.01,0.14817,0.0001,15.95581]
[1778779009452,33.14,81548.1,0.01,0.14863,0.0001,15.9901]
[1778779009673,33.14,81548.1,0.01,0.14863,0.0001,15.9901]
[1778779010458,33.14,81548.76,0.01,0.14871,0.0001,15.99546]
[1778779010809,33.14,81548.76,0.01,0.14871,0.0001,15.99546]
[1778779012825,33.15,81543.35,0.01,0.14817,0.0001,15.95583]
[1778779013479,33.15,81538.21,0.01,0.14766,0.0001,15.91786]
[1778779014087,33.15,81538.21,0.01,0.14766,0.0001,15.91786]
[1778779014380,33.15,81538.21,0.01,0.14766,0.0001,15.91786]
[1778779014147,33.16,81529.14,0.01,0.14682,0.0001,15.85542]
[1778779015384,33.16,81512.09,0.01,0.14514,0.0001,15.73039]
[1778779017441,33.17,81500.72,0.01,0.14408,0.0001,15.65025]
[1778779021084,33.2,81501.29,0.01,0.14433,0.0001,15.66853]
[1778779021125,33.2,81501.29,0.01,0.14433,0.0001,15.66853]
[1778779021174,33.2,81501.95,0.01,0.14439,0.0001,15.67364]
[1778779025165,33.2,81496.36,0.01,0.14387,0.0001,15.63427]
[1778779025169,33.2,81496.36,0.01,0.14387,0.0001,15.63427]
[1778779025189,33.2,81496.36,0.01,0.14387,0.0001,15.63427]
[1778779025365,33.21,81494.89,0.01,0.14379,0.0001,15.62796]
[1778779027222,33.21,81492.87,0.01,0.14362,0.0001,15.61523]
[1778779027259,33.21,81492.87,0.01,0.14362,0.0001,15.61523]
[1778779027430,33.21,81492.87,0.01,0.14362,0.0001,15.61523]
[1778779027462,33.21,81492.87,0.01,0.14362,0.0001,15.61523]
[1778779027436,33.22,81491.8,0.01,0.14355,0.0001,15.60975]
[1778779027583,33.22,81491.8,0.01,0.14355,0.0001,15.60975]
[1778779029868,33.22,81490.13,0.01,0.14342,0.0001,15.60023]
[1778779029907,33.22,81490.13,0.01,0.14342,0.0001,15.60023]
[1778779029913,33.22,81489.11,0.01,0.14333,0.0001,15.59292]
[1778779035655,33.23,81484.14,0.01,0.14287,0.0001,15.55862]
[1778779040695,33.23,81481.71,0.01,0.14264,0.0001,15.54125]
[1778779041338,33.23,81495.24,0.01,0.14398,0.0001,15.64233]
[1778779043202,33.23,81506.76,0.01,0.14513,0.0001,15.72855]
[1778779044725,33.23,81519.39,0.01,0.1464,0.0001,15.82283]
[1778779047584,33.23,81520.98,0.01,0.14656,0.0001,15.83472]
[1778779047642,33.23,81520.98,0.01,0.14656,0.0001,15.83472]
[1778779047833,33.23,81520.98,0.01,0.14656,0.0001,15.83472]
[1778779047947,33.23,81520.98,0.01,0.14656,0.0001,15.83472]
[1778779048338,33.23,81527.57,0.01,0.14722,0.0001,15.88387]
[1778779048657,33.23,81527.57,0.01,0.14722,0.0001,15.88387]
[1778779048726,33.23,81527.57,0.01,0.14722,0.0001,15.88387]
[1778779048802,33.23,81531.96,0.01,0.14766,0.0001,15.91662]
[1778779050345,33.23,81544.27,0.01,0.1489,0.0001,16.00886]
[1778779051443,33.23,81557.08,0.01,0.15018,0.0001,16.10026]
[1778779053593,33.23,81565.72,0.01,0.15106,0.0001,16.16493]
[1778779053628,33.23,81565.72,0.01,0.15106,0.0001,16.16493]
[1778779054447,33.23,81569.99,0.01,0.1515,0.0001,16.19698]
[1778779056217,33.23,81571.91,0.01,0.15169,0.0001,16.2114]
[1778779056231,33.23,81571.91,0.01,0.15169,0.0001,16.2114]
[1778779056317,33.23,81568.95,0.01,0.15139,0.0001,16.18934]
[1778779058827,33.23,81557.14,0.01,0.15019,0.0001,16.10147]
[1778779061909,33.23,81552.98,0.01,0.14978,0.0001,16.07086]
[1778779061921,33.23,81552.98,0.01,0.14978,0.0001,16.07086]
[1778779062033,33.23,81552.98,0.01,0.14978,0.0001,16.07086]
[1778779062159,33.23,81552.98,0.01,0.14978,0.0001,16.07086]
[1778779062267,33.23,81547.97,0.01,0.14927,0.0001,16.03354]
[1778779063766,33.23,81547.97,0.01,0.14927,0.0001,16.03365]
[1778779064494,33.23,81553.05,0.01,0.14979,0.0001,16.07164]
[1778779069533,33.24,81555.01,0.01,0.15,0.0001,16.08721]
[1778779072951,33.24,81554.48,0.01,0.14995,0.0001,16.08375]
[1778779076384,33.24,81546.01,0.01,0.1491,0.0001,16.02098]
[1778779076488,33.24,81546.01,0.01,0.1491,0.0001,16.02098]
[1778779076500,33.24,81546.01,0.01,0.1491,0.0001,16.02098]
[1778779077199,33.24,81545.05,0.01,0.149,0.0001,16.01388]
[1778779077802,33.24,81545.29,0.01,0.14903,0.0001,16.01575]
[1778779080079,33.24,81561.94,0.01,0.15072,0.0001,16.14012]
[1778779080632,33.24,81561.94,0.01,0.15072,0.0001,16.14012]
[1778779080643,33.24,81561.94,0.01,0.15072,0.0001,16.14012]
[1778779081760,33.24,81561.64,0.01,0.15069,0.0001,16.13797]
[1778779081989,33.24,81562.34,0.01,0.15076,0.0001,16.14328]
[1778779084191,33.24,81586.43,0.01,0.15323,0.0001,16.3234]
[1778779086684,33.24,81581.54,0.01,0.15273,0.0001,16.2866]
[1778779087554,33.24,81580.74,0.01,0.15264,0.0001,16.28051]
[1778779089172,33.24,81585.53,0.01,0.15314,0.0001,16.31621]
[1778779089218,33.24,81585.53,0.01,0.15314,0.0001,16.31621]
[1778779089447,33.24,81585.53,0.01,0.15314,0.0001,16.31621]
[1778779089549,33.24,81579.59,0.01,0.15252,0.0001,16.27172]
[1778779089766,33.24,81579.59,0.01,0.15252,0.0001,16.27172]
[1778779090156,33.24,81579.59,0.01,0.15252,0.0001,16.27172]
[1778779090191,33.24,81579.59,0.01,0.15252,0.0001,16.27172]
[1778779090398,33.24,81579.59,0.01,0.15252,0.0001,16.27172]
[1778779090470,33.24,81563.94,0.01,0.15092,0.0001,16.15489]
[1778779092177,33.24,81568.74,0.01,0.15141,0.0001,16.19089]
[1778779092501,33.24,81542.43,0.01,0.14874,0.0001,15.99471]
[1778779094094,33.24,81526.07,0.01,0.1471,0.0001,15.87295]
[1778779098259,33.24,81504.11,0.01,0.14492,0.0001,15.71008]
[1778779102483,33.24,81495.28,0.01,0.14405,0.0001,15.64489]
[1778779102494,33.24,81495.28,0.01,0.14405,0.0001,15.64489]
[1778779102546,33.24,81495.89,0.01,0.14411,0.0001,15.64963]
[1778779102592,33.24,81495.89,0.01,0.14411,0.0001,15.64963]
[1778779106182,33.24,81496.27,0.01,0.14416,0.0001,15.65302]
[1778779106287,33.24,81496.27,0.01,0.14416,0.0001,15.65302]
[1778779106384,33.24,81500.94,0.01,0.14462,0.0001,15.68778]
[1778779109084,33.24,81509.88,0.01,0.14551,0.0001,15.75488]
[1778779109333,33.24,81509.88,0.01,0.14551,0.0001,15.75488]
[1778779109381,33.24,81509.88,0.01,0.14551,0.0001,15.75488]
[1778779109552,33.24,81509.88,0.01,0.14551,0.0001,15.75488]
[1778779109533,33.24,81528.78,0.01,0.14741,0.0001,15.89575]
[1778779110468,33.24,81506.98,0.01,0.14523,0.0001,15.73328]
[1778779112567,33.24,81506.98,0.01,0.14519,0.0001,15.72879]
[1778779112239,33.25,81489.49,0.01,0.14346,0.0001,15.59881]
[1778779113290,33.25,81489.49,0.01,0.14346,0.0001,15.59881]
[1778779114519,33.25,81463.56,0.01,0.14093,0.0001,15.40699]
[1778779116270,33.25,81441.72,0.01,0.13883,0.0001,15.24641]
[1778779117352,33.25,81441.72,0.01,0.13883,0.0001,15.24641]
[1778779117538,33.25,81462.52,0.01,0.14086,0.0001,15.40147]
[1778779121317,33.26,81476.57,0.01,0.14228,0.0001,15.50908]
[1778779124239,33.26,81474.09,0.01,0.14205,0.0001,15.49226]
[1778779124927,33.26,81470.49,0.01,0.14171,0.0001,15.46622]
[1778779125245,33.26,81470.49,0.01,0.14171,0.0001,15.46622]
[1778779126350,33.26,81448.97,0.01,0.13963,0.0001,15.30752]
[1778779128747,33.27,81446.87,0.01,0.13944,0.0001,15.29332]
[1778779129585,33.27,81446.87,0.01,0.13944,0.0001,15.29332]
[1778779130821,33.27,81441.23,0.01,0.13892,0.0001,15.25291]
[1778779131238,33.27,81441.23,0.01,0.13892,0.0001,15.25291]
[1778779132052,33.27,81440.87,0.01,0.13889,0.0001,15.25101]
[1778779132129,33.27,81440.87,0.01,0.13889,0.0001,15.25101]
[1778779132563,33.27,81440.87,0.01,0.13889,0.0001,15.25101]
[1778779132603,33.27,81444.22,0.01,0.13923,0.0001,15.2766]
[1778779134102,33.27,81444.22,0.01,0.13924,0.0001,15.27737]
[1778779134574,33.27,81440.95,0.01,0.13893,0.0001,15.25388]
[1778779140448,33.28,81441.11,0.01,0.139,0.0001,15.25886]
[1778779141965,33.28,81436.77,0.01,0.1386,0.0001,15.22825]
[1778779147081,33.3,81432.9,0.01,0.13838,0.0001,15.21091]
[1778779148407,33.3,81432.9,0.01,0.13839,0.0001,15.21168]
[1778779148484,33.3,81432.9,0.01,0.13839,0.0001,15.21168]
[1778779148516,33.31,81427.6,0.01,0.13789,0.0001,15.17327]
[1778779150710,33.31,81426.04,0.01,0.13776,0.0001,15.16342]
[1778779152545,33.31,81415.85,0.01,0.13681,0.0001,15.08981]
[1778779154437,33.31,81416.09,0.01,0.13684,0.0001,15.09253]
[1778779157924,33.32,81420.56,0.01,0.13732,0.0001,15.12925]
[1778779158085,33.32,81420.56,0.01,0.13732,0.0001,15.12925]
[1778779158093,33.32,81420.56,0.01,0.13732,0.0001,15.12925]
[1778779158187,33.32,81420.56,0.01,0.13732,0.0001,15.12925]
[1778779158588,33.32,81432.86,0.01,0.13851,0.0001,15.22106]
[1778779158796,33.32,81432.86,0.01,0.13851,0.0001,15.22106]
[1778779158853,33.32,81432.86,0.01,0.13851,0.0001,15.22106]
[1778779159595,33.32,81437.52,0.01,0.13897,0.0001,15.2563]
[1778779160198,33.32,81437.52,0.01,0.13897,0.0001,15.2563]
[1778779160600,33.32,81438.08,0.01,0.13903,0.0001,15.26116]
[1778779160872,33.32,81438.08,0.01,0.13903,0.0001,15.26116]
[1778779161607,33.33,81439.6,0.01,0.13919,0.0001,15.27312]
[1778779166642,33.33,81439.26,0.01,0.1392,0.0001,15.27397]
[1778779170130,33.34,81428.22,0.01,0.13817,0.0001,15.19448]
[1778779173703,33.34,81441.73,0.01,0.13948,0.0001,15.29301]
[1778779176081,33.34,81457.8,0.01,0.14106,0.0001,15.41322]
[1778779181452,33.35,81462.74,0.01,0.14158,0.0001,15.45281]
[1778779187360,33.35,81461.61,0.01,0.14149,0.0001,15.44646]
[1778779187459,33.36,81447.75,0.01,0.14016,0.0001,15.34502]
[1778779189504,33.36,81437.03,0.01,0.13914,0.0001,15.26714]
[1778779194647,33.36,81427.87,0.01,0.1383,0.0001,15.2019]
[1778779197740,33.37,81429.14,0.01,0.13847,0.0001,15.21533]
[1778779198119,33.37,81429.14,0.01,0.13847,0.0001,15.21533]
[1778779198192,33.37,81411.97,0.01,0.13683,0.0001,15.08863]
[1778779201592,33.37,81402.21,0.01,0.13594,9e-05,15.01954]
[1778779204436,33.38,81398.43,0.01,0.13559,9e-05,14.99244]
[1778779204470,33.38,81398.43,0.01,0.13559,9e-05,14.99244]
[1778779204521,33.39,81401.46,0.01,0.13599,9e-05,15.02373]
[1778779207945,33.4,81387.23,0.01,0.13469,9e-05,14.92221]
[1778779209957,33.4,81377.59,0.01,0.13379,9e-05,14.85208]
[1778779212268,33.4,81382.58,0.01,0.13428,9e-05,14.89025]
[1778779212335,33.4,81382.58,0.01,0.13428,9e-05,14.89025]
[1778779212606,33.4,81384.92,0.01,0.13451,9e-05,14.90814]
[1778779214601,33.41,81404.45,0.01,0.13638,0.0001,15.05326]
[1778779215516,33.41,81404.45,0.01,0.13638,0.0001,15.05326]
[1778779215795,33.41,81402.81,0.01,0.13623,9e-05,15.04191]
[1778779215999,33.41,81402.81,0.01,0.13623,9e-05,15.04191]
[1778779221114,33.41,81403.17,0.01,0.1363,0.0001,15.04747]
[1778779222671,33.41,81403.54,0.01,0.13635,0.0001,15.05096]
[1778779223049,33.42,81404.71,0.01,0.13648,0.0001,15.06134]
[1778779225396,33.42,81409.73,0.01,0.13699,0.0001,15.10027]
[1778779225493,33.42,81408.2,0.01,0.13685,0.0001,15.08995]
[1778779231104,33.43,81405.66,0.01,0.13664,0.0001,15.07148]
[1778779236140,33.44,81416.62,0.01,0.13775,0.0001,15.157]
[1778779239097,33.44,81423.82,0.01,0.13846,0.0001,15.21171]
[1778779239175,33.44,81428.25,0.01,0.1389,0.0001,15.24515]
[1778779240190,33.44,81428.25,0.01,0.1389,0.0001,15.24515]
[1778779241049,33.44,81424.78,0.01,0.13858,0.0001,15.22035]
[1778779241237,33.45,81420.64,0.01,0.13819,0.0001,15.19059]
[1778779246346,33.45,81427.73,0.01,0.13892,0.0001,15.24681]
[1778779246451,33.45,81427.73,0.01,0.13892,0.0001,15.24681]
[1778779246551,33.45,81429.78,0.01,0.13913,0.0001,15.26266]
[1778779249366,33.46,81425.52,0.01,0.13873,0.0001,15.232]
[1778779249415,33.46,81426.33,0.01,0.13883,0.0001,15.23948]
[1778779249998,33.46,81426.33,0.01,0.13883,0.0001,15.23948]
[1778779250194,33.46,81426.33,0.01,0.13883,0.0001,15.23948]
[1778779250308,33.46,81426.33,0.01,0.13883,0.0001,15.23948]
[1778779250527,33.46,81442.05,0.01,0.14034,0.0001,15.35537]
[1778779252257,33.46,81453.7,0.01,0.1415,0.0001,15.44335]
[1778779256289,33.47,81468.55,0.01,0.14297,0.0001,15.55479]
[1778779259055,33.47,81470.53,0.01,0.14317,0.0001,15.56978]
[1778779259099,33.47,81470.53,0.01,0.14317,0.0001,15.56978]
[1778779259307,33.47,81472.95,0.01,0.14342,0.0001,15.58836]
[1778779264347,33.47,81478.01,0.01,0.14393,0.0001,15.62697]
[1778779266298,33.47,81480.33,0.01,0.14416,0.0001,15.6444]
[1778779266482,33.47,81480.33,0.01,0.14416,0.0001,15.6444]
[1778779266552,33.47,81483.61,0.01,0.14449,0.0001,15.66891]
[1778779269962,33.47,81482.4,0.01,0.14438,0.0001,15.66081]
[1778779270029,33.47,81482.4,0.01,0.14438,0.0001,15.66081]
[1778779270386,33.47,81476.8,0.01,0.14384,0.0001,15.61961]
[1778779272009,33.47,81479.48,0.01,0.1441,0.0001,15.63969]
[1778779272056,33.47,81479.48,0.01,0.1441,0.0001,15.63969]
[1778779272401,33.47,81480.3,0.01,0.14419,0.0001,15.64599]
[1778779277438,33.48,81475.73,0.01,0.14375,0.0001,15.61342]
[1778779278443,33.48,81465.95,0.01,0.1428,0.0001,15.54144]
[1778779283478,33.48,81470.9,0.01,0.14331,0.0001,15.58]
[1778779288513,33.48,81470.23,0.01,0.14327,0.0001,15.57687]
[1778779289713,33.48,81470.23,0.01,0.14327,0.0001,15.57687]
[1778779291249,33.48,81473.31,0.01,0.14358,0.0001,15.60031]
[1778779291538,33.49,81457.78,0.01,0.14203,0.0001,15.48145]
[1778779292144,33.49,81457.78,0.01,0.14203,0.0001,15.48145]
[1778779292531,33.49,81457.78,0.01,0.14203,0.0001,15.48145]
[1778779292579,33.49,81453.61,0.01,0.14163,0.0001,15.45115]
[1778779294563,33.49,81453.61,0.01,0.14164,0.0001,15.45168]
[1778779294591,33.49,81458.42,0.01,0.14212,0.0001,15.48769]
[1778779298548,33.49,81460.51,0.01,0.14234,0.0001,15.50452]
[1778779298681,33.49,81460.51,0.01,0.14234,0.0001,15.50452]
[1778779298735,33.49,81449.12,0.01,0.14124,0.0001,15.42092]
[1778779301832,33.49,81449.7,0.01,0.14131,0.0001,15.42626]
[1778779302059,33.49,81441.46,0.01,0.14052,0.0001,15.36606]
[1778779302290,33.49,81441.46,0.01,0.14052,0.0001,15.36606]
[1778779302631,33.5,81441.0,0.01,0.14048,0.0001,15.36317]
[1778779303638,33.5,81425.46,0.01,0.13898,0.0001,15.24877]
[1778779305502,33.5,81421.34,0.01,0.13859,0.0001,15.21867]
[1778779305518,33.5,81421.34,0.01,0.13859,0.0001,15.21867]
[1778779305652,33.5,81419.25,0.01,0.13839,0.0001,15.20355]
[1778779306858,33.5,81417.95,0.01,0.13827,0.0001,15.19426]
[1778779307851,33.5,81412.59,0.01,0.13776,0.0001,15.15511]
[1778779307923,33.5,81412.59,0.01,0.13776,0.0001,15.15511]
[1778779308677,33.5,81390.53,0.01,0.13567,9e-05,14.99334]
[1778779311646,33.5,81397.55,0.01,0.13635,9e-05,15.04594]
[1778779313714,33.51,81409.49,0.01,0.13758,0.0001,15.14054]
[1778779314860,33.51,81415.11,0.01,0.13812,0.0001,15.18217]
[1778779314864,33.51,81415.11,0.01,0.13812,0.0001,15.18217]
[1778779314894,33.51,81415.11,0.01,0.13812,0.0001,15.18217]
[1778779314950,33.51,81415.11,0.01,0.13812,0.0001,15.18217]
[1778779315385,33.51,81415.11,0.01,0.13812,0.0001,15.18217]
[1778779315406,33.51,81415.11,0.01,0.13812,0.0001,15.18217]
[1778779315702,33.51,81415.11,0.01,0.13812,0.0001,15.18217]
[1778779315815,33.51,81415.24,0.01,0.13813,0.0001,15.1834]
[1778779316429,33.51,81415.24,0.01,0.13813,0.0001,15.1834]
[1778779316758,33.51,81395.72,0.01,0.13628,9e-05,15.04002]
[1778779317764,33.51,81321.79,0.01,0.1294,9e-05,14.4997]
[1778779318642,33.51,81321.79,0.01,0.1294,9e-05,14.4997]
[1778779318722,33.51,81321.79,0.01,0.1294,9e-05,14.4997]
[1778779318824,33.52,81305.76,0.01,0.12796,9e-05,14.38531]
[1778779319514,33.52,81305.76,0.01,0.12796,9e-05,14.38531]
[1778779322388,33.52,81305.72,0.01,0.12798,9e-05,14.38622]
[1778779322426,33.52,81305.72,0.01,0.12798,9e-05,14.38622]
[1778779322549,33.52,81305.72,0.01,0.12798,9e-05,14.38622]
[1778779322850,33.52,81304.46,0.01,0.12786,9e-05,14.37706]
[1778779322889,33.52,81304.46,0.01,0.12786,9e-05,14.37706]
[1778779323844,33.52,81268.71,0.01,0.12466,9e-05,14.11867]
[1778779325863,33.53,81259.93,0.01,0.1239,9e-05,14.05735]
[1778779326870,33.53,81286.09,0.01,0.12625,9e-05,14.24738]
[1778779327979,33.53,81291.87,0.01,0.12678,9e-05,14.29043]
[1778779327997,33.53,81291.87,0.01,0.12678,9e-05,14.29043]
[1778779328065,33.53,81291.87,0.01,0.12678,9e-05,14.29043]
[1778779328881,33.53,81297.65,0.01,0.1273,9e-05,14.33238]
[1778779330737,33.53,81305.02,0.01,0.12798,9e-05,14.38637]
[1778779330896,33.53,81315.29,0.01,0.12893,9e-05,14.46221]
[1778779331978,33.53,81317.11,0.01,0.12909,9e-05,14.47546]
[1778779332053,33.53,81317.11,0.01,0.12909,9e-05,14.47546]
[1778779332060,33.53,81325.35,0.01,0.12986,9e-05,14.53604]
[1778779334957,33.53,81340.71,0.01,0.13128,9e-05,14.64898]
[1778779336145,33.53,81340.71,0.01,0.13128,9e-05,14.64898]
[1778779336195,33.53,81340.71,0.01,0.13128,9e-05,14.64898]
[1778779336218,33.54,81335.36,0.01,0.1308,9e-05,14.61076]
[1778779339305,33.54,81337.02,0.01,0.13096,9e-05,14.62372]
[1778779341215,33.54,81341.25,0.01,0.13136,9e-05,14.65538]
[1778779341220,33.54,81341.25,0.01,0.13136,9e-05,14.65538]
[1778779341303,33.54,81341.25,0.01,0.13136,9e-05,14.65538]
[1778779341313,33.54,81341.25,0.01,0.13136,9e-05,14.65538]
[1778779341315,33.54,81341.25,0.01,0.13136,9e-05,14.65538]
[1778779341378,33.54,81341.25,0.01,0.13136,9e-05,14.65538]
[1778779341677,33.54,81341.25,0.01,0.13136,9e-05,14.65538]
[1778779341713,33.54,81354.14,0.01,0.13257,9e-05,14.75005]
[1778779345933,33.54,81355.7,0.01,0.13273,9e-05,14.76327]
[1778779346137,33.54,81359.38,0.01,0.13308,9e-05,14.7904]
[1778779349029,33.54,81369.7,0.01,0.13405,9e-05,14.86632]
[1778779354064,33.55,81375.22,0.01,0.13454,9e-05,14.90291]
[1778779359098,33.55,81373.98,0.01,0.13444,9e-05,14.89455]
[1778779360703,33.55,81373.98,0.01,0.13444,9e-05,14.89455]
[1778779360747,33.55,81370.57,0.01,0.13412,9e-05,14.86974]
[1778779361701,33.55,81370.57,0.01,0.13412,9e-05,14.86974]
[1778779361787,33.55,81362.16,0.01,0.13333,9e-05,14.80841]
[1778779362342,33.55,81362.16,0.01,0.13333,9e-05,14.80841]
[1778779362437,33.55,81369.6,0.01,0.13403,9e-05,14.86306]
[1778779364447,33.55,81369.6,0.01,0.13404,9e-05,14.86343]
[1778779364641,33.55,81374.12,0.01,0.13447,9e-05,14.89683]
[1778779366149,33.55,81386.11,0.01,0.1356,9e-05,14.98544]
[1778779370108,33.55,81384.49,0.01,0.13547,9e-05,14.97507]
[1778779370834,33.55,81385.6,0.01,0.13558,9e-05,14.98373]
[1778779375925,33.56,81388.96,0.01,0.13593,9e-05,15.01059]
[1778779377061,33.56,81391.04,0.01,0.13614,9e-05,15.02682]
[1778779377463,33.56,81391.04,0.01,0.13614,9e-05,15.02682]
[1778779377493,33.56,81391.04,0.01,0.13614,9e-05,15.02682]
[1778779377499,33.56,81412.28,0.01,0.13816,0.0001,15.18262]
[1778779378908,33.56,81412.28,0.01,0.13816,0.0001,15.18262]
[1778779379898,33.56,81412.28,0.01,0.13816,0.0001,15.18314]
[1778779379933,33.56,81422.1,0.01,0.13911,0.0001,15.25592]
[1778779382482,33.56,81426.82,0.01,0.13957,0.0001,15.29074]
[1778779385308,33.56,81413.63,0.01,0.13832,0.0001,15.19482]
[1778779386308,33.56,81413.63,0.01,0.13832,0.0001,15.19482]
[1778779386429,33.56,81413.63,0.01,0.13832,0.0001,15.19482]
[1778779386823,33.56,81413.63,0.01,0.13832,0.0001,15.19482]
[1778779386919,33.56,81413.63,0.01,0.13832,0.0001,15.19482]
[1778779386903,33.56,81386.59,0.01,0.13575,9e-05,14.99684]
[1778779387488,33.56,81386.59,0.01,0.13575,9e-05,14.99684]
[1778779387716,33.56,81386.59,0.01,0.13575,9e-05,14.99684]
[1778779387759,33.56,81366.21,0.01,0.13384,9e-05,14.84795]
[1778779388482,33.56,81366.21,0.01,0.13384,9e-05,14.84795]
[1778779388521,33.56,81366.21,0.01,0.13384,9e-05,14.84795]
[1778779388592,33.57,81364.5,0.01,0.13369,9e-05,14.83582]
[1778779392002,33.57,81366.61,0.01,0.13389,9e-05,14.85187]
[1778779392036,33.57,81366.61,0.01,0.13389,9e-05,14.85187]
[1778779392155,33.57,81366.61,0.01,0.13389,9e-05,14.85187]
[1778779392592,33.57,81376.86,0.01,0.13485,9e-05,14.92689]
[1778779396386,33.57,81387.33,0.01,0.13584,9e-05,15.00384]
[1778779397367,33.57,81387.33,0.01,0.13584,9e-05,15.00384]
[1778779397396,33.57,81386.77,0.01,0.13579,9e-05,14.99999]
[1778779402430,33.57,81395.47,0.01,0.13663,9e-05,15.06495]
[1778779403574,33.57,81395.47,0.01,0.13663,9e-05,15.06495]
[1778779403888,33.57,81395.47,0.01,0.13663,9e-05,15.06495]
[1778779403962,33.57,81395.47,0.01,0.13663,9e-05,15.06495]
[1778779403981,33.57,81395.47,0.01,0.13663,9e-05,15.06495]
[1778779403916,33.57,81397.63,0.01,0.13684,9e-05,15.08118]
[1778779404041,33.57,81397.63,0.01,0.13684,9e-05,15.08118]
[1778779404446,33.57,81397.63,0.01,0.13685,9e-05,15.08157]
[1778779405451,33.57,81413.59,0.01,0.13837,0.0001,15.19873]
[1778779406511,33.57,81413.59,0.01,0.13837,0.0001,15.19873]
[1778779408471,33.57,81429.79,0.01,0.13992,0.0001,15.31774]
[1778779411041,33.57,81436.45,0.01,0.14057,0.0001,15.36677]
[1778779411196,33.57,81436.45,0.01,0.14057,0.0001,15.36677]
[1778779411211,33.57,81436.45,0.01,0.14057,0.0001,15.36677]
[1778779411227,33.57,81436.45,0.01,0.14057,0.0001,15.36677]
[1778779411361,33.57,81436.45,0.01,0.14057,0.0001,15.36677]
[1778779411495,33.57,81435.88,0.01,0.14048,0.0001,15.3581]
[1778779415994,33.57,81438.3,0.01,0.14071,0.0001,15.37594]
[1778779416530,33.57,81439.49,0.01,0.14083,0.0001,15.38468]
[1778779420257,33.57,81432.41,0.01,0.14015,0.0001,15.33268]
[1778779422315,33.57,81427.22,0.01,0.13965,0.0001,15.29469]
[1778779422570,33.57,81425.34,0.01,0.13947,0.0001,15.281]
[1778779424715,33.57,81412.8,0.01,0.13827,0.0001,15.18924]
[1778779430215,33.58,81414.72,0.01,0.13847,0.0001,15.20462]
[1778779432605,33.58,81416.68,0.01,0.13867,0.0001,15.21956]
[1778779434606,33.58,81415.7,0.01,0.13858,0.0001,15.2129]
[1778779434707,33.58,81415.5,0.01,0.13857,0.0001,15.21171]
[1778779438682,33.58,81405.62,0.01,0.13764,0.0001,15.14055]
[1778779442749,33.58,81385.37,0.01,0.13574,9e-05,14.99372]
[1778779443057,33.58,81385.37,0.01,0.13574,9e-05,14.99372]
[1778779443231,33.58,81385.37,0.01,0.13574,9e-05,14.99372]
[1778779443721,33.58,81385.65,0.01,0.13577,9e-05,14.99618]
[1778779444728,33.58,81371.17,0.01,0.13442,9e-05,14.89082]
[1778779445074,33.58,81371.17,0.01,0.13442,9e-05,14.89082]
[1778779445179,33.58,81371.17,0.01,0.13442,9e-05,14.89082]
[1778779445735,33.59,81368.54,0.01,0.13418,9e-05,14.87232]
[1778779447982,33.59,81367.82,0.01,0.13413,9e-05,14.86779]
[1778779447988,33.59,81367.82,0.01,0.13413,9e-05,14.86779]
[1778779448018,33.59,81367.82,0.01,0.13413,9e-05,14.86779]
[1778779448071,33.59,81369.75,0.01,0.13432,9e-05,14.88264]
[1778779448760,33.59,81378.85,0.01,0.13518,9e-05,14.94989]
[1778779449951,33.59,81378.85,0.01,0.13518,9e-05,14.94989]
[1778779449961,33.59,81391.02,0.01,0.13633,9e-05,15.03958]
[1778779452529,33.59,81396.5,0.01,0.13687,9e-05,15.08075]
[1778779454802,33.6,81409.09,0.01,0.13808,0.0001,15.17418]
[1778779455522,33.6,81409.09,0.01,0.13808,0.0001,15.17418]
[1778779457245,33.6,81396.0,0.01,0.13684,9e-05,15.07888]
[1778779457348,33.6,81396.0,0.01,0.13684,9e-05,15.07888]
[1778779457823,33.6,81397.76,0.01,0.13702,9e-05,15.09218]
[1778779460758,33.6,81401.55,0.01,0.13739,0.0001,15.12073]
[1778779460764,33.6,81401.55,0.01,0.13739,0.0001,15.12073]
[1778779460806,33.6,81401.55,0.01,0.13739,0.0001,15.12073]
[1778779460843,33.6,81400.88,0.01,0.13733,0.0001,15.11617]
[1778779463385,33.6,81404.63,0.01,0.13769,0.0001,15.14432]
[1778779463866,33.6,81401.74,0.01,0.13742,0.0001,15.12345]
[1778779465565,33.6,81403.23,0.01,0.13757,0.0001,15.1347]
[1778779465615,33.6,81403.23,0.01,0.13757,0.0001,15.1347]
[1778779465653,33.6,81403.23,0.01,0.13757,0.0001,15.1347]
[1778779465878,33.6,81401.55,0.01,0.13741,0.0001,15.12271]
[1778779467522,33.6,81406.8,0.01,0.13792,0.0001,15.16185]
[1778779467605,33.6,81406.8,0.01,0.13792,0.0001,15.16185]
[1778779467892,33.6,81405.41,0.01,0.1378,0.0001,15.15222]
[1778779468799,33.6,81405.41,0.01,0.1378,0.0001,15.15222]
[1778779468811,33.6,81405.41,0.01,0.1378,0.0001,15.15222]
[1778779468900,33.61,81404.59,0.01,0.13773,0.0001,15.14679]
[1778779472043,33.61,81386.41,0.01,0.13599,9e-05,15.01039]
[1778779474202,33.61,81391.5,0.01,0.13648,9e-05,15.04847]
[1778779474942,33.61,81397.84,0.01,0.13708,9e-05,15.09533]
[1778779478291,33.61,81406.63,0.01,0.13794,0.0001,15.16106]
[1778779478971,33.61,81409.25,0.01,0.1382,0.0001,15.18082]
[1778779481903,33.61,81408.71,0.01,0.13816,0.0001,15.17789]
[1778779481992,33.62,81413.87,0.01,0.13866,0.0001,15.21624]
[1778779487026,33.62,81414.46,0.01,0.13874,0.0001,15.22289]
[1778779488065,33.62,81431.4,0.01,0.14038,0.0001,15.3477]
[1778779493069,33.62,81430.25,0.01,0.14029,0.0001,15.34105]
[1778779495085,33.63,81417.35,0.01,0.13906,0.0001,15.24709]
[1778779495572,33.63,81417.35,0.01,0.13906,0.0001,15.24709]
[1778779496242,33.63,81416.86,0.01,0.13902,0.0001,15.24396]
[1778779497098,33.63,81416.81,0.01,0.13902,0.0001,15.24407]
[1778779502133,33.63,81416.8,0.01,0.13905,0.0001,15.24644]
[1778779503800,33.63,81405.8,0.01,0.13802,0.0001,15.1669]
[1778779509297,33.64,81411.1,0.01,0.13854,0.0001,15.20726]
[1778779509565,33.64,81400.78,0.01,0.13757,0.0001,15.13226]
[1778779510620,33.64,81400.78,0.01,0.13757,0.0001,15.13226]
[1778779510659,33.64,81400.78,0.01,0.13757,0.0001,15.13226]
[1778779510709,33.64,81386.82,0.01,0.13625,9e-05,15.0305]
[1778779515227,33.64,81371.24,0.01,0.13483,9e-05,14.91987]
[1778779516904,33.64,81371.24,0.01,0.13483,9e-05,14.91987]
[1778779518562,33.65,81366.26,0.01,0.1344,9e-05,14.88623]
[1778779518591,33.65,81366.26,0.01,0.1344,9e-05,14.88623]
[1778779518855,33.65,81366.26,0.01,0.1344,9e-05,14.88623]
[1778779518901,33.65,81366.26,0.01,0.1344,9e-05,14.88623]
[1778779518932,33.65,81357.35,0.01,0.13358,9e-05,14.82216]
[1778779519201,33.65,81357.35,0.01,0.13358,9e-05,14.82216]
[1778779519645,33.65,81357.35,0.01,0.13358,9e-05,14.82216]
[1778779519760,33.65,81357.35,0.01,0.13358,9e-05,14.82216]
[1778779519812,33.65,81351.59,0.01,0.13305,9e-05,14.78118]
[1778779520853,33.65,81351.59,0.01,0.13305,9e-05,14.78118]
[1778779520856,33.65,81351.59,0.01,0.13305,9e-05,14.78118]
[1778779520898,33.65,81351.59,0.01,0.13305,9e-05,14.78118]
[1778779520932,33.65,81339.64,0.01,0.13196,9e-05,14.69523]
[1778779525020,33.66,81333.71,0.01,0.13143,9e-05,14.65364]
[1778779525024,33.66,81333.71,0.01,0.13143,9e-05,14.65364]
[1778779525053,33.66,81333.71,0.01,0.13143,9e-05,14.65364]
[1778779525093,33.66,81333.02,0.01,0.13138,9e-05,14.64894]
[1778779525488,33.66,81333.02,0.01,0.13138,9e-05,14.64894]
[1778779525528,33.66,81333.02,0.01,0.13138,9e-05,14.64894]
[1778779525544,33.66,81332.32,0.01,0.13131,9e-05,14.64416]
[1778779526992,33.66,81332.32,0.01,0.13131,9e-05,14.64416]
[1778779527021,33.66,81332.32,0.01,0.13131,9e-05,14.64416]
[1778779527039,33.66,81338.11,0.01,0.13185,9e-05,14.68659]
[1778779529078,33.66,81318.47,0.01,0.13006,9e-05,14.54476]
[1778779532823,33.66,81321.22,0.01,0.1303,9e-05,14.56163]
[1778779532896,33.66,81321.22,0.01,0.1303,9e-05,14.56163]
[1778779532920,33.66,81317.53,0.01,0.12996,9e-05,14.53529]
[1778779538389,33.67,81309.88,0.01,0.1293,9e-05,14.48277]
[1778779541045,33.67,81309.62,0.01,0.12929,9e-05,14.48139]
[1778779541077,33.67,81309.62,0.01,0.12929,9e-05,14.48139]
[1778779541155,33.67,81316.62,0.01,0.12993,9e-05,14.53261]
[1778779541431,33.67,81316.62,0.01,0.12993,9e-05,14.53261]
[1778779541467,33.67,81316.62,0.01,0.12993,9e-05,14.53261]
[1778779541915,33.67,81320.18,0.01,0.13026,9e-05,14.55888]
[1778779547609,33.68,81326.11,0.01,0.13085,9e-05,14.60516]
[1778779548805,33.68,81320.7,0.01,0.13036,9e-05,14.56659]
[1778779548824,33.68,81320.7,0.01,0.13036,9e-05,14.56659]
[1778779548842,33.68,81320.7,0.01,0.13036,9e-05,14.56659]
[1778779548849,33.68,81320.7,0.01,0.13036,9e-05,14.56659]
[1778779548881,33.68,81320.7,0.01,0.13036,9e-05,14.56659]
[1778779548917,33.68,81326.37,0.01,0.13089,9e-05,14.60844]
[1778779549634,33.68,81326.37,0.01,0.13089,9e-05,14.60844]
[1778779549649,33.68,81326.37,0.01,0.13089,9e-05,14.60844]
[1778779549674,33.68,81326.37,0.01,0.13089,9e-05,14.60844]
[1778779549753,33.68,81333.11,0.01,0.13152,9e-05,14.65804]
[1778779551484,33.68,81333.11,0.01,0.13153,9e-05,14.65865]
[1778779552698,33.68,81339.03,0.01,0.13208,9e-05,14.70255]
[1778779552740,33.68,81339.03,0.01,0.13208,9e-05,14.70255]
[1778779553000,33.68,81339.03,0.01,0.13208,9e-05,14.70255]
[1778779553026,33.68,81339.03,0.01,0.13208,9e-05,14.70255]
[1778779553157,33.68,81358.17,0.01,0.13387,9e-05,14.84268]
[1778779554158,33.69,81367.76,0.01,0.13477,9e-05,14.91321]
[1778779558533,33.69,81358.17,0.01,0.13393,9e-05,14.84733]
[1778779559537,33.69,81380.4,0.01,0.13602,9e-05,15.01009]
[1778779561443,33.7,81383.79,0.01,0.13635,9e-05,15.03547]
[1778779561458,33.7,81383.79,0.01,0.13635,9e-05,15.03547]
[1778779561562,33.7,81395.16,0.01,0.13743,9e-05,15.11912]
[1778779562429,33.7,81395.16,0.01,0.13743,9e-05,15.11912]
[1778779562452,33.7,81395.16,0.01,0.13743,9e-05,15.11912]
[1778779562570,33.7,81394.69,0.01,0.1374,9e-05,15.11648]
[1778779563566,33.7,81407.62,0.01,0.13864,0.0001,15.21168]
[1778779568132,33.7,81410.54,0.01,0.13894,0.0001,15.23496]
[1778779568161,33.7,81410.54,0.01,0.13894,0.0001,15.23496]
[1778779568605,33.71,81403.66,0.01,0.13831,0.0001,15.18605]
[1778779570203,33.71,81401.74,0.01,0.13813,0.0001,15.17274]
[1778779570233,33.71,81401.74,0.01,0.13813,0.0001,15.17274]
[1778779571063,33.71,81398.8,0.01,0.13786,9e-05,15.15171]
[1778779572253,33.71,81398.77,0.01,0.13786,9e-05,15.15197]
[1778779572359,33.71,81398.77,0.01,0.13786,9e-05,15.15197]
[1778779572639,33.71,81393.46,0.01,0.13737,9e-05,15.11371]
[1778779575655,33.71,81403.01,0.01,0.13829,0.0001,15.18505]
[1778779576359,33.71,81403.01,0.01,0.13829,0.0001,15.18505]
[1778779576385,33.71,81403.01,0.01,0.13829,0.0001,15.18505]
[1778779576916,33.71,81404.04,0.01,0.1384,0.0001,15.19303]
[1778779578440,33.71,81403.84,0.01,0.13839,0.0001,15.19201]
[1778779578478,33.71,81403.84,0.01,0.13839,0.0001,15.19201]
[1778779579091,33.71,81403.9,0.01,0.1384,0.0001,15.19289]
[1778779582500,33.72,81406.88,0.01,0.1387,0.0001,15.21595]
[1778779582547,33.72,81406.88,0.01,0.1387,0.0001,15.21595]
[1778779582712,33.72,81404.64,0.01,0.13849,0.0001,15.19999]
[1778779583611,33.72,81404.64,0.01,0.13849,0.0001,15.19999]
[1778779583642,33.72,81404.64,0.01,0.13849,0.0001,15.19999]
[1778779583884,33.72,81404.64,0.01,0.13849,0.0001,15.19999]
[1778779583907,33.72,81385.19,0.01,0.13665,9e-05,15.05807]
[1778779585130,33.72,81373.77,0.01,0.13558,9e-05,14.97504]
[1778779585282,33.72,81373.77,0.01,0.13558,9e-05,14.97504]
[1778779585300,33.72,81373.77,0.01,0.13558,9e-05,14.97504]
[1778779585729,33.72,81373.42,0.01,0.13555,9e-05,14.97283]
[1778779586273,33.72,81373.42,0.01,0.13555,9e-05,14.97283]
[1778779588200,33.72,81364.94,0.01,0.13476,9e-05,14.91148]
[1778779591771,33.73,81356.9,0.01,0.13408,9e-05,14.85651]
[1778779592835,33.73,81356.9,0.01,0.13408,9e-05,14.85651]
[1778779596930,33.75,81366.11,0.01,0.13504,9e-05,14.93112]
[1778779596953,33.75,81366.11,0.01,0.13504,9e-05,14.93112]
[1778779596957,33.75,81366.11,0.01,0.13504,9e-05,14.93112]
[1778779596962,33.75,81366.11,0.01,0.13504,9e-05,14.93112]
[1778779596988,33.75,81366.11,0.01,0.13504,9e-05,14.93112]
[1778779597069,33.75,81366.11,0.01,0.13504,9e-05,14.93112]
[1778779597147,33.75,81366.11,0.01,0.13504,9e-05,14.93112]
[1778779597131,33.75,81373.54,0.01,0.13574,9e-05,14.98572]
[1778779599829,33.75,81389.88,0.01,0.1373,9e-05,15.10633]
[1778779603656,33.75,81393.8,0.01,0.1377,9e-05,15.13646]
[1778779603671,33.75,81393.8,0.01,0.1377,9e-05,15.13646]
[1778779603856,33.76,81395.91,0.01,0.1379,9e-05,15.15238]
[1778779607206,33.76,81405.02,0.01,0.13878,0.0001,15.21988]
[1778779607241,33.76,81405.99,0.01,0.13888,0.0001,15.22739]
[1778779607884,33.76,81403.13,0.01,0.13861,0.0001,15.20692]
[1778779608751,33.76,81403.13,0.01,0.13861,0.0001,15.20692]
[1778779608769,33.76,81403.13,0.01,0.13861,0.0001,15.20692]
[1778779608787,33.76,81403.13,0.01,0.13861,0.0001,15.20692]
[1778779609228,33.76,81402.36,0.01,0.13855,0.0001,15.20175]
[1778779609241,33.76,81402.36,0.01,0.13855,0.0001,15.20175]
[1778779609262,33.76,81402.36,0.01,0.13855,0.0001,15.20175]
[1778779609914,33.76,81402.36,0.01,0.13855,0.0001,15.20175]
[1778779610138,33.76,81404.82,0.01,0.13879,0.0001,15.22017]
[1778779611320,33.76,81404.82,0.01,0.13879,0.0001,15.2206]
[1778779611348,33.76,81404.82,0.01,0.13879,0.0001,15.2206]
[1778779611912,33.76,81405.48,0.01,0.13886,0.0001,15.22586]
[1778779613370,33.76,81406.98,0.01,0.13901,0.0001,15.23724]
[1778779613389,33.76,81406.98,0.01,0.13901,0.0001,15.23724]
[1778779613927,33.76,81406.68,0.01,0.13899,0.0001,15.23552]
[1778779615410,33.76,81406.65,0.01,0.13899,0.0001,15.23576]
[1778779615431,33.76,81406.65,0.01,0.13899,0.0001,15.23576]
[1778779615941,33.77,81404.19,0.01,0.13877,0.0001,15.21851]
[1778779617475,33.77,81403.31,0.01,0.13869,0.0001,15.21281]
[1778779618185,33.77,81406.28,0.01,0.13898,0.0001,15.23523]
[1778779621571,33.77,81404.8,0.01,0.13887,0.0001,15.22651]
[1778779621582,33.77,81404.8,0.01,0.13887,0.0001,15.22651]
[1778779621590,33.77,81404.8,0.01,0.13887,0.0001,15.22651]
[1778779622185,33.77,81404.8,0.01,0.13887,0.0001,15.22651]
[1778779622216,33.77,81404.8,0.01,0.13887,0.0001,15.22651]
[1778779622988,33.77,81402.63,0.01,0.13868,0.0001,15.21154]
[1778779623463,33.77,81402.63,0.01,0.13868,0.0001,15.21154]
[1778779623996,33.78,81408.67,0.01,0.13926,0.0001,15.25635]
[1778779625701,33.78,81408.8,0.01,0.13928,0.0001,15.25794]
[1778779625740,33.78,81408.8,0.01,0.13928,0.0001,15.25794]
[1778779626031,33.78,81407.51,0.01,0.13917,0.0001,15.24916]
[1778779627862,33.78,81410.72,0.01,0.13948,0.0001,15.273]
[1778779627915,33.78,81410.72,0.01,0.13948,0.0001,15.273]
[1778779628047,33.78,81413.38,0.01,0.13974,0.0001,15.29279]
[1778779630042,33.78,81423.4,0.01,0.14071,0.0001,15.36687]
[1778779632056,33.78,81432.97,0.01,0.14165,0.0001,15.43779]
[1778779633923,33.78,81431.52,0.01,0.14151,0.0001,15.42757]
[1778779633949,33.78,81431.52,0.01,0.14151,0.0001,15.42757]
[1778779634070,33.78,81431.32,0.01,0.1415,0.0001,15.42651]
[1778779636021,33.78,81428.34,0.01,0.14122,0.0001,15.40513]
[1778779636048,33.78,81428.34,0.01,0.14122,0.0001,15.40513]
[1778779636085,33.79,81426.98,0.01,0.14109,0.0001,15.39562]
[1778779638045,33.79,81426.51,0.01,0.14105,0.0001,15.39262]
[1778779638067,33.79,81426.51,0.01,0.14105,0.0001,15.39262]
[1778779638101,33.79,81429.1,0.01,0.14131,0.0001,15.41201]
[1778779640101,33.79,81429.1,0.01,0.14131,0.0001,15.41243]
[1778779640133,33.79,81429.1,0.01,0.14131,0.0001,15.41243]
[1778779640195,33.79,81425.94,0.01,0.14101,0.0001,15.38975]
[1778779642161,33.79,81425.94,0.01,0.14102,0.0001,15.39018]
[1778779642190,33.79,81425.94,0.01,0.14102,0.0001,15.39018]
[1778779642229,33.79,81428.53,0.01,0.14127,0.0001,15.40955]
[1778779644212,33.79,81428.53,0.01,0.14128,0.0001,15.40999]
[1778779644243,33.79,81428.53,0.01,0.14128,0.0001,15.40999]
[1778779644223,33.79,81424.59,0.01,0.14091,0.0001,15.3816]
[1778779645617,33.79,81424.59,0.01,0.14091,0.0001,15.38201]
[1778779645974,33.79,81424.59,0.01,0.14091,0.0001,15.38201]
[1778779647160,33.79,81414.11,0.01,0.13991,0.0001,15.30585]
[1778779648327,33.79,81414.37,0.01,0.13994,0.0001,15.30806]
[1778779648341,33.79,81414.37,0.01,0.13994,0.0001,15.30806]
[1778779649175,33.79,81414.7,0.01,0.13998,0.0001,15.31078]
[1778779650380,33.8,81417.7,0.01,0.14027,0.0001,15.33301]
[1778779650403,33.8,81417.7,0.01,0.14027,0.0001,15.33301]
[1778779651192,33.8,81421.88,0.01,0.14064,0.0001,15.35935]
[1778779653202,33.8,81431.91,0.01,0.14161,0.0001,15.43321]
[1778779656223,33.8,81429.8,0.01,0.14141,0.0001,15.41808]
[1778779656249,33.8,81429.8,0.01,0.14141,0.0001,15.41808]
[1778779656524,33.8,81431.82,0.01,0.14161,0.0001,15.43301]
[1778779657230,33.8,81430.96,0.01,0.14153,0.0001,15.42686]
[1778779658611,33.8,81430.35,0.01,0.14147,0.0001,15.42253]
[1778779658638,33.8,81430.35,0.01,0.14147,0.0001,15.42253]
[1778779658664,33.8,81430.35,0.01,0.14147,0.0001,15.42253]
[1778779659249,33.8,81430.98,0.01,0.14154,0.0001,15.42727]
[1778779664281,33.8,81437.21,0.01,0.14214,0.0001,15.47323]
[1778779668048,33.8,81437.04,0.01,0.14212,0.0001,15.47178]
[1778779670961,33.8,81445.07,0.01,0.1429,0.0001,15.53065]
[1778779670981,33.8,81445.07,0.01,0.1429,0.0001,15.53065]
[1778779671019,33.8,81450.33,0.01,0.14341,0.0001,15.56896]
[1778779675064,33.8,81446.3,0.01,0.14302,0.0001,15.53927]
[1778779675156,33.8,81437.86,0.01,0.1422,0.0001,15.47743]
[1778779681237,33.8,81431.84,0.01,0.14161,0.0001,15.4328]
[1778779681926,33.8,81433.81,0.01,0.14179,0.0001,15.44685]
[1778779682254,33.8,81430.33,0.01,0.14146,0.0001,15.42121]
[1778779682552,33.8,81430.33,0.01,0.14146,0.0001,15.42121]
[1778779682601,33.8,81433.6,0.01,0.14177,0.0001,15.44512]
[1778779683672,33.8,81433.6,0.01,0.14177,0.0001,15.44512]
[1778779683773,33.8,81441.08,0.01,0.14249,0.0001,15.49976]
[1778779685390,33.8,81441.08,0.01,0.14249,0.0001,15.49976]
[1778779685477,33.8,81440.06,0.01,0.14239,0.0001,15.49231]
[1778779688103,33.8,81426.94,0.01,0.14113,0.0001,15.39648]
[1778779689574,33.8,81426.94,0.01,0.14113,0.0001,15.39648]
[1778779691499,33.8,81421.92,0.01,0.14065,0.0001,15.36035]
[1778779691576,33.8,81422.07,0.01,0.14067,0.0001,15.36166]
[1778779697686,33.8,81421.0,0.01,0.14058,0.0001,15.3547]
[1778779697690,33.8,81421.0,0.01,0.14058,0.0001,15.3547]
[1778779697787,33.8,81419.65,0.01,0.14046,0.0001,15.34528]
[1778779703557,33.8,81428.41,0.01,0.14131,0.0001,15.41013]
[1778779708591,33.8,81424.65,0.01,0.14096,0.0001,15.38368]
[1778779713626,33.8,81431.44,0.01,0.1416,0.0001,15.42975]
[1778779718975,33.81,81426.15,0.01,0.1411,0.0001,15.39181]
[1778779720676,33.81,81410.76,0.01,0.13963,0.0001,15.28011]
[1778779724215,33.81,81424.67,0.01,0.14097,0.0001,15.38224]
[1778779725048,33.81,81435.37,0.01,0.142,0.0001,15.46038]
[1778779727109,33.81,81435.37,0.01,0.142,0.0001,15.4605]
[1778779727277,33.81,81445.9,0.01,0.14302,0.0001,15.53758]
[1778779728124,33.81,81445.9,0.01,0.14302,0.0001,15.53758]
[1778779728138,33.81,81451.43,0.01,0.14356,0.0001,15.57807]
[1778779733767,33.81,81459.3,0.01,0.14434,0.0001,15.63679]
[1778779738801,33.81,81458.72,0.01,0.1443,0.0001,15.63349]
[1778779743836,33.81,81454.71,0.01,0.14392,0.0001,15.60526]
[1778779744843,33.82,81441.55,0.01,0.14265,0.0001,15.50923]
[1778779747864,33.82,81431.13,0.01,0.14166,0.0001,15.43406]
[1778779752900,33.82,81430.87,0.01,0.14165,0.0001,15.43379]
[1778779753909,33.82,81443.77,0.01,0.14291,0.0001,15.52857]
[1778779758942,33.82,81438.64,0.01,0.14243,0.0001,15.49274]
[1778779759464,33.82,81438.64,0.01,0.14243,0.0001,15.49274]
[1778779759949,33.82,81438.72,0.01,0.14245,0.0001,15.4937]
[1778779762208,33.83,81446.16,0.01,0.14317,0.0001,15.54848]
[1778779762219,33.83,81446.16,0.01,0.14317,0.0001,15.54848]
[1778779762308,33.83,81443.42,0.01,0.14291,0.0001,15.52874]
[1778779763802,33.83,81443.62,0.01,0.14293,0.0001,15.5305]
[1778779765486,33.83,81448.67,0.01,0.14343,0.0001,15.56806]
[1778779765798,33.83,81448.67,0.01,0.14343,0.0001,15.56806]
[1778779765996,33.83,81449.39,0.01,0.14351,0.0001,15.5736]
[1778779767932,33.83,81445.08,0.01,0.14309,0.0001,15.54233]
[1778779768138,33.83,81445.08,0.01,0.14309,0.0001,15.54233]
[1778779768254,33.83,81418.41,0.01,0.14052,0.0001,15.34778]
[1778779768499,33.83,81418.41,0.01,0.14052,0.0001,15.34778]
[1778779769019,33.83,81418.23,0.01,0.14051,0.0001,15.34655]
[1778779769617,33.83,81418.23,0.01,0.14051,0.0001,15.34655]
[1778779770029,33.83,81408.09,0.01,0.13954,0.0001,15.27288]
[1778779771478,33.83,81413.23,0.01,0.14,0.0001,15.30629]
[1778779771488,33.83,81413.23,0.01,0.14,0.0001,15.30629]
[1778779772039,33.83,81416.65,0.01,0.14033,0.0001,15.33131]
[1778779777073,33.83,81422.8,0.01,0.14092,0.0001,15.37623]
[1778779781102,33.83,81409.26,0.01,0.13963,0.0001,15.27744]
[1778779786137,33.83,81410.44,0.01,0.13974,0.0001,15.2865]
[1778779791201,33.83,81410.17,0.01,0.13973,0.0001,15.28505]
[1778779792389,33.83,81420.61,0.01,0.14073,0.0001,15.36136]
[1778779794371,33.83,81439.48,0.01,0.14255,0.0001,15.4992]
[1778779800234,33.83,81441.61,0.01,0.14276,0.0001,15.51506]
[1778779805271,33.83,81435.86,0.01,0.14219,0.0001,15.47265]
[1778779807770,33.83,81436.58,0.01,0.14226,0.0001,15.47754]
[1778779807775,33.83,81436.58,0.01,0.14226,0.0001,15.47754]
[1778779808396,33.83,81433.82,0.01,0.14199,0.0001,15.45719]
[1778779814335,33.83,81439.22,0.01,0.1425,0.0001,15.4959]
[1778779816349,33.83,81449.56,0.01,0.1435,0.0001,15.57134]
[1778779821384,33.83,81454.67,0.01,0.14399,0.0001,15.60827]
[1778779823398,33.83,81442.87,0.01,0.14284,0.0001,15.52158]
[1778779825413,33.83,81429.72,0.01,0.14157,0.0001,15.42512]
[1778779830448,33.83,81425.13,0.01,0.14112,0.0001,15.3914]
[1778779835484,33.83,81433.23,0.01,0.14187,0.0001,15.44606]
[1778779839181,33.83,81422.92,0.01,0.14087,0.0001,15.37045]
[1778779842910,33.83,81418.95,0.01,0.14049,0.0001,15.3415]
[1778779849385,33.83,81424.83,0.01,0.14106,0.0001,15.38453]
[1778779850224,33.83,81428.73,0.01,0.14143,0.0001,15.41298]
[1778779850267,33.83,81428.73,0.01,0.14143,0.0001,15.41298]
[1778779850295,33.83,81428.73,0.01,0.14143,0.0001,15.41298]
[1778779850393,33.83,81434.46,0.01,0.14198,0.0001,15.45481]
[1778779850517,33.83,81434.46,0.01,0.14198,0.0001,15.45481]
[1778779850606,33.83,81443.53,0.01,0.14286,0.0001,15.5211]
[1778779852210,33.83,81443.53,0.01,0.14286,0.0001,15.5211]
[1778779852229,33.83,81443.53,0.01,0.14286,0.0001,15.5211]
[1778779852291,33.83,81450.42,0.01,0.14353,0.0001,15.57147]
[1778779856740,33.83,81456.85,0.01,0.14416,0.0001,15.61843]
[1778779856751,33.83,81456.85,0.01,0.14416,0.0001,15.61843]
[1778779857185,33.83,81462.27,0.01,0.14469,0.0001,15.65817]
[1778779857866,33.83,81462.27,0.01,0.14469,0.0001,15.65817]
[1778779857925,33.83,81470.02,0.01,0.14545,0.0001,15.71505]
[1778779862871,33.83,81482.11,0.01,0.14664,0.0001,15.80366]
[1778779864869,33.83,81482.11,0.01,0.14664,0.0001,15.8036]
[1778779864968,33.83,81482.38,0.01,0.14666,0.0001,15.80552]
[1778779870745,33.83,81497.96,0.01,0.1482,0.0001,15.91906]
[1778779872175,33.83,81497.96,0.01,0.1482,0.0001,15.91906]
[1778779872288,33.83,81497.96,0.01,0.1482,0.0001,15.91906]
[1778779872340,33.83,81497.96,0.01,0.1482,0.0001,15.91906]
[1778779872420,33.83,81497.96,0.01,0.1482,0.0001,15.91906]
[1778779872473,33.83,81497.96,0.01,0.1482,0.0001,15.91906]
[1778779872428,33.83,81504.17,0.01,0.14881,0.0001,15.96438]
[1778779872802,33.83,81504.17,0.01,0.14881,0.0001,15.96438]
[1778779872950,33.83,81504.17,0.01,0.14881,0.0001,15.96438]
[1778779872965,33.83,81513.82,0.01,0.14977,0.0001,16.0352]
[1778779874410,33.83,81513.82,0.01,0.14977,0.0001,16.0352]
[1778779874428,33.83,81513.82,0.01,0.14977,0.0001,16.0352]
[1778779874430,33.83,81519.11,0.01,0.1503,0.0001,16.07389]
[1778779876367,33.83,81519.11,0.01,0.1503,0.0001,16.07385]
[1778779876385,33.83,81519.11,0.01,0.1503,0.0001,16.07385]
[1778779876412,33.83,81519.11,0.01,0.1503,0.0001,16.07385]
[1778779876429,33.82,81523.69,0.01,0.15076,0.0001,16.10741]
[1778779879928,33.82,81512.59,0.01,0.14964,0.0001,16.02547]
[1778779881652,33.82,81512.59,0.01,0.14964,0.0001,16.02546]
[1778779881672,33.82,81512.59,0.01,0.14964,0.0001,16.02546]
[1778779881846,33.82,81510.78,0.01,0.14946,0.0001,16.01217]
[1778779884635,33.82,81516.77,0.01,0.15006,0.0001,16.05605]
[1778779884651,33.82,81516.77,0.01,0.15006,0.0001,16.05605]
[1778779884659,33.82,81516.77,0.01,0.15006,0.0001,16.05605]
[1778779884706,33.82,81516.77,0.01,0.15006,0.0001,16.05605]
[1778779885447,33.82,81516.23,0.01,0.15,0.0001,16.052]
[1778779886770,33.82,81514.95,0.01,0.14987,0.0001,16.04253]
[1778779886882,33.82,81514.81,0.01,0.14986,0.0001,16.04144]
[1778779891076,33.82,81513.26,0.01,0.1497,0.0001,16.02985]
[1778779894854,33.82,81530.26,0.01,0.15137,0.0001,16.1497]
[1778779894863,33.82,81530.26,0.01,0.15137,0.0001,16.1497]
[1778779894867,33.82,81530.26,0.01,0.15137,0.0001,16.1497]
[1778779894949,33.82,81536.27,0.01,0.15197,0.0001,16.19381]
[1778779899977,33.82,81546.04,0.01,0.15295,0.0001,16.2649]
[1778779902837,33.82,81550.53,0.01,0.15341,0.0001,16.29786]
[1778779904751,33.82,81546.73,0.01,0.15302,0.0001,16.26993]
[1778779907720,33.82,81546.46,0.01,0.15299,0.0001,16.26782]
[1778779908737,33.82,81545.45,0.01,0.15289,0.0001,16.26024]
[1778779908833,33.82,81545.45,0.01,0.15289,0.0001,16.26024]
[1778779909304,33.82,81545.45,0.01,0.15289,0.0001,16.26024]
[1778779911170,33.82,81542.62,0.01,0.1526,0.0001,16.23917]
[1778779911253,33.82,81535.03,0.01,0.15183,0.0001,16.18329]
[1778779915323,33.82,81520.15,0.01,0.15033,0.0001,16.07399]
[1778779917160,33.82,81509.28,0.01,0.14924,0.0001,15.99433]
[1778779922538,33.82,81505.87,0.01,0.1489,0.0001,15.9693]
[1778779928283,33.82,81508.63,0.01,0.14918,0.0001,15.9895]
[1778779928596,33.82,81504.94,0.01,0.14881,0.0001,15.96238]
[1778779929471,33.82,81504.94,0.01,0.14881,0.0001,15.96238]
[1778779929508,33.82,81487.28,0.01,0.14706,0.0001,15.83283]
[1778779929674,33.82,81487.28,0.01,0.14706,0.0001,15.83283]
[1778779929976,33.82,81487.28,0.01,0.14706,0.0001,15.83283]
[1778779930336,33.82,81487.28,0.01,0.14706,0.0001,15.83283]
[1778779930372,33.82,81460.25,0.01,0.1444,0.0001,15.63479]
[1778779932231,33.82,81459.26,0.01,0.1443,0.0001,15.62754]
[1778779932322,33.82,81449.76,0.01,0.14338,0.0001,15.55813]
[1778779935576,33.82,81451.72,0.01,0.14357,0.0001,15.57284]
[1778779935601,33.82,81454.47,0.01,0.14384,0.0001,15.59287]
[1778779938856,33.82,81455.08,0.01,0.1439,0.0001,15.59697]
[1778779940758,33.82,81441.02,0.01,0.14253,0.0001,15.4945]
[1778779944508,33.82,81424.02,0.01,0.1409,0.0001,15.37044]
[1778779946355,33.82,81424.21,0.01,0.14091,0.0001,15.37183]
[1778779946371,33.82,81424.21,0.01,0.14091,0.0001,15.37183]
[1778779946414,33.82,81417.46,0.01,0.14027,0.0001,15.3227]
[1778779948366,33.82,81417.46,0.01,0.14027,0.0001,15.3229]
[1778779948393,33.82,81417.68,0.01,0.1403,0.0001,15.32473]
[1778779954500,33.82,81423.72,0.01,0.14086,0.0001,15.3653]
[1778779955834,33.82,81418.67,0.01,0.14038,0.0001,15.32883]
[1778779956579,33.82,81418.67,0.01,0.14038,0.0001,15.32883]
[1778779957388,33.82,81425.06,0.01,0.141,0.0001,15.37597]
[1778779957689,33.82,81425.06,0.01,0.141,0.0001,15.37597]
[1778779960717,33.83,81422.94,0.01,0.1408,0.0001,15.3611]
[1778779960756,33.83,81422.94,0.01,0.1408,0.0001,15.3611]
[1778779961416,33.83,81429.89,0.01,0.14147,0.0001,15.41208]
[1778779962766,33.83,81434.65,0.01,0.14193,0.0001,15.447]
[1778779962867,33.83,81434.65,0.01,0.14193,0.0001,15.447]
[1778779963429,33.83,81435.09,0.01,0.14198,0.0001,15.4503]
[1778779964798,33.83,81435.8,0.01,0.14205,0.0001,15.45557]
[1778779965444,33.83,81435.24,0.01,0.14199,0.0001,15.45154]
[1778779968738,33.83,81433.07,0.01,0.14179,0.0001,15.43589]
[1778779968921,33.83,81433.07,0.01,0.14179,0.0001,15.43589]
[1778779968931,33.83,81433.07,0.01,0.14179,0.0001,15.43589]
[1778779969473,33.83,81432.5,0.01,0.14173,0.0001,15.43179]
[1778779974501,33.83,81423.73,0.01,0.14089,0.0001,15.36821]
[1778779980225,33.83,81421.91,0.01,0.14073,0.0001,15.35591]
[1778779980631,33.83,81421.91,0.01,0.14073,0.0001,15.35591]
[1778779981115,33.83,81423.18,0.01,0.14086,0.0001,15.36536]
[1778779983592,33.83,81434.0,0.01,0.1419,0.0001,15.44469]
[1778779983706,33.83,81436.51,0.01,0.14215,0.0001,15.46309]
[1778779983781,33.83,81436.51,0.01,0.14215,0.0001,15.46309]
[1778779983995,33.83,81436.51,0.01,0.14215,0.0001,15.46309]
[1778779984618,33.83,81434.08,0.01,0.14191,0.0001,15.44536]
[1778779986168,33.83,81434.08,0.01,0.14191,0.0001,15.44538]
[1778779987399,33.83,81433.67,0.01,0.14187,0.0001,15.44244]
[1778779987419,33.83,81433.67,0.01,0.14187,0.0001,15.44244]
[1778779987599,33.83,81440.23,0.01,0.14251,0.0001,15.49043]
[1778779988431,33.83,81440.23,0.01,0.14251,0.0001,15.49043]
[1778779988510,33.83,81440.23,0.01,0.14251,0.0001,15.49043]
[1778779988613,33.83,81438.03,0.01,0.1423,0.0001,15.47435]
[1778779991492,33.83,81435.29,0.01,0.14203,0.0001,15.45435]
[1778779991540,33.83,81435.29,0.01,0.14203,0.0001,15.45435]
[1778779991626,33.83,81433.64,0.01,0.14187,0.0001,15.44235]
[1778779992576,33.83,81433.64,0.01,0.14187,0.0001,15.44235]
[1778779993079,33.83,81437.88,0.01,0.14228,0.0001,15.47342]
[1778779993155,33.83,81437.88,0.01,0.14228,0.0001,15.47342]
[1778779993264,33.83,81437.88,0.01,0.14228,0.0001,15.47342]
[1778779993818,33.83,81441.34,0.01,0.14262,0.0001,15.49875]
[1778779994646,33.83,81450.24,0.01,0.14348,0.0001,15.56384]
[1778779995474,33.83,81450.24,0.01,0.14348,0.0001,15.56384]
[1778779995485,33.83,81450.24,0.01,0.14348,0.0001,15.56384]
[1778779996661,33.83,81462.59,0.01,0.14469,0.0001,15.65436]
[1778780000100,33.83,81464.31,0.01,0.14485,0.0001,15.66632]
[1778780000689,33.83,81466.07,0.01,0.14502,0.0001,15.67898]
[1778780004624,33.83,81476.89,0.01,0.14607,0.0001,15.75767]
[1778780005416,33.83,81476.89,0.01,0.14607,0.0001,15.75767]
[1778780005445,33.83,81476.89,0.01,0.14607,0.0001,15.75767]
[1778780010393,33.83,81461.6,0.01,0.14457,0.0001,15.64518]
[1778780012276,33.83,81461.51,0.01,0.14453,0.0001,15.64002]
[1778780013254,33.83,81462.61,0.01,0.14463,0.0001,15.6477]
[1778780019216,33.83,81473.89,0.01,0.14572,0.0001,15.72928]
[1778780019221,33.83,81473.89,0.01,0.14572,0.0001,15.72928]
[1778780019245,33.83,81473.89,0.01,0.14572,0.0001,15.72928]
[1778780019281,33.83,81479.35,0.01,0.14625,0.0001,15.76897]
[1778780024668,33.82,81482.38,0.01,0.14654,0.0001,15.79058]
[1778780026524,33.82,81478.26,0.01,0.14613,0.0001,15.75999]
[1778780028563,33.82,81475.92,0.01,0.1459,0.0001,15.74249]
[1778780028581,33.82,81475.92,0.01,0.1459,0.0001,15.74249]
[1778780028603,33.82,81458.74,0.01,0.14421,0.0001,15.61634]
[1778780032788,33.82,81458.14,0.01,0.14414,0.0001,15.61153]
[1778780034697,33.82,81459.11,0.01,0.14424,0.0001,15.6185]
[1778780035726,33.82,81460.75,0.01,0.14439,0.0001,15.63011]
[1778780037685,33.82,81450.04,0.01,0.14334,0.0001,15.55151]
[1778780042992,33.82,81455.71,0.01,0.14389,0.0001,15.59273]
[1778780048028,33.82,81451.48,0.01,0.14347,0.0001,15.5612]
[1778780052621,33.82,81444.61,0.01,0.1428,0.0001,15.51065]
[1778780053222,33.82,81444.56,0.01,0.14279,0.0001,15.50994]
[1778780053227,33.82,81451.35,0.01,0.14345,0.0001,15.55961]
[1778780054376,33.82,81451.35,0.01,0.14345,0.0001,15.55961]
[1778780054498,33.82,81451.35,0.01,0.14345,0.0001,15.55961]
[1778780054508,33.82,81451.35,0.01,0.14345,0.0001,15.55961]
[1778780054706,33.82,81451.35,0.01,0.14345,0.0001,15.55961]
[1778780054727,33.82,81463.83,0.01,0.14466,0.0001,15.65038]
[1778780054885,33.82,81463.83,0.01,0.14466,0.0001,15.65038]
[1778780055083,33.82,81463.83,0.01,0.14466,0.0001,15.65038]
[1778780056357,33.82,81463.83,0.01,0.14466,0.0001,15.65038]
[1778780056393,33.82,81463.83,0.01,0.14466,0.0001,15.65038]
[1778780056420,33.82,81481.28,0.01,0.14637,0.0001,15.77777]
[1778780058524,33.82,81481.28,0.01,0.14637,0.0001,15.77772]
[1778780058550,33.82,81481.28,0.01,0.14637,0.0001,15.77772]
[1778780058633,33.82,81484.93,0.01,0.14673,0.0001,15.80441]
[1778780060751,33.81,81494.79,0.01,0.1477,0.0001,15.87628]
[1778780061104,33.81,81494.79,0.01,0.1477,0.0001,15.87628]
[1778780061114,33.81,81494.79,0.01,0.1477,0.0001,15.87628]
[1778780061213,33.81,81495.1,0.01,0.14773,0.0001,15.87856]
[1778780067611,33.81,81495.96,0.01,0.1478,0.0001,15.88381]
[1778780067632,33.81,81499.01,0.01,0.1481,0.0001,15.9057]
[1778780073208,33.81,81507.56,0.01,0.14889,0.0001,15.96257]
[1778780074444,33.81,81507.56,0.01,0.14889,0.0001,15.96257]
[1778780074462,33.81,81515.26,0.01,0.14966,0.0001,16.0188]
[1778780077398,33.81,81528.61,0.01,0.15098,0.0001,16.11584]
[1778780082268,33.8,81541.69,0.01,0.15228,0.0001,16.21012]
[1778780087304,33.8,81544.99,0.01,0.15258,0.0001,16.23199]
[1778780092339,33.79,81550.09,0.01,0.15306,0.0001,16.26702]
[1778780097374,33.79,81543.75,0.01,0.15239,0.0001,16.21816]
[1778780101406,33.79,81553.8,0.01,0.15338,0.0001,16.29034]
[1778780101962,33.79,81553.8,0.01,0.15338,0.0001,16.29034]
[1778780101986,33.79,81553.8,0.01,0.15338,0.0001,16.29034]
[1778780108451,33.78,81551.86,0.01,0.15313,0.0001,16.27234]
[1778780113487,33.77,81551.39,0.01,0.15305,0.0001,16.26643]
[1778780118522,33.77,81560.52,0.01,0.15394,0.0001,16.33116]
[1778780119670,33.77,81560.52,0.01,0.15394,0.0001,16.33116]
[1778780119929,33.77,81564.3,0.01,0.15432,0.0001,16.35847]
[1778780120104,33.77,81564.3,0.01,0.15432,0.0001,16.35847]
[1778780120344,33.77,81564.3,0.01,0.15432,0.0001,16.35847]
[1778780120676,33.77,81592.6,0.01,0.15722,0.0001,16.56641]
[1778780120883,33.77,81592.6,0.01,0.15722,0.0001,16.56641]
[1778780120958,33.77,81592.6,0.01,0.15722,0.0001,16.56641]
[1778780121271,33.77,81592.6,0.01,0.15722,0.0001,16.56641]
[1778780121367,33.77,81592.6,0.01,0.15722,0.0001,16.56641]
[1778780121802,33.77,81592.6,0.01,0.15722,0.0001,16.56641]
[1778780121549,33.77,81592.88,0.01,0.15725,0.0001,16.56799]
[1778780121893,33.77,81592.88,0.01,0.15725,0.0001,16.56799]
[1778780122569,33.77,81592.88,0.01,0.15725,0.0001,16.56799]
[1778780122616,33.77,81592.88,0.01,0.15725,0.0001,16.56799]
[1778780122655,33.77,81595.4,0.01,0.15751,0.0001,16.58656]
[1778780128592,33.76,81603.05,0.01,0.15827,0.0001,16.64113]
[1778780129428,33.76,81603.05,0.01,0.15827,0.0001,16.64113]
[1778780129493,33.76,81603.05,0.01,0.15827,0.0001,16.64113]
[1778780129564,33.76,81603.05,0.01,0.15827,0.0001,16.64113]
[1778780129663,33.76,81601.7,0.01,0.15813,0.0001,16.63061]
[1778780132108,33.76,81602.49,0.01,0.15816,0.0001,16.63079]
[1778780132190,33.76,81602.49,0.01,0.15816,0.0001,16.63079]
[1778780132820,33.76,81602.49,0.01,0.15816,0.0001,16.63079]
[1778780132661,33.76,81605.81,0.01,0.1585,0.0001,16.65469]
[1778780133379,33.76,81605.81,0.01,0.1585,0.0001,16.65469]
[1778780133395,33.76,81605.81,0.01,0.1585,0.0001,16.65469]
[1778780133402,33.76,81605.81,0.01,0.1585,0.0001,16.65469]
[1778780133788,33.76,81605.81,0.01,0.1585,0.0001,16.65469]
[1778780133812,33.76,81638.8,0.01,0.16194,0.00011,16.89734]
[1778780133887,33.76,81638.8,0.01,0.16194,0.00011,16.89734]
[1778780133906,33.76,81638.8,0.01,0.16194,0.00011,16.89734]
[1778780134006,33.76,81638.8,0.01,0.16194,0.00011,16.89734]
[1778780134638,33.76,81638.8,0.01,0.16193,0.00011,16.89643]
[1778780134935,33.76,81638.8,0.01,0.16193,0.00011,16.89643]
[1778780135031,33.76,81638.8,0.01,0.16193,0.00011,16.89643]
[1778780135086,33.76,81638.8,0.01,0.16193,0.00011,16.89643]
[1778780135652,33.75,81642.13,0.01,0.16227,0.00011,16.92032]
[1778780139736,33.75,81644.79,0.01,0.16252,0.00011,16.93806]
[1778780139776,33.75,81643.85,0.01,0.16242,0.00011,16.93065]
[1778780141781,33.75,81651.82,0.01,0.16325,0.00011,16.98897]
[1778780141834,33.75,81653.69,0.01,0.16344,0.00011,17.00229]
[1778780144585,33.74,81656.29,0.01,0.1637,0.00011,17.02036]
[1778780144596,33.74,81656.29,0.01,0.1637,0.00011,17.02036]
[1778780144692,33.74,81656.29,0.01,0.1637,0.00011,17.02036]
[1778780144718,33.74,81670.69,0.01,0.16523,0.00011,17.12601]
[1778780145912,33.74,81674.86,0.01,0.16567,0.00011,17.15618]
[1778780145943,33.74,81674.86,0.01,0.16567,0.00011,17.15618]
[1778780146773,33.74,81678.85,0.01,0.16609,0.00011,17.18512]
[1778780147915,33.74,81678.47,0.01,0.16604,0.00011,17.18179]
[1778780147924,33.74,81678.47,0.01,0.16604,0.00011,17.18179]
[1778780147940,33.74,81678.47,0.01,0.16604,0.00011,17.18179]
[1778780148508,33.74,81678.47,0.01,0.16604,0.00011,17.18179]
[1778780148544,33.74,81678.47,0.01,0.16604,0.00011,17.18179]
[1778780148577,33.74,81678.47,0.01,0.16604,0.00011,17.18179]
[1778780148601,33.74,81678.47,0.01,0.16604,0.00011,17.18179]
[1778780148738,33.74,81678.58,0.01,0.16604,0.00011,17.18205]
[1778780149956,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150038,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150062,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150165,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150206,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150352,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150387,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150473,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150498,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150556,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150579,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150746,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150759,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150871,33.74,81684.78,0.01,0.1667,0.00011,17.22722]
[1778780150847,33.74,81686.12,0.01,0.16684,0.00011,17.23669]
[1778780150901,33.74,81686.12,0.01,0.16684,0.00011,17.23669]
[1778780150997,33.74,81686.12,0.01,0.16684,0.00011,17.23669]
[1778780151031,33.74,81686.12,0.01,0.16684,0.00011,17.23669]
[1778780151763,33.74,81686.12,0.01,0.16683,0.00011,17.23628]
[1778780156798,33.73,81684.35,0.01,0.16661,0.00011,17.2211]
[1778780157495,33.73,81684.35,0.01,0.16661,0.00011,17.2211]
[1778780157546,33.73,81684.35,0.01,0.16661,0.00011,17.2211]
[1778780157805,33.73,81681.87,0.01,0.16634,0.00011,17.20243]
[1778780160235,33.73,81685.26,0.01,0.16669,0.00011,17.2267]
[1778780160825,33.73,81685.96,0.01,0.16676,0.00011,17.23147]
[1778780162711,33.73,81687.42,0.01,0.16691,0.00011,17.24185]
[1778780166870,33.72,81667.22,0.01,0.16471,0.00011,17.09058]
[1778780169890,33.72,81656.27,0.01,0.16352,0.00011,17.00812]
[1778780173801,33.72,81648.46,0.01,0.16268,0.00011,16.94916]
[1778780175934,33.72,81638.41,0.01,0.1616,0.00011,16.87378]
[1778780176685,33.72,81638.41,0.01,0.1616,0.00011,16.87378]
[1778780176699,33.72,81638.41,0.01,0.1616,0.00011,16.87378]
[1778780176705,33.72,81638.41,0.01,0.1616,0.00011,16.87378]
[1778780176939,33.71,81634.83,0.01,0.16121,0.00011,16.84698]
[1778780181974,33.71,81629.09,0.01,0.16058,0.00011,16.80276]
[1778780187624,33.71,81621.39,0.01,0.15975,0.0001,16.74412]
[1778780197118,33.7,81612.31,0.01,0.15871,0.0001,16.66877]
[1778780197211,33.7,81612.31,0.01,0.15871,0.0001,16.66877]
[1778780197220,33.7,81612.31,0.01,0.15871,0.0001,16.66877]
[1778780197275,33.7,81613.76,0.01,0.15885,0.0001,16.67839]
[1778780201061,33.7,81617.34,0.01,0.15921,0.0001,16.7037]
[1778780201325,33.7,81617.34,0.01,0.15921,0.0001,16.7037]
[1778780201352,33.69,81618.11,0.01,0.15927,0.0001,16.70822]
[1778780207155,33.69,81620.99,0.01,0.15953,0.0001,16.72669]
[1778780212190,33.68,81617.1,0.01,0.15908,0.0001,16.69492]
[1778780217224,33.68,81620.12,0.01,0.15935,0.0001,16.71451]
[1778780222640,33.67,81623.25,0.01,0.15965,0.0001,16.73545]
[1778780224275,33.67,81612.77,0.01,0.15853,0.0001,16.65631]
[1778780229315,33.66,81606.86,0.01,0.15788,0.0001,16.6105]
[1778780234346,33.66,81610.08,0.01,0.15817,0.0001,16.63121]
[1778780239381,33.65,81609.26,0.01,0.15805,0.0001,16.62274]
[1778780244416,33.65,81612.82,0.01,0.15839,0.0001,16.64657]
[1778780249451,33.64,81614.3,0.01,0.15851,0.0001,16.655]
[1778780253203,33.64,81607.71,0.01,0.15777,0.0001,16.60034]
[1778780253299,33.64,81607.71,0.01,0.15777,0.0001,16.60034]
[1778780253313,33.64,81607.71,0.01,0.15777,0.0001,16.60034]
[1778780253479,33.64,81607.71,0.01,0.15777,0.0001,16.60034]
[1778780253576,33.64,81595.14,0.01,0.15646,0.0001,16.50694]
[1778780258010,33.64,81587.81,0.01,0.15568,0.0001,16.4515]
[1778780258034,33.64,81587.81,0.01,0.15568,0.0001,16.4515]
[1778780258456,33.64,81587.55,0.01,0.15565,0.0001,16.44925]
[1778780258517,33.64,81585.21,0.01,0.1554,0.0001,16.43163]
[1778780260530,33.64,81595.58,0.01,0.15647,0.0001,16.50772]
[1778780262316,33.64,81598.07,0.01,0.15672,0.0001,16.52575]
[1778780262547,33.63,81598.8,0.01,0.15679,0.0001,16.53075]
[1778780267579,33.63,81592.91,0.01,0.15615,0.0001,16.48528]
[1778780272614,33.63,81593.02,0.01,0.15614,0.0001,16.48454]
[1778780277685,33.63,81591.19,0.01,0.15593,0.0001,16.46986]
[1778780277786,33.62,81578.35,0.01,0.1546,0.0001,16.37438]
[1778780278265,33.62,81578.35,0.01,0.1546,0.0001,16.37438]
[1778780279182,33.62,81570.64,0.01,0.15381,0.0001,16.31693]
[1778780279665,33.62,81570.64,0.01,0.1538,0.0001,16.31653]
[1778780284700,33.62,81570.53,0.01,0.15377,0.0001,16.3141]
[1778780289736,33.62,81568.75,0.01,0.15356,0.0001,16.29932]
[1778780293814,33.61,81570.16,0.01,0.15369,0.0001,16.3088]
[1778780293870,33.61,81574.39,0.01,0.15412,0.0001,16.33977]
[1778780299807,33.61,81573.98,0.01,0.15405,0.0001,16.33467]
[1778780302829,33.61,81584.31,0.01,0.1551,0.0001,16.4103]
[1778780303279,33.61,81584.31,0.01,0.1551,0.0001,16.4103]
[1778780303759,33.61,81584.31,0.01,0.1551,0.0001,16.4103]
[1778780304701,33.61,81585.2,0.01,0.15519,0.0001,16.41668]
[1778780306151,33.61,81573.66,0.01,0.154,0.0001,16.33094]
[1778780306856,33.6,81571.77,0.01,0.15373,0.0001,16.31213]
[1778780311949,33.57,81568.5,0.01,0.1532,0.0001,16.27422]
[1778780312255,33.57,81565.99,0.01,0.15291,0.0001,16.25071]
[1778780312713,33.57,81565.99,0.01,0.15291,0.0001,16.25071]
[1778780312854,33.57,81565.99,0.01,0.15291,0.0001,16.25071]
[1778780312901,33.57,81566.31,0.01,0.15294,0.0001,16.25267]
[1778780313913,33.57,81552.44,0.01,0.15151,0.0001,16.1495]
[1778780316470,33.57,81544.18,0.01,0.15067,0.0001,16.08766]
[1778780316495,33.57,81544.18,0.01,0.15067,0.0001,16.08766]
[1778780316932,33.57,81543.89,0.01,0.15063,0.0001,16.0852]
[1778780319951,33.57,81561.58,0.01,0.15242,0.0001,16.21506]
[1778780320590,33.57,81561.58,0.01,0.15242,0.0001,16.21506]
[1778780320959,33.56,81563.48,0.01,0.1526,0.0001,16.22863]
[1778780325993,33.56,81561.51,0.01,0.15237,0.0001,16.21156]
[1778780329015,33.56,81573.99,0.01,0.15362,0.0001,16.30263]
[1778780334050,33.55,81570.9,0.01,0.15328,0.0001,16.27752]
[1778780339087,33.55,81572.18,0.01,0.15338,0.0001,16.28481]
[1778780344121,33.54,81569.54,0.01,0.15307,0.0001,16.26295]
[1778780344293,33.54,81569.54,0.01,0.15307,0.0001,16.26295]
[1778780344482,33.54,81569.54,0.01,0.15307,0.0001,16.26295]
[1778780344495,33.54,81569.54,0.01,0.15307,0.0001,16.26295]
[1778780344669,33.54,81569.54,0.01,0.15307,0.0001,16.26295]
[1778780344786,33.54,81569.54,0.01,0.15307,0.0001,16.26295]
[1778780344879,33.54,81569.54,0.01,0.15307,0.0001,16.26295]
[1778780345129,33.54,81577.23,0.01,0.15385,0.0001,16.31948]
[1778780346135,33.54,81589.05,0.01,0.15506,0.0001,16.40658]
[1778780346190,33.54,81589.05,0.01,0.15506,0.0001,16.40658]
[1778780346233,33.54,81589.05,0.01,0.15506,0.0001,16.40658]
[1778780347142,33.54,81590.09,0.01,0.15516,0.0001,16.41368]
[1778780350835,33.54,81589.15,0.01,0.15504,0.0001,16.4049]
[1778780350846,33.54,81589.15,0.01,0.15504,0.0001,16.4049]
[1778780350866,33.54,81589.15,0.01,0.15504,0.0001,16.4049]
[1778780350938,33.54,81589.15,0.01,0.15504,0.0001,16.4049]
[1778780350962,33.54,81589.15,0.01,0.15504,0.0001,16.4049]
[1778780351170,33.54,81585.89,0.01,0.1547,0.0001,16.38026]
[1778780351212,33.54,81585.89,0.01,0.1547,0.0001,16.38026]
[1778780351228,33.54,81585.89,0.01,0.1547,0.0001,16.38026]
[1778780351404,33.54,81585.89,0.01,0.1547,0.0001,16.38026]
[1778780351550,33.54,81585.89,0.01,0.1547,0.0001,16.38026]
[1778780351614,33.54,81585.89,0.01,0.1547,0.0001,16.38026]
[1778780352177,33.54,81586.6,0.01,0.15476,0.0001,16.38509]
[1778780355915,33.53,81586.71,0.01,0.15476,0.0001,16.38461]
[1778780356131,33.53,81582.64,0.01,0.15433,0.0001,16.35386]
[1778780356209,33.53,81582.64,0.01,0.15433,0.0001,16.35386]
[1778780356343,33.53,81564.9,0.01,0.15251,0.0001,16.22237]
[1778780357564,33.53,81564.9,0.01,0.15251,0.0001,16.22237]
[1778780357586,33.53,81564.9,0.01,0.15251,0.0001,16.22237]
[1778780357652,33.53,81554.31,0.01,0.15142,0.0001,16.143]
[1778780359464,33.53,81554.31,0.01,0.15142,0.0001,16.143]
[1778780359479,33.53,81554.31,0.01,0.15142,0.0001,16.143]
[1778780359495,33.53,81554.31,0.01,0.15142,0.0001,16.143]
[1778780359564,33.53,81554.3,0.01,0.15141,0.0001,16.14242]
[1778780361857,33.53,81554.3,0.01,0.15141,0.0001,16.14242]
[1778780361866,33.53,81554.3,0.01,0.15141,0.0001,16.14242]
[1778780362032,33.53,81565.5,0.01,0.15254,0.0001,16.22488]
[1778780367296,33.52,81573.48,0.01,0.15333,0.0001,16.2821]
[1778780372989,33.52,81569.51,0.01,0.15286,0.0001,16.24567]
[1778780378374,33.52,81561.78,0.01,0.15204,0.0001,16.18613]
[1778780383409,33.51,81560.62,0.01,0.15189,0.0001,16.17549]
[1778780388445,33.51,81559.34,0.01,0.15173,0.0001,16.16397]
[1778780393481,33.5,81556.21,0.01,0.15138,0.0001,16.1388]
[1778780398515,33.5,81552.59,0.01,0.15099,0.0001,16.11027]
[1778780403550,33.5,81558.88,0.01,0.15161,0.0001,16.15526]
[1778780406573,33.5,81542.68,0.01,0.14995,0.0001,16.03402]
[1778780407524,33.5,81542.68,0.01,0.14995,0.0001,16.03402]
[1778780407606,33.5,81542.68,0.01,0.14995,0.0001,16.03402]
[1778780407623,33.5,81527.89,0.01,0.14845,0.0001,15.92424]
[1778780409523,33.49,81527.89,0.01,0.14845,0.0001,15.92382]
[1778780409539,33.49,81527.89,0.01,0.14845,0.0001,15.92382]
[1778780409615,33.49,81521.26,0.01,0.14778,0.0001,15.8744]
[1778780414702,33.49,81517.23,0.01,0.14736,0.0001,15.84346]
[1778780416716,33.49,81536.86,0.01,0.14932,0.0001,15.98834]
[1778780420013,33.49,81534.08,0.01,0.14904,0.0001,15.96743]
[1778780425714,33.49,81535.01,0.01,0.14911,0.0001,15.97308]
[1778780429958,33.49,81527.72,0.01,0.14837,0.0001,15.91824]
[1778780430058,33.49,81527.62,0.01,0.14835,0.0001,15.91709]
[1778780435779,33.48,81538.89,0.01,0.14943,0.0001,15.99425]
[1778780436603,33.48,81538.89,0.01,0.14943,0.0001,15.99425]
[1778780436636,33.48,81538.89,0.01,0.14943,0.0001,15.99425]
[1778780441821,33.48,81537.95,0.01,0.14932,0.0001,15.98594]
[1778780446841,33.48,81529.05,0.01,0.1484,0.0001,15.91878]
[1778780451890,33.48,81526.9,0.01,0.14818,0.0001,15.90217]
[1778780456926,33.47,81519.05,0.01,0.14738,0.0001,15.84338]
[1778780459948,33.47,81530.66,0.01,0.14854,0.0001,15.92894]
[1778780464983,33.47,81521.59,0.01,0.14761,0.0001,15.86029]
[1778780470016,33.47,81519.1,0.01,0.14734,0.0001,15.84036]
[1778780475053,33.47,81514.48,0.01,0.14686,0.0001,15.80507]
[1778780479080,33.46,81526.35,0.01,0.14804,0.0001,15.8921]
[1778780482026,33.46,81529.64,0.01,0.14836,0.0001,15.91583]
[1778780482961,33.46,81529.98,0.01,0.14839,0.0001,15.91827]
[1778780483108,33.46,81520.55,0.01,0.14744,0.0001,15.84804]
[1778780484854,33.46,81519.07,0.01,0.14729,0.0001,15.83682]
[1778780485053,33.46,81519.07,0.01,0.14729,0.0001,15.83682]
[1778780485122,33.46,81518.48,0.01,0.14723,0.0001,15.83222]
[1778780490156,33.46,81509.67,0.01,0.14634,0.0001,15.7661]
[1778780491410,33.46,81509.45,0.01,0.14628,0.0001,15.75984]
[1778780494003,33.46,81501.98,0.01,0.14553,0.0001,15.70409]
[1778780494197,33.46,81500.95,0.01,0.14542,0.0001,15.69619]
[1778780497234,33.46,81480.41,0.01,0.14338,0.0001,15.54351]
[1778780502241,33.46,81489.37,0.01,0.14426,0.0001,15.60917]
[1778780503066,33.46,81489.37,0.01,0.14426,0.0001,15.60917]
[1778780503259,33.46,81499.77,0.01,0.14529,0.0001,15.68594]
[1778780504256,33.46,81510.47,0.01,0.14635,0.0001,15.76487]
[1778780509295,33.46,81522.81,0.01,0.14758,0.0001,15.85624]
[1778780510602,33.46,81530.62,0.01,0.14836,0.0001,15.9141]
[1778780514372,33.45,81536.13,0.01,0.14891,0.0001,15.9545]
[1778780514415,33.45,81536.04,0.01,0.1489,0.0001,15.95365]
[1778780515336,33.45,81538.26,0.01,0.14912,0.0001,15.96994]
[1778780520371,33.45,81540.63,0.01,0.14935,0.0001,15.98651]
[1778780525409,33.45,81547.56,0.01,0.15003,0.0001,16.03687]
[1778780530446,33.45,81556.7,0.01,0.15094,0.0001,16.10312]
[1778780534141,33.44,81567.64,0.01,0.15204,0.0001,16.18294]
[1778780538500,33.44,81578.63,0.01,0.15314,0.0001,16.2627]
[1778780544213,33.43,81580.39,0.01,0.15327,0.0001,16.27257]
[1778780549241,33.43,81583.64,0.01,0.15357,0.0001,16.29412]
[1778780555253,33.42,81579.47,0.01,0.15307,0.0001,16.25621]
[1778780560661,33.42,81570.28,0.01,0.15209,0.0001,16.18503]
[1778780566024,33.42,81572.23,0.01,0.15227,0.0001,16.19801]
[1778780566957,33.41,81583.54,0.01,0.15342,0.0001,16.28132]
[1778780567651,33.41,81583.54,0.01,0.15342,0.0001,16.28132]
[1778780567806,33.41,81583.54,0.01,0.15342,0.0001,16.28132]
[1778780567821,33.41,81583.54,0.01,0.15342,0.0001,16.28132]
[1778780567931,33.41,81583.54,0.01,0.15342,0.0001,16.28132]
[1778780567975,33.41,81590.29,0.01,0.15411,0.0001,16.33103]
[1778780571447,33.41,81597.13,0.01,0.1548,0.0001,16.38074]
[1778780571470,33.41,81595.82,0.01,0.15466,0.0001,16.37099]
[1778780572424,33.41,81595.82,0.01,0.15466,0.0001,16.37099]
[1778780572449,33.41,81595.82,0.01,0.15466,0.0001,16.37099]
[1778780571737,33.41,81594.4,0.01,0.1545,0.0001,16.35921]
[1778780573410,33.41,81597.03,0.01,0.15476,0.0001,16.37819]
[1778780573602,33.41,81597.03,0.01,0.15476,0.0001,16.37819]
[1778780574427,33.41,81598.84,0.01,0.15494,0.0001,16.39107]
[1778780579758,33.4,81604.91,0.01,0.15552,0.0001,16.433]
[1778780584125,33.4,81612.34,0.01,0.15626,0.0001,16.48558]
[1778780584307,33.4,81612.34,0.01,0.15626,0.0001,16.48558]
[1778780584403,33.4,81612.34,0.01,0.15626,0.0001,16.48558]
[1778780584421,33.4,81612.34,0.01,0.15626,0.0001,16.48558]
[1778780584399,33.39,81617.12,0.01,0.15674,0.0001,16.52044]
[1778780584565,33.39,81617.12,0.01,0.15674,0.0001,16.52044]
[1778780584618,33.39,81617.12,0.01,0.15674,0.0001,16.52044]
[1778780584782,33.39,81617.12,0.01,0.15674,0.0001,16.52044]
[1778780584829,33.39,81617.12,0.01,0.15673,0.0001,16.51972]
[1778780585977,33.39,81617.12,0.01,0.15673,0.0001,16.51972]
[1778780585983,33.39,81617.12,0.01,0.15673,0.0001,16.51972]
[1778780586021,33.39,81617.12,0.01,0.15673,0.0001,16.51972]
[1778780586375,33.39,81634.29,0.01,0.15853,0.00011,16.64711]
[1778780587698,33.39,81633.73,0.01,0.15846,0.00011,16.64228]
[1778780587733,33.39,81633.73,0.01,0.15846,0.00011,16.64228]
[1778780587917,33.39,81633.89,0.01,0.15847,0.00011,16.64301]
[1778780591269,33.39,81643.84,0.01,0.1595,0.00011,16.7158]
[1778780592141,33.39,81643.84,0.01,0.1595,0.00011,16.7158]
[1778780592288,33.39,81646.86,0.01,0.15981,0.00011,16.73781]
[1778780596508,33.38,81654.44,0.01,0.16058,0.00011,16.79222]
[1778780596536,33.38,81654.44,0.01,0.16058,0.00011,16.79222]
[1778780602203,33.38,81658.5,0.01,0.16099,0.00011,16.82089]
[1778780607988,33.37,81649.45,0.01,0.16,0.00011,16.75106]
[1778780613023,33.37,81652.55,0.01,0.16027,0.00011,16.76799]
[1778780615325,33.37,81647.25,0.01,0.1597,0.00011,16.72785]
[1778780615426,33.37,81634.52,0.01,0.15834,0.00011,16.63238]
[1778780617979,33.37,81630.5,0.01,0.15791,0.00011,16.6015]
[1778780623092,33.36,81639.49,0.01,0.15882,0.00011,16.6658]
[1778780628128,33.36,81634.68,0.01,0.15827,0.00011,16.62756]
[1778780633163,33.35,81628.55,0.01,0.1576,0.0001,16.57981]
[1778780638188,33.35,81627.76,0.01,0.15749,0.0001,16.57233]
[1778780644241,33.34,81630.07,0.01,0.1577,0.00011,16.58664]
[1778780648699,33.34,81626.99,0.01,0.15735,0.0001,16.56195]
[1778780648839,33.34,81626.99,0.01,0.15735,0.0001,16.56195]
[1778780648988,33.34,81626.99,0.01,0.15735,0.0001,16.56195]
[1778780649451,33.34,81610.69,0.01,0.15564,0.0001,16.43995]
[1778780652097,33.34,81607.05,0.01,0.15525,0.0001,16.41211]
[1778780655324,33.34,81594.29,0.01,0.15391,0.0001,16.31589]
[1778780655879,33.34,81594.29,0.01,0.15391,0.0001,16.31589]
[1778780656331,33.34,81600.5,0.01,0.15455,0.0001,16.36177]
[1778780661365,33.33,81597.89,0.01,0.15424,0.0001,16.34006]
[1778780666400,33.33,81597.97,0.01,0.15422,0.0001,16.3386]
[1778780671435,33.32,81600.51,0.01,0.15442,0.0001,16.35076]
[1778780676470,33.32,81600.53,0.01,0.15438,0.0001,16.34812]
[1778780681505,33.31,81599.28,0.01,0.15422,0.0001,16.3361]
[1778780686540,33.31,81601.14,0.01,0.15437,0.0001,16.34732]
[1778780691579,33.3,81601.27,0.01,0.15434,0.0001,16.3456]
[1778780693223,33.3,81601.27,0.01,0.15434,0.0001,16.3456]
[1778780693590,33.3,81601.39,0.01,0.15434,0.0001,16.34543]
[1778780694597,33.3,81613.99,0.01,0.15565,0.0001,16.43896]
[1778780695689,33.3,81617.32,0.01,0.15599,0.0001,16.46343]
[1778780696610,33.3,81615.58,0.01,0.1558,0.0001,16.45002]
[1778780701669,33.29,81617.55,0.01,0.15598,0.0001,16.46271]
[1778780701904,33.29,81617.55,0.01,0.15598,0.0001,16.46271]
[1778780702105,33.29,81617.55,0.01,0.15598,0.0001,16.46271]
[1778780702187,33.29,81617.55,0.01,0.15598,0.0001,16.46271]
[1778780702350,33.29,81617.55,0.01,0.15598,0.0001,16.46271]
[1778780702480,33.29,81617.55,0.01,0.15598,0.0001,16.46271]
[1778780702550,33.29,81632.36,0.01,0.15752,0.00011,16.57294]
[1778780702684,33.29,81632.36,0.01,0.15752,0.00011,16.57294]
[1778780703575,33.29,81632.36,0.01,0.15752,0.00011,16.57294]
[1778780703596,33.29,81632.36,0.01,0.15752,0.00011,16.57294]
[1778780703591,33.29,81644.15,0.01,0.15876,0.00011,16.66072]
[1778780705830,33.29,81647.8,0.01,0.15914,0.00011,16.68763]
[1778780705889,33.29,81647.8,0.01,0.15914,0.00011,16.68763]
[1778780705917,33.29,81651.43,0.01,0.15953,0.00011,16.71475]
[1778780711717,33.29,81659.0,0.01,0.16028,0.00011,16.76823]
[1778780713446,33.29,81659.0,0.01,0.16028,0.00011,16.76823]
[1778780713503,33.29,81659.0,0.01,0.16028,0.00011,16.76823]
[1778780713573,33.28,81657.49,0.01,0.16011,0.00011,16.75635]
[1778780715487,33.28,81657.49,0.01,0.16011,0.00011,16.75635]
[1778780715538,33.28,81661.63,0.01,0.16055,0.00011,16.7867]
[1778780720015,33.28,81663.57,0.01,0.16074,0.00011,16.80016]
[1778780721656,33.28,81656.52,0.01,0.15998,0.00011,16.74676]
[1778780721788,33.28,81656.22,0.01,0.15994,0.00011,16.74399]
[1778780726823,33.27,81654.42,0.01,0.15971,0.00011,16.72799]
[1778780731858,33.27,81656.17,0.01,0.15982,0.00011,16.73403]
[1778780736894,33.26,81660.45,0.01,0.16024,0.00011,16.76347]
[1778780740924,33.26,81670.38,0.01,0.16127,0.00011,16.83553]
[1778780743405,33.26,81670.41,0.01,0.16126,0.00011,16.83516]
[1778780743514,33.26,81670.41,0.01,0.16126,0.00011,16.83516]
[1778780743577,33.26,81670.41,0.01,0.16126,0.00011,16.83516]
[1778780743589,33.26,81670.41,0.01,0.16126,0.00011,16.83516]
[1778780743610,33.26,81663.12,0.01,0.16047,0.00011,16.77938]
[1778780743704,33.26,81663.12,0.01,0.16047,0.00011,16.77938]
[1778780743862,33.26,81663.12,0.01,0.16047,0.00011,16.77938]
[1778780743943,33.26,81663.01,0.01,0.16046,0.00011,16.77855]
[1778780745050,33.26,81663.01,0.01,0.16046,0.00011,16.77855]
[1778780745083,33.26,81663.01,0.01,0.16046,0.00011,16.77855]
[1778780745356,33.26,81663.01,0.01,0.16046,0.00011,16.77855]
[1778780745377,33.26,81663.01,0.01,0.16046,0.00011,16.77855]
[1778780745477,33.25,81646.71,0.01,0.1587,0.00011,16.6551]
[1778780747464,33.25,81646.71,0.01,0.1587,0.00011,16.6551]
[1778780747484,33.25,81646.71,0.01,0.1587,0.00011,16.6551]
[1778780747553,33.25,81651.0,0.01,0.15915,0.00011,16.68683]
[1778780749960,33.25,81645.13,0.01,0.15852,0.00011,16.64211]
[1778780752622,33.25,81643.48,0.01,0.15834,0.00011,16.62938]
[1778780752668,33.25,81643.48,0.01,0.15834,0.00011,16.62938]
[1778780753007,33.25,81641.82,0.01,0.15815,0.00011,16.6159]
[1778780753973,33.25,81641.82,0.01,0.15815,0.00011,16.6159]
[1778780753980,33.25,81641.82,0.01,0.15815,0.00011,16.6159]
[1778780754019,33.25,81642.65,0.01,0.15823,0.00011,16.62176]
[1778780759048,33.24,81642.79,0.01,0.15822,0.00011,16.62107]
[1778780764087,33.24,81645.69,0.01,0.1585,0.00011,16.64101]
[1778780769120,33.24,81646.53,0.01,0.15857,0.00011,16.64588]
[1778780769181,33.24,81664.22,0.01,0.16044,0.00011,16.77809]
[1778780773150,33.24,81676.24,0.01,0.16171,0.00011,16.86703]
[1778780777569,33.23,81676.74,0.01,0.16174,0.00011,16.86917]
[1778780777653,33.23,81676.74,0.01,0.16174,0.00011,16.86917]
[1778780777666,33.23,81676.74,0.01,0.16174,0.00011,16.86917]
[1778780777777,33.23,81684.04,0.01,0.16252,0.00011,16.92344]
[1778780778185,33.23,81684.04,0.01,0.16251,0.00011,16.92303]
[1778780779611,33.23,81684.04,0.01,0.16251,0.00011,16.92303]
[1778780779674,33.23,81684.04,0.01,0.16251,0.00011,16.92303]
[1778780780198,33.23,81693.8,0.01,0.16356,0.00011,16.99565]
[1778780782301,33.23,81695.06,0.01,0.16368,0.00011,17.00403]
[1778780782493,33.23,81695.06,0.01,0.16368,0.00011,17.00403]
[1778780782642,33.23,81695.06,0.01,0.16368,0.00011,17.00403]
[1778780782599,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780782896,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780782903,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780782960,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780783046,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780783179,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780783244,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780783773,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780783938,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780784159,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780784214,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780784627,33.23,81708.49,0.01,0.16512,0.00011,17.10403]
[1778780784423,33.23,81697.58,0.01,0.16393,0.00011,17.02157]
[1778780784750,33.23,81697.58,0.01,0.16393,0.00011,17.02157]
[1778780784931,33.23,81697.58,0.01,0.16393,0.00011,17.02157]
[1778780786260,33.22,81686.58,0.01,0.16273,0.00011,16.93845]
[1778780788462,33.22,81683.22,0.01,0.16237,0.00011,16.91329]
[1778780788582,33.22,81683.22,0.01,0.16237,0.00011,16.91329]
[1778780788624,33.22,81677.32,0.01,0.16174,0.00011,16.86889]
[1778780789762,33.22,81677.32,0.01,0.16173,0.00011,16.86852]
[1778780789818,33.22,81677.32,0.01,0.16173,0.00011,16.86852]
[1778780790283,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791415,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791425,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791430,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791445,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791539,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791567,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791623,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791654,33.22,81672.32,0.01,0.16119,0.00011,16.83075]
[1778780791640,33.22,81670.68,0.01,0.16098,0.00011,16.81335]
[1778780791728,33.22,81670.68,0.01,0.16098,0.00011,16.81335]
[1778780791745,33.22,81670.68,0.01,0.16098,0.00011,16.81335]
[1778780791833,33.22,81670.68,0.01,0.16098,0.00011,16.81335]
[1778780791893,33.22,81670.68,0.01,0.16098,0.00011,16.81335]
[1778780792490,33.22,81670.68,0.01,0.16098,0.00011,16.81335]
[1778780792529,33.22,81670.68,0.01,0.16098,0.00011,16.81335]
[1778780792609,33.22,81668.75,0.01,0.16076,0.00011,16.79862]
[1778780793858,33.22,81668.75,0.01,0.16076,0.00011,16.79862]
[1778780793886,33.22,81668.75,0.01,0.16076,0.00011,16.79862]
[1778780794621,33.22,81666.96,0.01,0.16057,0.00011,16.78468]
[1778780795949,33.22,81661.78,0.01,0.16001,0.00011,16.74589]
[1778780795963,33.22,81661.78,0.01,0.16001,0.00011,16.74589]
[1778780796325,33.22,81661.78,0.01,0.16001,0.00011,16.74563]
[1778780801361,33.22,81664.85,0.01,0.16032,0.00011,16.76739]
[1778780806398,33.21,81672.39,0.01,0.16111,0.00011,16.82267]
[1778780808087,33.21,81677.51,0.01,0.16165,0.00011,16.86073]
[1778780808670,33.21,81677.51,0.01,0.16165,0.00011,16.86073]
[1778780809416,33.21,81683.96,0.01,0.16233,0.00011,16.90853]
[1778780811432,33.21,81696.56,0.01,0.16368,0.00011,17.00232]
[1778780812340,33.21,81696.56,0.01,0.16368,0.00011,17.00232]
[1778780812439,33.21,81698.25,0.01,0.16386,0.00011,17.01459]
[1778780813588,33.21,81698.25,0.01,0.16386,0.00011,17.01459]
[1778780819491,33.2,81697.06,0.01,0.16368,0.00011,17.00243]
[1778780824543,33.2,81693.75,0.01,0.1633,0.00011,16.97573]
[1778780829417,33.2,81688.47,0.01,0.16271,0.00011,16.93486]
[1778780829424,33.2,81688.47,0.01,0.16271,0.00011,16.93486]
[1778780829578,33.2,81687.06,0.01,0.16255,0.00011,16.924]
[1778780833217,33.2,81687.68,0.01,0.16261,0.00011,16.92776]
[1778780833404,33.2,81687.68,0.01,0.16261,0.00011,16.92776]
[1778780833441,33.2,81687.68,0.01,0.16261,0.00011,16.92776]
[1778780833442,33.2,81687.68,0.01,0.16261,0.00011,16.92776]
[1778780833643,33.2,81687.68,0.01,0.16261,0.00011,16.92776]
[1778780833708,33.19,81703.52,0.01,0.16431,0.00011,17.04621]
[1778780835078,33.19,81703.52,0.01,0.16431,0.00011,17.0458]
[1778780835672,33.19,81705.23,0.01,0.16449,0.00011,17.05861]
[1778780837350,33.19,81703.63,0.01,0.16431,0.00011,17.04579]
[1778780837357,33.19,81703.63,0.01,0.16431,0.00011,17.04579]
[1778780837369,33.19,81703.63,0.01,0.16431,0.00011,17.04579]
[1778780837636,33.19,81703.63,0.01,0.1643,0.00011,17.04534]
[1778780838409,33.19,81703.63,0.01,0.1643,0.00011,17.04534]
[1778780838995,33.19,81705.71,0.01,0.16452,0.00011,17.06047]
[1778780839174,33.19,81705.71,0.01,0.16452,0.00011,17.06047]
[1778780839648,33.19,81705.28,0.01,0.16447,0.00011,17.05679]
[1778780841692,33.19,81692.88,0.01,0.16311,0.00011,16.9631]
[1778780846697,33.18,81697.08,0.01,0.16354,0.00011,16.99273]
[1778780851732,33.18,81700.11,0.01,0.16381,0.00011,17.00902]
[1778780856769,33.18,81694.89,0.01,0.16322,0.00011,16.96833]
[1778780861803,33.17,81695.94,0.01,0.16331,0.00011,16.97465]
[1778780867355,33.17,81693.29,0.01,0.163,0.00011,16.95334]
[1778780872880,33.17,81700.05,0.01,0.1637,0.00011,17.00169]
[1778780874096,33.17,81700.05,0.01,0.1637,0.00011,17.00169]
[1778780874105,33.17,81700.05,0.01,0.1637,0.00011,17.00169]
[1778780874126,33.17,81701.82,0.01,0.16388,0.00011,17.01461]
[1778780876565,33.17,81701.82,0.01,0.16388,0.00011,17.01425]
[1778780876577,33.16,81707.12,0.01,0.16444,0.00011,17.05326]
[1778780877157,33.16,81707.12,0.01,0.16444,0.00011,17.05326]
[1778780877212,33.16,81707.12,0.01,0.16444,0.00011,17.05326]
[1778780877322,33.16,81707.12,0.01,0.16444,0.00011,17.05326]
[1778780877732,33.16,81716.22,0.01,0.16542,0.00011,17.12107]
[1778780878371,33.16,81716.22,0.01,0.16542,0.00011,17.12107]
[1778780878431,33.16,81716.22,0.01,0.16542,0.00011,17.12107]
[1778780878436,33.16,81716.22,0.01,0.16542,0.00011,17.12107]
[1778780878472,33.16,81724.11,0.01,0.16628,0.00011,17.18024]
[1778780879273,33.16,81724.11,0.01,0.16628,0.00011,17.18024]
[1778780879305,33.16,81724.11,0.01,0.16628,0.00011,17.18024]
[1778780879446,33.16,81728.25,0.01,0.16674,0.00011,17.21122]
[1778780881313,33.16,81728.25,0.01,0.16673,0.00011,17.21111]
[1778780881339,33.16,81728.25,0.01,0.16673,0.00011,17.21111]
[1778780881421,33.16,81753.45,0.01,0.1695,0.00011,17.39976]
[1778780882494,33.16,81753.45,0.01,0.1695,0.00011,17.39976]
[1778780886601,33.16,81746.79,0.01,0.16875,0.00011,17.3485]
[1778780886630,33.16,81746.79,0.01,0.16875,0.00011,17.3485]
[1778780886651,33.16,81730.09,0.01,0.1669,0.00011,17.22283]
[1778780887642,33.16,81730.09,0.01,0.1669,0.00011,17.22283]
[1778780887677,33.16,81730.09,0.01,0.1669,0.00011,17.22283]
[1778780887768,33.16,81729.15,0.01,0.1668,0.00011,17.21563]
[1778780889953,33.16,81722.46,0.01,0.16607,0.00011,17.16537]
[1778780889992,33.16,81722.46,0.01,0.16607,0.00011,17.16537]
[1778780889998,33.16,81722.46,0.01,0.16607,0.00011,17.16537]
[1778780890049,33.16,81722.46,0.01,0.16607,0.00011,17.16537]
[1778780890709,33.16,81722.46,0.01,0.16607,0.00011,17.16537]
[1778780890713,33.16,81729.29,0.01,0.16681,0.00011,17.21632]
[1778780894942,33.16,81729.41,0.01,0.16682,0.00011,17.21682]
[1778780894950,33.16,81729.41,0.01,0.16682,0.00011,17.21682]
[1778780895042,33.16,81730.46,0.01,0.16693,0.00011,17.22455]
[1778780900054,33.16,81731.95,0.01,0.16708,0.00011,17.23515]
[1778780900812,33.15,81735.38,0.01,0.16745,0.00011,17.26056]
[1778780902183,33.15,81735.83,0.01,0.1675,0.00011,17.26375]
[1778780902226,33.15,81735.83,0.01,0.1675,0.00011,17.26375]
[1778780902246,33.15,81735.83,0.01,0.1675,0.00011,17.26375]
[1778780902778,33.15,81736.16,0.01,0.16753,0.00011,17.26604]
[1778780904402,33.15,81751.67,0.01,0.16924,0.00011,17.38206]
[1778780907235,33.15,81753.67,0.01,0.16944,0.00011,17.39609]
[1778780907370,33.15,81753.66,0.01,0.16944,0.00011,17.39602]
[1778780909260,33.15,81753.66,0.01,0.16944,0.00011,17.39569]
[1778780909312,33.15,81753.66,0.01,0.16944,0.00011,17.39569]
[1778780911336,33.15,81753.01,0.01,0.16936,0.00011,17.39015]
[1778780911411,33.15,81753.01,0.01,0.16936,0.00011,17.39015]
[1778780913403,33.15,81753.53,0.01,0.16937,0.00011,17.38885]
[1778780913427,33.15,81753.53,0.01,0.16937,0.00011,17.38885]
[1778780918808,33.14,81753.8,0.01,0.16937,0.00011,17.38885]
[1778780919210,33.14,81754.2,0.01,0.16941,0.00011,17.39149]
[1778780921401,33.14,81752.91,0.01,0.16926,0.00011,17.38146]
[1778780921469,33.14,81752.91,0.01,0.16926,0.00011,17.38146]
[1778780927267,33.14,81755.66,0.01,0.16953,0.00011,17.39962]
[1778780932301,33.13,81752.06,0.01,0.1691,0.00011,17.37083]
[1778780933034,33.13,81752.06,0.01,0.1691,0.00011,17.37083]
[1778780934034,33.13,81752.28,0.01,0.16912,0.00011,17.37214]
[1778780934661,33.13,81741.43,0.01,0.16792,0.00011,17.29038]
[1778780936099,33.13,81741.43,0.01,0.16792,0.00011,17.29013]
[1778780936329,33.13,81753.95,0.01,0.16929,0.00011,17.38384]
[1778780941364,33.13,81753.06,0.01,0.16917,0.00011,17.37531]
[1778780946405,33.12,81754.41,0.01,0.16929,0.00011,17.38367]
[1778780951434,33.12,81759.51,0.01,0.16983,0.00011,17.42049]
[1778780954391,33.12,81758.35,0.01,0.1697,0.00011,17.41143]
[1778780954464,33.12,81758.35,0.01,0.1697,0.00011,17.41143]
[1778780954577,33.12,81758.35,0.01,0.1697,0.00011,17.41143]
[1778780954841,33.12,81760.2,0.01,0.1699,0.00011,17.42515]
[1778780957465,33.12,81754.36,0.01,0.16924,0.00011,17.38054]
[1778780957500,33.12,81754.36,0.01,0.16924,0.00011,17.38054]
[1778780957541,33.12,81756.8,0.01,0.16951,0.00011,17.39885]
[1778780962785,33.12,81760.34,0.01,0.16989,0.00011,17.42443]
[1778780965099,33.12,81767.72,0.01,0.1707,0.00011,17.47913]
[1778780965534,33.12,81767.72,0.01,0.1707,0.00011,17.47891]
[1778780968555,33.11,81754.91,0.01,0.16926,0.00011,17.38194]
[1778780969602,33.11,81741.45,0.01,0.16777,0.00011,17.28054]
[1778780974722,33.11,81745.39,0.01,0.16816,0.00011,17.3046]
[1778780980641,33.11,81743.24,0.01,0.16789,0.00011,17.28672]
[1778780985678,33.1,81747.84,0.01,0.16838,0.00011,17.3201]
[1778780988306,33.1,81744.07,0.01,0.16796,0.00011,17.29134]
[1778780988697,33.1,81741.19,0.01,0.16764,0.00011,17.26953]
[1778780989373,33.1,81741.19,0.01,0.16764,0.00011,17.26953]
[1778780989677,33.1,81741.19,0.01,0.16764,0.00011,17.26953]
[1778780989725,33.1,81735.0,0.01,0.16696,0.00011,17.22288]
[1778780993770,33.1,81735.73,0.01,0.16703,0.00011,17.22801]
[1778780993836,33.1,81736.83,0.01,0.16715,0.00011,17.23605]
[1778780999775,33.1,81737.65,0.01,0.16723,0.00011,17.24165]
[1778781000048,33.1,81737.65,0.01,0.16723,0.00011,17.24165]
[1778781000790,33.1,81735.67,0.01,0.16701,0.00011,17.22667]
[1778781005830,33.1,81736.21,0.01,0.16706,0.00011,17.23017]
[1778781007424,33.1,81733.31,0.01,0.16674,0.00011,17.20828]
[1778781008249,33.1,81732.32,0.01,0.16663,0.00011,17.20077]
[1778781008254,33.1,81732.32,0.01,0.16663,0.00011,17.20077]
[1778781008847,33.1,81731.38,0.01,0.16653,0.00011,17.19364]
[1778781012381,33.1,81732.34,0.01,0.16663,0.00011,17.20069]
[1778781012872,33.1,81732.46,0.01,0.16665,0.00011,17.20154]
[1778781017906,33.1,81729.95,0.01,0.16637,0.00011,17.18252]
[1778781021307,33.1,81727.07,0.01,0.16605,0.00011,17.16087]
[1778781021695,33.1,81727.07,0.01,0.16605,0.00011,17.16087]
[1778781024956,33.1,81747.99,0.01,0.16835,0.00011,17.31791]
[1778781025195,33.1,81747.99,0.01,0.16835,0.00011,17.31791]
[1778781025965,33.1,81748.05,0.01,0.16835,0.00011,17.31817]
[1778781028986,33.1,81736.29,0.01,0.16705,0.00011,17.22949]
[1778781030997,33.1,81726.41,0.01,0.16597,0.00011,17.15506]
[1778781036035,33.1,81721.01,0.01,0.16535,0.00011,17.11007]
[1778781041067,33.1,81718.36,0.01,0.16506,0.00011,17.09043]
[1778781047796,33.1,81715.95,0.01,0.16481,0.00011,17.07279]
[1778781050917,33.1,81715.95,0.01,0.16481,0.00011,17.07296]
[1778781051360,33.1,81715.93,0.01,0.16481,0.00011,17.07272]
[1778781061208,33.1,81726.34,0.01,0.16595,0.00011,17.15126]
[1778781063144,33.1,81726.33,0.01,0.16595,0.00011,17.15123]
[1778781063906,33.1,81726.33,0.01,0.16595,0.00011,17.15123]
[1778781063978,33.1,81724.06,0.01,0.1657,0.00011,17.13412]
[1778781069264,33.1,81724.99,0.01,0.16579,0.00011,17.14071]
[1778781072285,33.1,81715.27,0.01,0.16473,0.00011,17.06755]
[1778781078007,33.1,81716.35,0.01,0.16485,0.00011,17.07578]
[1778781083366,33.1,81718.63,0.01,0.1651,0.00011,17.09275]
[1778781085329,33.1,81719.3,0.01,0.16517,0.00011,17.09775]
[1778781085410,33.1,81736.94,0.01,0.1671,0.00011,17.23027]
[1778781090699,33.1,81740.25,0.01,0.16745,0.00011,17.2544]
[1778781090754,33.1,81739.96,0.01,0.16742,0.00011,17.25198]
[1778781096455,33.09,81740.39,0.01,0.16741,0.00011,17.24927]
[1778781101489,33.09,81740.63,0.01,0.16742,0.00011,17.24985]
[1778781102364,33.09,81740.63,0.01,0.16742,0.00011,17.24985]
[1778781103050,33.09,81740.63,0.01,0.16742,0.00011,17.24985]
[1778781103061,33.09,81740.28,0.01,0.16737,0.00011,17.24672]
[1778781108550,33.09,81740.82,0.01,0.16742,0.00011,17.24999]
[1778781112569,33.09,81731.34,0.01,0.16637,0.00011,17.17821]
[1778781117608,33.09,81728.91,0.01,0.16609,0.00011,17.15921]
[1778781122644,33.08,81724.96,0.01,0.16565,0.00011,17.12888]
[1778781127680,33.08,81724.55,0.01,0.1656,0.00011,17.12545]
[1778781132714,33.08,81717.99,0.01,0.16488,0.00011,17.07589]
[1778781135249,33.08,81712.11,0.01,0.16424,0.00011,17.03133]
[1778781135621,33.08,81712.11,0.01,0.16424,0.00011,17.03133]
[1778781135943,33.08,81709.49,0.01,0.16395,0.00011,17.01163]
[1778781137964,33.08,81709.49,0.01,0.16395,0.00011,17.01148]
[1778781138065,33.08,81708.71,0.01,0.16386,0.00011,17.00537]
[1778781139175,33.08,81708.71,0.01,0.16386,0.00011,17.00537]
[1778781140006,33.08,81708.71,0.01,0.16386,0.00011,17.00537]
[1778781139771,33.08,81720.69,0.01,0.16516,0.00011,17.09533]
[1778781140775,33.08,81723.34,0.01,0.16545,0.00011,17.11525]
[1778781145810,33.08,81724.77,0.01,0.1656,0.00011,17.12583]
[1778781149839,33.08,81734.57,0.01,0.16668,0.00011,17.19947]
[1778781154010,33.08,81750.26,0.01,0.16836,0.00011,17.31239]
[1778781159292,33.08,81752.08,0.01,0.16856,0.00011,17.32556]
[1778781162939,33.08,81741.5,0.01,0.16738,0.00011,17.24554]
[1778781167974,33.08,81732.63,0.01,0.16641,0.00011,17.17874]
[1778781170996,33.08,81720.42,0.01,0.16507,0.00011,17.08675]
[1778781174177,33.08,81717.42,0.01,0.16474,0.00011,17.06374]
[1778781174398,33.08,81717.37,0.01,0.16473,0.00011,17.06336]
[1778781175060,33.08,81717.35,0.01,0.16473,0.00011,17.06306]
[1778781175168,33.08,81717.35,0.01,0.16473,0.00011,17.06306]
[1778781175532,33.08,81717.35,0.01,0.16473,0.00011,17.06306]
[1778781176046,33.08,81695.65,0.01,0.16237,0.00011,16.89971]
[1778781176967,33.08,81695.65,0.01,0.16237,0.00011,16.89971]
[1778781176995,33.08,81695.65,0.01,0.16237,0.00011,16.89971]
[1778781177024,33.08,81695.65,0.01,0.16237,0.00011,16.89971]
[1778781177103,33.08,81682.06,0.01,0.16091,0.00011,16.79746]
[1778781177914,33.08,81682.06,0.01,0.16091,0.00011,16.79746]
[1778781178131,33.08,81682.06,0.01,0.16091,0.00011,16.79746]
[1778781178159,33.08,81678.56,0.01,0.16053,0.00011,16.7712]
[1778781179062,33.08,81678.56,0.01,0.16053,0.00011,16.77128]
[1778781180014,33.08,81678.56,0.01,0.16053,0.00011,16.77128]
[1778781180053,33.08,81678.56,0.01,0.16053,0.00011,16.77128]
[1778781180063,33.08,81678.56,0.01,0.16053,0.00011,16.77128]
[1778781180066,33.08,81678.56,0.01,0.16053,0.00011,16.77128]
[1778781180069,33.08,81678.56,0.01,0.16053,0.00011,16.77128]
[1778781180085,33.08,81678.56,0.01,0.16053,0.00011,16.77128]
[1778781180116,33.08,81675.26,0.01,0.16018,0.00011,16.7464]
[1778781183145,33.08,81674.33,0.01,0.16008,0.00011,16.73929]
[1778781183938,33.08,81676.59,0.01,0.16032,0.00011,16.75623]
[1778781184097,33.08,81678.09,0.01,0.16048,0.00011,16.76743]
[1778781184940,33.08,81678.09,0.01,0.16048,0.00011,16.76743]
[1778781184981,33.08,81678.09,0.01,0.16048,0.00011,16.76743]
[1778781185103,33.08,81682.88,0.01,0.16099,0.00011,16.80335]
[1778781188139,33.08,81688.06,0.01,0.16155,0.00011,16.84233]
[1778781189553,33.08,81676.98,0.01,0.16036,0.00011,16.75898]
[1778781191377,33.07,81675.17,0.01,0.16016,0.00011,16.74519]
[1778781191383,33.07,81675.17,0.01,0.16016,0.00011,16.74519]
[1778781192154,33.07,81675.05,0.01,0.16015,0.00011,16.74421]
[1778781196182,33.07,81659.66,0.01,0.1585,0.00011,16.62821]
[1778781199949,33.07,81655.22,0.01,0.15803,0.00011,16.59505]
[1778781201649,33.07,81655.11,0.01,0.15802,0.00011,16.59431]
[1778781201654,33.07,81655.11,0.01,0.15802,0.00011,16.59431]
[1778781201784,33.08,81654.92,0.01,0.158,0.00011,16.59304]
[1778781207260,33.08,81666.93,0.01,0.15929,0.00011,16.68368]
[1778781209368,33.08,81656.86,0.01,0.15822,0.00011,16.60813]
[1778781214574,33.08,81654.62,0.01,0.15795,0.00011,16.58685]
[1778781220350,33.07,81653.67,0.01,0.15784,0.00011,16.57892]
[1778781226393,33.07,81653.22,0.01,0.15778,0.00011,16.57519]
[1778781229080,33.07,81665.6,0.01,0.15909,0.00011,16.66791]
[1778781234702,33.07,81665.04,0.01,0.15902,0.00011,16.66253]
[1778781240492,33.07,81657.18,0.01,0.15816,0.00011,16.60193]
[1778781245526,33.07,81655.79,0.01,0.158,0.00011,16.59052]
[1778781250561,33.06,81652.99,0.01,0.15769,0.00011,16.56862]
[1778781252114,33.06,81662.5,0.01,0.1587,0.00011,16.64002]
[1778781252967,33.06,81675.36,0.01,0.16007,0.00011,16.73664]
[1778781258002,33.06,81681.76,0.01,0.16074,0.00011,16.78378]
[1778781263012,33.06,81680.46,0.01,0.16058,0.00011,16.77275]
[1778781269180,33.06,81683.54,0.01,0.16089,0.00011,16.79474]
[1778781274730,33.06,81694.84,0.01,0.16207,0.00011,16.87443]
[1778781280089,33.06,81693.75,0.01,0.16194,0.00011,16.86572]
[1778781280167,33.05,81705.0,0.01,0.16316,0.00011,16.95026]
[1778781286345,33.05,81701.93,0.01,0.16281,0.00011,16.92606]
[1778781292163,33.05,81702.01,0.01,0.1628,0.00011,16.92552]
[1778781297228,33.05,81707.73,0.01,0.1634,0.00011,16.96755]
[1778781300931,33.05,81714.19,0.01,0.16409,0.00011,17.0153]
[1778781301000,33.05,81720.97,0.01,0.16483,0.00011,17.06606]
[1778781302245,33.05,81720.97,0.01,0.16483,0.00011,17.06606]
[1778781302927,33.05,81724.96,0.01,0.16525,0.00011,17.09553]
[1778781303692,33.05,81724.96,0.01,0.16525,0.00011,17.09553]
[1778781303932,33.04,81727.39,0.01,0.16551,0.00011,17.11347]
[1778781306355,33.04,81734.31,0.01,0.16626,0.00011,17.1648]
[1778781306753,33.04,81734.31,0.01,0.16626,0.00011,17.1648]
[1778781306953,33.04,81736.23,0.01,0.16647,0.00011,17.17884]
[1778781311988,33.04,81741.32,0.01,0.16699,0.00011,17.21486]
[1778781317022,33.03,81739.25,0.01,0.16673,0.00011,17.19692]
[1778781319885,33.03,81739.19,0.01,0.16671,0.00011,17.19554]
[1778781322373,33.03,81732.67,0.01,0.16597,0.00011,17.14513]
[1778781323065,33.03,81732.53,0.01,0.16595,0.00011,17.14368]
[1778781328100,33.02,81737.16,0.01,0.16643,0.00011,17.17641]
[1778781333135,33.02,81736.34,0.01,0.16627,0.00011,17.16356]
[1778781338098,33.02,81735.98,0.01,0.16621,0.00011,17.15919]
[1778781338200,33.01,81728.3,0.01,0.16536,0.00011,17.10092]
[1778781344214,33.01,81730.89,0.01,0.16561,0.00011,17.1183]
[1778781349255,33.01,81732.55,0.01,0.16577,0.00011,17.1291]
[1778781354289,33.0,81738.18,0.01,0.16636,0.00011,17.16964]
[1778781359321,33.0,81734.28,0.01,0.1659,0.00011,17.13827]
[1778781364355,33.0,81734.92,0.01,0.16594,0.00011,17.14101]
[1778781369391,32.99,81736.46,0.01,0.16608,0.00011,17.15054]
[1778781374424,32.99,81738.75,0.01,0.1663,0.00011,17.16566]
[1778781380149,32.98,81739.36,0.01,0.16632,0.00011,17.16762]
[1778781385504,32.98,81739.24,0.01,0.16628,0.00011,17.16451]
[1778781390538,32.97,81735.02,0.01,0.16578,0.00011,17.13058]
[1778781395573,32.97,81737.07,0.01,0.16594,0.00011,17.13921]
[1778781400609,32.97,81736.55,0.01,0.16586,0.00011,17.13355]
[1778781405644,32.96,81740.03,0.01,0.16621,0.00011,17.15809]
[1778781410677,32.96,81740.69,0.01,0.16626,0.00011,17.16139]
[1778781413160,32.96,81749.86,0.01,0.16726,0.00011,17.23014]
[1778781413231,32.96,81754.65,0.01,0.16779,0.00011,17.26584]
[1778781413746,32.96,81754.65,0.01,0.16779,0.00011,17.26584]
[1778781413820,32.96,81750.48,0.01,0.16732,0.00011,17.23391]
[1778781420439,32.95,81734.39,0.01,0.16552,0.00011,17.1104]
[1778781425800,32.95,81739.13,0.01,0.16601,0.00011,17.14467]
[1778781430835,32.95,81746.29,0.01,0.16678,0.00011,17.197]
[1778781435870,32.94,81746.63,0.01,0.16679,0.00011,17.19765]
[1778781440905,32.94,81744.71,0.01,0.16655,0.00011,17.1813]
[1778781445940,32.93,81739.7,0.01,0.16597,0.00011,17.14167]
[1778781450975,32.93,81739.68,0.01,0.16594,0.00011,17.1399]
[1778781456010,32.93,81738.04,0.01,0.1657,0.00011,17.12147]
[1778781461045,32.93,81735.16,0.01,0.16537,0.00011,17.09835]
[1778781466081,32.92,81735.03,0.01,0.16533,0.00011,17.09602]
[1778781469533,32.92,81735.14,0.01,0.16533,0.00011,17.09604]
[1778781471167,32.92,81734.1,0.01,0.16521,0.00011,17.08791]
[1778781471221,32.92,81724.29,0.01,0.16414,0.00011,17.01376]
[1778781471536,32.92,81724.29,0.01,0.16414,0.00011,17.01376]
[1778781474136,32.92,81714.75,0.01,0.1631,0.00011,16.94154]
[1778781474729,32.92,81714.75,0.01,0.1631,0.00011,16.94154]
[1778781474942,32.92,81714.35,0.01,0.16305,0.00011,16.93845]
[1778781480178,32.92,81716.7,0.01,0.1633,0.00011,16.95584]
[1778781484312,32.92,81703.88,0.01,0.1619,0.00011,16.85854]
[1778781486439,32.92,81703.88,0.01,0.1619,0.00011,16.85842]
[1778781487041,32.92,81701.4,0.01,0.16163,0.00011,16.83957]
[1778781487229,32.92,81701.4,0.01,0.16163,0.00011,16.83946]
[1778781492264,32.92,81693.97,0.01,0.16082,0.00011,16.78294]
[1778781497299,32.92,81694.26,0.01,0.16085,0.00011,16.78524]
[1778781502335,32.92,81692.41,0.01,0.16066,0.00011,16.77134]
[1778781507374,32.92,81698.36,0.01,0.1613,0.00011,16.81648]
[1778781513412,32.92,81697.52,0.01,0.16118,0.00011,16.80564]
[1778781518446,32.92,81696.01,0.01,0.16102,0.00011,16.79431]
[1778781523481,32.92,81703.21,0.01,0.16179,0.00011,16.84861]
[1778781528517,32.92,81701.36,0.01,0.16159,0.00011,16.83438]
[1778781534557,32.92,81697.93,0.01,0.16122,0.00011,16.80837]
[1778781539655,32.92,81696.81,0.01,0.1611,0.00011,16.79987]
[1778781546420,32.92,81705.86,0.01,0.16207,0.00011,16.86794]
[1778781549861,32.92,81694.71,0.01,0.16086,0.00011,16.78343]
[1778781549928,32.92,81685.01,0.01,0.15982,0.00011,16.71023]
[1778781555706,32.92,81682.32,0.01,0.15952,0.00011,16.68946]
[1778781558738,32.91,81665.48,0.01,0.15771,0.00011,16.56184]
[1778781563772,32.91,81657.19,0.01,0.15683,0.00011,16.49905]
[1778781568807,32.91,81653.26,0.01,0.15641,0.00011,16.46931]
[1778781573843,32.91,81650.05,0.01,0.15603,0.00011,16.43996]
[1778781578878,32.91,81642.51,0.01,0.15523,0.00011,16.38261]
[1778781584921,32.91,81635.64,0.01,0.1545,0.00011,16.3307]
[1778781589165,32.91,81637.64,0.01,0.15472,0.00011,16.34589]
[1778781589168,32.91,81637.64,0.01,0.15472,0.00011,16.34589]
[1778781589240,32.91,81637.64,0.01,0.15472,0.00011,16.34589]
[1778781591410,32.91,81638.32,0.01,0.15479,0.00011,16.35107]
[1778781591511,32.91,81636.22,0.01,0.15457,0.00011,16.33525]
[1778781594991,32.91,81647.29,0.01,0.15574,0.00011,16.41893]
[1778781600504,32.91,81647.8,0.01,0.15579,0.00011,16.42259]
[1778781601163,32.91,81647.11,0.01,0.15571,0.00011,16.41733]
[1778781601294,32.91,81647.11,0.01,0.15571,0.00011,16.41733]
[1778781601681,32.91,81647.11,0.01,0.15571,0.00011,16.41733]
[1778781601617,32.91,81640.49,0.01,0.15501,0.00011,16.36734]
[1778781601753,32.91,81640.49,0.01,0.15501,0.00011,16.36734]
[1778781602084,32.91,81640.9,0.01,0.15506,0.00011,16.37039]
[1778781605965,32.91,81649.78,0.01,0.15599,0.00011,16.43693]
[1778781606013,32.91,81649.78,0.01,0.15599,0.00011,16.43693]
[1778781606288,32.91,81649.62,0.01,0.15597,0.00011,16.43566]
[1778781609486,32.91,81662.85,0.01,0.15737,0.00011,16.53541]
[1778781611782,32.91,81667.49,0.01,0.15786,0.00011,16.56997]
[1778781612184,32.91,81652.81,0.01,0.1563,0.00011,16.45907]
[1778781614465,32.91,81642.28,0.01,0.15518,0.00011,16.37929]
[1778781618759,32.91,81633.15,0.01,0.15422,0.00011,16.31031]
[1778781620574,32.91,81634.35,0.01,0.15434,0.00011,16.31926]
[1778781620594,32.91,81621.91,0.01,0.15303,0.0001,16.22492]
[1778781621503,32.91,81609.88,0.01,0.15178,0.0001,16.13414]
[1778781622637,32.91,81594.45,0.01,0.15017,0.0001,16.01734]
[1778781624715,32.91,81594.36,0.01,0.15016,0.0001,16.01666]
[1778781628755,32.91,81603.52,0.01,0.15111,0.0001,16.08554]
[1778781628761,32.91,81603.52,0.01,0.15111,0.0001,16.08554]
[1778781628775,32.91,81603.35,0.01,0.15109,0.0001,16.08416]
[1778781629917,32.91,81603.35,0.01,0.15109,0.0001,16.08416]
[1778781632288,32.91,81595.56,0.01,0.15025,0.0001,16.0206]
[1778781634302,32.91,81583.7,0.01,0.14902,0.0001,15.93071]
[1778781639337,32.9,81589.81,0.01,0.14963,0.0001,15.9758]
[1778781644373,32.9,81585.81,0.01,0.14921,0.0001,15.94458]
[1778781649406,32.9,81571.41,0.01,0.14772,0.0001,15.83553]
[1778781652122,32.9,81575.4,0.01,0.14813,0.0001,15.86554]
[1778781652160,32.9,81575.4,0.01,0.14813,0.0001,15.86554]
[1778781656182,32.9,81567.54,0.01,0.14733,0.0001,15.80631]
[1778781656457,32.9,81563.6,0.01,0.14692,0.0001,15.77667]
[1778781659317,32.9,81557.19,0.01,0.14627,0.0001,15.72822]
[1778781659438,32.9,81557.19,0.01,0.14627,0.0001,15.72822]
[1778781659627,32.9,81553.04,0.01,0.14585,0.0001,15.69695]
[1778781661491,32.9,81542.52,0.01,0.14478,0.0001,15.61778]
[1778781665713,32.9,81546.0,0.01,0.14513,0.0001,15.64391]
[1778781665741,32.9,81545.4,0.01,0.14507,0.0001,15.63935]
[1778781667369,32.9,81545.4,0.01,0.14507,0.0001,15.63929]
[1778781667775,32.9,81545.4,0.01,0.14507,0.0001,15.63929]
[1778781668549,32.9,81548.18,0.01,0.14535,0.0001,15.66002]
[1778781671569,32.9,81529.35,0.01,0.14345,0.0001,15.51845]
[1778781676604,32.9,81531.91,0.01,0.1437,0.0001,15.53691]
[1778781681642,32.89,81528.26,0.01,0.14331,0.0001,15.50752]
[1778781682191,32.89,81528.26,0.01,0.14331,0.0001,15.50752]
[1778781683655,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684216,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684234,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684249,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684254,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684264,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684294,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684760,32.89,81512.72,0.01,0.14174,0.0001,15.38973]
[1778781684661,32.89,81508.76,0.01,0.14134,0.0001,15.35947]
[1778781685650,32.89,81508.76,0.01,0.14134,0.0001,15.35947]
[1778781685754,32.89,81487.55,0.01,0.13924,0.0001,15.20041]
[1778781685856,32.89,81487.55,0.01,0.13924,0.0001,15.20041]
[1778781686695,32.89,81487.55,0.01,0.13924,0.0001,15.19997]
[1778781690705,32.89,81496.98,0.01,0.14016,0.0001,15.26993]
[1778781694474,32.89,81505.53,0.01,0.14099,0.0001,15.33089]
[1778781694509,32.89,81505.53,0.01,0.14099,0.0001,15.33089]
[1778781694594,32.89,81505.53,0.01,0.14099,0.0001,15.33089]
[1778781694609,32.89,81505.53,0.01,0.14099,0.0001,15.33089]
[1778781694626,32.89,81505.53,0.01,0.14099,0.0001,15.33089]
[1778781694735,32.89,81500.79,0.01,0.14052,0.0001,15.29532]
[1778781696517,32.89,81500.51,0.01,0.14049,0.0001,15.29327]
[1778781696542,32.89,81500.51,0.01,0.14049,0.0001,15.29327]
[1778781696545,32.89,81500.51,0.01,0.14049,0.0001,15.29327]
[1778781696572,32.89,81500.51,0.01,0.14049,0.0001,15.29327]
[1778781696724,32.89,81500.51,0.01,0.14049,0.0001,15.29327]
[1778781696772,32.89,81500.51,0.01,0.14049,0.0001,15.29327]
[1778781696793,32.89,81500.51,0.01,0.14049,0.0001,15.29327]
[1778781696796,32.89,81500.96,0.01,0.14054,0.0001,15.29669]
[1778781698613,32.89,81500.96,0.01,0.14054,0.0001,15.2967]
[1778781698636,32.89,81500.96,0.01,0.14054,0.0001,15.2967]
[1778781698760,32.89,81500.91,0.01,0.14053,0.0001,15.29637]
[1778781700634,32.89,81501.14,0.01,0.14056,0.0001,15.29814]
[1778781700666,32.89,81501.14,0.01,0.14056,0.0001,15.29814]
[1778781700776,32.89,81502.1,0.01,0.14065,0.0001,15.30539]
[1778781703795,32.89,81491.94,0.01,0.13965,0.0001,15.22933]
[1778781704794,32.89,81491.94,0.01,0.13965,0.0001,15.22933]
[1778781704804,32.89,81488.67,0.01,0.13933,0.0001,15.20496]
[1778781709865,32.9,81486.96,0.01,0.1392,0.0001,15.19476]
[1778781715883,32.9,81493.02,0.01,0.13981,0.0001,15.2414]
[1778781720920,32.9,81494.48,0.01,0.13996,0.0001,15.25255]
[1778781725955,32.9,81495.92,0.01,0.1401,0.0001,15.26328]
[1778781731760,32.9,81489.65,0.01,0.13949,0.0001,15.2168]
[1778781734563,32.9,81484.07,0.01,0.13894,0.0001,15.17484]
[1778781734615,32.9,81484.07,0.01,0.13894,0.0001,15.17484]
[1778781734684,32.9,81484.68,0.01,0.139,0.0001,15.17941]
[1778781739220,32.9,81482.97,0.01,0.13883,0.0001,15.16703]
[1778781741802,32.9,81490.56,0.01,0.13958,0.0001,15.22364]
[1778781742122,32.9,81498.13,0.01,0.14032,0.0001,15.28008]
[1778781747568,32.9,81504.6,0.01,0.14095,0.0001,15.3279]
[1778781749122,32.9,81516.51,0.01,0.14213,0.0001,15.417]
[1778781754620,32.9,81521.56,0.01,0.14259,0.0001,15.4497]
[1778781755651,32.9,81523.07,0.01,0.14274,0.0001,15.46083]
[1778781755659,32.9,81523.07,0.01,0.14274,0.0001,15.46083]
[1778781755720,32.9,81523.32,0.01,0.14276,0.0001,15.46248]
[1778781761205,32.89,81520.51,0.01,0.14246,0.0001,15.44006]
[1778781765641,32.89,81521.39,0.01,0.14254,0.0001,15.44607]
[1778781765720,32.89,81520.14,0.01,0.14241,0.0001,15.43646]
[1778781769265,32.89,81507.62,0.01,0.14116,0.0001,15.34179]
[1778781770166,32.89,81507.62,0.01,0.14116,0.0001,15.34179]
[1778781770179,32.89,81507.62,0.01,0.14116,0.0001,15.34179]
[1778781770268,32.89,81507.02,0.01,0.1411,0.0001,15.33721]
[1778781774297,32.89,81516.78,0.01,0.14206,0.0001,15.41009]
[1778781776702,32.89,81518.89,0.01,0.14227,0.0001,15.42577]
[1778781776785,32.89,81518.8,0.01,0.14226,0.0001,15.42492]
[1778781778699,32.89,81518.8,0.01,0.14226,0.0001,15.4247]
[1778781778718,32.89,81518.8,0.01,0.14226,0.0001,15.4247]
[1778781778796,32.89,81519.63,0.01,0.14234,0.0001,15.43076]
[1778781784231,32.89,81518.15,0.01,0.14218,0.0001,15.41865]
[1778781785102,32.89,81511.0,0.01,0.14146,0.0001,15.36476]
[1778781785539,32.89,81511.0,0.01,0.14146,0.0001,15.36476]
[1778781785675,32.89,81511.0,0.01,0.14146,0.0001,15.36476]
[1778781785903,32.89,81499.81,0.01,0.14035,0.0001,15.28061]
[1778781786258,32.89,81499.81,0.01,0.14035,0.0001,15.28061]
[1778781786268,32.89,81499.81,0.01,0.14035,0.0001,15.28061]
[1778781786270,32.89,81499.81,0.01,0.14035,0.0001,15.28061]
[1778781786285,32.89,81499.81,0.01,0.14035,0.0001,15.28061]
[1778781786393,32.89,81499.61,0.01,0.14033,0.0001,15.27884]
[1778781789422,32.89,81483.11,0.01,0.1387,0.0001,15.15484]
[1778781791647,32.89,81479.34,0.01,0.13833,0.0001,15.12661]
[1778781791733,32.89,81479.34,0.01,0.13833,0.0001,15.12661]
[1778781791828,32.89,81486.54,0.01,0.13903,0.0001,15.18059]
[1778781792497,32.89,81486.54,0.01,0.13903,0.0001,15.18059]
[1778781793136,32.89,81495.76,0.01,0.13994,0.0001,15.24975]
[1778781793456,32.89,81495.76,0.01,0.13994,0.0001,15.24975]
[1778781793508,32.89,81496.39,0.01,0.14,0.0001,15.25445]
[1778781794398,32.89,81496.39,0.01,0.14,0.0001,15.25445]
[1778781796874,32.89,81497.57,0.01,0.14012,0.0001,15.26307]
[1778781796910,32.89,81497.57,0.01,0.14012,0.0001,15.26307]
[1778781797163,32.88,81497.62,0.01,0.14012,0.0001,15.26332]
[1778781797209,32.88,81497.62,0.01,0.14012,0.0001,15.26332]
[1778781797472,32.88,81500.49,0.01,0.1404,0.0001,15.28472]
[1778781799137,32.88,81498.26,0.01,0.14018,0.0001,15.26784]
[1778781799177,32.88,81498.26,0.01,0.14018,0.0001,15.26784]
[1778781799485,32.88,81496.86,0.01,0.14004,0.0001,15.25721]
[1778781800408,32.88,81496.86,0.01,0.14004,0.0001,15.25721]
[1778781801346,32.88,81496.52,0.01,0.14001,0.0001,15.25454]
[1778781801499,32.88,81488.12,0.01,0.13918,0.0001,15.19145]
[1778781802045,32.88,81488.12,0.01,0.13918,0.0001,15.19145]
[1778781803409,32.88,81486.62,0.01,0.13903,0.0001,15.18018]
[1778781803418,32.88,81486.62,0.01,0.13903,0.0001,15.18018]
[1778781803554,32.88,81480.62,0.01,0.13844,0.0001,15.13521]
[1778781809555,32.88,81473.65,0.01,0.13774,0.0001,15.08183]
[1778781814589,32.88,81476.2,0.01,0.13794,0.0001,15.09525]
[1778781819625,32.88,81477.61,0.01,0.13806,0.0001,15.10458]
[1778781824662,32.88,81474.48,0.01,0.13774,0.0001,15.08017]
[1778781829700,32.87,81474.07,0.01,0.13769,0.0001,15.07603]
[1778781834735,32.87,81475.75,0.01,0.13784,0.0001,15.08755]
[1778781839769,32.87,81475.16,0.01,0.13777,0.0001,15.08195]
[1778781844456,32.87,81484.15,0.01,0.13863,0.0001,15.14828]
[1778781844467,32.87,81484.15,0.01,0.13863,0.0001,15.14828]
[1778781845813,32.87,81494.38,0.01,0.13964,0.0001,15.22487]
[1778781850859,32.87,81486.96,0.01,0.1389,0.0001,15.1686]
[1778781852873,32.87,81474.05,0.01,0.13763,0.0001,15.07167]
[1778781857914,32.87,81463.85,0.01,0.13664,0.0001,14.99553]
[1778781860929,32.87,81452.33,0.01,0.13552,0.0001,14.90957]
[1778781865965,32.87,81456.88,0.01,0.13596,0.0001,14.94324]
[1778781871002,32.87,81451.24,0.01,0.13538,0.0001,14.8962]
[1778781876035,32.86,81458.67,0.01,0.13609,0.0001,14.95134]
[1778781881074,32.86,81442.66,0.01,0.13454,0.0001,14.83136]
[1778781886106,32.86,81444.64,0.01,0.13473,0.0001,14.84606]
[1778781891140,32.86,81447.98,0.01,0.13505,0.0001,14.8712]
[1778781896177,32.86,81448.93,0.01,0.13514,0.0001,14.8783]
[1778781902005,32.86,81457.88,0.01,0.13601,0.0001,14.94507]
[1778781904558,32.86,81473.13,0.01,0.13749,0.0001,15.05868]
[1778781910274,32.86,81479.8,0.01,0.13813,0.0001,15.10779]
[1778781915566,32.86,81480.5,0.01,0.1382,0.0001,15.11321]
[1778781915660,32.86,81469.66,0.01,0.13714,0.0001,15.03208]
[1778781918332,32.86,81459.12,0.01,0.13611,0.0001,14.9528]
[1778781923368,32.86,81450.76,0.01,0.1353,0.0001,14.89027]
[1778781928403,32.86,81460.05,0.01,0.1362,0.0001,14.95994]
[1778781933437,32.86,81464.01,0.01,0.13655,0.0001,14.98463]
[1778781938472,32.86,81456.88,0.01,0.13585,0.0001,14.9308]
[1778781942502,32.86,81466.41,0.01,0.13676,0.0001,15.00123]
[1778781943508,32.86,81477.78,0.01,0.13787,0.0001,15.08621]
[1778781948542,32.86,81483.2,0.01,0.1384,0.0001,15.12654]
[1778781953578,32.86,81484.71,0.01,0.13854,0.0001,15.13742]
[1778781958614,32.85,81484.32,0.01,0.13848,0.0001,15.13282]
[1778781963915,32.85,81489.84,0.01,0.139,0.0001,15.17282]
[1778781970047,32.85,81486.72,0.01,0.13867,0.0001,15.14722]
[1778781975733,32.84,81491.44,0.01,0.1391,0.0001,15.17999]
[1778781979263,32.84,81493.71,0.01,0.1393,0.0001,15.19577]
[1778781979315,32.84,81493.71,0.01,0.1393,0.0001,15.19577]
[1778781979397,32.84,81493.71,0.01,0.1393,0.0001,15.19577]
[1778781979452,32.84,81493.71,0.01,0.1393,0.0001,15.19577]
[1778781980061,32.84,81493.71,0.01,0.1393,0.0001,15.19577]
[1778781980102,32.84,81493.71,0.01,0.1393,0.0001,15.19577]
[1778781980113,32.84,81510.92,0.01,0.141,0.0001,15.32459]
[1778781981134,32.84,81510.92,0.01,0.141,0.0001,15.32459]
[1778781981161,32.84,81510.92,0.01,0.141,0.0001,15.32442]
[1778781981629,32.84,81510.92,0.01,0.141,0.0001,15.32442]
[1778781981775,32.84,81515.31,0.01,0.14143,0.0001,15.35711]
[1778781984397,32.84,81521.92,0.01,0.14208,0.0001,15.40607]
[1778781984434,32.84,81521.92,0.01,0.14208,0.0001,15.40607]
[1778781984796,32.84,81521.23,0.01,0.14201,0.0001,15.40047]
[1778781989832,32.83,81524.27,0.01,0.14228,0.0001,15.42126]
[1778781992468,32.83,81523.92,0.01,0.1422,0.0001,15.41326]
[1778781992497,32.83,81523.92,0.01,0.1422,0.0001,15.41326]
[1778781992566,32.83,81523.92,0.01,0.1422,0.0001,15.41326]
[1778781992852,32.83,81521.53,0.01,0.14196,0.0001,15.39485]
[1778781994531,32.83,81522.06,0.01,0.142,0.0001,15.39844]
[1778781994544,32.83,81522.06,0.01,0.142,0.0001,15.39844]
[1778781994866,32.83,81521.75,0.01,0.14197,0.0001,15.39571]
[1778781996576,32.83,81521.75,0.01,0.14197,0.0001,15.39571]
[1778781996980,32.83,81526.05,0.01,0.14239,0.0001,15.42726]
[1778781998665,32.83,81527.22,0.01,0.1425,0.0001,15.43567]
[1778781999052,32.83,81527.22,0.01,0.1425,0.0001,15.43567]
[1778781999062,32.83,81527.22,0.01,0.1425,0.0001,15.43567]
[1778781999118,32.83,81528.02,0.01,0.14257,0.0001,15.44129]
[1778782004940,32.82,81526.38,0.01,0.14238,0.0001,15.42647]
[1778782008755,32.82,81528.57,0.01,0.14258,0.0001,15.44174]
[1778782008971,32.82,81527.36,0.01,0.14245,0.0001,15.43221]
[1778782009987,32.82,81544.24,0.01,0.14414,0.0001,15.55894]
[1778782015013,32.81,81549.27,0.01,0.14461,0.0001,15.59404]
[1778782020048,32.81,81551.71,0.01,0.14482,0.0001,15.6096]
[1778782025083,32.8,81557.89,0.01,0.14541,0.0001,15.65348]
[1778782030119,32.8,81559.2,0.01,0.1455,0.0001,15.66058]
[1778782035154,32.79,81564.29,0.01,0.14598,0.0001,15.69636]
[1778782040190,32.79,81568.4,0.01,0.14636,0.0001,15.72446]
[1778782045224,32.78,81566.01,0.01,0.14608,0.0001,15.70355]
[1778782050259,32.78,81568.55,0.01,0.1463,0.0001,15.71997]
[1778782052083,32.78,81568.55,0.01,0.1463,0.0001,15.71997]
[1778782052165,32.78,81570.48,0.01,0.14645,0.0001,15.72893]
[1778782054365,32.77,81577.96,0.01,0.14721,0.0001,15.78489]
[1778782054462,32.77,81580.17,0.01,0.14741,0.0001,15.80031]
[1778782060653,32.77,81581.14,0.01,0.14747,0.0001,15.80419]
[1778782066121,32.76,81584.36,0.01,0.14775,0.0001,15.82487]
[1778782071741,32.75,81582.36,0.01,0.14748,0.0001,15.80535]
[1778782074620,32.74,81592.45,0.01,0.14847,0.0001,15.87868]
[1778782079445,32.74,81595.07,0.01,0.1487,0.0001,15.89516]
[1778782079481,32.74,81595.07,0.01,0.1487,0.0001,15.89516]
[1778782084506,32.73,81588.26,0.01,0.14794,0.0001,15.83929]
[1778782090533,32.72,81586.33,0.01,0.14768,0.0001,15.82059]
[1778782097246,32.71,81586.62,0.01,0.14762,0.0001,15.81634]
[1778782102624,32.7,81588.78,0.01,0.14777,0.0001,15.8278]
[1778782107659,32.69,81586.92,0.01,0.14753,0.0001,15.80958]
[1778782110632,32.69,81594.83,0.01,0.14832,0.0001,15.86786]
[1778782110768,32.69,81594.83,0.01,0.14832,0.0001,15.86786]
[1778782110792,32.69,81594.83,0.01,0.14832,0.0001,15.86786]
[1778782111143,32.69,81594.83,0.01,0.14832,0.0001,15.86786]
[1778782111250,32.69,81594.83,0.01,0.14832,0.0001,15.86786]
[1778782111243,32.69,81597.5,0.01,0.14855,0.0001,15.88269]
[1778782111715,32.69,81596.64,0.01,0.14845,0.0001,15.87528]
[1778782112453,32.69,81596.64,0.01,0.14845,0.0001,15.87528]
[1778782112488,32.69,81596.64,0.01,0.14845,0.0001,15.87528]
[1778782113098,32.69,81596.64,0.01,0.14845,0.0001,15.87528]
[1778782113191,32.69,81616.21,0.01,0.15046,0.0001,16.02284]
[1778782115730,32.68,81636.21,0.01,0.15252,0.00011,16.17222]
[1778782117302,32.68,81639.98,0.01,0.15291,0.00011,16.2001]
[1778782117724,32.68,81639.98,0.01,0.15291,0.00011,16.2001]
[1778782118278,32.68,81639.98,0.01,0.15291,0.00011,16.2001]
[1778782118280,32.68,81639.98,0.01,0.15291,0.00011,16.2001]
[1778782118267,32.68,81656.68,0.01,0.15466,0.00011,16.32622]
[1778782119181,32.66,81654.24,0.01,0.15428,0.00011,16.299]
[1778782120182,32.66,81654.24,0.01,0.15428,0.00011,16.299]
[1778782120233,32.66,81653.58,0.01,0.1542,0.00011,16.29304]
[1778782120970,32.66,81653.58,0.01,0.1542,0.00011,16.29304]
[1778782126375,32.64,81649.63,0.01,0.15359,0.00011,16.25018]
[1778782126394,32.64,81649.63,0.01,0.15359,0.00011,16.25018]
[1778782128276,32.64,81651.11,0.01,0.15374,0.00011,16.26059]
[1778782128351,32.63,81650.39,0.01,0.15365,0.00011,16.25423]
[1778782128355,32.63,81650.39,0.01,0.15365,0.00011,16.25423]
[1778782128375,32.63,81650.39,0.01,0.15365,0.00011,16.25423]
[1778782128380,32.63,81650.39,0.01,0.15365,0.00011,16.25423]
[1778782128897,32.63,81653.95,0.01,0.15402,0.00011,16.28047]
[1778782130341,32.62,81653.95,0.01,0.1539,0.00011,16.27267]
[1778782130364,32.62,81653.95,0.01,0.1539,0.00011,16.27267]
[1778782130837,32.62,81654.27,0.01,0.15393,0.00011,16.2743]
[1778782135874,32.57,81654.54,0.01,0.15361,0.00011,16.25232]
[1778782138733,32.54,81653.5,0.01,0.15329,0.00011,16.22968]
[1778782138895,32.53,81657.12,0.01,0.15358,0.00011,16.25034]
[1778782141914,32.5,81673.9,0.01,0.15516,0.00011,16.36408]
[1778782146954,32.5,81665.81,0.01,0.15424,0.00011,16.29837]
[1778782149161,32.49,81675.65,0.01,0.15527,0.00011,16.37208]
[1778782150928,32.49,81675.65,0.01,0.15525,0.00011,16.37126]
[1778782150935,32.49,81675.65,0.01,0.15525,0.00011,16.37126]
[1778782151018,32.49,81682.25,0.01,0.15595,0.00011,16.42127]
[1778782157020,32.48,81681.09,0.01,0.15576,0.00011,16.40762]
[1778782162057,32.47,81679.21,0.01,0.1555,0.00011,16.38926]
[1778782167219,32.47,81687.04,0.01,0.1563,0.00011,16.44619]
[1778782173134,32.46,81677.25,0.01,0.15515,0.00011,16.36214]
[1778782178173,32.45,81683.6,0.01,0.15577,0.00011,16.40681]
[1778782180277,32.44,81688.05,0.01,0.15613,0.00011,16.43235]
[1778782180307,32.44,81688.05,0.01,0.15613,0.00011,16.43235]
[1778782180347,32.42,81690.32,0.01,0.15625,0.00011,16.44093]
[1778782186228,32.32,81691.73,0.01,0.15566,0.00011,16.40074]
[1778782191263,32.32,81686.68,0.01,0.15508,0.00011,16.35883]
[1778782196298,32.31,81689.64,0.01,0.15536,0.00011,16.37894]
[1778782201336,32.31,81692.84,0.01,0.15566,0.00011,16.40093]
[1778782206368,32.3,81694.34,0.01,0.15579,0.00011,16.40984]
[1778782211403,32.3,81693.93,0.01,0.15571,0.00011,16.40415]
[1778782216439,32.29,81695.2,0.01,0.15581,0.00011,16.41152]
[1778782222248,32.29,81695.8,0.01,0.15585,0.00011,16.41426]
[1778782225626,32.29,81693.88,0.01,0.1556,0.00011,16.39702]
[1778782225825,32.29,81693.88,0.01,0.1556,0.00011,16.39702]
[1778782225956,32.29,81693.88,0.01,0.1556,0.00011,16.39702]
[1778782226212,32.29,81693.88,0.01,0.1556,0.00011,16.39702]
[1778782226277,32.28,81705.43,0.01,0.15683,0.00011,16.48455]
[1778782227477,32.28,81705.43,0.01,0.15683,0.00011,16.48455]
[1778782227510,32.28,81705.43,0.01,0.15683,0.00011,16.48455]
[1778782228199,32.28,81705.43,0.01,0.15683,0.00011,16.48455]
[1778782228208,32.28,81708.32,0.01,0.15713,0.00011,16.50568]
[1778782230543,32.28,81709.27,0.01,0.15722,0.00011,16.51242]
[1778782230552,32.28,81709.27,0.01,0.15722,0.00011,16.51242]
[1778782230557,32.28,81709.27,0.01,0.15722,0.00011,16.51242]
[1778782230592,32.28,81709.27,0.01,0.15722,0.00011,16.51242]
[1778782231050,32.28,81709.27,0.01,0.15722,0.00011,16.51242]
[1778782231312,32.28,81709.83,0.01,0.15724,0.00011,16.51105]
[1778782232595,32.28,81710.14,0.01,0.15726,0.00011,16.51286]
[1778782233058,32.28,81710.14,0.01,0.15726,0.00011,16.51286]
[1778782233159,32.28,81711.56,0.01,0.15741,0.00011,16.52322]
[1778782234893,32.28,81711.56,0.01,0.15741,0.00011,16.52322]
[1778782234949,32.28,81711.56,0.01,0.15741,0.00011,16.52322]
[1778782235169,32.28,81711.56,0.01,0.15741,0.00011,16.52322]
[1778782235215,32.28,81711.56,0.01,0.15741,0.00011,16.52322]
[1778782235314,32.27,81721.51,0.01,0.15847,0.00011,16.5986]
[1778782236317,32.27,81721.51,0.01,0.15847,0.00011,16.5986]
[1778782236412,32.27,81721.51,0.01,0.15847,0.00011,16.5986]
[1778782236566,32.27,81725.28,0.01,0.15887,0.00011,16.62697]
[1778782236734,32.27,81725.28,0.01,0.15887,0.00011,16.62697]
[1778782236879,32.27,81725.28,0.01,0.15887,0.00011,16.62697]
[1778782236925,32.27,81725.28,0.01,0.15887,0.00011,16.62697]
[1778782236938,32.27,81748.83,0.01,0.16146,0.00011,16.80792]
[1778782239330,32.27,81753.49,0.01,0.16197,0.00011,16.84353]
[1778782239343,32.27,81753.49,0.01,0.16197,0.00011,16.84353]
[1778782239380,32.27,81753.05,0.01,0.16191,0.00011,16.83974]
[1778782242908,32.27,81757.06,0.01,0.16234,0.00011,16.86929]
[1778782242929,32.27,81757.06,0.01,0.16234,0.00011,16.86929]
[1778782243009,32.27,81756.54,0.01,0.16227,0.00011,16.86483]
[1778782245419,32.27,81756.54,0.01,0.16227,0.00011,16.86436]
[1778782245432,32.27,81756.53,0.01,0.16226,0.00011,16.86382]
[1778782245835,32.26,81756.38,0.01,0.16223,0.00011,16.8622]
[1778782251253,32.26,81757.41,0.01,0.16232,0.00011,16.86821]
[1778782252417,32.26,81756.42,0.01,0.1622,0.00011,16.86011]
[1778782253198,32.26,81752.24,0.01,0.16173,0.00011,16.8269]
[1778782256499,32.25,81757.19,0.01,0.16224,0.00011,16.86313]
[1778782256740,32.25,81756.96,0.01,0.16221,0.00011,16.8607]
[1778782261776,32.25,81759.66,0.01,0.16247,0.00011,16.87886]
[1778782266814,32.24,81764.75,0.01,0.163,0.00011,16.91544]
[1778782271849,32.24,81765.68,0.01,0.16306,0.00011,16.91983]
[1778782276884,32.23,81772.03,0.01,0.16372,0.00011,16.96585]
[1778782281952,32.23,81769.4,0.01,0.16338,0.00011,16.94235]
[1778782286959,32.22,81774.71,0.01,0.16392,0.00011,16.98006]
[1778782291995,32.21,81770.92,0.01,0.16342,0.00011,16.9429]
[1778782298039,32.21,81772.62,0.01,0.16355,0.00011,16.95206]
[1778782303129,32.2,81774.33,0.01,0.1637,0.00011,16.9626]
[1778782307191,32.19,81781.25,0.01,0.16443,0.00011,17.01316]
[1778782307342,32.19,81781.25,0.01,0.16443,0.00011,17.01316]
[1778782307352,32.19,81781.25,0.01,0.16443,0.00011,17.01316]
[1778782307453,32.19,81788.71,0.01,0.16526,0.00011,17.07]
[1778782307572,32.19,81788.71,0.01,0.16526,0.00011,17.07]
[1778782308113,32.19,81788.71,0.01,0.16525,0.00011,17.06925]
[1778782310870,32.19,81792.18,0.01,0.16561,0.00011,17.09451]
[1778782310875,32.19,81792.18,0.01,0.16561,0.00011,17.09451]
[1778782310961,32.19,81792.18,0.01,0.16561,0.00011,17.09451]
[1778782311133,32.19,81792.25,0.01,0.16561,0.00011,17.09428]
[1778782311797,32.19,81792.25,0.01,0.16561,0.00011,17.09428]
[1778782311825,32.19,81792.25,0.01,0.16561,0.00011,17.09428]
[1778782312140,32.19,81792.02,0.01,0.16557,0.00011,17.09174]
[1778782314961,32.18,81792.1,0.01,0.16556,0.00011,17.09097]
[1778782315019,32.18,81792.1,0.01,0.16556,0.00011,17.09097]
[1778782315161,32.18,81792.05,0.01,0.16555,0.00011,17.08997]
[1778782316630,32.18,81792.06,0.01,0.16554,0.00011,17.08944]
[1778782317168,32.18,81792.06,0.01,0.16554,0.00011,17.08944]
[1778782317268,32.18,81791.15,0.01,0.16543,0.00011,17.08181]
[1778782319996,32.18,81791.48,0.01,0.16545,0.00011,17.0833]
[1778782325230,32.17,81794.4,0.01,0.16573,0.00011,17.10276]
[1778782325945,32.17,81794.4,0.01,0.16573,0.00011,17.10276]
[1778782327246,32.17,81783.77,0.01,0.16452,0.00011,17.01942]
[1778782329331,32.17,81776.21,0.01,0.16366,0.00011,16.9604]
[1778782329432,32.17,81778.17,0.01,0.16387,0.00011,16.97501]
[1778782334540,32.16,81776.32,0.01,0.16363,0.00011,16.95801]
[1778782338467,32.16,81777.07,0.01,0.16369,0.00011,16.96221]
[1778782338500,32.16,81777.07,0.01,0.16369,0.00011,16.96221]
[1778782338453,32.16,81763.64,0.01,0.16218,0.00011,16.85786]
[1778782338599,32.16,81763.64,0.01,0.16218,0.00011,16.85786]
[1778782339482,32.16,81763.64,0.01,0.16218,0.00011,16.85786]
[1778782340433,32.16,81763.95,0.01,0.16221,0.00011,16.85971]
[1778782340444,32.16,81752.82,0.01,0.16097,0.00011,16.77326]
[1778782343693,32.15,81759.09,0.01,0.16164,0.00011,16.82059]
[1778782343807,32.15,81759.09,0.01,0.16164,0.00011,16.82059]
[1778782345376,32.15,81771.85,0.01,0.16305,0.00011,16.91853]
[1778782345704,32.15,81771.85,0.01,0.16305,0.00011,16.91853]
[1778782346036,32.15,81771.85,0.01,0.16305,0.00011,16.91853]
[1778782346110,32.15,81771.85,0.01,0.16305,0.00011,16.91853]
[1778782346378,32.15,81780.12,0.01,0.16397,0.00011,16.98201]
[1778782347189,32.15,81780.12,0.01,0.16397,0.00011,16.98201]
[1778782347285,32.15,81780.12,0.01,0.16397,0.00011,16.98201]
[1778782347328,32.15,81780.12,0.01,0.16397,0.00011,16.98201]
[1778782347401,32.14,81789.11,0.01,0.1649,0.00011,17.04621]
[1778782347848,32.14,81789.11,0.01,0.1649,0.00011,17.04621]
[1778782347859,32.14,81789.11,0.01,0.1649,0.00011,17.04621]
[1778782348336,32.14,81789.11,0.01,0.1649,0.00011,17.04621]
[1778782348390,32.14,81789.11,0.01,0.1649,0.00011,17.04621]
[1778782348433,32.14,81794.4,0.01,0.16549,0.00011,17.08652]
[1778782349895,32.14,81794.4,0.01,0.16548,0.00011,17.0861]
[1778782349910,32.14,81794.4,0.01,0.16548,0.00011,17.0861]
[1778782350410,32.14,81787.34,0.01,0.16468,0.00011,17.031]
[1778782353458,32.14,81779.65,0.01,0.16376,0.00011,16.96552]
[1778782353771,32.14,81779.65,0.01,0.16376,0.00011,16.96552]
[1778782355388,32.13,81779.65,0.01,0.16375,0.00011,16.96501]
[1778782355399,32.13,81779.65,0.01,0.16375,0.00011,16.96501]
[1778782355409,32.13,81779.65,0.01,0.16375,0.00011,16.96501]
[1778782355471,32.13,81780.08,0.01,0.16379,0.00011,16.96784]
[1778782360482,32.13,81775.2,0.01,0.16321,0.00011,16.92775]
[1778782365527,32.13,81771.6,0.01,0.16278,0.00011,16.89783]
[1778782370552,32.12,81776.65,0.01,0.16331,0.00011,16.93464]
[1778782375588,32.12,81775.06,0.01,0.1631,0.00011,16.92025]
[1778782380623,32.11,81777.09,0.01,0.16331,0.00011,16.93466]
[1778782385661,32.11,81779.98,0.01,0.16361,0.00011,16.95525]
[1778782390696,32.1,81782.03,0.01,0.16374,0.00011,16.96428]
[1778782393046,32.1,81783.96,0.01,0.16394,0.00011,16.97874]
[1778782393147,32.09,81790.33,0.01,0.16465,0.00011,17.02711]
[1778782399406,32.09,81796.86,0.01,0.16533,0.00011,17.07456]
[1778782406811,32.08,81799.78,0.01,0.1656,0.00011,17.0931]
[1778782411842,32.08,81802.03,0.01,0.16579,0.00011,17.1035]
[1778782416878,32.07,81805.02,0.01,0.16609,0.00011,17.12418]
[1778782421912,32.07,81806.94,0.01,0.16627,0.00011,17.13656]
[1778782426947,32.06,81807.7,0.01,0.16632,0.00011,17.13996]
[1778782431982,32.06,81808.66,0.01,0.16639,0.00011,17.14494]
[1778782437025,32.05,81809.37,0.01,0.16644,0.00011,17.14848]
[1778782443059,32.05,81812.38,0.01,0.16673,0.00011,17.16834]
[1778782448094,32.04,81813.17,0.01,0.16678,0.00011,17.17192]
[1778782453129,32.04,81816.52,0.01,0.16712,0.00011,17.19523]
[1778782458164,32.03,81817.27,0.01,0.16717,0.00011,17.1989]
[1778782463200,32.03,81815.12,0.01,0.1669,0.00011,17.18033]
[1778782468238,32.02,81812.68,0.01,0.16659,0.00011,17.15939]
[1778782473270,32.02,81812.72,0.01,0.16653,0.00011,17.15316]
[1778782478308,32.02,81816.84,0.01,0.16697,0.00011,17.18316]
[1778782483347,32.01,81818.04,0.01,0.16708,0.00011,17.19059]
[1778782488381,32.01,81816.96,0.01,0.16694,0.00011,17.18098]
[1778782493415,32.01,81815.8,0.01,0.16679,0.00011,17.17053]
[1778782498451,32.0,81814.19,0.01,0.16657,0.00011,17.15583]
[1778782503485,32.0,81807.33,0.01,0.16576,0.00011,17.10042]
[1778782507211,32.0,81807.15,0.01,0.16572,0.00011,17.09776]
[1778782508521,32.0,81793.87,0.01,0.1642,0.00011,16.9936]
[1778782509271,32.0,81793.87,0.01,0.1642,0.00011,16.9936]
[1778782510201,31.99,81796.78,0.01,0.16452,0.00011,17.01573]
[1778782510205,31.99,81796.78,0.01,0.16452,0.00011,17.01573]
[1778782510209,31.99,81796.78,0.01,0.16452,0.00011,17.01573]
[1778782515570,31.99,81801.12,0.01,0.16497,0.00011,17.04637]
[1778782519598,31.98,81814.08,0.01,0.16641,0.00011,17.14529]
[1778782524633,31.98,81815.81,0.01,0.16658,0.00011,17.15686]
[1778782529670,31.98,81813.47,0.01,0.1663,0.00011,17.13759]
[1778782534708,31.98,81812.56,0.01,0.16614,0.00011,17.12448]
[1778782540753,31.97,81811.53,0.01,0.16598,0.00011,17.11362]
[1778782546788,31.97,81815.98,0.01,0.16645,0.00011,17.14612]
[1778782551972,31.96,81816.08,0.01,0.16644,0.00011,17.14545]
[1778782552203,31.96,81816.08,0.01,0.16644,0.00011,17.14545]
[1778782552308,31.96,81816.08,0.01,0.16644,0.00011,17.14545]
[1778782552515,31.96,81816.08,0.01,0.16644,0.00011,17.14545]
[1778782552720,31.96,81816.08,0.01,0.16644,0.00011,17.14545]
[1778782552604,31.96,81809.26,0.01,0.16566,0.00011,17.09171]
[1778782552884,31.96,81809.26,0.01,0.16566,0.00011,17.09171]
[1778782553018,31.96,81809.26,0.01,0.16566,0.00011,17.09171]
[1778782553055,31.96,81780.78,0.01,0.16245,0.00011,16.8703]
[1778782555469,31.96,81780.78,0.01,0.16244,0.00011,16.86979]
[1778782555485,31.96,81780.78,0.01,0.16244,0.00011,16.86979]
[1778782555533,31.96,81770.92,0.01,0.16133,0.00011,16.79271]
[1778782557559,31.96,81770.92,0.01,0.16133,0.00011,16.79271]
[1778782557573,31.96,81770.92,0.01,0.16133,0.00011,16.79271]
[1778782557577,31.96,81770.92,0.01,0.16133,0.00011,16.79271]
[1778782557605,31.96,81770.92,0.01,0.16133,0.00011,16.79271]
[1778782557688,31.96,81767.96,0.01,0.161,0.00011,16.76942]
[1778782559742,31.96,81767.96,0.01,0.161,0.00011,16.76942]
[1778782559768,31.96,81767.96,0.01,0.161,0.00011,16.76942]
[1778782560545,31.96,81766.8,0.01,0.16086,0.00011,16.75998]
[1778782561782,31.96,81766.8,0.01,0.16086,0.00011,16.75998]
[1778782562741,31.96,81768.09,0.01,0.161,0.00011,16.76972]
[1778782563902,31.96,81775.16,0.01,0.16179,0.00011,16.8247]
[1778782564053,31.96,81775.16,0.01,0.16179,0.00011,16.8247]
[1778782564090,31.96,81776.42,0.01,0.16193,0.00011,16.8341]
[1778782565412,31.96,81776.42,0.01,0.16193,0.00011,16.8341]
[1778782566605,31.96,81777.76,0.01,0.16207,0.00011,16.84428]
[1778782568009,31.96,81777.9,0.01,0.16208,0.00011,16.8451]
[1778782568047,31.96,81777.85,0.01,0.16207,0.00011,16.84414]
[1778782578007,31.95,81773.74,0.01,0.16157,0.00011,16.8093]
[1778782583042,31.95,81770.15,0.01,0.16115,0.00011,16.78]
[1778782588807,31.95,81767.57,0.01,0.16085,0.00011,16.75914]
[1778782588813,31.95,81783.25,0.01,0.16259,0.00011,16.88058]
[1778782590558,31.95,81783.25,0.01,0.16259,0.00011,16.88042]
[1778782590574,31.94,81781.33,0.01,0.16237,0.00011,16.86528]
[1778782596350,31.94,81775.44,0.01,0.16167,0.00011,16.81417]
[1778782597641,31.94,81776.08,0.01,0.16174,0.00011,16.81905]
[1778782597742,31.94,81765.4,0.01,0.16054,0.00011,16.73564]
[1778782598432,31.94,81765.4,0.01,0.16054,0.00011,16.73564]
[1778782598879,31.94,81762.72,0.01,0.16024,0.00011,16.71448]
[1778782599663,31.94,81762.72,0.01,0.16024,0.00011,16.71448]
[1778782601169,31.94,81761.53,0.01,0.1601,0.00011,16.70485]
[1778782605735,31.94,81757.1,0.01,0.1596,0.00011,16.66981]
[1778782605984,31.94,81756.31,0.01,0.15951,0.00011,16.66352]
[1778782606324,31.94,81756.31,0.01,0.15951,0.00011,16.66352]
[1778782606830,31.94,81747.52,0.01,0.15854,0.00011,16.59501]
[1778782612396,31.94,81740.46,0.01,0.15776,0.00011,16.53998]
[1778782613028,31.94,81741.17,0.01,0.15784,0.00011,16.54555]
[1778782613066,31.94,81741.17,0.01,0.15784,0.00011,16.54555]
[1778782613299,31.94,81741.17,0.01,0.15784,0.00011,16.54555]
[1778782613323,31.94,81741.17,0.01,0.15784,0.00011,16.54555]
[1778782613382,31.94,81741.17,0.01,0.15784,0.00011,16.54555]
[1778782613418,31.94,81741.17,0.01,0.15784,0.00011,16.54555]
[1778782613511,31.94,81741.17,0.01,0.15784,0.00011,16.54555]
[1778782613613,31.94,81723.66,0.01,0.15592,0.00011,16.40922]
[1778782617428,31.94,81729.78,0.01,0.15658,0.00011,16.45675]
[1778782617474,31.94,81729.31,0.01,0.15653,0.00011,16.453]
[1778782620530,31.94,81728.62,0.01,0.15645,0.00011,16.44743]
[1778782620570,31.94,81717.9,0.01,0.15528,0.00011,16.36399]
[1778782621330,31.94,81717.9,0.01,0.15528,0.00011,16.36399]
[1778782621862,31.94,81714.71,0.01,0.15493,0.00011,16.33915]
[1778782626910,31.94,81707.31,0.01,0.15413,0.00011,16.28141]
[1778782631912,31.94,81707.93,0.01,0.1542,0.00011,16.28635]
[1778782634658,31.94,81708.52,0.01,0.15426,0.00011,16.29101]
[1778782634816,31.94,81711.27,0.01,0.15456,0.00011,16.31243]
[1778782636842,31.94,81725.89,0.01,0.15615,0.00011,16.42615]
[1778782641889,31.94,81723.39,0.01,0.1559,0.00011,16.40794]
[1778782644614,31.94,81728.83,0.01,0.1565,0.00011,16.45081]
[1778782644691,31.94,81728.83,0.01,0.1565,0.00011,16.45081]
[1778782650512,31.94,81732.71,0.01,0.15695,0.00011,16.48247]
[1778782655577,31.95,81738.64,0.01,0.15758,0.00011,16.52485]
[1778782656555,31.95,81750.31,0.01,0.15887,0.00011,16.6158]
[1778782661590,31.95,81754.45,0.01,0.15933,0.00011,16.64822]
[1778782666627,31.95,81759.16,0.01,0.15985,0.00011,16.68497]
[1778782671661,31.95,81762.23,0.01,0.16019,0.00011,16.70879]
[1778782676696,31.95,81762.39,0.01,0.16021,0.00011,16.71005]
[1778782681731,31.95,81764.18,0.01,0.16041,0.00011,16.72384]
[1778782686766,31.95,81765.32,0.01,0.16053,0.00011,16.73241]
[1778782692885,31.95,81762.65,0.01,0.16023,0.00011,16.71127]
[1778782693107,31.95,81762.65,0.01,0.16023,0.00011,16.7112]
[1778782693204,31.95,81762.65,0.01,0.16023,0.00011,16.7112]
[1778782693240,31.95,81762.65,0.01,0.16023,0.00011,16.7112]
[1778782693272,31.95,81762.65,0.01,0.16023,0.00011,16.7112]
[1778782693306,31.95,81762.65,0.01,0.16023,0.00011,16.7112]
[1778782693370,31.95,81762.65,0.01,0.16023,0.00011,16.7112]
[1778782693454,31.95,81762.65,0.01,0.16023,0.00011,16.7112]
[1778782693817,31.95,81762.5,0.01,0.16021,0.00011,16.70996]
[1778782694823,31.95,81774.51,0.01,0.16155,0.00011,16.80356]
[1778782695348,31.95,81774.51,0.01,0.16155,0.00011,16.80356]
[1778782695393,31.95,81774.51,0.01,0.16155,0.00011,16.80356]
[1778782695830,31.95,81780.31,0.01,0.1622,0.00011,16.84873]
[1778782696504,31.95,81780.31,0.01,0.1622,0.00011,16.84873]
[1778782696531,31.95,81780.31,0.01,0.1622,0.00011,16.84873]
[1778782696837,31.95,81781.92,0.01,0.16238,0.00011,16.86126]
[1778782697411,31.95,81781.92,0.01,0.16238,0.00011,16.86126]
[1778782697444,31.95,81781.92,0.01,0.16238,0.00011,16.86126]
[1778782697844,31.95,81783.91,0.01,0.1626,0.00011,16.87672]
[1778782699446,31.95,81784.74,0.01,0.16269,0.00011,16.88313]
[1778782699859,31.95,81786.52,0.01,0.16289,0.00011,16.89697]
[1778782705902,31.94,81790.02,0.01,0.16328,0.00011,16.92363]
[1778782710935,31.94,81792.2,0.01,0.16352,0.00011,16.94015]
[1778782717984,31.94,81788.22,0.01,0.16303,0.00011,16.90437]
[1778782723019,31.94,81789.06,0.01,0.16312,0.00011,16.9109]
[1778782729062,31.94,81792.48,0.01,0.1635,0.00011,16.93716]
[1778782734505,31.94,81792.32,0.01,0.16348,0.00011,16.93549]
[1778782740139,31.94,81792.29,0.01,0.16346,0.00011,16.93446]
[1778782745175,31.94,81798.77,0.01,0.16418,0.00011,16.98416]
[1778782750295,31.94,81807.51,0.01,0.16517,0.00011,17.05177]
[1778782750751,31.94,81807.51,0.01,0.16517,0.00011,17.05177]
[1778782750805,31.94,81810.82,0.01,0.16554,0.00011,17.0774]
[1778782753621,31.94,81813.41,0.01,0.16583,0.00011,17.0973]
[1778782753688,31.94,81813.41,0.01,0.16583,0.00011,17.0973]
[1778782753777,31.94,81814.1,0.01,0.16591,0.00011,17.10251]
[1778782754325,31.94,81829.61,0.01,0.16767,0.00011,17.22299]
[1778782755473,31.94,81829.61,0.01,0.16767,0.00011,17.22299]
[1778782755507,31.94,81829.61,0.01,0.16767,0.00011,17.22299]
[1778782755557,31.94,81834.83,0.01,0.16827,0.00011,17.26362]
[1778782761051,31.94,81831.89,0.01,0.16792,0.00011,17.24009]
[1778782767329,31.93,81824.53,0.01,0.16707,0.00011,17.18214]
[1778782772364,31.93,81825.43,0.01,0.16714,0.00011,17.18433]
[1778782775358,31.93,81831.48,0.01,0.16783,0.00011,17.23131]
[1778782775428,31.93,81831.48,0.01,0.16783,0.00011,17.23131]
[1778782775593,31.93,81831.48,0.01,0.16783,0.00011,17.23131]
[1778782775618,31.93,81832.32,0.01,0.16792,0.00011,17.23778]
[1778782777480,31.93,81832.32,0.01,0.16792,0.00011,17.23769]
[1778782777554,31.93,81832.32,0.01,0.16792,0.00011,17.23769]
[1778782777653,31.93,81831.57,0.01,0.16783,0.00011,17.23176]
[1778782778355,31.93,81831.57,0.01,0.16783,0.00011,17.23176]
[1778782779545,31.93,81831.38,0.01,0.16781,0.00011,17.23019]
[1778782781277,31.93,81833.13,0.01,0.16801,0.00011,17.24361]
[1778782781585,31.93,81838.49,0.01,0.16862,0.00011,17.28518]
[1778782783874,31.93,81838.49,0.01,0.16862,0.00011,17.28506]
[1778782783973,31.93,81846.45,0.01,0.16953,0.00012,17.34666]
[1778782789435,31.93,81842.5,0.01,0.16906,0.00012,17.31517]
[1778782794549,31.93,81845.32,0.01,0.16938,0.00012,17.33622]
[1778782802768,31.93,81847.7,0.01,0.16965,0.00012,17.35448]
[1778782806204,31.93,81837.77,0.01,0.16849,0.00011,17.27635]
[1778782808660,31.93,81837.71,0.01,0.16848,0.00011,17.27593]
[1778782808691,31.93,81837.71,0.01,0.16848,0.00011,17.27593]
[1778782814667,31.93,81847.12,0.01,0.16957,0.00012,17.3492]
[1778782819700,31.93,81844.97,0.01,0.16933,0.00012,17.33334]
[1778782824737,31.93,81851.31,0.01,0.17008,0.00012,17.38339]
[1778782829769,31.93,81855.33,0.01,0.17055,0.00012,17.4151]
[1778782833801,31.93,81847.74,0.01,0.16964,0.00012,17.35178]
[1778782838833,31.93,81841.34,0.01,0.16892,0.00011,17.30277]
[1778782843869,31.93,81847.76,0.01,0.16966,0.00012,17.35306]
[1778782848904,31.93,81847.11,0.01,0.16959,0.00012,17.34847]
[1778782853939,31.94,81842.83,0.01,0.16911,0.00012,17.31577]
[1778782858974,31.94,81852.18,0.01,0.1702,0.00012,17.38912]
[1778782864011,31.94,81855.36,0.01,0.17057,0.00012,17.41411]
[1778782869051,31.94,81852.74,0.01,0.17027,0.00012,17.39407]
[1778782871972,31.94,81851.91,0.01,0.17017,0.00012,17.38769]
[1778782872076,31.94,81852.87,0.01,0.17029,0.00012,17.39521]
[1778782872290,31.94,81852.87,0.01,0.17029,0.00012,17.39521]
[1778782872304,31.94,81852.87,0.01,0.17029,0.00012,17.39521]
[1778782872430,31.94,81852.87,0.01,0.17029,0.00012,17.39521]
[1778782872441,31.94,81852.87,0.01,0.17029,0.00012,17.39521]
[1778782872528,31.94,81852.87,0.01,0.17029,0.00012,17.39521]
[1778782873078,31.94,81858.46,0.01,0.17093,0.00012,17.4387]
[1778782874226,31.94,81867.39,0.01,0.17197,0.00012,17.50808]
[1778782874666,31.94,81867.39,0.01,0.17197,0.00012,17.50808]
[1778782874705,31.94,81867.39,0.01,0.17197,0.00012,17.50808]
[1778782874711,31.94,81867.39,0.01,0.17197,0.00012,17.50808]
[1778782875111,31.94,81850.47,0.01,0.17001,0.00012,17.37653]
[1778782877110,31.94,81840.83,0.01,0.1689,0.00011,17.30159]
[1778782882117,31.94,81848.51,0.01,0.16979,0.00012,17.3615]
[1778782882143,31.94,81848.51,0.01,0.16979,0.00012,17.3615]
[1778782882146,31.94,81846.1,0.01,0.16951,0.00012,17.34277]
[1778782887180,31.94,81840.62,0.01,0.16888,0.00011,17.30039]
[1778782890317,31.94,81845.7,0.01,0.16947,0.00012,17.34012]
[1778782890458,31.94,81845.7,0.01,0.16947,0.00012,17.34012]
[1778782890476,31.94,81845.7,0.01,0.16947,0.00012,17.34012]
[1778782890507,31.94,81845.7,0.01,0.16947,0.00012,17.34012]
[1778782890570,31.94,81845.7,0.01,0.16947,0.00012,17.34012]
[1778782890592,31.94,81845.7,0.01,0.16947,0.00012,17.34012]
[1778782890790,31.94,81845.7,0.01,0.16947,0.00012,17.34012]
[1778782891208,31.94,81850.77,0.01,0.17002,0.00012,17.37509]
[1778782892215,31.94,81867.96,0.01,0.17202,0.00012,17.50887]
[1778782892579,31.94,81867.96,0.01,0.17202,0.00012,17.50887]
[1778782892599,31.94,81867.96,0.01,0.17202,0.00012,17.50887]
[1778782892613,31.94,81867.96,0.01,0.17202,0.00012,17.50887]
[1778782893222,31.94,81871.47,0.01,0.17242,0.00012,17.53613]
[1778782894101,31.94,81871.47,0.01,0.17242,0.00012,17.53613]
[1778782894133,31.94,81871.47,0.01,0.17242,0.00012,17.53613]
[1778782894229,31.94,81871.44,0.01,0.17242,0.00012,17.53601]
[1778782894640,31.94,81871.44,0.01,0.17242,0.00012,17.53601]
[1778782894676,31.94,81871.44,0.01,0.17242,0.00012,17.53601]
[1778782895236,31.94,81876.05,0.01,0.17296,0.00012,17.57192]
[1778782896699,31.94,81877.81,0.01,0.17317,0.00012,17.58571]
[1778782896780,31.94,81877.81,0.01,0.17317,0.00012,17.58571]
[1778782897250,31.94,81878.72,0.01,0.17328,0.00012,17.59277]
[1778782898735,31.94,81880.42,0.01,0.17348,0.00012,17.60605]
[1778782899269,31.94,81879.7,0.01,0.17339,0.00012,17.60049]
[1778782904517,31.94,81881.0,0.01,0.17354,0.00012,17.61056]
[1778782908440,31.94,81885.29,0.01,0.17404,0.00012,17.64364]
[1778782908484,31.94,81885.29,0.01,0.17404,0.00012,17.64364]
[1778782908875,31.94,81885.29,0.01,0.17404,0.00012,17.64364]
[1778782908905,31.94,81885.29,0.01,0.17404,0.00012,17.64364]
[1778782909055,31.94,81876.92,0.01,0.17306,0.00012,17.5786]
[1778782910365,31.94,81876.92,0.01,0.17306,0.00012,17.57862]
[1778782911213,31.94,81862.18,0.01,0.17135,0.00012,17.46427]
[1778782912598,31.94,81862.18,0.01,0.17135,0.00012,17.46427]
[1778782912961,31.94,81862.18,0.01,0.17135,0.00012,17.46427]
[1778782913133,31.94,81862.18,0.01,0.17135,0.00012,17.46427]
[1778782913175,31.94,81851.91,0.01,0.17016,0.00012,17.38454]
[1778782918399,31.94,81843.75,0.01,0.16923,0.00012,17.32165]
[1778782923413,31.94,81847.55,0.01,0.16967,0.00012,17.35164]
[1778782923417,31.94,81847.55,0.01,0.16967,0.00012,17.35164]
[1778782923471,31.94,81848.83,0.01,0.16982,0.00012,17.36169]
[1778782926507,31.94,81849.01,0.01,0.16985,0.00012,17.36321]
[1778782928804,31.94,81849.61,0.01,0.16992,0.00012,17.36797]
[1778782934510,31.94,81860.87,0.01,0.17121,0.00012,17.45517]
[1778782939545,31.94,81863.67,0.01,0.17153,0.00012,17.47641]
[1778782944580,31.94,81865.46,0.01,0.17173,0.00012,17.48972]
[1778782949621,31.94,81863.49,0.01,0.17149,0.00012,17.4738]
[1778782950589,31.94,81863.49,0.01,0.17149,0.00012,17.4738]
[1778782950626,31.94,81863.71,0.01,0.17152,0.00012,17.47541]
[1778782953310,31.94,81856.91,0.01,0.17069,0.00012,17.41785]
[1778782957885,31.94,81855.89,0.01,0.17057,0.00012,17.40986]
[1778782958172,31.94,81855.89,0.01,0.17057,0.00012,17.40986]
[1778782963718,31.94,81861.4,0.01,0.17121,0.00012,17.4526]
[1778782965732,31.94,81871.42,0.01,0.17237,0.00012,17.53021]
[1778782971067,31.94,81877.69,0.01,0.17309,0.00012,17.57831]
[1778782976447,31.94,81878.95,0.01,0.17324,0.00012,17.5879]
[1778782981845,31.94,81883.0,0.01,0.17371,0.00012,17.6191]
[1778782986883,31.94,81877.41,0.01,0.17305,0.00012,17.57586]
[1778782988862,31.94,81877.55,0.01,0.17307,0.00012,17.57699]
[1778782989219,31.94,81877.55,0.01,0.17307,0.00012,17.57699]
[1778782991155,31.94,81868.54,0.01,0.17202,0.00012,17.5071]
[1778782991240,31.94,81857.8,0.01,0.17078,0.00012,17.42362]
[1778782991732,31.94,81857.8,0.01,0.17078,0.00012,17.42362]
[1778782993394,31.94,81855.09,0.01,0.17047,0.00012,17.40266]
[1778782994234,31.94,81854.14,0.01,0.17036,0.00012,17.39537]
[1778782994826,31.94,81854.14,0.01,0.17036,0.00012,17.39537]
[1778782994942,31.94,81853.93,0.01,0.17033,0.00012,17.39384]
[1778782996203,31.94,81867.72,0.01,0.17193,0.00012,17.50108]
[1778782996824,31.94,81867.72,0.01,0.17193,0.00012,17.50108]
[1778782996829,31.94,81867.72,0.01,0.17193,0.00012,17.50108]
[1778782997369,31.94,81871.83,0.01,0.17241,0.00012,17.53296]
[1778783000822,31.94,81873.42,0.01,0.17259,0.00012,17.54508]
[1778783000913,31.94,81873.42,0.01,0.17259,0.00012,17.54508]
[1778783000940,31.94,81873.42,0.01,0.17259,0.00012,17.54508]
[1778783000990,31.94,81863.42,0.01,0.17143,0.00012,17.46731]
[1778783003705,31.94,81857.27,0.01,0.17072,0.00012,17.41946]
[1778783003781,31.94,81857.27,0.01,0.17072,0.00012,17.41946]
[1778783004001,31.94,81857.0,0.01,0.17069,0.00012,17.41743]
[1778783005733,31.94,81856.03,0.01,0.17057,0.00012,17.40995]
[1778783006216,31.94,81856.03,0.01,0.17057,0.00012,17.40995]
[1778783006341,31.94,81855.43,0.01,0.17051,0.00012,17.40536]
[1778783011051,31.94,81848.74,0.01,0.16971,0.00012,17.34927]
[1778783016301,31.94,81848.03,0.01,0.16963,0.00012,17.34423]
[1778783019110,31.94,81833.16,0.01,0.16793,0.00011,17.22915]
[1778783024145,31.94,81829.55,0.01,0.16753,0.00011,17.20218]
[1778783029182,31.94,81842.8,0.01,0.16906,0.00012,17.30568]
[1778783034217,31.94,81843.7,0.01,0.16916,0.00012,17.31234]
[1778783038246,31.94,81855.23,0.01,0.17048,0.00012,17.40146]
[1778783038741,31.94,81855.23,0.01,0.17048,0.00012,17.40146]
[1778783039254,31.94,81857.32,0.01,0.17072,0.00012,17.41769]
[1778783043297,31.94,81868.19,0.01,0.17198,0.00012,17.50186]
[1778783046302,31.94,81879.6,0.01,0.1733,0.00012,17.59004]
[1778783048461,31.94,81880.82,0.01,0.17344,0.00012,17.59925]
[1778783049324,31.94,81876.65,0.01,0.17296,0.00012,17.56687]
[1778783054358,31.94,81883.61,0.01,0.17377,0.00012,17.62099]
[1778783059393,31.94,81884.83,0.01,0.17392,0.00012,17.63065]
[1778783063511,31.94,81885.75,0.01,0.17403,0.00012,17.63806]
[1778783063561,31.94,81885.75,0.01,0.17403,0.00012,17.63806]
[1778783069464,31.94,81886.31,0.01,0.1741,0.00012,17.64287]
[1778783074498,31.94,81888.13,0.01,0.17429,0.00012,17.65288]
[1778783075915,31.94,81888.13,0.01,0.17429,0.00012,17.65288]
[1778783076067,31.94,81888.13,0.01,0.17429,0.00012,17.65288]
[1778783076299,31.94,81888.13,0.01,0.17429,0.00012,17.65288]
[1778783076452,31.94,81888.13,0.01,0.17429,0.00012,17.65288]
[1778783076302,31.94,81889.41,0.01,0.17444,0.00012,17.66315]
[1778783076655,31.94,81879.96,0.01,0.17334,0.00012,17.58981]
[1778783079883,31.94,81882.67,0.01,0.17366,0.00012,17.61124]
[1778783079937,31.94,81882.67,0.01,0.17366,0.00012,17.61124]
[1778783079986,31.94,81882.15,0.01,0.1736,0.00012,17.60727]
[1778783081653,31.94,81897.52,0.01,0.1754,0.00012,17.72661]
[1778783084008,31.94,81898.37,0.01,0.17551,0.00012,17.73346]
[1778783084035,31.94,81898.37,0.01,0.17551,0.00012,17.73346]
[1778783084108,31.94,81900.3,0.01,0.17574,0.00012,17.74858]
[1778783089610,31.95,81906.55,0.01,0.17649,0.00012,17.79776]
[1778783094644,31.95,81902.83,0.01,0.17605,0.00012,17.7692]
[1778783100687,31.95,81899.4,0.01,0.17565,0.00012,17.743]
[1778783105726,31.95,81901.2,0.01,0.17587,0.00012,17.75726]
[1778783110757,31.95,81898.04,0.01,0.1755,0.00012,17.73279]
[1778783116058,31.95,81896.98,0.01,0.17537,0.00012,17.72458]
[1778783121836,31.95,81894.92,0.01,0.17513,0.00012,17.70847]
[1778783127500,31.95,81893.42,0.01,0.17495,0.00012,17.69674]
[1778783129024,31.95,81893.43,0.01,0.17495,0.00012,17.69676]
[1778783129058,31.95,81893.43,0.01,0.17495,0.00012,17.69676]
[1778783129188,31.95,81893.43,0.01,0.17495,0.00012,17.69676]
[1778783129243,31.95,81893.43,0.01,0.17495,0.00012,17.69676]
[1778783129508,31.95,81887.6,0.01,0.17427,0.00012,17.65149]
[1778783129736,31.95,81887.6,0.01,0.17427,0.00012,17.65149]
[1778783129815,31.95,81887.6,0.01,0.17427,0.00012,17.65149]
[1778783129873,31.95,81887.6,0.01,0.17427,0.00012,17.65149]
[1778783129932,31.95,81891.19,0.01,0.17469,0.00012,17.6793]
[1778783130908,31.95,81891.19,0.01,0.17469,0.00012,17.6793]
[1778783130925,31.95,81891.19,0.01,0.17469,0.00012,17.6793]
[1778783130990,31.95,81896.88,0.01,0.17536,0.00012,17.72346]
[1778783133232,31.95,81896.63,0.01,0.17529,0.00012,17.71697]
[1778783133258,31.95,81896.63,0.01,0.17529,0.00012,17.71697]
[1778783133476,31.95,81896.63,0.01,0.17529,0.00012,17.71697]
[1778783133498,31.95,81896.63,0.01,0.17529,0.00012,17.71697]
[1778783133359,31.95,81900.22,0.01,0.17572,0.00012,17.74475]
[1778783133922,31.95,81900.22,0.01,0.17571,0.00012,17.74467]
[1778783135135,31.95,81900.22,0.01,0.17571,0.00012,17.74467]
[1778783135165,31.95,81900.22,0.01,0.17571,0.00012,17.74467]
[1778783135251,31.95,81900.72,0.01,0.17577,0.00012,17.74846]
[1778783135603,31.95,81900.72,0.01,0.17577,0.00012,17.74846]
[1778783135639,31.95,81900.72,0.01,0.17577,0.00012,17.74846]
[1778783135937,31.95,81900.72,0.01,0.17577,0.00012,17.74837]
[1778783137651,31.95,81899.77,0.01,0.17566,0.00012,17.74091]
[1778783137949,31.95,81899.77,0.01,0.17566,0.00012,17.74083]
[1778783140902,31.95,81897.91,0.01,0.17543,0.00012,17.72625]
[1778783141760,31.95,81895.61,0.01,0.17516,0.00012,17.70835]
[1778783141979,31.95,81895.0,0.01,0.17509,0.00012,17.70357]
[1778783148022,31.95,81891.02,0.01,0.17462,0.00012,17.67263]
[1778783153520,31.95,81884.19,0.01,0.17382,0.00012,17.61977]
[1778783156173,31.95,81884.25,0.01,0.17383,0.00012,17.62048]
[1778783156284,31.95,81884.25,0.01,0.17383,0.00012,17.62048]
[1778783156515,31.95,81884.25,0.01,0.17383,0.00012,17.62048]
[1778783156396,31.95,81872.88,0.01,0.17251,0.00012,17.5323]
[1778783156767,31.95,81872.88,0.01,0.17251,0.00012,17.5323]
[1778783156911,31.95,81872.88,0.01,0.17251,0.00012,17.5323]
[1778783157088,31.95,81872.88,0.01,0.17251,0.00012,17.53234]
[1778783158529,31.95,81842.2,0.01,0.16896,0.00011,17.294]
[1778783160111,31.95,81833.15,0.01,0.16792,0.00011,17.22381]
[1778783164456,31.95,81835.25,0.01,0.16817,0.00011,17.24072]
[1778783164482,31.95,81835.25,0.01,0.16817,0.00011,17.24072]
[1778783164556,31.95,81835.99,0.01,0.16826,0.00011,17.24666]
[1778783164568,31.95,81835.99,0.01,0.16826,0.00011,17.24666]
[1778783164621,31.95,81835.99,0.01,0.16826,0.00011,17.24666]
[1778783164656,31.95,81835.99,0.01,0.16826,0.00011,17.24666]
[1778783165149,31.95,81835.99,0.01,0.16826,0.00011,17.24686]
[1778783168376,31.95,81836.46,0.01,0.16832,0.00011,17.25088]
[1778783168388,31.95,81836.46,0.01,0.16832,0.00011,17.25088]
[1778783168432,31.95,81836.46,0.01,0.16832,0.00011,17.25088]
[1778783168444,31.95,81833.65,0.01,0.168,0.00011,17.22922]
[1778783171926,31.95,81838.88,0.01,0.16861,0.00011,17.27044]
[1778783177442,31.95,81840.29,0.01,0.16878,0.00011,17.28211]
[1778783183108,31.95,81848.55,0.01,0.16974,0.00012,17.34707]
[1778783192339,31.95,81844.1,0.01,0.16921,0.00012,17.30851]
[1778783197457,31.96,81844.02,0.01,0.16921,0.00012,17.30839]
[1778783197517,31.96,81842.05,0.01,0.16898,0.00011,17.29322]
[1778783198466,31.96,81842.05,0.01,0.16898,0.00011,17.29322]
[1778783198559,31.96,81841.81,0.01,0.16896,0.00011,17.29151]
[1778783204425,31.96,81843.02,0.01,0.16911,0.00012,17.30177]
[1778783206439,31.96,81855.27,0.01,0.17052,0.00012,17.39708]
[1778783211475,31.96,81855.42,0.01,0.17054,0.00012,17.39818]
[1778783216521,31.96,81865.77,0.01,0.17173,0.00012,17.47814]
[1778783221557,31.96,81868.13,0.01,0.172,0.00012,17.49607]
[1778783224231,31.96,81869.12,0.01,0.17211,0.00012,17.50361]
[1778783224579,31.96,81863.03,0.01,0.17141,0.00012,17.45627]
[1778783228608,31.96,81873.29,0.01,0.1726,0.00012,17.53585]
[1778783234553,31.96,81876.33,0.01,0.17294,0.00012,17.55897]
[1778783241121,31.96,81871.41,0.01,0.17237,0.00012,17.52065]
[1778783241634,31.96,81871.48,0.01,0.17238,0.00012,17.5212]
[1778783242710,31.96,81862.04,0.01,0.17128,0.00012,17.44791]
[1778783247744,31.96,81858.02,0.01,0.17082,0.00012,17.41671]
[1778783252779,31.96,81854.92,0.01,0.17042,0.00012,17.38808]
[1778783257822,31.96,81849.25,0.01,0.16977,0.00012,17.34415]
[1778783262854,31.96,81850.7,0.01,0.16994,0.00012,17.35561]
[1778783267888,31.96,81847.55,0.01,0.16958,0.00012,17.33132]
[1778783272929,31.96,81847.9,0.01,0.16962,0.00012,17.33431]
[1778783277958,31.96,81852.13,0.01,0.17012,0.00012,17.36748]
[1778783282993,31.96,81860.04,0.01,0.17104,0.00012,17.42913]
[1778783288030,31.96,81864.4,0.01,0.17153,0.00012,17.46258]
[1778783293063,31.96,81865.39,0.01,0.17164,0.00012,17.46983]
[1778783298099,31.95,81866.41,0.01,0.17175,0.00012,17.47719]
[1778783303133,31.95,81870.66,0.01,0.17224,0.00012,17.5096]
[1778783308171,31.95,81873.85,0.01,0.17261,0.00012,17.53443]
[1778783313203,31.95,81873.29,0.01,0.17251,0.00012,17.5257]
[1778783318244,31.95,81870.53,0.01,0.1722,0.00012,17.50458]
[1778783322266,31.95,81851.32,0.01,0.16997,0.00012,17.35529]
[1778783324735,31.95,81852.41,0.01,0.17009,0.00012,17.3637]
[1778783326022,31.95,81852.41,0.01,0.17009,0.00012,17.36368]
[1778783327104,31.95,81845.38,0.01,0.16928,0.00012,17.30903]
[1778783327124,31.95,81845.38,0.01,0.16928,0.00012,17.30903]
[1778783336367,31.95,81844.7,0.01,0.16921,0.00012,17.30389]
[1778783341403,31.95,81844.0,0.01,0.16913,0.00012,17.29841]
[1778783346566,31.95,81849.1,0.01,0.16971,0.00012,17.33801]
[1778783349171,31.95,81860.57,0.01,0.17103,0.00012,17.42679]
[1778783352486,31.95,81848.69,0.01,0.16965,0.00012,17.33402]
[1778783357520,31.95,81849.91,0.01,0.16979,0.00012,17.34329]
[1778783362555,31.95,81841.77,0.01,0.16885,0.00011,17.27987]
[1778783367590,31.95,81838.64,0.01,0.16849,0.00011,17.25577]
[1778783368367,31.95,81838.64,0.01,0.16849,0.00011,17.25577]
[1778783368718,31.95,81822.09,0.01,0.1666,0.00011,17.12718]
[1778783370329,31.95,81822.09,0.01,0.1666,0.00011,17.12723]
[1778783370612,31.95,81819.71,0.01,0.16633,0.00011,17.10872]
[1778783375650,31.95,81828.04,0.01,0.16725,0.00011,17.16897]
[1778783380683,31.95,81828.77,0.01,0.16733,0.00011,17.17453]
[1778783383649,31.95,81830.32,0.01,0.16751,0.00011,17.18653]
[1778783384736,31.95,81830.83,0.01,0.16757,0.00011,17.19068]
[1778783385720,31.95,81830.18,0.01,0.1675,0.00011,17.186]
[1778783390755,31.96,81831.54,0.01,0.16767,0.00011,17.19751]
[1778783395789,31.96,81829.3,0.01,0.16743,0.00011,17.18115]
[1778783400824,31.96,81829.04,0.01,0.16742,0.00011,17.18025]
[1778783406566,31.96,81830.48,0.01,0.1676,0.00011,17.19284]
[1778783408998,31.96,81830.91,0.01,0.16765,0.00011,17.19641]
[1778783411998,31.96,81820.52,0.01,0.16648,0.00011,17.11636]
[1778783417330,31.96,81815.46,0.01,0.16591,0.00011,17.07742]
[1778783417823,31.96,81804.46,0.01,0.16464,0.00011,16.99069]
[1778783420758,31.96,81794.57,0.01,0.16353,0.00011,16.91431]
[1778783426707,31.97,81789.68,0.01,0.163,0.00011,16.8775]
[1778783432181,31.97,81788.47,0.01,0.16284,0.00011,16.86393]
[1778783437257,31.97,81791.27,0.01,0.16315,0.00011,16.88588]
[1778783439535,31.97,81804.33,0.01,0.16463,0.00011,16.98752]
[1778783446508,31.97,81807.85,0.01,0.16504,0.00011,17.01588]
[1778783451327,31.97,81822.51,0.01,0.16671,0.00011,17.13012]
[1778783456353,31.97,81827.15,0.01,0.16725,0.00011,17.16627]
[1778783462401,31.96,81820.75,0.01,0.16646,0.00011,17.11302]
[1778783465422,31.96,81832.94,0.01,0.16783,0.00011,17.20642]
[1778783470459,31.96,81836.73,0.01,0.16826,0.00011,17.23556]
[1778783475494,31.96,81833.66,0.01,0.16791,0.00011,17.21142]
[1778783480697,31.96,81825.91,0.01,0.16702,0.00011,17.15102]
[1778783482115,31.96,81816.8,0.01,0.16598,0.00011,17.08029]
[1778783483653,31.96,81806.07,0.01,0.16473,0.00011,16.99492]
[1778783489592,31.95,81802.45,0.01,0.16427,0.00011,16.96287]
[1778783493823,31.95,81801.66,0.01,0.16414,0.00011,16.95208]
[1778783495986,31.95,81794.14,0.01,0.16329,0.00011,16.89364]
[1778783496165,31.95,81794.14,0.01,0.16329,0.00011,16.89364]
[1778783499014,31.95,81785.73,0.01,0.16235,0.00011,16.82848]
[1778783504699,31.95,81788.32,0.01,0.16265,0.00011,16.84938]
[1778783509735,31.95,81785.76,0.01,0.16238,0.00011,16.83017]
[1778783516783,31.95,81788.32,0.01,0.16268,0.00011,16.85109]
[1778783521538,31.95,81796.8,0.01,0.16364,0.00011,16.9176]
[1778783521548,31.95,81796.8,0.01,0.16364,0.00011,16.9176]
[1778783521592,31.95,81796.8,0.01,0.16364,0.00011,16.9176]
[1778783522126,31.95,81798.48,0.01,0.16383,0.00011,16.93073]
[1778783522843,31.95,81780.14,0.01,0.16177,0.00011,16.78816]
[1778783524069,31.95,81780.14,0.01,0.16177,0.00011,16.78829]
[1778783524838,31.95,81780.14,0.01,0.16177,0.00011,16.78829]
[1778783524845,31.95,81780.14,0.01,0.16177,0.00011,16.78829]
[1778783524884,31.95,81774.94,0.01,0.1612,0.00011,16.74808]
[1778783526889,31.96,81774.94,0.01,0.1612,0.00011,16.74835]
[1778783526912,31.96,81776.64,0.01,0.16139,0.00011,16.76183]
[1778783529876,31.96,81794.38,0.01,0.1634,0.00011,16.9005]
[1778783531555,31.96,81798.82,0.01,0.1639,0.00011,16.93502]
[1778783534183,31.96,81798.16,0.01,0.16382,0.00011,16.92997]
[1778783539944,31.96,81791.96,0.01,0.16313,0.00011,16.88217]
[1778783541160,31.96,81792.91,0.01,0.16324,0.00011,16.88965]
[1778783541959,31.96,81792.8,0.01,0.16323,0.00011,16.88888]
[1778783547563,31.96,81798.93,0.01,0.16393,0.00011,16.93698]
[1778783553036,31.96,81794.99,0.01,0.16345,0.00011,16.90197]
[1778783558791,31.96,81793.19,0.01,0.16325,0.00011,16.88826]
[1778783558892,31.96,81789.76,0.01,0.16287,0.00011,16.86165]
[1778783564113,31.96,81787.56,0.01,0.16263,0.00011,16.84507]
[1778783569155,31.96,81787.31,0.01,0.16261,0.00011,16.84365]
[1778783572279,31.96,81776.33,0.01,0.16138,0.00011,16.75872]
[1778783573346,31.96,81776.33,0.01,0.16138,0.00011,16.75872]
[1778783574278,31.96,81775.83,0.01,0.16133,0.00011,16.75499]
[1778783574282,31.96,81775.83,0.01,0.16133,0.00011,16.75499]
[1778783574812,31.96,81771.6,0.01,0.16086,0.00011,16.72231]
[1778783576534,31.96,81771.7,0.01,0.16087,0.00011,16.72309]
[1778783578400,31.97,81766.68,0.01,0.16032,0.00011,16.68481]
[1778783578428,31.97,81769.56,0.01,0.16065,0.00011,16.70748]
[1778783584261,31.97,81767.2,0.01,0.16041,0.00011,16.69084]
[1778783589303,31.97,81767.18,0.01,0.16043,0.00011,16.69189]
[1778783594338,31.97,81764.68,0.01,0.16016,0.00011,16.67331]
[1778783599373,31.97,81766.9,0.01,0.16042,0.00011,16.69142]
[1778783604408,31.98,81765.28,0.01,0.16025,0.00011,16.67951]
[1778783608467,31.98,81745.23,0.01,0.15804,0.00011,16.52413]
[1778783613471,31.98,81743.7,0.01,0.15783,0.00011,16.50781]
[1778783618607,31.98,81739.52,0.01,0.15738,0.00011,16.47571]
[1778783623796,31.98,81740.86,0.01,0.15754,0.00011,16.48664]
[1778783629585,31.98,81741.42,0.01,0.15761,0.00011,16.49189]
[1778783633613,31.98,81751.94,0.01,0.15877,0.00011,16.57391]
[1778783638857,31.98,81756.72,0.01,0.1593,0.00011,16.61087]
[1778783638884,31.98,81756.72,0.01,0.1593,0.00011,16.61087]
[1778783639001,31.98,81756.72,0.01,0.1593,0.00011,16.61087]
[1778783639038,31.98,81755.81,0.01,0.1592,0.00011,16.60375]
[1778783639252,31.98,81755.81,0.01,0.1592,0.00011,16.60375]
[1778783639705,31.98,81755.81,0.01,0.1592,0.00011,16.60375]
[1778783639755,31.98,81642.11,0.01,0.14692,0.00011,15.72165]
[1778783641717,31.98,81559.54,0.01,0.13841,0.0001,15.0842]
[1778783643760,32.0,81556.85,0.01,0.1383,0.0001,15.07601]
[1778783645761,32.0,81575.64,0.01,0.14021,0.0001,15.2206]
[1778783648722,32.0,81571.62,0.01,0.1398,0.0001,15.18992]
[1778783648739,32.0,81571.62,0.01,0.1398,0.0001,15.18992]
[1778783648816,32.0,81567.64,0.01,0.1394,0.0001,15.15946]
[1778783651799,32.0,81554.55,0.01,0.13809,0.0001,15.05951]
[1778783653986,32.0,81553.21,0.01,0.13796,0.0001,15.04957]
[1778783654113,32.0,81553.21,0.01,0.13796,0.0001,15.04957]
[1778783654820,32.01,81555.23,0.01,0.13817,0.0001,15.06588]
[1778783656670,32.01,81555.15,0.01,0.13817,0.0001,15.06565]
[1778783656706,32.01,81555.15,0.01,0.13817,0.0001,15.06565]
[1778783656727,32.01,81555.15,0.01,0.13817,0.0001,15.06565]
[1778783656738,32.01,81555.15,0.01,0.13817,0.0001,15.06565]
[1778783656819,32.01,81555.15,0.01,0.13817,0.0001,15.06565]
[1778783656909,32.01,81545.56,0.01,0.13721,0.0001,14.99235]
[1778783660183,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660215,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660375,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660399,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660407,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660409,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660425,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660832,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660872,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660876,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660906,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660958,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783660992,32.01,81543.93,0.01,0.13706,0.0001,14.98067]
[1778783661038,32.01,81548.73,0.01,0.13754,0.0001,15.01776]
[1778783665032,32.01,81550.68,0.01,0.13777,0.0001,15.03488]
[1778783665038,32.01,81550.68,0.01,0.13777,0.0001,15.03488]
[1778783665091,32.01,81550.68,0.01,0.13777,0.0001,15.03488]
[1778783665897,32.02,81549.95,0.01,0.13772,0.0001,15.03107]
[1778783666860,32.02,81549.95,0.01,0.13772,0.0001,15.03107]
[1778783667087,32.02,81549.95,0.01,0.13772,0.0001,15.03107]
[1778783666961,32.02,81565.44,0.01,0.13928,0.0001,15.15032]
[1778783667442,32.02,81565.44,0.01,0.13928,0.0001,15.15032]
[1778783667910,32.02,81565.44,0.01,0.13929,0.0001,15.15071]
[1778783669125,32.02,81565.44,0.01,0.13929,0.0001,15.15071]
[1778783669161,32.02,81567.65,0.01,0.13952,0.0001,15.1681]
[1778783669640,32.02,81567.65,0.01,0.13952,0.0001,15.1681]
[1778783669850,32.02,81567.65,0.01,0.13952,0.0001,15.1681]
[1778783670064,32.02,81567.65,0.01,0.13952,0.0001,15.1681]
[1778783670123,32.02,81567.65,0.01,0.13952,0.0001,15.1681]
[1778783670074,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670334,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670533,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670549,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670579,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670596,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670621,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670637,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670660,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670677,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670715,32.02,81559.25,0.01,0.13867,0.0001,15.10387]
[1778783670931,32.02,81559.25,0.01,0.13868,0.0001,15.10408]
[1778783671938,32.02,81539.13,0.01,0.13662,0.0001,14.9454]
[1778783673100,32.02,81539.13,0.01,0.13662,0.0001,14.9454]
[1778783673111,32.02,81539.13,0.01,0.13662,0.0001,14.9454]
[1778783673126,32.02,81539.13,0.01,0.13662,0.0001,14.9454]
[1778783673129,32.02,81539.13,0.01,0.13662,0.0001,14.9454]
[1778783673216,32.02,81537.18,0.01,0.13644,0.0001,14.93102]
[1778783673953,32.02,81533.51,0.01,0.13608,0.0001,14.90348]
[1778783675340,32.02,81526.41,0.01,0.13538,0.0001,14.8497]
[1778783675391,32.02,81526.41,0.01,0.13538,0.0001,14.8497]
[1778783675967,32.02,81521.94,0.01,0.13494,0.0001,14.81585]
[1778783677393,32.03,81519.57,0.01,0.13476,0.0001,14.8021]
[1778783677399,32.03,81519.57,0.01,0.13476,0.0001,14.8021]
[1778783677428,32.03,81519.57,0.01,0.13476,0.0001,14.8021]
[1778783677980,32.04,81517.24,0.01,0.13459,0.0001,14.7888]
[1778783678368,32.04,81517.24,0.01,0.13459,0.0001,14.7888]
[1778783678389,32.04,81517.24,0.01,0.13459,0.0001,14.7888]
[1778783678523,32.04,81517.24,0.01,0.13459,0.0001,14.7888]
[1778783678987,32.05,81518.16,0.01,0.13474,0.0001,14.80048]
[1778783679440,32.05,81518.16,0.01,0.13474,0.0001,14.80048]
[1778783680116,32.05,81517.34,0.01,0.13467,0.0001,14.79463]
[1778783682129,32.05,81528.95,0.01,0.13583,0.0001,14.88438]
[1778783683305,32.05,81537.12,0.01,0.13665,0.0001,14.94739]
[1778783683315,32.05,81537.12,0.01,0.13665,0.0001,14.94739]
[1778783688052,32.05,81526.31,0.01,0.13559,0.0001,14.8657]
[1778783693087,32.06,81519.55,0.01,0.13494,0.0001,14.81575]
[1778783698124,32.06,81516.39,0.01,0.13465,0.0001,14.79346]
[1778783702153,32.06,81530.9,0.01,0.13612,0.0001,14.90608]
[1778783706182,32.06,81540.53,0.01,0.13709,0.0001,14.98089]
[1778783711857,32.06,81549.11,0.01,0.13796,0.0001,15.04718]
[1778783714540,32.06,81558.71,0.01,0.13893,0.0001,15.12094]
[1778783715799,32.06,81539.71,0.01,0.13702,0.0001,14.97505]
[1778783716800,32.06,81539.71,0.01,0.13702,0.0001,14.97505]
[1778783716836,32.06,81536.35,0.01,0.13668,0.0001,14.9492]
[1778783718620,32.06,81536.35,0.01,0.13668,0.0001,14.94919]
[1778783718721,32.06,81535.29,0.01,0.13657,0.0001,14.9411]
[1778783724308,32.06,81535.02,0.01,0.13655,0.0001,14.93921]
[1778783729342,32.06,81532.61,0.01,0.13631,0.0001,14.9211]
[1778783730298,32.06,81532.61,0.01,0.13631,0.0001,14.9211]
[1778783730353,32.06,81532.61,0.01,0.13631,0.0001,14.9211]
[1778783736393,32.06,81538.6,0.01,0.13688,0.0001,14.96242]
[1778783741432,32.06,81542.31,0.01,0.13724,0.0001,14.99001]
[1778783744637,32.06,81553.9,0.01,0.1384,0.0001,15.07823]
[1778783750492,32.06,81558.24,0.01,0.13883,0.0001,15.11102]
[1778783752462,32.06,81559.91,0.01,0.13899,0.0001,15.12376]
[1778783753127,32.06,81559.07,0.01,0.13891,0.0001,15.11721]
[1778783753644,32.06,81559.07,0.01,0.13891,0.0001,15.11721]
[1778783753737,32.06,81555.4,0.01,0.13854,0.0001,15.08892]
[1778783759072,32.06,81546.09,0.01,0.13759,0.0001,15.01696]
[1778783764593,32.06,81552.52,0.01,0.13823,0.0001,15.06589]
[1778783769626,32.06,81550.5,0.01,0.13803,0.0001,15.05057]
[1778783774666,32.06,81551.99,0.01,0.13819,0.0001,15.06231]
[1778783779700,32.06,81548.16,0.01,0.1378,0.0001,15.03313]
[1778783784792,32.06,81534.87,0.01,0.13646,0.0001,14.9306]
[1778783790777,32.06,81537.31,0.01,0.1367,0.0001,14.94869]
[1778783795811,32.06,81534.08,0.01,0.13633,0.0001,14.91888]
[1778783800848,32.06,81532.3,0.01,0.13615,0.0001,14.90474]
[1778783805882,32.06,81529.28,0.01,0.13584,0.0001,14.88117]
[1778783810918,32.05,81521.83,0.01,0.1351,0.0001,14.82381]
[1778783816055,32.05,81519.83,0.01,0.1349,0.0001,14.80852]
[1778783816077,32.05,81509.91,0.01,0.13392,0.0001,14.73266]
[1778783816416,32.05,81509.91,0.01,0.13392,0.0001,14.73266]
[1778783816959,32.05,81509.91,0.01,0.13392,0.0001,14.73275]
[1778783822042,32.05,81510.71,0.01,0.134,0.0001,14.73864]
[1778783825018,32.05,81499.61,0.01,0.1329,0.0001,14.65369]
[1778783830190,32.05,81491.69,0.01,0.13212,0.0001,14.59259]
[1778783836094,32.05,81492.86,0.01,0.13222,0.0001,14.60104]
[1778783841129,32.05,81494.05,0.01,0.13234,0.0001,14.60984]
[1778783846165,32.05,81494.2,0.01,0.13235,0.0001,14.61069]
[1778783849185,32.05,81504.1,0.01,0.13331,0.0001,14.68588]
[1778783850561,32.05,81511.2,0.01,0.13399,0.0001,14.73822]
[1778783851200,32.04,81513.31,0.01,0.13413,0.0001,14.7472]
[1778783856234,32.04,81521.79,0.01,0.13495,0.0001,14.81051]
[1778783861270,32.04,81522.54,0.01,0.13501,0.0001,14.81562]
[1778783866305,32.04,81523.7,0.01,0.1351,0.0001,14.82254]
[1778783871344,32.03,81533.36,0.01,0.13603,0.0001,14.89407]
[1778783875368,32.03,81545.05,0.01,0.13718,0.0001,14.98228]
[1778783879918,32.02,81555.47,0.01,0.13819,0.0001,15.05924]
[1778783881486,32.02,81555.3,0.01,0.13817,0.0001,15.05789]
[1778783881557,32.02,81555.54,0.01,0.1382,0.0001,15.05966]
[1778783884508,32.02,81557.79,0.01,0.13842,0.0001,15.07681]
[1778783884518,32.02,81557.79,0.01,0.13842,0.0001,15.07681]
[1778783884611,32.02,81563.87,0.01,0.13904,0.0001,15.12346]
[1778783887667,32.02,81564.62,0.01,0.13911,0.0001,15.12896]
[1778783887672,32.02,81564.62,0.01,0.13911,0.0001,15.12896]
[1778783887758,32.02,81560.39,0.01,0.13868,0.0001,15.0963]
[1778783888834,32.02,81560.39,0.01,0.13868,0.0001,15.0963]
[1778783888869,32.02,81558.28,0.01,0.13846,0.0001,15.07966]
[1778783894300,32.02,81559.1,0.01,0.13852,0.0001,15.08441]
[1778783894813,32.02,81546.08,0.01,0.1372,0.0001,14.98356]
[1778783899919,32.02,81539.44,0.01,0.13652,0.0001,14.93166]
[1778783900029,32.02,81539.44,0.01,0.13652,0.0001,14.93166]
[1778783900051,32.01,81540.09,0.01,0.13658,0.0001,14.93628]
[1778783906279,32.01,81534.74,0.01,0.13603,0.0001,14.89439]
[1778783908266,32.01,81533.18,0.01,0.13587,0.0001,14.88217]
[1778783908329,32.01,81535.67,0.01,0.13612,0.0001,14.90116]
[1778783913638,32.01,81534.77,0.01,0.13599,0.0001,14.88899]
[1778783918673,32.01,81533.2,0.01,0.13582,0.0001,14.8764]
[1778783923709,32.01,81533.66,0.01,0.13586,0.0001,14.87942]
[1778783927611,32.01,81533.63,0.01,0.13586,0.0001,14.87885]
[1778783927736,32.01,81532.73,0.01,0.13576,0.0001,14.87184]
[1778783932985,32.01,81535.39,0.01,0.13602,0.0001,14.8915]
[1778783938814,32.0,81535.33,0.01,0.13598,0.0001,14.88813]
[1778783943848,32.0,81535.2,0.01,0.13594,0.0001,14.88514]
[1778783948884,32.0,81539.07,0.01,0.1363,0.0001,14.91279]
[1778783953150,31.99,81536.49,0.01,0.13602,0.0001,14.89174]
[1778783953252,31.99,81525.04,0.01,0.13487,0.0001,14.80351]
[1778783959018,31.99,81520.9,0.01,0.13445,0.0001,14.77059]
[1778783961803,31.99,81529.46,0.01,0.13529,0.0001,14.83542]
[1778783961989,31.99,81528.78,0.01,0.13522,0.0001,14.82986]
[1778783966625,31.99,81536.31,0.01,0.13595,0.0001,14.88634]
[1778783966771,31.99,81536.31,0.01,0.13595,0.0001,14.88634]
[1778783967315,31.99,81536.31,0.01,0.13595,0.0001,14.88634]
[1778783967347,31.99,81570.52,0.01,0.13939,0.0001,15.14892]
[1778783967508,31.99,81570.52,0.01,0.13939,0.0001,15.14892]
[1778783967510,31.99,81570.52,0.01,0.13939,0.0001,15.14892]
[1778783967715,31.99,81570.52,0.01,0.13939,0.0001,15.14892]
[1778783967967,31.99,81570.52,0.01,0.13939,0.0001,15.14892]
[1778783967991,31.99,81570.52,0.01,0.13939,0.0001,15.14892]
[1778783968087,31.99,81574.1,0.01,0.13975,0.0001,15.17633]
[1778783970644,31.98,81574.96,0.01,0.13984,0.0001,15.18276]
[1778783971070,31.98,81574.96,0.01,0.13984,0.0001,15.18276]
[1778783971104,31.98,81574.96,0.01,0.13984,0.0001,15.18276]
[1778783971369,31.98,81576.39,0.01,0.13995,0.0001,15.18906]
[1778783976265,31.98,81578.41,0.01,0.14014,0.0001,15.20387]
[1778783976318,31.98,81579.33,0.01,0.14024,0.0001,15.21077]
[1778783982400,31.98,81581.11,0.01,0.1404,0.0001,15.2236]
[1778783988176,31.98,81582.85,0.01,0.14056,0.0001,15.23563]
[1778783991198,31.98,81567.96,0.01,0.13904,0.0001,15.12019]
[1778783997239,31.98,81564.85,0.01,0.13871,0.0001,15.09514]
[1778784002275,31.97,81561.68,0.01,0.13837,0.0001,15.06985]
[1778784007310,31.97,81561.81,0.01,0.13837,0.0001,15.06983]
[1778784010441,31.97,81561.16,0.01,0.1383,0.0001,15.06457]
[1778784010510,31.97,81561.16,0.01,0.1383,0.0001,15.06457]
[1778784010625,31.97,81555.19,0.01,0.13769,0.0001,15.01814]
[1778784010634,31.97,81555.19,0.01,0.13769,0.0001,15.01814]
[1778784011338,31.97,81555.19,0.01,0.13769,0.0001,15.0177]
[1778784014359,31.97,81545.64,0.01,0.13672,0.0001,14.94404]
[1778784014588,31.97,81545.64,0.01,0.13672,0.0001,14.94404]
[1778784014638,31.97,81545.64,0.01,0.13672,0.0001,14.94404]
[1778784015366,31.97,81544.57,0.01,0.13662,0.0001,14.93572]
[1778784019511,31.97,81541.22,0.01,0.13626,0.0001,14.90883]
[1778784019749,31.97,81540.75,0.01,0.13621,0.0001,14.90486]
[1778784022415,31.97,81530.75,0.01,0.1352,0.0001,14.82705]
[1778784026446,31.96,81521.04,0.01,0.13422,0.0001,14.75162]
[1778784031482,31.96,81521.03,0.01,0.13417,0.0001,14.74577]
[1778784036522,31.96,81513.09,0.01,0.13337,0.0001,14.68354]
[1778784039539,31.96,81498.32,0.01,0.1319,0.0001,14.56971]
[1778784045289,31.96,81493.26,0.01,0.1314,0.0001,14.53046]
[1778784051122,31.96,81487.12,0.01,0.13079,0.0001,14.48274]
[1778784056658,31.95,81494.11,0.01,0.13146,0.0001,14.53521]
[1778784061694,31.95,81492.23,0.01,0.13126,0.0001,14.51987]
[1778784066730,31.95,81493.96,0.01,0.13142,0.0001,14.53212]
[1778784071763,31.95,81496.74,0.01,0.13168,0.0001,14.55228]
[1778784076799,31.95,81493.08,0.01,0.13131,0.0001,14.52316]
[1778784081834,31.95,81491.77,0.01,0.13117,0.0001,14.51225]
[1778784086868,31.94,81490.89,0.01,0.13107,0.0001,14.50452]
[1778784091903,31.94,81489.11,0.01,0.13085,0.0001,14.4854]
[1778784096940,31.94,81487.69,0.01,0.1307,0.0001,14.47361]
[1778784101973,31.94,81482.27,0.01,0.13016,0.0001,14.43132]
[1778784106004,31.94,81472.55,0.01,0.12921,0.0001,14.35659]
[1778784111542,31.94,81467.08,0.01,0.12866,0.0001,14.31347]
[1778784117080,31.93,81469.29,0.01,0.12885,0.0001,14.32857]
[1778784122115,31.93,81471.96,0.01,0.12909,0.0001,14.3475]
[1778784124129,31.93,81485.64,0.01,0.13041,0.0001,14.45134]
[1778784125716,31.93,81486.26,0.01,0.13047,0.0001,14.45599]
[1778784125724,31.93,81486.26,0.01,0.13047,0.0001,14.45599]
[1778784126144,31.93,81484.16,0.01,0.13026,0.0001,14.43984]
[1778784131181,31.93,81488.62,0.01,0.13069,0.0001,14.47336]
[1778784135678,31.93,81487.62,0.01,0.13058,0.0001,14.46506]
[1778784135762,31.93,81487.62,0.01,0.13058,0.0001,14.46506]
[1778784136214,31.93,81487.15,0.01,0.13054,0.0001,14.46131]
[1778784137220,31.93,81498.67,0.01,0.13166,0.0001,14.54941]
[1778784138933,31.93,81503.12,0.01,0.1321,0.0001,14.58334]
[1778784139398,31.93,81504.58,0.01,0.13224,0.0001,14.59433]
[1778784144596,31.92,81510.87,0.01,0.13285,0.0001,14.64194]
[1778784150029,31.92,81511.08,0.01,0.13286,0.0001,14.64245]
[1778784155348,31.92,81510.56,0.01,0.13275,0.0001,14.63222]
[1778784159377,31.92,81522.45,0.01,0.13391,0.0001,14.72239]
[1778784164579,31.92,81521.5,0.01,0.1338,0.0001,14.71401]
[1778784170452,31.91,81520.96,0.01,0.13373,0.0001,14.70808]
[1778784175488,31.91,81514.33,0.01,0.13306,0.0001,14.65618]
[1778784180523,31.91,81514.7,0.01,0.13307,0.0001,14.65756]
[1778784185561,31.91,81515.09,0.01,0.13309,0.0001,14.65891]
[1778784190596,31.9,81507.72,0.01,0.13234,0.0001,14.60039]
[1778784195630,31.9,81509.55,0.01,0.13248,0.0001,14.61147]
[1778784202679,31.89,81514.4,0.01,0.13292,0.0001,14.6458]
[1778784207717,31.89,81515.86,0.01,0.13304,0.0001,14.65533]
[1778784212749,31.89,81515.91,0.01,0.13301,0.0001,14.65071]
[1778784218791,31.89,81515.66,0.01,0.13297,0.0001,14.64786]
[1778784223826,31.88,81516.8,0.01,0.13307,0.0001,14.65541]
[1778784228861,31.88,81517.67,0.01,0.13314,0.0001,14.66096]
[1778784233897,31.88,81517.62,0.01,0.13312,0.0001,14.65945]
[1778784238933,31.88,81517.83,0.01,0.13312,0.0001,14.65989]
[1778784243968,31.87,81516.29,0.01,0.13293,0.0001,14.64515]
[1778784249003,31.87,81518.56,0.01,0.13312,0.0001,14.65967]
[1778784254038,31.86,81516.89,0.01,0.13291,0.0001,14.64386]
[1778784259072,31.86,81519.44,0.01,0.13313,0.0001,14.66051]
[1778784264107,31.85,81515.88,0.01,0.13274,0.0001,14.6303]
[1778784269143,31.85,81516.29,0.01,0.13274,0.0001,14.63068]
[1778784272689,31.85,81509.29,0.01,0.132,0.0001,14.57082]
[1778784278205,31.84,81514.25,0.01,0.13245,0.0001,14.60612]
[1778784280219,31.84,81523.76,0.01,0.13338,0.0001,14.67811]
[1778784285254,31.84,81523.0,0.01,0.13326,0.0001,14.66951]
[1778784290288,31.83,81519.05,0.01,0.13287,0.0001,14.63859]
[1778784295324,31.83,81512.98,0.01,0.13226,0.0001,14.59121]
[1778784300360,31.83,81508.66,0.01,0.1318,0.0001,14.55593]
[1778784305394,31.83,81514.39,0.01,0.13234,0.0001,14.59762]
[1778784310429,31.82,81513.53,0.01,0.13222,0.0001,14.58849]
[1778784315464,31.82,81510.89,0.01,0.13193,0.0001,14.56568]
[1778784320500,31.81,81510.65,0.01,0.13187,0.0001,14.56137]
[1778784325534,31.81,81512.29,0.01,0.132,0.0001,14.57145]
[1778784330573,31.8,81504.81,0.01,0.13123,0.0001,14.51134]
[1778784335608,31.8,81510.52,0.01,0.13172,0.0001,14.54831]
[1778784340643,31.8,81510.05,0.01,0.13164,0.0001,14.54214]
[1778784345677,31.79,81509.64,0.01,0.13157,0.0001,14.53624]
[1778784346891,31.79,81509.64,0.01,0.13157,0.0001,14.53624]
[1778784347039,31.79,81508.78,0.01,0.13148,0.0001,14.52907]
[1778784352727,31.78,81500.29,0.01,0.13061,0.0001,14.46106]
[1778784355841,31.78,81503.76,0.01,0.13093,0.0001,14.48685]
[1778784355954,31.78,81505.33,0.01,0.13108,0.0001,14.49846]
[1778784356754,31.78,81506.92,0.01,0.13123,0.0001,14.51023]
[1778784359880,31.78,81505.82,0.01,0.13112,0.0001,14.50118]
[1778784361098,31.78,81500.12,0.01,0.13055,0.0001,14.45652]
[1778784363694,31.78,81498.97,0.01,0.13042,0.0001,14.44699]
[1778784363745,31.78,81498.97,0.01,0.13042,0.0001,14.44699]
[1778784363803,31.78,81497.87,0.01,0.13031,0.0001,14.43819]
[1778784365762,31.78,81497.81,0.01,0.1303,0.0001,14.43738]
[1778784365866,31.78,81497.81,0.01,0.1303,0.0001,14.43738]
[1778784365845,31.78,81498.5,0.01,0.13036,0.0001,14.44232]
[1778784367821,31.78,81498.5,0.01,0.13036,0.0001,14.44196]
[1778784367906,31.78,81505.4,0.01,0.13103,0.0001,14.49455]
[1778784367909,31.78,81505.4,0.01,0.13103,0.0001,14.49455]
[1778784371938,31.77,81496.78,0.01,0.13018,0.0001,14.42799]
[1778784371985,31.77,81496.78,0.01,0.13018,0.0001,14.42799]
[1778784372870,31.77,81495.35,0.01,0.13004,0.0001,14.41693]
[1778784373997,31.77,81495.34,0.01,0.13004,0.0001,14.41683]
[1778784374059,31.77,81495.34,0.01,0.13004,0.0001,14.41683]
[1778784374885,31.77,81499.29,0.01,0.13043,0.0001,14.44713]
[1778784376043,31.77,81500.76,0.01,0.13057,0.0001,14.45836]
[1778784376078,31.77,81500.76,0.01,0.13057,0.0001,14.45836]
[1778784376898,31.77,81502.12,0.01,0.1307,0.0001,14.46873]
[1778784378102,31.77,81502.24,0.01,0.13071,0.0001,14.46956]
[1778784378149,31.77,81502.24,0.01,0.13071,0.0001,14.46956]
[1778784378908,31.77,81502.71,0.01,0.13076,0.0001,14.47307]
[1778784380167,31.77,81502.71,0.01,0.13076,0.0001,14.47307]
[1778784380914,31.77,81502.71,0.01,0.13076,0.0001,14.47307]
[1778784380849,31.77,81502.41,0.01,0.13073,0.0001,14.47067]
[1778784380926,31.77,81502.41,0.01,0.13073,0.0001,14.47067]
[1778784381083,31.77,81502.41,0.01,0.13073,0.0001,14.47067]
[1778784381131,31.77,81502.41,0.01,0.13073,0.0001,14.47067]
[1778784381232,31.77,81502.59,0.01,0.13074,0.0001,14.47195]
[1778784383362,31.77,81516.87,0.01,0.13215,0.0001,14.58155]
[1778784384094,31.77,81516.87,0.01,0.13215,0.0001,14.58155]
[1778784384184,31.77,81516.87,0.01,0.13215,0.0001,14.58155]
[1778784384888,31.77,81518.71,0.01,0.13232,0.0001,14.59549]
[1778784386965,31.77,81529.65,0.01,0.1334,0.0001,14.67891]
[1778784388460,31.77,81529.65,0.01,0.1334,0.0001,14.67891]
[1778784388528,31.77,81529.65,0.01,0.1334,0.0001,14.67891]
[1778784388559,31.77,81528.82,0.01,0.13331,0.0001,14.67241]
[1778784390488,31.77,81528.82,0.01,0.13331,0.0001,14.67232]
[1778784390503,31.77,81528.82,0.01,0.13331,0.0001,14.67232]
[1778784390521,31.77,81528.82,0.01,0.13331,0.0001,14.67232]
[1778784390531,31.77,81528.56,0.01,0.13329,0.0001,14.67023]
[1778784391878,31.77,81528.56,0.01,0.13329,0.0001,14.67023]
[1778784391888,31.77,81528.56,0.01,0.13329,0.0001,14.67023]
[1778784391930,31.77,81528.56,0.01,0.13329,0.0001,14.67023]
[1778784392149,31.77,81530.27,0.01,0.13342,0.0001,14.67873]
[1778784394620,31.77,81535.88,0.01,0.13398,0.0001,14.7219]
[1778784394702,31.77,81535.88,0.01,0.13398,0.0001,14.7219]
[1778784394773,31.77,81535.61,0.01,0.13395,0.0001,14.71971]
[1778784396669,31.77,81535.61,0.01,0.13395,0.0001,14.71955]
[1778784396728,31.77,81535.61,0.01,0.13395,0.0001,14.71955]
[1778784396760,31.77,81536.03,0.01,0.13399,0.0001,14.72263]
[1778784398712,31.77,81535.95,0.01,0.13398,0.0001,14.72185]
[1778784398756,31.77,81535.95,0.01,0.13398,0.0001,14.72185]
[1778784398830,31.77,81539.99,0.01,0.13438,0.0001,14.75284]
[1778784399724,31.77,81539.99,0.01,0.13438,0.0001,14.75284]
[1778784399807,31.77,81539.99,0.01,0.13438,0.0001,14.75284]
[1778784399878,31.77,81539.42,0.01,0.13432,0.0001,14.74826]
[1778784400780,31.77,81539.42,0.01,0.13432,0.0001,14.74826]
[1778784400810,31.77,81539.42,0.01,0.13432,0.0001,14.74826]
[1778784400825,31.77,81544.56,0.01,0.13483,0.0001,14.78769]
[1778784402850,31.77,81544.56,0.01,0.13483,0.0001,14.78778]
[1778784402932,31.77,81544.56,0.01,0.13483,0.0001,14.78778]
[1778784402853,31.77,81547.24,0.01,0.1351,0.0001,14.80849]
[1778784404899,31.77,81546.8,0.01,0.13506,0.0001,14.80508]
[1778784404990,31.77,81546.8,0.01,0.13506,0.0001,14.80507]
[1778784405100,31.77,81546.94,0.01,0.13507,0.0001,14.80614]
[1778784406952,31.77,81546.94,0.01,0.13507,0.0001,14.80611]
[1778784407041,31.77,81546.94,0.01,0.13507,0.0001,14.80611]
[1778784407142,31.77,81547.45,0.01,0.13512,0.0001,14.81004]
[1778784409008,31.77,81547.45,0.01,0.13512,0.0001,14.81002]
[1778784409115,31.77,81547.45,0.01,0.13512,0.0001,14.81002]
[1778784409216,31.77,81546.17,0.01,0.13499,0.0001,14.80011]
[1778784411049,31.77,81546.17,0.01,0.13499,0.0001,14.80009]
[1778784411125,31.77,81546.17,0.01,0.13499,0.0001,14.80009]
[1778784411149,31.77,81549.1,0.01,0.13529,0.0001,14.82271]
[1778784413114,31.77,81549.1,0.01,0.13528,0.0001,14.82268]
[1778784413213,31.77,81549.1,0.01,0.13528,0.0001,14.82268]
[1778784413314,31.77,81549.58,0.01,0.13533,0.0001,14.82635]
[1778784415179,31.77,81549.58,0.01,0.13533,0.0001,14.8263]
[1778784415257,31.77,81549.58,0.01,0.13533,0.0001,14.8263]
[1778784415266,31.77,81549.51,0.01,0.13532,0.0001,14.82572]
[1778784416519,31.77,81549.51,0.01,0.13532,0.0001,14.82572]
[1778784416617,31.77,81549.51,0.01,0.13532,0.0001,14.82572]
[1778784416718,31.77,81549.23,0.01,0.1353,0.0001,14.82352]
[1778784417245,31.77,81549.23,0.01,0.1353,0.0001,14.82352]
[1778784417947,31.77,81549.93,0.01,0.13537,0.0001,14.82886]
[1778784419294,31.77,81550.71,0.01,0.13544,0.0001,14.83489]
[1778784419306,31.77,81550.71,0.01,0.13544,0.0001,14.83489]
[1778784419341,31.77,81550.71,0.01,0.13544,0.0001,14.83489]
[1778784419378,31.77,81550.92,0.01,0.13546,0.0001,14.83647]
[1778784421351,31.77,81550.92,0.01,0.13546,0.0001,14.83643]
[1778784421431,31.77,81550.92,0.01,0.13546,0.0001,14.83643]
[1778784421459,31.77,81549.71,0.01,0.13534,0.0001,14.82705]
[1778784423410,31.77,81549.71,0.01,0.13534,0.0001,14.82701]
[1778784423471,31.77,81549.71,0.01,0.13534,0.0001,14.82701]
[1778784423502,31.77,81549.19,0.01,0.13529,0.0001,14.82297]
[1778784425471,31.77,81549.19,0.01,0.13529,0.0001,14.82294]
[1778784425525,31.77,81549.19,0.01,0.13529,0.0001,14.82294]
[1778784425564,31.77,81548.63,0.01,0.13523,0.0001,14.8186]
[1778784427546,31.77,81548.63,0.01,0.13523,0.0001,14.8186]
[1778784427604,31.77,81548.63,0.01,0.13523,0.0001,14.8186]
[1778784427639,31.77,81548.32,0.01,0.1352,0.0001,14.81618]
[1778784429609,31.77,81548.32,0.01,0.1352,0.0001,14.81617]
[1778784429694,31.77,81548.32,0.01,0.1352,0.0001,14.81617]
[1778784429766,31.77,81547.97,0.01,0.13517,0.0001,14.81346]
[1778784431675,31.77,81547.97,0.01,0.13517,0.0001,14.81347]
[1778784431752,31.77,81547.97,0.01,0.13517,0.0001,14.81347]
[1778784431772,31.77,81548.83,0.01,0.13525,0.0001,14.82011]
[1778784433743,31.77,81548.83,0.01,0.13525,0.0001,14.82011]
[1778784433803,31.77,81548.83,0.01,0.13525,0.0001,14.82011]
[1778784433814,31.77,81548.83,0.01,0.13525,0.0001,14.82013]
[1778784435819,31.77,81548.83,0.01,0.13525,0.0001,14.82013]
[1778784435905,31.77,81550.05,0.01,0.13537,0.0001,14.82958]
[1778784437854,31.77,81548.97,0.01,0.13527,0.0001,14.82125]
[1778784437859,31.77,81548.97,0.01,0.13527,0.0001,14.82125]
[1778784437865,31.77,81548.97,0.01,0.13527,0.0001,14.82125]
[1778784438899,31.77,81548.04,0.01,0.13517,0.0001,14.81412]
[1778784438909,31.77,81548.04,0.01,0.13517,0.0001,14.81412]
[1778784438969,31.77,81548.04,0.01,0.13517,0.0001,14.81412]
[1778784438942,31.77,81547.3,0.01,0.1351,0.0001,14.80841]
[1778784441344,31.77,81535.1,0.01,0.13387,0.0001,14.71386]
[1778784441998,31.77,81535.1,0.01,0.13387,0.0001,14.71386]
[1778784442107,31.77,81535.1,0.01,0.13387,0.0001,14.71386]
[1778784442352,31.77,81533.61,0.01,0.13372,0.0001,14.70223]
[1778784444036,31.77,81533.85,0.01,0.13375,0.0001,14.70395]
[1778784444098,31.77,81533.85,0.01,0.13375,0.0001,14.70395]
[1778784444366,31.77,81533.85,0.01,0.13374,0.0001,14.70381]
[1778784446099,31.77,81533.15,0.01,0.13367,0.0001,14.69826]
[1778784446193,31.77,81533.15,0.01,0.13367,0.0001,14.69826]
[1778784446382,31.77,81532.41,0.01,0.1336,0.0001,14.69239]
[1778784448161,31.77,81532.41,0.01,0.1336,0.0001,14.69239]
[1778784448234,31.77,81532.41,0.01,0.1336,0.0001,14.69239]
[1778784448394,31.76,81531.71,0.01,0.13352,0.0001,14.68667]
[1778784450207,31.76,81530.22,0.01,0.13337,0.0001,14.67501]
[1778784450271,31.76,81530.22,0.01,0.13337,0.0001,14.67501]
[1778784450408,31.76,81528.63,0.01,0.13321,0.0001,14.66259]
[1778784452277,31.76,81528.42,0.01,0.13316,0.0001,14.65629]
[1778784452359,31.76,81528.42,0.01,0.13316,0.0001,14.65629]
[1778784452423,31.76,81531.51,0.01,0.13346,0.0001,14.67993]
[1778784454324,31.76,81535.95,0.01,0.1339,0.0001,14.71396]
[1778784454972,31.76,81534.64,0.01,0.13377,0.0001,14.70364]
[1778784456374,31.76,81534.53,0.01,0.13375,0.0001,14.70254]
[1778784456382,31.76,81534.53,0.01,0.13375,0.0001,14.70254]
[1778784456424,31.76,81534.53,0.01,0.13375,0.0001,14.70254]
[1778784456483,31.76,81535.56,0.01,0.13385,0.0001,14.71024]
[1778784458437,31.76,81535.56,0.01,0.13385,0.0001,14.71001]
[1778784458496,31.76,81535.56,0.01,0.13385,0.0001,14.71001]
[1778784458506,31.76,81537.27,0.01,0.13402,0.0001,14.72296]
[1778784460512,31.76,81537.27,0.01,0.13401,0.0001,14.7227]
[1778784460603,31.76,81537.27,0.01,0.13401,0.0001,14.7227]
[1778784460703,31.76,81544.25,0.01,0.13471,0.0001,14.7763]
[1778784462560,31.76,81544.25,0.01,0.1347,0.0001,14.77597]
[1778784462675,31.76,81544.25,0.01,0.1347,0.0001,14.77597]
[1778784462745,31.76,81543.05,0.01,0.13458,0.0001,14.76637]
[1778784464617,31.76,81543.05,0.01,0.13458,0.0001,14.76636]
[1778784464691,31.76,81543.05,0.01,0.13458,0.0001,14.76636]
[1778784464792,31.76,81544.75,0.01,0.13475,0.0001,14.77947]
[1778784466666,31.76,81544.75,0.01,0.13475,0.0001,14.77945]
[1778784466749,31.76,81544.75,0.01,0.13475,0.0001,14.77945]
[1778784466772,31.76,81546.39,0.01,0.13491,0.0001,14.79209]
[1778784468740,31.76,81546.39,0.01,0.13491,0.0001,14.79204]
[1778784468812,31.76,81546.39,0.01,0.13491,0.0001,14.79204]
[1778784468912,31.76,81545.93,0.01,0.13486,0.0001,14.78844]
[1778784470803,31.76,81545.93,0.01,0.13486,0.0001,14.78842]
[1778784470887,31.76,81545.93,0.01,0.13486,0.0001,14.78842]
[1778784470900,31.76,81548.47,0.01,0.13512,0.0001,14.808]
[1778784472879,31.76,81548.47,0.01,0.13512,0.0001,14.80795]
[1778784472894,31.76,81549.68,0.01,0.13524,0.0001,14.81724]
[1778784474941,31.76,81550.96,0.01,0.13537,0.0001,14.82707]
[1778784474960,31.76,81550.96,0.01,0.13537,0.0001,14.82707]
[1778784477006,31.76,81549.64,0.01,0.13523,0.0001,14.81676]
[1778784477018,31.76,81551.01,0.01,0.13537,0.0001,14.82724]
[1778784482023,31.76,81551.75,0.01,0.13544,0.0001,14.83276]
[1778784487055,31.76,81551.97,0.01,0.13546,0.0001,14.83431]
[1778784487289,31.76,81551.97,0.01,0.13546,0.0001,14.83431]
[1778784487298,31.76,81551.97,0.01,0.13546,0.0001,14.83431]
[1778784487363,31.76,81551.97,0.01,0.13546,0.0001,14.83431]
[1778784487674,31.76,81551.97,0.01,0.13546,0.0001,14.8343]
[1778784488291,31.76,81551.97,0.01,0.13546,0.0001,14.8343]
[1778784488350,31.76,81551.97,0.01,0.13546,0.0001,14.8343]
[1778784488738,31.76,81551.97,0.01,0.13546,0.0001,14.8343]
[1778784488851,31.76,81542.81,0.01,0.13454,0.0001,14.76355]
[1778784490692,31.76,81530.7,0.01,0.13333,0.0001,14.66981]
[1778784491433,31.76,81530.7,0.01,0.13333,0.0001,14.66981]
[1778784491438,31.76,81530.7,0.01,0.13333,0.0001,14.66981]
[1778784491467,31.76,81530.7,0.01,0.13333,0.0001,14.66981]
[1778784491700,31.76,81527.38,0.01,0.133,0.0001,14.64416]
[1778784493486,31.76,81527.64,0.01,0.13302,0.0001,14.6461]
[1778784493520,31.76,81527.64,0.01,0.13302,0.0001,14.6461]
[1778784493713,31.76,81526.26,0.01,0.13288,0.0001,14.63541]
[1778784495941,31.76,81506.35,0.01,0.13092,0.0001,14.48207]
[1778784499665,31.76,81497.89,0.01,0.13008,0.0001,14.41682]
[1778784499705,31.76,81497.89,0.01,0.13008,0.0001,14.41682]
[1778784499776,31.76,81497.65,0.01,0.13006,0.0001,14.41493]
[1778784501721,31.76,81497.65,0.01,0.13006,0.0001,14.4149]
[1778784501750,31.76,81497.65,0.01,0.13006,0.0001,14.4149]
[1778784501877,31.76,81500.73,0.01,0.13036,0.0001,14.43853]
[1778784502346,31.76,81500.73,0.01,0.13036,0.0001,14.43853]
[1778784502454,31.76,81500.73,0.01,0.13036,0.0001,14.43853]
[1778784502778,31.76,81500.73,0.01,0.13036,0.0001,14.43848]
[1778784503962,31.76,81500.73,0.01,0.13036,0.0001,14.43848]
[1778784503995,31.76,81500.73,0.01,0.13036,0.0001,14.43848]
[1778784504005,31.76,81512.64,0.01,0.13153,0.0001,14.52993]
[1778784504068,31.76,81512.64,0.01,0.13153,0.0001,14.52993]
[1778784504112,31.76,81512.64,0.01,0.13153,0.0001,14.52993]
[1778784504234,31.76,81512.64,0.01,0.13153,0.0001,14.52993]
[1778784504289,31.76,81512.64,0.01,0.13153,0.0001,14.52993]
[1778784504340,31.76,81512.64,0.01,0.13153,0.0001,14.52993]
[1778784504378,31.76,81512.64,0.01,0.13153,0.0001,14.52993]
[1778784504799,31.76,81512.64,0.01,0.13153,0.0001,14.52976]
[1778784505221,31.76,81512.64,0.01,0.13153,0.0001,14.52976]
[1778784505256,31.76,81512.64,0.01,0.13153,0.0001,14.52976]
[1778784505859,31.76,81512.64,0.01,0.13153,0.0001,14.52976]
[1778784505947,31.76,81512.64,0.01,0.13153,0.0001,14.52976]
[1778784506019,31.76,81512.04,0.01,0.13147,0.0001,14.525]
[1778784507917,31.76,81512.04,0.01,0.13146,0.0001,14.52485]
[1778784508005,31.76,81512.04,0.01,0.13146,0.0001,14.52485]
[1778784508018,31.75,81511.24,0.01,0.13138,0.0001,14.51855]
[1778784509855,31.75,81511.24,0.01,0.13138,0.0001,14.51842]
[1778784510017,31.75,81511.24,0.01,0.13138,0.0001,14.51842]
[1778784509930,31.75,81508.52,0.01,0.13111,0.0001,14.49736]
[1778784512032,31.75,81508.52,0.01,0.13111,0.0001,14.49693]
[1778784512093,31.75,81503.55,0.01,0.13058,0.0001,14.45415]
[1778784512341,31.75,81503.55,0.01,0.13058,0.0001,14.45415]
[1778784512492,31.75,81503.55,0.01,0.13058,0.0001,14.45415]
[1778784512847,31.75,81501.99,0.01,0.13043,0.0001,14.44213]
[1778784514090,31.75,81499.38,0.01,0.13018,0.0001,14.42207]
[1778784514148,31.75,81499.38,0.01,0.13018,0.0001,14.42207]
[1778784514866,31.75,81498.25,0.01,0.13007,0.0001,14.41341]
[1778784516141,31.75,81498.1,0.01,0.13005,0.0001,14.41228]
[1778784516198,31.75,81498.1,0.01,0.13005,0.0001,14.41228]
[1778784516875,31.75,81498.27,0.01,0.13007,0.0001,14.41361]
[1778784518202,31.75,81494.71,0.01,0.12972,0.0001,14.38634]
[1778784518232,31.75,81494.71,0.01,0.12972,0.0001,14.38634]
[1778784518241,31.75,81494.71,0.01,0.12972,0.0001,14.38634]
[1778784518320,31.75,81494.71,0.01,0.12972,0.0001,14.38634]
[1778784518498,31.75,81494.71,0.01,0.12972,0.0001,14.38634]
[1778784518560,31.75,81494.71,0.01,0.12972,0.0001,14.38634]
[1778784518892,31.75,81495.94,0.01,0.12984,0.0001,14.39552]
[1778784520277,31.75,81489.41,0.01,0.1292,0.0001,14.3452]
[1778784520331,31.75,81489.41,0.01,0.1292,0.0001,14.3452]
[1778784520903,31.75,81486.89,0.01,0.12895,0.0001,14.3257]
[1778784522343,31.75,81485.21,0.01,0.12879,0.0001,14.31266]
[1778784522403,31.75,81485.21,0.01,0.12879,0.0001,14.31266]
[1778784522504,31.75,81485.21,0.01,0.12879,0.0001,14.31266]
[1778784522847,31.75,81485.21,0.01,0.12879,0.0001,14.31266]
[1778784522918,31.75,81484.83,0.01,0.12875,0.0001,14.3096]
[1778784524177,31.75,81482.52,0.01,0.12852,0.0001,14.29175]
[1778784524220,31.75,81482.52,0.01,0.12852,0.0001,14.29175]
[1778784524930,31.75,81484.12,0.01,0.12867,0.0001,14.30387]
[1778784526459,31.75,81486.39,0.01,0.12889,0.0001,14.32111]
[1778784526532,31.75,81486.39,0.01,0.12889,0.0001,14.32111]
[1778784526945,31.75,81486.53,0.01,0.1289,0.0001,14.32201]
[1778784527363,31.75,81486.53,0.01,0.1289,0.0001,14.32201]
[1778784527393,31.75,81486.53,0.01,0.1289,0.0001,14.32201]
[1778784527783,31.75,81486.53,0.01,0.1289,0.0001,14.32201]
[1778784527898,31.75,81486.53,0.01,0.1289,0.0001,14.32201]
[1778784527969,31.75,81495.15,0.01,0.12974,0.0001,14.38799]
[1778784529970,31.75,81511.71,0.01,0.13136,0.0001,14.51491]
[1778784530575,31.75,81511.71,0.01,0.13136,0.0001,14.51491]
[1778784530606,31.75,81511.71,0.01,0.13136,0.0001,14.51491]
[1778784530973,31.75,81514.49,0.01,0.13163,0.0001,14.53616]
[1778784532632,31.75,81514.87,0.01,0.13167,0.0001,14.53894]
[1778784532693,31.75,81514.87,0.01,0.13167,0.0001,14.53894]
[1778784532987,31.75,81513.45,0.01,0.13153,0.0001,14.52788]
[1778784534673,31.75,81514.0,0.01,0.13158,0.0001,14.53197]
[1778784534714,31.75,81514.0,0.01,0.13158,0.0001,14.53197]
[1778784535002,31.75,81514.57,0.01,0.13163,0.0001,14.53622]
[1778784536744,31.75,81516.7,0.01,0.13184,0.0001,14.55245]
[1778784536810,31.75,81516.7,0.01,0.13184,0.0001,14.55245]
[1778784537016,31.75,81516.84,0.01,0.13185,0.0001,14.55336]
[1778784538797,31.75,81516.66,0.01,0.13183,0.0001,14.55181]
[1778784538867,31.75,81516.66,0.01,0.13183,0.0001,14.55181]
[1778784538868,31.75,81516.83,0.01,0.13185,0.0001,14.55295]
[1778784540861,31.75,81516.82,0.01,0.13184,0.0001,14.5527]
[1778784540920,31.75,81516.82,0.01,0.13184,0.0001,14.5527]
[1778784541043,31.75,81517.65,0.01,0.13192,0.0001,14.55892]
[1778784542925,31.75,81525.67,0.01,0.13272,0.0001,14.62052]
[1778784542947,31.75,81525.67,0.01,0.13272,0.0001,14.62052]
[1778784543058,31.75,81525.67,0.01,0.13271,0.0001,14.62031]
[1778784544575,31.75,81527.89,0.01,0.13293,0.0001,14.63743]
[1778784544975,31.75,81527.89,0.01,0.13293,0.0001,14.63743]
[1778784544979,31.75,81527.89,0.01,0.13293,0.0001,14.63743]
[1778784545072,31.75,81527.52,0.01,0.1329,0.0001,14.63455]
[1778784550100,31.75,81528.77,0.01,0.13302,0.0001,14.64401]
[1778784553202,31.75,81528.02,0.01,0.13294,0.0001,14.63796]
[1778784553218,31.75,81528.02,0.01,0.13294,0.0001,14.63796]
[1778784553224,31.75,81528.02,0.01,0.13294,0.0001,14.63796]
[1778784553263,31.75,81528.02,0.01,0.13294,0.0001,14.63796]
[1778784553271,31.75,81527.34,0.01,0.13287,0.0001,14.63272]
[1778784554592,31.75,81527.34,0.01,0.13287,0.0001,14.63272]
[1778784555259,31.75,81526.77,0.01,0.13281,0.0001,14.62813]
[1778784555264,31.75,81526.77,0.01,0.13281,0.0001,14.62813]
[1778784555319,31.75,81526.77,0.01,0.13281,0.0001,14.62813]
[1778784555420,31.75,81526.76,0.01,0.13281,0.0001,14.62796]
[1778784557313,31.75,81526.76,0.01,0.13281,0.0001,14.62796]
[1778784557393,31.75,81526.76,0.01,0.13281,0.0001,14.62796]
[1778784557437,31.75,81526.76,0.01,0.13281,0.0001,14.62796]
[1778784557559,31.75,81526.76,0.01,0.13281,0.0001,14.62796]
[1778784557811,31.74,81528.68,0.01,0.133,0.0001,14.64256]
[1778784559409,31.74,81528.68,0.01,0.133,0.0001,14.64256]
[1778784559481,31.74,81528.68,0.01,0.133,0.0001,14.64256]
[1778784559532,31.74,81558.46,0.01,0.13597,0.0001,14.87204]
[1778784563198,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564233,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564270,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564378,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564419,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564715,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564724,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564748,31.74,81572.98,0.01,0.13743,0.0001,14.9831]
[1778784564792,31.74,81574.15,0.01,0.13754,0.0001,14.9917]
[1778784565574,31.74,81574.15,0.01,0.13754,0.0001,14.9917]
[1778784565578,31.74,81574.15,0.01,0.13754,0.0001,14.9917]
[1778784565647,31.74,81574.15,0.01,0.13754,0.0001,14.9917]
[1778784566031,31.74,81573.94,0.01,0.13751,0.0001,14.98985]
[1778784567638,31.74,81573.94,0.01,0.13751,0.0001,14.98985]
[1778784567718,31.74,81573.94,0.01,0.13751,0.0001,14.98985]
[1778784567738,31.74,81572.57,0.01,0.13737,0.0001,14.97884]
[1778784569688,31.74,81572.57,0.01,0.13737,0.0001,14.97884]
[1778784569777,31.74,81572.57,0.01,0.13737,0.0001,14.97884]
[1778784569878,31.74,81576.98,0.01,0.13781,0.0001,15.01259]
[1778784571447,31.74,81576.98,0.01,0.13781,0.0001,15.01259]
[1778784571724,31.74,81576.98,0.01,0.13781,0.0001,15.01259]
[1778784571773,31.74,81576.98,0.01,0.13781,0.0001,15.01259]
[1778784571782,31.74,81576.98,0.01,0.13781,0.0001,15.01259]
[1778784571869,31.74,81576.98,0.01,0.13781,0.0001,15.01259]
[1778784571883,31.74,81576.6,0.01,0.13774,0.0001,15.00469]
[1778784573794,31.74,81576.6,0.01,0.13774,0.0001,15.00469]
[1778784573869,31.74,81576.6,0.01,0.13774,0.0001,15.00469]
[1778784573968,31.74,81577.58,0.01,0.13783,0.0001,15.01191]
[1778784575842,31.74,81578.0,0.01,0.13787,0.0001,15.01498]
[1778784575892,31.74,81578.0,0.01,0.13787,0.0001,15.01498]
[1778784575902,31.74,81578.57,0.01,0.13793,0.0001,15.01921]
[1778784577899,31.74,81578.57,0.01,0.13793,0.0001,15.01921]
[1778784577948,31.74,81578.57,0.01,0.13793,0.0001,15.01921]
[1778784577980,31.74,81578.49,0.01,0.13791,0.0001,15.01825]
[1778784579960,31.74,81578.49,0.01,0.13791,0.0001,15.01825]
[1778784580030,31.74,81578.49,0.01,0.13791,0.0001,15.01825]
[1778784580041,31.74,81578.15,0.01,0.13787,0.0001,15.01532]
[1778784582017,31.74,81578.15,0.01,0.13787,0.0001,15.01532]
[1778784582079,31.74,81578.15,0.01,0.13787,0.0001,15.01532]
[1778784582134,31.74,81574.15,0.01,0.13746,0.0001,14.98409]
[1778784584071,31.74,81574.15,0.01,0.13746,0.0001,14.98409]
[1778784584141,31.74,81575.35,0.01,0.13758,0.0001,14.99321]
[1778784584238,31.74,81575.35,0.01,0.13758,0.0001,14.99321]
[1778784584885,31.74,81575.09,0.01,0.13756,0.0001,14.99111]
[1778784586141,31.74,81575.09,0.01,0.13756,0.0001,14.99111]
[1778784586234,31.74,81575.09,0.01,0.13756,0.0001,14.99111]
[1778784586235,31.74,81575.15,0.01,0.13756,0.0001,14.99149]
[1778784588215,31.73,81575.15,0.01,0.13756,0.0001,14.99133]
[1778784588310,31.73,81575.15,0.01,0.13756,0.0001,14.99133]
[1778784588388,31.73,81575.66,0.01,0.13761,0.0001,14.99529]
[1778784591413,31.73,81562.86,0.01,0.1363,0.0001,14.89519]
[1778784592340,31.73,81562.86,0.01,0.1363,0.0001,14.89519]
[1778784592422,31.73,81562.86,0.01,0.1363,0.0001,14.89519]
[1778784592493,31.73,81562.73,0.01,0.13628,0.0001,14.89393]
[1778784594406,31.73,81562.73,0.01,0.13628,0.0001,14.89368]
[1778784594501,31.73,81562.73,0.01,0.13628,0.0001,14.89368]
[1778784594526,31.73,81559.14,0.01,0.13591,0.0001,14.86568]
[1778784596482,31.73,81559.14,0.01,0.13591,0.0001,14.86568]
[1778784596601,31.73,81559.14,0.01,0.13591,0.0001,14.86568]
[1778784596644,31.73,81553.78,0.01,0.13537,0.0001,14.82383]
[1778784597982,31.73,81553.78,0.01,0.13537,0.0001,14.82383]
[1778784598037,31.73,81553.78,0.01,0.13537,0.0001,14.82383]
[1778784598122,31.73,81552.49,0.01,0.13524,0.0001,14.81368]
[1778784598518,31.73,81552.49,0.01,0.13524,0.0001,14.81368]
[1778784598599,31.73,81552.49,0.01,0.13524,0.0001,14.81368]
[1778784598668,31.73,81552.1,0.01,0.1352,0.0001,14.81049]
[1778784600576,31.73,81552.1,0.01,0.13519,0.0001,14.81032]
[1778784600664,31.73,81552.1,0.01,0.13519,0.0001,14.81032]
[1778784600735,31.73,81545.66,0.01,0.13455,0.0001,14.76044]
[1778784602085,31.73,81545.66,0.01,0.13455,0.0001,14.76044]
[1778784602633,31.73,81544.7,0.01,0.13445,0.0001,14.75291]
[1778784602636,31.73,81544.7,0.01,0.13445,0.0001,14.75291]
[1778784602717,31.73,81544.7,0.01,0.13445,0.0001,14.75291]
[1778784602816,31.73,81535.98,0.01,0.13358,0.0001,14.68547]
[1778784604704,31.73,81535.98,0.01,0.13358,0.0001,14.68544]
[1778784604802,31.73,81535.98,0.01,0.13358,0.0001,14.68544]
[1778784604841,31.73,81536.0,0.01,0.13358,0.0001,14.68557]
[1778784606756,31.73,81536.0,0.01,0.13358,0.0001,14.68553]
[1778784606838,31.73,81536.0,0.01,0.13358,0.0001,14.68553]
[1778784606912,31.73,81535.36,0.01,0.13351,0.0001,14.68056]
[1778784607796,31.73,81535.36,0.01,0.13351,0.0001,14.68056]
[1778784607983,31.73,81535.36,0.01,0.13351,0.0001,14.68056]
[1778784608055,31.73,81534.88,0.01,0.13346,0.0001,14.67682]
[1778784608713,31.73,81521.18,0.01,0.1321,0.0001,14.57114]
[1778784612955,31.73,81513.44,0.01,0.13134,0.0001,14.51196]
[1778784612972,31.73,81513.44,0.01,0.13134,0.0001,14.51196]
[1778784613017,31.73,81513.44,0.01,0.13134,0.0001,14.51196]
[1778784613033,31.73,81513.44,0.01,0.13134,0.0001,14.51196]
[1778784613049,31.73,81511.61,0.01,0.13116,0.0001,14.49776]
[1778784615019,31.73,81504.27,0.01,0.13044,0.0001,14.44117]
[1778784615053,31.73,81504.27,0.01,0.13044,0.0001,14.44117]
[1778784615086,31.73,81503.42,0.01,0.13036,0.0001,14.4346]
[1778784617062,31.73,81503.42,0.01,0.13036,0.0001,14.43457]
[1778784617146,31.73,81503.42,0.01,0.13036,0.0001,14.43457]
[1778784617152,31.73,81501.6,0.01,0.13018,0.0001,14.42055]
[1778784618370,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618384,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618516,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618533,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618642,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618677,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618726,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618741,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784619105,31.73,81501.6,0.01,0.13017,0.0001,14.42026]
[1778784618744,31.73,81502.22,0.01,0.13023,0.0001,14.42474]
[1778784619186,31.73,81502.22,0.01,0.13023,0.0001,14.42474]
[1778784619607,31.73,81502.22,0.01,0.13023,0.0001,14.42444]
[1778784621161,31.73,81502.22,0.01,0.13023,0.0001,14.42444]
[1778784621225,31.73,81501.99,0.01,0.1302,0.0001,14.42238]
[1778784621622,31.73,81501.97,0.01,0.13019,0.0001,14.42194]
[1778784623209,31.73,81501.99,0.01,0.13019,0.0001,14.4218]
[1778784623264,31.73,81501.99,0.01,0.13019,0.0001,14.4218]
[1778784623637,31.73,81501.87,0.01,0.13018,0.0001,14.4206]
[1778784625266,31.73,81501.19,0.01,0.13011,0.0001,14.41509]
[1778784625303,31.73,81501.19,0.01,0.13011,0.0001,14.41509]
[1778784625650,31.73,81501.19,0.01,0.1301,0.0001,14.41481]
[1778784627314,31.72,81501.36,0.01,0.13012,0.0001,14.41584]
[1778784627384,31.72,81501.36,0.01,0.13012,0.0001,14.41584]
[1778784627663,31.72,81501.11,0.01,0.13009,0.0001,14.41364]
[1778784629388,31.72,81500.95,0.01,0.13007,0.0001,14.41213]
[1778784629450,31.72,81500.95,0.01,0.13007,0.0001,14.41213]
[1778784629695,31.72,81502.49,0.01,0.13021,0.0001,14.42367]
[1778784631466,31.72,81507.14,0.01,0.13067,0.0001,14.4591]
[1778784631536,31.72,81507.14,0.01,0.13067,0.0001,14.4591]
[1778784631693,31.72,81508.36,0.01,0.13075,0.0001,14.46363]
[1778784633527,31.72,81508.74,0.01,0.13078,0.0001,14.46621]
[1778784633554,31.72,81508.74,0.01,0.13078,0.0001,14.46621]
[1778784633707,31.72,81508.66,0.01,0.13077,0.0001,14.46525]
[1778784635604,31.72,81505.2,0.01,0.13043,0.0001,14.43833]
[1778784635659,31.72,81505.2,0.01,0.13043,0.0001,14.43833]
[1778784635664,31.72,81505.2,0.01,0.13043,0.0001,14.43833]
[1778784635726,31.72,81505.2,0.01,0.13043,0.0001,14.43833]
[1778784635790,31.72,81504.51,0.01,0.13035,0.0001,14.43273]
[1778784637663,31.72,81504.51,0.01,0.13035,0.0001,14.43244]
[1778784637721,31.72,81504.51,0.01,0.13035,0.0001,14.43244]
[1778784637757,31.72,81504.8,0.01,0.13038,0.0001,14.43439]
[1778784639706,31.72,81504.8,0.01,0.13037,0.0001,14.43411]
[1778784639762,31.72,81504.8,0.01,0.13037,0.0001,14.43411]
[1778784639814,31.72,81504.93,0.01,0.13038,0.0001,14.43482]
[1778784641760,31.72,81504.93,0.01,0.13038,0.0001,14.43454]
[1778784641809,31.72,81504.93,0.01,0.13038,0.0001,14.43454]
[1778784641878,31.72,81502.48,0.01,0.13013,0.0001,14.41542]
[1778784643822,31.72,81502.48,0.01,0.13013,0.0001,14.41517]
[1778784643860,31.72,81502.48,0.01,0.13013,0.0001,14.41517]
[1778784643872,31.72,81502.46,0.01,0.13012,0.0001,14.41476]
[1778784645888,31.72,81502.46,0.01,0.13012,0.0001,14.41452]
[1778784645954,31.72,81502.46,0.01,0.13012,0.0001,14.41452]
[1778784645998,31.72,81502.06,0.01,0.13008,0.0001,14.41121]
[1778784647760,31.71,81502.06,0.01,0.13008,0.0001,14.41097]
[1778784647887,31.71,81502.06,0.01,0.13008,0.0001,14.41097]
[1778784648119,31.71,81502.64,0.01,0.13013,0.0001,14.4152]
[1778784650009,31.71,81501.37,0.01,0.13,0.0001,14.40519]
[1778784650013,31.71,81501.37,0.01,0.13,0.0001,14.40519]
[1778784650024,31.71,81501.37,0.01,0.13,0.0001,14.40519]
[1778784650193,31.71,81496.84,0.01,0.12956,0.0001,14.37015]
[1778784655200,31.71,81496.1,0.01,0.12947,0.0001,14.36374]
[1778784656184,31.71,81494.81,0.01,0.12935,0.0001,14.35363]
[1778784656199,31.71,81494.81,0.01,0.12935,0.0001,14.35363]
[1778784656192,31.71,81493.6,0.01,0.12923,0.0001,14.34414]
[1778784657178,31.71,81492.88,0.01,0.12915,0.0001,14.33842]
[1778784658228,31.71,81492.59,0.01,0.12912,0.0001,14.336]
[1778784658268,31.71,81492.59,0.01,0.12912,0.0001,14.336]
[1778784658883,31.71,81492.59,0.01,0.12912,0.0001,14.33581]
[1778784660304,31.71,81491.7,0.01,0.12903,0.0001,14.32878]
[1778784660360,31.71,81491.7,0.01,0.12903,0.0001,14.32878]
[1778784660897,31.71,81491.15,0.01,0.12897,0.0001,14.32435]
[1778784662113,31.71,81491.15,0.01,0.12897,0.0001,14.32435]
[1778784662158,31.71,81486.68,0.01,0.12854,0.0001,14.28986]
[1778784662237,31.71,81486.68,0.01,0.12854,0.0001,14.28986]
[1778784664039,31.71,81486.68,0.01,0.12853,0.0001,14.2897]
[1778784664093,31.71,81486.68,0.01,0.12853,0.0001,14.2897]
[1778784664195,31.71,81474.22,0.01,0.12733,0.0001,14.19407]
[1778784666475,31.71,81470.98,0.01,0.12701,0.0001,14.1692]
[1778784666513,31.71,81470.98,0.01,0.12701,0.0001,14.1692]
[1778784666940,31.71,81470.21,0.01,0.12694,0.0001,14.1633]
[1778784668525,31.71,81469.73,0.01,0.12689,0.0001,14.15962]
[1778784668571,31.71,81469.73,0.01,0.12689,0.0001,14.15962]
[1778784668954,31.71,81469.68,0.01,0.12689,0.0001,14.15925]
[1778784670598,31.71,81469.04,0.01,0.12683,0.0001,14.15436]
[1778784670676,31.71,81469.04,0.01,0.12683,0.0001,14.15436]
[1778784670969,31.71,81470.85,0.01,0.127,0.0001,14.16821]
[1778784672649,31.71,81470.93,0.01,0.12701,0.0001,14.16881]
[1778784673177,31.71,81471.46,0.01,0.12706,0.0001,14.17286]
[1778784675171,31.71,81482.58,0.01,0.12813,0.0001,14.25802]
[1778784676755,31.71,81482.14,0.01,0.12809,0.0001,14.25451]
[1778784676809,31.71,81482.14,0.01,0.12809,0.0001,14.25451]
[1778784676904,31.71,81482.14,0.01,0.12809,0.0001,14.25451]
[1778784677011,31.71,81482.14,0.01,0.12809,0.0001,14.25438]
[1778784678832,31.71,81480.48,0.01,0.12793,0.0001,14.24153]
[1778784678948,31.71,81480.48,0.01,0.12793,0.0001,14.24153]
[1778784679049,31.71,81478.5,0.01,0.12773,0.0001,14.22626]
[1778784680883,31.71,81478.5,0.01,0.12773,0.0001,14.22617]
[1778784680942,31.71,81478.5,0.01,0.12773,0.0001,14.22617]
[1778784681043,31.71,81481.41,0.01,0.12801,0.0001,14.24835]
[1778784682953,31.71,81481.41,0.01,0.12801,0.0001,14.24822]
[1778784683028,31.71,81481.41,0.01,0.12801,0.0001,14.24822]
[1778784683056,31.71,81481.25,0.01,0.12799,0.0001,14.24686]
[1778784684994,31.71,81479.2,0.01,0.12779,0.0001,14.23102]
[1778784685069,31.71,81479.2,0.01,0.12779,0.0001,14.23102]
[1778784685175,31.71,81479.6,0.01,0.12783,0.0001,14.23397]
[1778784687057,31.71,81479.6,0.01,0.12783,0.0001,14.23384]
[1778784687189,31.71,81479.6,0.01,0.12783,0.0001,14.23384]
[1778784687156,31.71,81480.33,0.01,0.1279,0.0001,14.23932]
[1778784689110,31.71,81480.33,0.01,0.1279,0.0001,14.23918]
[1778784689173,31.71,81480.33,0.01,0.1279,0.0001,14.23918]
[1778784689183,31.71,81480.38,0.01,0.1279,0.0001,14.23942]
[1778784691171,31.71,81480.38,0.01,0.1279,0.0001,14.23942]
[1778784691235,31.71,81480.03,0.01,0.12783,0.0001,14.23193]
[1778784693230,31.71,81479.27,0.01,0.12775,0.0001,14.22595]
[1778784693268,31.71,81479.22,0.01,0.12774,0.0001,14.22542]
[1778784694134,31.71,81479.22,0.01,0.12774,0.0001,14.22527]
[1778784695292,31.7,81479.1,0.01,0.12773,0.0001,14.22419]
[1778784695360,31.7,81479.1,0.01,0.12773,0.0001,14.22419]
[1778784696148,31.7,81479.64,0.01,0.12778,0.0001,14.22817]
[1778784697357,31.7,81479.64,0.01,0.12778,0.0001,14.22817]
[1778784697423,31.7,81479.64,0.01,0.12778,0.0001,14.22817]
[1778784698162,31.7,81479.54,0.01,0.12777,0.0001,14.22706]
[1778784699419,31.7,81479.54,0.01,0.12777,0.0001,14.22706]
[1778784699474,31.7,81479.54,0.01,0.12777,0.0001,14.22706]
[1778784700177,31.7,81479.24,0.01,0.12773,0.0001,14.22444]
[1778784701491,31.7,81479.24,0.01,0.12773,0.0001,14.22444]
[1778784701552,31.7,81479.24,0.01,0.12773,0.0001,14.22444]
[1778784702190,31.7,81479.79,0.01,0.12778,0.0001,14.22834]
[1778784703550,31.7,81479.8,0.01,0.12778,0.0001,14.22825]
[1778784703606,31.7,81479.8,0.01,0.12778,0.0001,14.22825]
[1778784704223,31.7,81479.26,0.01,0.12773,0.0001,14.22395]
[1778784705606,31.7,81478.53,0.01,0.12765,0.0001,14.2182]
[1778784705672,31.7,81478.53,0.01,0.12765,0.0001,14.2182]
[1778784706240,31.7,81478.39,0.01,0.12764,0.0001,14.21698]
[1778784707656,31.7,81478.2,0.01,0.12762,0.0001,14.21538]
[1778784708251,31.7,81478.21,0.01,0.12762,0.0001,14.21531]
[1778784711775,31.7,81479.98,0.01,0.12778,0.0001,14.22844]
[1778784711861,31.7,81479.98,0.01,0.12778,0.0001,14.22844]
[1778784711893,31.7,81479.98,0.01,0.12778,0.0001,14.22844]
[1778784711994,31.7,81473.3,0.01,0.12713,0.0001,14.17706]
[1778784713836,31.7,81473.33,0.01,0.12714,0.0001,14.17729]
[1778784713871,31.7,81473.33,0.01,0.12714,0.0001,14.17729]
[1778784713911,31.7,81469.63,0.01,0.12678,0.0001,14.14881]
[1778784715897,31.7,81469.63,0.01,0.12678,0.0001,14.14881]
[1778784715932,31.7,81469.63,0.01,0.12678,0.0001,14.14881]
[1778784715989,31.7,81469.69,0.01,0.12678,0.0001,14.14919]
[1778784717966,31.7,81469.69,0.01,0.12678,0.0001,14.14919]
[1778784718040,31.7,81469.69,0.01,0.12678,0.0001,14.14919]
[1778784718051,31.7,81469.54,0.01,0.12677,0.0001,14.14797]
[1778784719882,31.7,81469.54,0.01,0.12677,0.0001,14.14797]
[1778784719950,31.7,81469.54,0.01,0.12677,0.0001,14.14797]
[1778784720161,31.7,81466.37,0.01,0.12646,0.0001,14.12361]
[1778784722068,31.7,81466.37,0.01,0.12646,0.0001,14.12361]
[1778784722123,31.7,81466.37,0.01,0.12646,0.0001,14.12361]
[1778784722169,31.7,81465.31,0.01,0.12636,0.0001,14.1155]
[1778784723225,31.7,81465.31,0.01,0.12636,0.0001,14.1155]
[1778784723247,31.7,81465.91,0.01,0.12642,0.0001,14.12011]
[1778784723381,31.7,81465.91,0.01,0.12642,0.0001,14.12011]
[1778784724136,31.7,81465.91,0.01,0.12642,0.0001,14.12011]
[1778784724166,31.7,81466.83,0.01,0.12651,0.0001,14.12717]
[1778784726212,31.7,81467.96,0.01,0.12662,0.0001,14.13583]
[1778784726240,31.7,81467.96,0.01,0.12662,0.0001,14.13583]
[1778784726687,31.7,81468.94,0.01,0.12671,0.0001,14.14333]
[1778784726778,31.7,81468.94,0.01,0.12671,0.0001,14.14333]
[1778784726927,31.7,81468.94,0.01,0.12671,0.0001,14.14333]
[1778784727000,31.7,81468.94,0.01,0.12671,0.0001,14.14333]
[1778784727050,31.7,81468.94,0.01,0.12671,0.0001,14.14333]
[1778784727121,31.7,81475.27,0.01,0.12732,0.0001,14.19182]
[1778784728399,31.7,81496.39,0.01,0.12937,0.0001,14.35389]
[1778784729883,31.7,81514.82,0.01,0.13118,0.0001,14.49561]
[1778784732399,31.7,81514.92,0.01,0.13119,0.0001,14.49621]
[1778784732426,31.7,81514.92,0.01,0.13119,0.0001,14.49621]
[1778784732456,31.7,81514.92,0.01,0.13119,0.0001,14.49621]
[1778784732518,31.7,81516.62,0.01,0.13135,0.0001,14.50915]
[1778784734289,31.7,81516.62,0.01,0.13135,0.0001,14.50915]
[1778784734444,31.7,81517.0,0.01,0.13138,0.0001,14.51174]
[1778784734448,31.7,81517.0,0.01,0.13138,0.0001,14.51174]
[1778784734484,31.7,81517.0,0.01,0.13138,0.0001,14.51174]
[1778784734835,31.7,81517.0,0.01,0.13138,0.0001,14.51174]
[1778784734936,31.7,81518.21,0.01,0.1315,0.0001,14.5209]
[1778784736501,31.7,81518.29,0.01,0.13151,0.0001,14.52134]
[1778784736537,31.7,81518.29,0.01,0.13151,0.0001,14.52134]
[1778784736562,31.7,81518.63,0.01,0.13154,0.0001,14.5238]
[1778784738550,31.7,81518.63,0.01,0.13154,0.0001,14.5238]
[1778784738592,31.7,81518.63,0.01,0.13154,0.0001,14.5238]
[1778784738693,31.7,81518.55,0.01,0.13152,0.0001,14.52255]
[1778784740611,31.7,81518.55,0.01,0.13152,0.0001,14.52255]
[1778784740690,31.7,81518.55,0.01,0.13152,0.0001,14.52255]
[1778784740714,31.69,81517.7,0.01,0.13143,0.0001,14.51506]
[1778784742666,31.69,81517.7,0.01,0.13143,0.0001,14.51506]
[1778784742739,31.69,81517.7,0.01,0.13143,0.0001,14.51506]
[1778784742758,31.69,81517.64,0.01,0.13141,0.0001,14.51369]
[1778784744724,31.69,81517.64,0.01,0.13141,0.0001,14.51369]
[1778784744797,31.69,81517.64,0.01,0.13141,0.0001,14.51369]
[1778784744823,31.69,81517.64,0.01,0.1314,0.0001,14.51278]
[1778784746780,31.69,81517.64,0.01,0.13139,0.0001,14.51233]
[1778784746857,31.69,81517.64,0.01,0.13139,0.0001,14.51233]
[1778784746873,31.69,81517.64,0.01,0.13139,0.0001,14.51233]
[1778784746916,31.69,81517.64,0.01,0.13139,0.0001,14.51233]
[1778784746987,31.69,81517.64,0.01,0.13139,0.0001,14.51188]
[1778784748845,31.69,81517.64,0.01,0.13138,0.0001,14.51143]
[1778784748913,31.69,81517.64,0.01,0.13138,0.0001,14.51143]
[1778784749013,31.69,81515.16,0.01,0.13113,0.0001,14.4919]
[1778784750889,31.69,81515.16,0.01,0.13113,0.0001,14.4919]
[1778784750972,31.69,81515.16,0.01,0.13113,0.0001,14.4919]
[1778784750990,31.69,81514.75,0.01,0.13108,0.0001,14.48792]
[1778784752949,31.69,81514.75,0.01,0.13108,0.0001,14.48792]
[1778784753018,31.69,81514.75,0.01,0.13108,0.0001,14.48792]
[1778784753041,31.69,81514.42,0.01,0.131,0.0001,14.48006]
[1778784755031,31.69,81514.42,0.01,0.131,0.0001,14.47968]
[1778784755121,31.69,81514.42,0.01,0.131,0.0001,14.47968]
[1778784755193,31.68,81514.34,0.01,0.13098,0.0001,14.47869]
[1778784757067,31.68,81517.03,0.01,0.13124,0.0001,14.49905]
[1778784757138,31.68,81517.03,0.01,0.13124,0.0001,14.49905]
[1778784757151,31.68,81517.7,0.01,0.13131,0.0001,14.50382]
[1778784759135,31.68,81517.7,0.01,0.1313,0.0001,14.50342]
[1778784759202,31.68,81517.7,0.01,0.1313,0.0001,14.50342]
[1778784759273,31.68,81518.88,0.01,0.13141,0.0001,14.5121]
[1778784761192,31.68,81518.88,0.01,0.13141,0.0001,14.51168]
[1778784761267,31.68,81518.88,0.01,0.13141,0.0001,14.51168]
[1778784761281,31.68,81518.88,0.01,0.13141,0.0001,14.51168]
[1778784761326,31.68,81518.76,0.01,0.13139,0.0001,14.51034]
[1778784761766,31.68,81518.76,0.01,0.13139,0.0001,14.51034]
[1778784761831,31.68,81518.76,0.01,0.13139,0.0001,14.51034]
[1778784761848,31.68,81518.76,0.01,0.13138,0.0001,14.50993]
[1778784763247,31.68,81518.76,0.01,0.13138,0.0001,14.50993]
[1778784763276,31.68,81518.76,0.01,0.13138,0.0001,14.50993]
[1778784763258,31.68,81519.91,0.01,0.13149,0.0001,14.51838]
[1778784765295,31.68,81519.91,0.01,0.13149,0.0001,14.51795]
[1778784765325,31.68,81520.68,0.01,0.13156,0.0001,14.52346]
[1778784766159,31.68,81519.23,0.01,0.13141,0.0001,14.51186]
[1778784767349,31.68,81519.23,0.01,0.1314,0.0001,14.51145]
[1778784767394,31.68,81519.23,0.01,0.1314,0.0001,14.51145]
[1778784767676,31.68,81519.22,0.01,0.1314,0.0001,14.51095]
[1778784769423,31.67,81519.95,0.01,0.13146,0.0001,14.51616]
[1778784769486,31.67,81519.95,0.01,0.13146,0.0001,14.51616]
[1778784769691,31.67,81519.95,0.01,0.13146,0.0001,14.51573]
[1778784771136,31.67,81519.95,0.01,0.13146,0.0001,14.51573]
[1778784771192,31.67,81519.95,0.01,0.13146,0.0001,14.51573]
[1778784771204,31.67,81521.47,0.01,0.1316,0.0001,14.52701]
[1778784771477,31.67,81521.47,0.01,0.1316,0.0001,14.52701]
[1778784772275,31.67,81525.18,0.01,0.13196,0.0001,14.55518]
[1778784775612,31.67,81524.88,0.01,0.13191,0.0001,14.55136]
[1778784775620,31.67,81524.88,0.01,0.13191,0.0001,14.55136]
[1778784775914,31.67,81524.88,0.01,0.13191,0.0001,14.55136]
[1778784775976,31.67,81524.88,0.01,0.13191,0.0001,14.55136]
[1778784776046,31.67,81524.85,0.01,0.1319,0.0001,14.55063]
[1778784777638,31.67,81524.85,0.01,0.1319,0.0001,14.55013]
[1778784777723,31.67,81524.85,0.01,0.1319,0.0001,14.55013]
[1778784777765,31.67,81524.87,0.01,0.13189,0.0001,14.54977]
[1778784779688,31.67,81524.15,0.01,0.13181,0.0001,14.54371]
[1778784779774,31.67,81524.15,0.01,0.13181,0.0001,14.54371]
[1778784779785,31.67,81524.15,0.01,0.13181,0.0001,14.5432]
[1778784780627,31.67,81524.15,0.01,0.13181,0.0001,14.5432]
[1778784780712,31.67,81524.15,0.01,0.13181,0.0001,14.5432]
[1778784780812,31.66,81519.17,0.01,0.13131,0.0001,14.50426]
[1778784783803,31.66,81513.28,0.01,0.13072,0.0001,14.45797]
[1778784783861,31.66,81513.28,0.01,0.13072,0.0001,14.45797]
[1778784784283,31.66,81513.28,0.01,0.13072,0.0001,14.45797]
[1778784784298,31.66,81513.28,0.01,0.13072,0.0001,14.45797]
[1778784784065,31.66,81511.9,0.01,0.13057,0.0001,14.44694]
[1778784785343,31.66,81505.84,0.01,0.12997,0.0001,14.39985]
[1778784785474,31.66,81505.84,0.01,0.12997,0.0001,14.39985]
[1778784786080,31.66,81505.84,0.01,0.12997,0.0001,14.39985]
[1778784786108,31.66,81505.84,0.01,0.12997,0.0001,14.39985]
[1778784786209,31.66,81492.42,0.01,0.12866,0.0001,14.29624]
[1778784789831,31.66,81479.38,0.01,0.12738,0.0001,14.19559]
[1778784791483,31.66,81479.89,0.01,0.12743,0.0001,14.19949]
[1778784791511,31.66,81479.89,0.01,0.12743,0.0001,14.19949]
[1778784791519,31.66,81479.89,0.01,0.12743,0.0001,14.19949]
[1778784791542,31.66,81479.89,0.01,0.12743,0.0001,14.19949]
[1778784792070,31.66,81479.89,0.01,0.12743,0.0001,14.19949]
[1778784792127,31.66,81479.89,0.01,0.12743,0.0001,14.19949]
[1778784792131,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792438,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792456,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792522,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792543,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792690,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792717,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792880,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792902,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792921,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784792932,31.66,81479.85,0.01,0.12743,0.0001,14.19916]
[1778784793022,31.66,81479.54,0.01,0.1274,0.0001,14.19676]
[1778784794116,31.66,81479.54,0.01,0.1274,0.0001,14.19676]
[1778784794146,31.66,81479.54,0.01,0.1274,0.0001,14.19676]
[1778784794183,31.66,81479.54,0.01,0.1274,0.0001,14.19675]
[1778784796183,31.66,81477.93,0.01,0.12724,0.0001,14.18437]
[1778784796209,31.66,81477.93,0.01,0.12724,0.0001,14.18437]
[1778784796210,31.66,81478.08,0.01,0.12726,0.0001,14.18553]
[1778784798247,31.66,81478.08,0.01,0.12726,0.0001,14.18553]
[1778784798300,31.66,81478.08,0.01,0.12726,0.0001,14.18553]
[1778784798342,31.66,81477.99,0.01,0.12725,0.0001,14.18484]
[1778784800331,31.66,81477.99,0.01,0.12725,0.0001,14.18484]
[1778784800382,31.66,81477.51,0.01,0.1272,0.0001,14.18115]
[1778784800908,31.66,81476.81,0.01,0.12713,0.0001,14.17578]
[1778784802402,31.66,81476.35,0.01,0.12709,0.0001,14.17224]
[1778784802462,31.66,81476.35,0.01,0.12709,0.0001,14.17224]
[1778784802921,31.66,81476.06,0.01,0.12706,0.0001,14.17001]
[1778784804495,31.66,81475.37,0.01,0.127,0.0001,14.16471]
[1778784804670,31.66,81475.37,0.01,0.127,0.0001,14.16471]
[1778784805128,31.66,81491.49,0.01,0.12856,0.0001,14.28851]
[1778784806527,31.66,81491.49,0.01,0.12856,0.0001,14.28833]
[1778784806554,31.66,81491.49,0.01,0.12856,0.0001,14.28833]
[1778784807155,31.66,81504.81,0.01,0.12985,0.0001,14.39056]
[1778784808634,31.66,81504.81,0.01,0.12985,0.0001,14.39023]
[1778784808669,31.66,81504.81,0.01,0.12985,0.0001,14.39023]
[1778784808965,31.66,81502.51,0.01,0.12962,0.0001,14.37222]
[1778784810087,31.66,81502.51,0.01,0.12962,0.0001,14.37222]
[1778784810182,31.66,81466.59,0.01,0.12613,0.0001,14.096]
[1778784810427,31.66,81466.59,0.01,0.12613,0.0001,14.096]
[1778784811324,31.66,81466.59,0.01,0.12613,0.0001,14.096]
[1778784811354,31.66,81416.87,0.01,0.12138,9e-05,13.71178]
[1778784812239,31.66,81399.5,0.01,0.11976,9e-05,13.57961]
[1778784812998,31.66,81399.5,0.01,0.11977,9e-05,13.58047]
[1778784818166,31.66,81397.28,0.01,0.11959,9e-05,13.56579]
[1778784819571,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819598,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819696,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819719,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819739,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819822,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819836,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819969,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784819985,31.66,81403.58,0.01,0.12018,9e-05,13.6141]
[1778784820053,31.66,81413.54,0.01,0.12112,9e-05,13.69028]
[1778784823047,31.66,81413.44,0.01,0.12111,9e-05,13.68954]
[1778784823049,31.66,81413.44,0.01,0.12111,9e-05,13.68954]
[1778784823069,31.66,81413.44,0.01,0.12111,9e-05,13.68954]
[1778784823175,31.66,81414.55,0.01,0.12121,9e-05,13.69799]
[1778784825059,31.66,81414.55,0.01,0.12121,9e-05,13.69799]
[1778784825129,31.66,81414.55,0.01,0.12121,9e-05,13.69799]
[1778784825230,31.66,81416.41,0.01,0.12138,9e-05,13.71215]
[1778784827135,31.66,81416.41,0.01,0.12138,9e-05,13.71213]
[1778784827213,31.66,81416.41,0.01,0.12138,9e-05,13.71213]
[1778784827311,31.66,81408.72,0.01,0.12067,9e-05,13.65366]
[1778784828794,31.66,81408.72,0.01,0.12067,9e-05,13.65374]
[1778784828886,31.66,81408.72,0.01,0.12067,9e-05,13.65374]
[1778784829112,31.66,81408.2,0.01,0.12062,9e-05,13.64979]
[1778784830781,31.66,81409.65,0.01,0.12075,9e-05,13.66088]
[1778784831186,31.66,81409.65,0.01,0.12075,9e-05,13.66088]
[1778784831189,31.66,81409.65,0.01,0.12075,9e-05,13.66088]
[1778784831201,31.66,81409.65,0.01,0.12075,9e-05,13.66088]
[1778784831280,31.67,81411.18,0.01,0.1209,9e-05,13.67267]
[1778784831743,31.67,81411.18,0.01,0.1209,9e-05,13.67267]
[1778784833245,31.67,81411.18,0.01,0.1209,9e-05,13.67267]
[1778784833329,31.67,81411.18,0.01,0.1209,9e-05,13.67267]
[1778784833397,31.67,81417.46,0.01,0.12149,9e-05,13.7205]
[1778784835285,31.67,81417.46,0.01,0.12149,9e-05,13.72056]
[1778784835369,31.67,81417.46,0.01,0.12149,9e-05,13.72056]
[1778784835311,31.67,81417.53,0.01,0.12149,9e-05,13.7211]
[1778784836865,31.67,81417.53,0.01,0.1215,9e-05,13.72113]
[1778784837372,31.67,81417.53,0.01,0.1215,9e-05,13.72113]
[1778784837380,31.67,81417.53,0.01,0.1215,9e-05,13.72113]
[1778784838314,31.67,81410.66,0.01,0.12085,9e-05,13.66901]
[1778784839409,31.67,81416.04,0.01,0.12136,9e-05,13.71001]
[1778784839812,31.67,81416.04,0.01,0.12136,9e-05,13.71001]
[1778784839837,31.67,81416.04,0.01,0.12136,9e-05,13.71001]
[1778784840017,31.67,81416.04,0.01,0.12136,9e-05,13.71001]
[1778784840193,31.67,81416.04,0.01,0.12136,9e-05,13.71001]
[1778784842227,31.67,81409.95,0.01,0.12079,9e-05,13.66386]
[1778784845573,31.67,81416.48,0.01,0.1214,9e-05,13.71342]
[1778784845584,31.67,81416.48,0.01,0.1214,9e-05,13.71342]
[1778784845657,31.67,81416.48,0.01,0.1214,9e-05,13.71342]
[1778784846233,31.67,81416.32,0.01,0.12138,9e-05,13.71209]
[1778784847614,31.67,81416.66,0.01,0.12142,9e-05,13.71468]
[1778784847711,31.67,81416.66,0.01,0.12142,9e-05,13.71468]
[1778784848250,31.67,81420.05,0.01,0.12173,9e-05,13.7402]
[1778784849283,31.67,81420.05,0.01,0.12173,9e-05,13.7402]
[1778784849658,31.67,81421.65,0.01,0.12188,9e-05,13.75239]
[1778784849676,31.67,81421.65,0.01,0.12188,9e-05,13.75239]
[1778784849742,31.67,81421.65,0.01,0.12188,9e-05,13.75239]
[1778784849865,31.67,81421.65,0.01,0.12188,9e-05,13.75239]
[1778784849950,31.67,81421.65,0.01,0.12188,9e-05,13.75239]
[1778784850261,31.67,81421.98,0.01,0.12191,9e-05,13.75473]
[1778784851720,31.66,81425.4,0.01,0.12223,9e-05,13.7804]
[1778784851803,31.66,81425.4,0.01,0.12223,9e-05,13.7804]
[1778784852275,31.66,81429.01,0.01,0.12256,9e-05,13.80766]
[1778784853773,31.66,81430.01,0.01,0.12265,9e-05,13.81502]
[1778784853832,31.66,81430.01,0.01,0.12265,9e-05,13.81502]
[1778784853951,31.66,81430.92,0.01,0.12274,9e-05,13.82169]
[1778784855842,31.66,81430.94,0.01,0.12274,9e-05,13.82184]
[1778784855903,31.66,81430.94,0.01,0.12274,9e-05,13.82184]
[1778784856303,31.66,81433.87,0.01,0.12301,9e-05,13.84362]
[1778784857886,31.66,81437.18,0.01,0.12332,9e-05,13.86888]
[1778784857951,31.66,81437.18,0.01,0.12332,9e-05,13.86888]
[1778784858010,31.66,81437.18,0.01,0.12332,9e-05,13.86888]
[1778784858317,31.66,81436.59,0.01,0.12326,9e-05,13.86405]
[1778784859941,31.66,81436.26,0.01,0.12323,9e-05,13.8612]
[1778784860015,31.66,81436.26,0.01,0.12323,9e-05,13.8612]
[1778784860332,31.66,81435.57,0.01,0.12316,9e-05,13.85562]
[1778784862011,31.66,81435.57,0.01,0.12316,9e-05,13.85562]
[1778784862075,31.66,81435.57,0.01,0.12316,9e-05,13.85562]
[1778784862345,31.66,81435.45,0.01,0.12314,9e-05,13.85408]
[1778784864064,31.66,81435.25,0.01,0.12311,9e-05,13.85224]
[1778784864121,31.66,81435.25,0.01,0.12311,9e-05,13.85224]
[1778784864359,31.66,81435.44,0.01,0.12312,9e-05,13.85307]
[1778784865803,31.66,81437.22,0.01,0.12329,9e-05,13.86633]
[1778784865874,31.66,81437.22,0.01,0.12329,9e-05,13.86633]
[1778784866113,31.66,81437.22,0.01,0.12329,9e-05,13.86633]
[1778784866142,31.66,81437.22,0.01,0.12329,9e-05,13.86633]
[1778784866373,31.66,81436.73,0.01,0.12324,9e-05,13.86259]
[1778784868187,31.66,81438.22,0.01,0.12338,9e-05,13.87331]
[1778784868249,31.66,81438.22,0.01,0.12338,9e-05,13.87331]
[1778784868387,31.66,81439.14,0.01,0.12346,9e-05,13.88034]
[1778784870248,31.66,81439.2,0.01,0.12346,9e-05,13.88046]
[1778784870300,31.66,81439.2,0.01,0.12346,9e-05,13.88046]
[1778784870402,31.66,81439.45,0.01,0.12348,9e-05,13.88202]
[1778784872322,31.65,81439.37,0.01,0.12344,9e-05,13.87658]
[1778784872421,31.65,81439.42,0.01,0.12343,9e-05,13.87628]
[1778784874371,31.65,81439.48,0.01,0.12344,9e-05,13.8764]
[1778784874381,31.65,81439.48,0.01,0.12344,9e-05,13.8764]
[1778784876428,31.65,81440.09,0.01,0.12348,9e-05,13.88038]
[1778784876438,31.65,81440.09,0.01,0.12348,9e-05,13.88038]
[1778784878504,31.65,81438.71,0.01,0.12335,9e-05,13.86918]
[1778784878519,31.65,81438.71,0.01,0.12335,9e-05,13.86918]
[1778784880561,31.65,81438.05,0.01,0.12328,9e-05,13.86351]
[1778784880569,31.65,81438.05,0.01,0.12328,9e-05,13.86351]
[1778784884662,31.65,81437.82,0.01,0.12323,9e-05,13.86021]
[1778784884673,31.65,81437.82,0.01,0.12323,9e-05,13.86021]
[1778784889700,31.64,81435.56,0.01,0.123,9e-05,13.84143]
[1778784890837,31.64,81433.98,0.01,0.12285,9e-05,13.82937]
[1778784890890,31.64,81433.98,0.01,0.12285,9e-05,13.82937]
[1778784890980,31.64,81433.98,0.01,0.12285,9e-05,13.82937]
[1778784891021,31.64,81433.31,0.01,0.12278,9e-05,13.82373]
[1778784892911,31.64,81433.31,0.01,0.12278,9e-05,13.82373]
[1778784892996,31.64,81433.31,0.01,0.12278,9e-05,13.82373]
[1778784893009,31.64,81430.61,0.01,0.12252,9e-05,13.80264]
[1778784894983,31.64,81430.61,0.01,0.12252,9e-05,13.80264]
[1778784895044,31.64,81430.61,0.01,0.12252,9e-05,13.80264]
[1778784895077,31.64,81426.56,0.01,0.12213,9e-05,13.77132]
[1778784897022,31.64,81426.56,0.01,0.12213,9e-05,13.77132]
[1778784897052,31.64,81426.56,0.01,0.12213,9e-05,13.77132]
[1778784897080,31.64,81425.41,0.01,0.12202,9e-05,13.76237]
[1778784899081,31.64,81425.41,0.01,0.12202,9e-05,13.76219]
[1778784899134,31.64,81425.41,0.01,0.12202,9e-05,13.76219]
[1778784899173,31.64,81425.67,0.01,0.12204,9e-05,13.764]
[1778784901144,31.64,81425.67,0.01,0.12204,9e-05,13.76365]
[1778784901207,31.64,81425.67,0.01,0.12204,9e-05,13.76365]
[1778784901238,31.64,81425.56,0.01,0.12203,9e-05,13.76264]
[1778784903204,31.64,81425.56,0.01,0.12202,9e-05,13.76246]
[1778784903278,31.64,81425.56,0.01,0.12202,9e-05,13.76246]
[1778784903304,31.64,81427.98,0.01,0.12225,9e-05,13.78071]
[1778784905265,31.64,81427.98,0.01,0.12225,9e-05,13.78051]
[1778784905406,31.64,81428.52,0.01,0.12229,9e-05,13.78422]
[1778784907319,31.64,81428.48,0.01,0.12228,9e-05,13.7835]
[1778784907332,31.64,81428.48,0.01,0.12228,9e-05,13.7835]
[1778784907364,31.64,81428.48,0.01,0.12228,9e-05,13.7835]
[1778784909389,31.64,81431.78,0.01,0.12259,9e-05,13.80826]
[1778784909444,31.64,81431.78,0.01,0.12259,9e-05,13.80826]
[1778784909502,31.64,81433.32,0.01,0.12273,9e-05,13.81956]
[1778784909846,31.64,81433.32,0.01,0.12273,9e-05,13.81956]
[1778784909936,31.64,81433.32,0.01,0.12273,9e-05,13.81956]
[1778784910178,31.64,81434.1,0.01,0.1228,9e-05,13.82505]
[1778784911696,31.63,81455.22,0.01,0.12479,0.0001,13.98528]
[1778784913499,31.63,81458.97,0.01,0.12515,0.0001,14.01399]
[1778784913705,31.63,81458.97,0.01,0.12514,0.0001,14.01347]
[1778784918740,31.63,81462.63,0.01,0.12545,0.0001,14.03824]
[1778784919722,31.63,81462.63,0.01,0.12545,0.0001,14.03824]
[1778784919757,31.63,81462.63,0.01,0.12545,0.0001,14.03824]
[1778784919781,31.63,81464.36,0.01,0.12561,0.0001,14.05093]
[1778784921768,31.63,81464.36,0.01,0.1256,0.0001,14.05035]
[1778784921803,31.63,81464.36,0.01,0.1256,0.0001,14.05035]
[1778784921904,31.62,81465.12,0.01,0.12567,0.0001,14.05559]
[1778784923799,31.62,81465.12,0.01,0.12567,0.0001,14.05559]
[1778784923833,31.62,81465.12,0.01,0.12567,0.0001,14.05559]
[1778784923933,31.62,81465.57,0.01,0.1257,0.0001,14.05845]
[1778784925869,31.62,81465.57,0.01,0.12569,0.0001,14.05727]
[1778784925939,31.62,81465.57,0.01,0.12569,0.0001,14.05727]
[1778784925948,31.62,81466.04,0.01,0.12573,0.0001,14.06087]
[1778784927920,31.62,81467.04,0.01,0.12581,0.0001,14.06735]
[1778784927957,31.62,81467.04,0.01,0.12581,0.0001,14.06735]
[1778784928021,31.62,81467.08,0.01,0.12582,0.0001,14.06766]
[1778784929980,31.62,81467.08,0.01,0.1258,0.0001,14.06645]
[1778784930011,31.62,81467.08,0.01,0.1258,0.0001,14.06645]
[1778784930075,31.62,81467.14,0.01,0.1258,0.0001,14.06631]
[1778784932001,31.62,81467.14,0.01,0.1258,0.0001,14.06631]
[1778784932445,31.61,81468.93,0.01,0.12592,0.0001,14.07432]
[1778784935484,31.61,81479.23,0.01,0.1269,0.0001,14.15241]
[1778784938219,31.61,81478.26,0.01,0.12679,0.0001,14.14377]
[1778784938227,31.61,81478.26,0.01,0.12679,0.0001,14.14377]
[1778784938297,31.61,81478.26,0.01,0.12679,0.0001,14.14377]
[1778784940268,31.61,81477.92,0.01,0.12675,0.0001,14.14036]
[1778784940321,31.61,81477.92,0.01,0.12675,0.0001,14.14036]
[1778784940337,31.61,81477.92,0.01,0.12675,0.0001,14.14036]
[1778784940377,31.61,81477.92,0.01,0.12675,0.0001,14.14036]
[1778784940478,31.61,81474.38,0.01,0.1264,0.0001,14.1128]
[1778784942359,31.61,81477.87,0.01,0.12674,0.0001,14.13924]
[1778784942432,31.61,81477.87,0.01,0.12674,0.0001,14.13924]
[1778784942439,31.61,81484.81,0.01,0.1274,0.0001,14.19218]
[1778784944379,31.61,81484.81,0.01,0.1274,0.0001,14.19218]
[1778784944415,31.61,81484.81,0.01,0.1274,0.0001,14.19218]
[1778784944442,31.61,81489.47,0.01,0.12785,0.0001,14.22756]
[1778784945657,31.61,81489.47,0.01,0.12784,0.0001,14.22657]
[1778784945699,31.61,81489.47,0.01,0.12784,0.0001,14.22657]
[1778784945930,31.6,81491.57,0.01,0.12804,0.0001,14.24227]
[1778784948497,31.6,81500.67,0.01,0.12892,0.0001,14.31188]
[1778784948558,31.6,81500.67,0.01,0.12891,0.0001,14.31134]
[1778784948951,31.6,81500.39,0.01,0.12888,0.0001,14.30865]
[1778784950537,31.6,81500.16,0.01,0.12885,0.0001,14.30635]
[1778784950572,31.6,81500.16,0.01,0.12885,0.0001,14.30635]
[1778784950577,31.6,81500.89,0.01,0.12892,0.0001,14.31198]
[1778784952619,31.6,81500.89,0.01,0.1289,0.0001,14.31093]
[1778784952645,31.6,81500.89,0.01,0.1289,0.0001,14.31093]
[1778784952986,31.6,81502.18,0.01,0.12903,0.0001,14.32087]
[1778784954666,31.6,81502.76,0.01,0.12908,0.0001,14.32481]
[1778784955476,31.6,81504.9,0.01,0.12928,0.0001,14.34026]
[1778784956719,31.6,81504.9,0.01,0.12928,0.0001,14.34026]
[1778784956731,31.6,81504.9,0.01,0.12928,0.0001,14.34026]
[1778784958788,31.59,81508.18,0.01,0.12958,0.0001,14.36448]
[1778784958819,31.59,81508.18,0.01,0.12958,0.0001,14.36448]
[1778784959028,31.59,81508.18,0.01,0.12958,0.0001,14.36391]
[1778784960847,31.59,81509.6,0.01,0.1297,0.0001,14.37373]
[1778784960905,31.59,81509.6,0.01,0.1297,0.0001,14.37373]
[1778784961042,31.59,81508.23,0.01,0.12956,0.0001,14.36261]
[1778784962882,31.59,81508.66,0.01,0.1296,0.0001,14.36593]
[1778784962958,31.59,81508.66,0.01,0.1296,0.0001,14.36593]
[1778784963061,31.59,81507.99,0.01,0.12953,0.0001,14.3602]
[1778784964684,31.59,81507.99,0.01,0.12951,0.0001,14.3591]
[1778784964730,31.59,81507.99,0.01,0.12951,0.0001,14.3591]
[1778784964950,31.59,81507.99,0.01,0.12951,0.0001,14.3591]
[1778784964990,31.59,81507.99,0.01,0.12951,0.0001,14.3591]
[1778784965070,31.59,81506.47,0.01,0.12936,0.0001,14.34684]
[1778784967010,31.59,81503.59,0.01,0.12907,0.0001,14.32413]
[1778784967043,31.59,81503.59,0.01,0.12907,0.0001,14.32413]
[1778784967111,31.59,81502.34,0.01,0.12895,0.0001,14.31449]
[1778784969076,31.59,81503.29,0.01,0.12903,0.0001,14.3213]
[1778784969112,31.59,81503.29,0.01,0.12903,0.0001,14.3213]
[1778784969204,31.58,81500.22,0.01,0.12873,0.0001,14.29711]
[1778784971130,31.58,81500.22,0.01,0.12872,0.0001,14.29661]
[1778784971168,31.58,81500.22,0.01,0.12872,0.0001,14.29661]
[1778784971225,31.58,81505.92,0.01,0.12927,0.0001,14.33959]
[1778784973176,31.58,81505.92,0.01,0.12927,0.0001,14.33959]
[1778784973202,31.58,81505.92,0.01,0.12927,0.0001,14.33959]
[1778784973211,31.58,81505.92,0.01,0.12927,0.0001,14.33959]
[1778784973226,31.58,81505.92,0.01,0.12927,0.0001,14.33959]
[1778784973373,31.58,81505.92,0.01,0.12927,0.0001,14.33959]
[1778784973455,31.58,81505.92,0.01,0.12927,0.0001,14.33959]
[1778784973458,31.58,81506.24,0.01,0.12929,0.0001,14.34153]
[1778784975231,31.58,81506.24,0.01,0.12928,0.0001,14.34046]
[1778784975268,31.58,81506.24,0.01,0.12928,0.0001,14.34046]
[1778784975322,31.58,81510.79,0.01,0.12971,0.0001,14.37501]
[1778784977268,31.58,81510.79,0.01,0.12971,0.0001,14.37501]
[1778784977319,31.58,81510.79,0.01,0.12971,0.0001,14.37501]
[1778784977327,31.58,81510.63,0.01,0.12969,0.0001,14.3732]
[1778784979318,31.58,81510.63,0.01,0.12969,0.0001,14.37269]
[1778784979355,31.58,81510.63,0.01,0.12969,0.0001,14.37269]
[1778784979394,31.58,81511.33,0.01,0.12975,0.0001,14.37759]
[1778784981388,31.57,81511.33,0.01,0.12974,0.0001,14.37708]
[1778784981416,31.57,81511.33,0.01,0.12974,0.0001,14.37708]
[1778784981513,31.57,81513.94,0.01,0.12999,0.0001,14.39672]
[1778784982874,31.57,81513.94,0.01,0.12998,0.0001,14.39571]
[1778784982902,31.57,81513.94,0.01,0.12998,0.0001,14.39571]
[1778784983446,31.57,81513.94,0.01,0.12998,0.0001,14.39571]
[1778784983502,31.57,81522.59,0.01,0.13083,0.0001,14.46255]
[1778784984356,31.57,81522.59,0.01,0.13083,0.0001,14.46255]
[1778784984399,31.57,81522.59,0.01,0.13083,0.0001,14.46255]
[1778784984490,31.57,81522.59,0.01,0.13083,0.0001,14.46255]
[1778784984482,31.57,81529.63,0.01,0.13151,0.0001,14.51589]
[1778784985512,31.57,81529.63,0.01,0.13151,0.0001,14.51589]
[1778784985538,31.57,81529.63,0.01,0.13151,0.0001,14.51589]
[1778784985213,31.57,81529.63,0.01,0.13151,0.0001,14.51524]
[1778784986220,31.57,81531.0,0.01,0.13164,0.0001,14.52584]
[1778784987585,31.57,81530.91,0.01,0.13162,0.0001,14.52448]
[1778784987618,31.57,81530.91,0.01,0.13162,0.0001,14.52448]
[1778784988233,31.57,81529.91,0.01,0.13152,0.0001,14.51608]
[1778784989633,31.57,81530.15,0.01,0.13153,0.0001,14.51729]
[1778784989688,31.57,81530.15,0.01,0.13153,0.0001,14.51729]
[1778784990249,31.56,81529.14,0.01,0.13141,0.0001,14.50815]
[1778784991697,31.56,81528.26,0.01,0.13128,0.0001,14.49617]
[1778784991736,31.56,81528.26,0.01,0.13128,0.0001,14.49617]
[1778784992261,31.56,81527.26,0.01,0.13118,0.0001,14.48778]
[1778784993762,31.56,81527.19,0.01,0.13117,0.0001,14.48724]
[1778784993794,31.56,81527.19,0.01,0.13117,0.0001,14.48724]
[1778784994275,31.56,81526.24,0.01,0.13107,0.0001,14.47924]
[1778784995818,31.56,81526.03,0.01,0.13104,0.0001,14.47697]
[1778784995871,31.56,81526.03,0.01,0.13104,0.0001,14.47697]
[1778784996289,31.56,81526.09,0.01,0.13103,0.0001,14.47613]
[1778784997876,31.56,81525.45,0.01,0.13096,0.0001,14.47118]
[1778784997912,31.56,81525.45,0.01,0.13096,0.0001,14.47118]
[1778784998304,31.56,81525.03,0.01,0.1309,0.0001,14.46663]
[1778784999929,31.56,81524.49,0.01,0.13085,0.0001,14.46245]
[1778784999954,31.56,81524.49,0.01,0.13085,0.0001,14.46245]
[1778785000317,31.55,81524.19,0.01,0.13081,0.0001,14.45948]
[1778785002029,31.55,81523.97,0.01,0.13077,0.0001,14.45647]
[1778785002548,31.55,81531.57,0.01,0.13152,0.0001,14.51463]
[1778785006132,31.55,81534.83,0.01,0.13182,0.0001,14.53838]
[1778785006139,31.55,81534.83,0.01,0.13182,0.0001,14.53838]
[1778785006383,31.55,81534.83,0.01,0.13182,0.0001,14.53838]
[1778785006422,31.55,81535.19,0.01,0.13185,0.0001,14.5404]
[1778785008191,31.55,81535.19,0.01,0.13184,0.0001,14.53964]
[1778785008194,31.55,81535.19,0.01,0.13184,0.0001,14.53964]
[1778785008220,31.55,81535.19,0.01,0.13184,0.0001,14.53964]
[1778785008373,31.54,81535.98,0.01,0.13191,0.0001,14.545]
[1778785010248,31.54,81535.0,0.01,0.1318,0.0001,14.53664]
[1778785010284,31.54,81535.0,0.01,0.1318,0.0001,14.53664]
[1778785010387,31.54,81534.75,0.01,0.13176,0.0001,14.53395]
[1778785012320,31.54,81534.18,0.01,0.13169,0.0001,14.52804]
[1778785012338,31.54,81534.18,0.01,0.13169,0.0001,14.52804]
[1778785012409,31.54,81533.25,0.01,0.13159,0.0001,14.5201]
[1778785014400,31.54,81533.25,0.01,0.13159,0.0001,14.5201]
[1778785014456,31.54,81533.25,0.01,0.13159,0.0001,14.5201]
[1778785014556,31.54,81533.25,0.01,0.13158,0.0001,14.51937]
[1778785016541,31.53,81533.25,0.01,0.13156,0.0001,14.5179]
[1778785016585,31.53,81533.25,0.01,0.13156,0.0001,14.5179]
[1778785016561,31.53,81533.91,0.01,0.13161,0.0001,14.52228]
[1778785018527,31.53,81533.91,0.01,0.1316,0.0001,14.52154]
[1778785018534,31.53,81533.91,0.01,0.1316,0.0001,14.52154]
[1778785018555,31.53,81533.91,0.01,0.1316,0.0001,14.52154]
[1778785018563,31.53,81533.91,0.01,0.1316,0.0001,14.52154]
[1778785018565,31.53,81538.64,0.01,0.13206,0.0001,14.55742]
[1778785020581,31.53,81538.64,0.01,0.13206,0.0001,14.55742]
[1778785020586,31.53,81538.64,0.01,0.13206,0.0001,14.55742]
[1778785020616,31.53,81538.26,0.01,0.13202,0.0001,14.5537]
[1778785021468,31.53,81538.5,0.01,0.13203,0.0001,14.55479]
[1778785021850,31.53,81538.5,0.01,0.13203,0.0001,14.55479]
[1778785022629,31.53,81541.72,0.01,0.13234,0.0001,14.57899]
[1778785022634,31.53,81541.72,0.01,0.13234,0.0001,14.57899]
[1778785022654,31.53,81541.72,0.01,0.13234,0.0001,14.57899]
[1778785023417,31.53,81541.72,0.01,0.13234,0.0001,14.57899]
[1778785023495,31.52,81539.67,0.01,0.13213,0.0001,14.5623]
[1778785024671,31.52,81537.65,0.01,0.1319,0.0001,14.54508]
[1778785024691,31.52,81537.65,0.01,0.1319,0.0001,14.54508]
[1778785027473,31.52,81537.21,0.01,0.13184,0.0001,14.54018]
[1778785027514,31.52,81537.21,0.01,0.13184,0.0001,14.54018]
[1778785028186,31.52,81537.25,0.01,0.13184,0.0001,14.53976]
[1778785028517,31.52,81537.25,0.01,0.13183,0.0001,14.53903]
[1778785030849,31.52,81542.25,0.01,0.13231,0.0001,14.57707]
[1778785030884,31.52,81542.25,0.01,0.13231,0.0001,14.57707]
[1778785031538,31.51,81544.7,0.01,0.13255,0.0001,14.59532]
[1778785032909,31.51,81544.01,0.01,0.13247,0.0001,14.58917]
[1778785032967,31.51,81544.01,0.01,0.13247,0.0001,14.58917]
[1778785033553,31.51,81543.73,0.01,0.13243,0.0001,14.58621]
[1778785034930,31.51,81543.73,0.01,0.13243,0.0001,14.58621]
[1778785034995,31.51,81543.73,0.01,0.13243,0.0001,14.58621]
[1778785035567,31.51,81543.2,0.01,0.13236,0.0001,14.58053]
[1778785036766,31.51,81546.55,0.01,0.13267,0.0001,14.60498]
[1778785036833,31.51,81546.55,0.01,0.13267,0.0001,14.60498]
[1778785037007,31.51,81546.55,0.01,0.13267,0.0001,14.60498]
[1778785037582,31.51,81547.76,0.01,0.13279,0.0001,14.61437]
[1778785039073,31.51,81554.28,0.01,0.13344,0.0001,14.66421]
[1778785039200,31.51,81554.28,0.01,0.13344,0.0001,14.66421]
[1778785039541,31.51,81554.28,0.01,0.13344,0.0001,14.66421]
[1778785039609,31.51,81554.28,0.01,0.13344,0.0001,14.66421]
[1778785039602,31.5,81553.43,0.01,0.13333,0.0001,14.65592]
[1778785039621,31.5,81553.43,0.01,0.13333,0.0001,14.65592]
[1778785040604,31.5,81555.19,0.01,0.1335,0.0001,14.66903]
[1778785041228,31.5,81555.19,0.01,0.1335,0.0001,14.66903]
[1778785041304,31.5,81555.19,0.01,0.1335,0.0001,14.66903]
[1778785041619,31.5,81559.59,0.01,0.13393,0.0001,14.70265]
[1778785042618,31.5,81576.44,0.01,0.13563,0.0001,14.83346]
[1778785043198,31.5,81576.44,0.01,0.13563,0.0001,14.83346]
[1778785043277,31.5,81576.44,0.01,0.13563,0.0001,14.83346]
[1778785043629,31.5,81578.36,0.01,0.13582,0.0001,14.84793]
[1778785045257,31.5,81579.89,0.01,0.13598,0.0001,14.85985]
[1778785045640,31.5,81587.96,0.01,0.13678,0.0001,14.92172]
[1778785046850,31.5,81588.49,0.01,0.13684,0.0001,14.92585]
[1778785046888,31.5,81588.49,0.01,0.13684,0.0001,14.92585]
[1778785047162,31.5,81588.49,0.01,0.13684,0.0001,14.92585]
[1778785047335,31.5,81588.49,0.01,0.13684,0.0001,14.92585]
[1778785047416,31.5,81588.19,0.01,0.13679,0.0001,14.9223]
[1778785048480,31.5,81588.19,0.01,0.13679,0.0001,14.9223]
[1778785048502,31.5,81588.19,0.01,0.13679,0.0001,14.9223]
[1778785048603,31.49,81607.6,0.01,0.13878,0.0001,15.07351]
[1778785049675,31.49,81613.14,0.01,0.13934,0.0001,15.1163]
[1778785049689,31.49,81613.14,0.01,0.13934,0.0001,15.1163]
[1778785050567,31.49,81612.73,0.01,0.1393,0.0001,15.11255]
[1778785055709,31.49,81614.67,0.01,0.13943,0.0001,15.12046]
[1778785057587,31.49,81614.67,0.01,0.13943,0.0001,15.12046]
[1778785057615,31.49,81614.67,0.01,0.13943,0.0001,15.12046]
[1778785058234,31.48,81614.49,0.01,0.13937,0.0001,15.11661]
[1778785059625,31.48,81614.49,0.01,0.13937,0.0001,15.11661]
[1778785059651,31.48,81614.49,0.01,0.13937,0.0001,15.11661]
[1778785059737,31.48,81614.56,0.01,0.13937,0.0001,15.11634]
[1778785061698,31.48,81614.71,0.01,0.13937,0.0001,15.1167]
[1778785061725,31.48,81614.71,0.01,0.13937,0.0001,15.1167]
[1778785061799,31.48,81613.9,0.01,0.13927,0.0001,15.10875]
[1778785063783,31.48,81614.11,0.01,0.13929,0.0001,15.11039]
[1778785063825,31.48,81614.11,0.01,0.13929,0.0001,15.11039]
[1778785063869,31.48,81615.07,0.01,0.13937,0.0001,15.11631]
[1778785065843,31.47,81615.07,0.01,0.13936,0.0001,15.1155]
[1778785065880,31.47,81615.07,0.01,0.13936,0.0001,15.1155]
[1778785065883,31.47,81615.59,0.01,0.13941,0.0001,15.11957]
[1778785067908,31.47,81615.59,0.01,0.13939,0.0001,15.11796]
[1778785067964,31.47,81615.59,0.01,0.13939,0.0001,15.11796]
[1778785068005,31.47,81615.47,0.01,0.13938,0.0001,15.11703]
[1778785069964,31.47,81615.47,0.01,0.13936,0.0001,15.11543]
[1778785069994,31.47,81615.47,0.01,0.13936,0.0001,15.11543]
[1778785070033,31.47,81616.89,0.01,0.1395,0.0001,15.12654]
[1778785072024,31.47,81616.89,0.01,0.13948,0.0001,15.12494]
[1778785072081,31.47,81616.89,0.01,0.13948,0.0001,15.12494]
[1778785072140,31.47,81616.89,0.01,0.13948,0.0001,15.12494]
[1778785072208,31.47,81619.73,0.01,0.13977,0.0001,15.14716]
[1778785074088,31.46,81619.73,0.01,0.13976,0.0001,15.14635]
[1778785074167,31.46,81619.73,0.01,0.13976,0.0001,15.14635]
[1778785074240,31.46,81617.63,0.01,0.13953,0.0001,15.12909]
[1778785076142,31.46,81617.63,0.01,0.13952,0.0001,15.12827]
[1778785076209,31.46,81617.63,0.01,0.13952,0.0001,15.12827]
[1778785076310,31.46,81618.15,0.01,0.13957,0.0001,15.13154]
[1778785078188,31.46,81618.15,0.01,0.13956,0.0001,15.13075]
[1778785078231,31.46,81618.15,0.01,0.13956,0.0001,15.13075]
[1778785078525,31.46,81618.15,0.01,0.13956,0.0001,15.13075]
[1778785078636,31.46,81618.15,0.01,0.13956,0.0001,15.13075]
[1778785078614,31.46,81617.44,0.01,0.13946,0.0001,15.12359]
[1778785080899,31.45,81603.06,0.01,0.13796,0.0001,15.00961]
[1778785082345,31.45,81603.06,0.01,0.13796,0.0001,15.00961]
[1778785082419,31.45,81603.06,0.01,0.13796,0.0001,15.00961]
[1778785082520,31.45,81605.48,0.01,0.13819,0.0001,15.02724]
[1778785084403,31.45,81605.48,0.01,0.13819,0.0001,15.02724]
[1778785084629,31.45,81606.02,0.01,0.13823,0.0001,15.03014]
[1778785088511,31.45,81604.15,0.01,0.13801,0.0001,15.01353]
[1778785088533,31.45,81604.15,0.01,0.13801,0.0001,15.01353]
[1778785088578,31.44,81603.48,0.01,0.13793,0.0001,15.00765]
[1778785090568,31.44,81603.48,0.01,0.13793,0.0001,15.00765]
[1778785090614,31.44,81603.48,0.01,0.13793,0.0001,15.00765]
[1778785090641,31.44,81602.13,0.01,0.13777,0.0001,14.99582]
[1778785092607,31.44,81602.13,0.01,0.13777,0.0001,14.99582]
[1778785092647,31.44,81602.13,0.01,0.13777,0.0001,14.99582]
[1778785092664,31.44,81602.54,0.01,0.1378,0.0001,14.99779]
[1778785094678,31.44,81602.68,0.01,0.13781,0.0001,14.99889]
[1778785094785,31.44,81602.68,0.01,0.1378,0.0001,14.99827]
[1778785094986,31.44,81602.44,0.01,0.13777,0.0001,14.99577]
[1778785096530,31.44,81602.44,0.01,0.13777,0.0001,14.99577]
[1778785096733,31.44,81593.92,0.01,0.13688,0.0001,14.928]
[1778785096736,31.44,81593.92,0.01,0.13688,0.0001,14.928]
[1778785096822,31.44,81593.92,0.01,0.13688,0.0001,14.928]
[1778785097601,31.44,81593.92,0.01,0.13688,0.0001,14.928]
[1778785097661,31.44,81593.92,0.01,0.13688,0.0001,14.928]
[1778785097719,31.44,81593.84,0.01,0.13687,0.0001,14.92684]
[1778785098802,31.43,81591.86,0.01,0.13665,0.0001,14.91054]
[1778785099668,31.43,81586.83,0.01,0.13613,0.0001,14.87044]
[1778785104699,31.43,81584.06,0.01,0.1358,0.0001,14.84578]
[1778785107006,31.42,81582.29,0.01,0.13559,0.0001,14.82972]
[1778785107017,31.42,81582.29,0.01,0.13559,0.0001,14.82972]
[1778785109063,31.42,81581.23,0.01,0.13547,0.0001,14.81996]
[1778785109070,31.42,81581.23,0.01,0.13547,0.0001,14.81996]
[1778785111034,31.42,81579.35,0.01,0.13526,0.0001,14.8038]
[1778785111080,31.42,81579.35,0.01,0.13526,0.0001,14.8038]
[1778785111094,31.42,81579.35,0.01,0.13526,0.0001,14.8038]
[1778785111247,31.42,81579.35,0.01,0.13526,0.0001,14.8038]
[1778785111284,31.42,81577.89,0.01,0.13507,0.0001,14.78787]
[1778785113164,31.42,81577.89,0.01,0.13506,0.0001,14.78714]
[1778785113236,31.42,81577.89,0.01,0.13506,0.0001,14.78714]
[1778785113265,31.42,81567.85,0.01,0.13404,0.0001,14.70807]
[1778785115219,31.41,81567.85,0.01,0.13403,0.0001,14.70742]
[1778785115306,31.41,81567.85,0.01,0.13403,0.0001,14.70742]
[1778785115319,31.41,81565.7,0.01,0.1338,0.0001,14.69]
[1778785117283,31.41,81565.7,0.01,0.13379,0.0001,14.68935]
[1778785117360,31.41,81565.7,0.01,0.13379,0.0001,14.68935]
[1778785117460,31.41,81564.74,0.01,0.13368,0.0001,14.68059]
[1778785118734,31.41,81564.74,0.01,0.13368,0.0001,14.68059]
[1778785118797,31.41,81562.83,0.01,0.13348,0.0001,14.66507]
[1778785119353,31.41,81562.83,0.01,0.13348,0.0001,14.66507]
[1778785119658,31.41,81561.04,0.01,0.13329,0.0001,14.65049]
[1778785121416,31.41,81559.27,0.01,0.13311,0.0001,14.63609]
[1778785121419,31.41,81559.27,0.01,0.13311,0.0001,14.63609]
[1778785121496,31.41,81559.27,0.01,0.13311,0.0001,14.63609]
[1778785121505,31.41,81559.28,0.01,0.13309,0.0001,14.63527]
[1778785123472,31.41,81559.28,0.01,0.13309,0.0001,14.63527]
[1778785123535,31.41,81559.28,0.01,0.13309,0.0001,14.63527]
[1778785123637,31.4,81558.4,0.01,0.13298,0.0001,14.62664]
[1778785125515,31.4,81557.84,0.01,0.13291,0.0001,14.62139]
[1778785125567,31.4,81557.84,0.01,0.13291,0.0001,14.62139]
[1778785125604,31.4,81556.98,0.01,0.13282,0.0001,14.61381]
[1778785127550,31.4,81556.98,0.01,0.13282,0.0001,14.61381]
[1778785127607,31.4,81556.98,0.01,0.13282,0.0001,14.61381]
[1778785127677,31.4,81554.99,0.01,0.13259,0.0001,14.59657]
[1778785129608,31.4,81553.7,0.01,0.13245,0.0001,14.58567]
[1778785129686,31.4,81553.7,0.01,0.13245,0.0001,14.58567]
[1778785129663,31.39,81554.02,0.01,0.13247,0.0001,14.58732]
[1778785131661,31.39,81554.02,0.01,0.13247,0.0001,14.58732]
[1778785131730,31.39,81554.02,0.01,0.13247,0.0001,14.58732]
[1778785132245,31.39,81554.77,0.01,0.13253,0.0001,14.59146]
[1778785133721,31.39,81554.77,0.01,0.13253,0.0001,14.59146]
[1778785133750,31.39,81554.56,0.01,0.13248,0.0001,14.58811]
[1778785137841,31.38,81553.4,0.01,0.13232,0.0001,14.57566]
[1778785137855,31.38,81553.4,0.01,0.13232,0.0001,14.57566]
[1778785141929,31.38,81556.3,0.01,0.13257,0.0001,14.59475]
[1778785141941,31.38,81556.3,0.01,0.13257,0.0001,14.59475]
[1778785143318,31.37,81555.88,0.01,0.13251,0.0001,14.5906]
[1778785143347,31.37,81555.88,0.01,0.13251,0.0001,14.5906]
[1778785143401,31.37,81555.88,0.01,0.13251,0.0001,14.5906]
[1778785143998,31.37,81550.87,0.01,0.132,0.0001,14.55068]
[1778785144000,31.37,81550.87,0.01,0.132,0.0001,14.55068]
[1778785144131,31.37,81550.87,0.01,0.132,0.0001,14.55068]
[1778785144329,31.37,81550.87,0.01,0.132,0.0001,14.55068]
[1778785146036,31.37,81547.28,0.01,0.13163,0.0001,14.52188]
[1778785146099,31.37,81547.28,0.01,0.13163,0.0001,14.52188]
[1778785146344,31.37,81545.42,0.01,0.13143,0.0001,14.50661]
[1778785146888,31.37,81545.42,0.01,0.13143,0.0001,14.50661]
[1778785146971,31.37,81545.42,0.01,0.13143,0.0001,14.50661]
[1778785147350,31.37,81545.43,0.01,0.13142,0.0001,14.50592]
[1778785148103,31.37,81545.43,0.01,0.13142,0.0001,14.50592]
[1778785148183,31.37,81545.43,0.01,0.13142,0.0001,14.50592]
[1778785148357,31.37,81540.82,0.01,0.13095,0.0001,14.46927]
[1778785150161,31.37,81541.94,0.01,0.13106,0.0001,14.47727]
[1778785150265,31.37,81541.94,0.01,0.13106,0.0001,14.47727]
[1778785150374,31.37,81545.69,0.01,0.13142,0.0001,14.50576]
[1778785152238,31.36,81546.1,0.01,0.13144,0.0001,14.50747]
[1778785152247,31.36,81546.1,0.01,0.13144,0.0001,14.50747]
[1778785152269,31.36,81546.1,0.01,0.13144,0.0001,14.50747]
[1778785152279,31.36,81546.1,0.01,0.13144,0.0001,14.50747]
[1778785152292,31.36,81546.1,0.01,0.13144,0.0001,14.50747]
[1778785152386,31.36,81546.1,0.01,0.13144,0.0001,14.50747]
[1778785154302,31.36,81546.92,0.01,0.13151,0.0001,14.51312]
[1778785154355,31.36,81546.92,0.01,0.13151,0.0001,14.51312]
[1778785154402,31.36,81548.85,0.01,0.13169,0.0001,14.52666]
[1778785155172,31.36,81548.85,0.01,0.13169,0.0001,14.52666]
[1778785155306,31.36,81548.85,0.01,0.13169,0.0001,14.52666]
[1778785155406,31.36,81549.29,0.01,0.13173,0.0001,14.53009]
[1778785156352,31.36,81549.29,0.01,0.13173,0.0001,14.53009]
[1778785156412,31.36,81549.29,0.01,0.13173,0.0001,14.53009]
[1778785156518,31.36,81558.81,0.01,0.13267,0.0001,14.60279]
[1778785158257,31.36,81558.81,0.01,0.13266,0.0001,14.60195]
[1778785158404,31.36,81558.81,0.01,0.13266,0.0001,14.60195]
[1778785158486,31.36,81558.81,0.01,0.13266,0.0001,14.60195]
[1778785158495,31.35,81561.92,0.01,0.13296,0.0001,14.62535]
[1778785160442,31.35,81561.92,0.01,0.13295,0.0001,14.62448]
[1778785160479,31.35,81561.92,0.01,0.13295,0.0001,14.62448]
[1778785160488,31.35,81562.33,0.01,0.13298,0.0001,14.6268]
[1778785162506,31.35,81562.33,0.01,0.13296,0.0001,14.62591]
[1778785162579,31.35,81562.33,0.01,0.13296,0.0001,14.62591]
[1778785162650,31.35,81562.43,0.01,0.13296,0.0001,14.6258]
[1778785164547,31.35,81562.43,0.01,0.13295,0.0001,14.6249]
[1778785164599,31.35,81562.43,0.01,0.13295,0.0001,14.6249]
[1778785164654,31.34,81562.32,0.01,0.13293,0.0001,14.62313]
[1778785166605,31.34,81562.32,0.01,0.13292,0.0001,14.62223]
[1778785166658,31.34,81562.32,0.01,0.13292,0.0001,14.62223]
[1778785166708,31.34,81559.9,0.01,0.13266,0.0001,14.60244]
[1778785168670,31.34,81559.9,0.01,0.13265,0.0001,14.60156]
[1778785168717,31.34,81559.9,0.01,0.13265,0.0001,14.60156]
[1778785168725,31.34,81562.99,0.01,0.13295,0.0001,14.62477]
[1778785170723,31.34,81562.99,0.01,0.13293,0.0001,14.62385]
[1778785170772,31.34,81562.99,0.01,0.13293,0.0001,14.62385]
[1778785171518,31.33,81562.9,0.01,0.13287,0.0001,14.61676]
[1778785172767,31.33,81562.9,0.01,0.13287,0.0001,14.61676]
[1778785172801,31.33,81562.9,0.01,0.13287,0.0001,14.61676]
[1778785172807,31.33,81561.74,0.01,0.13274,0.0001,14.60678]
[1778785172856,31.33,81561.74,0.01,0.13274,0.0001,14.60678]
[1778785173532,31.33,81561.4,0.01,0.13269,0.0001,14.6032]
[1778785174820,31.33,81561.03,0.01,0.13264,0.0001,14.59939]
[1778785174862,31.33,81561.03,0.01,0.13264,0.0001,14.59939]
[1778785175548,31.33,81559.94,0.01,0.13252,0.0001,14.58997]
[1778785176867,31.33,81558.98,0.01,0.13241,0.0001,14.58157]
[1778785176918,31.33,81558.98,0.01,0.13241,0.0001,14.58157]
[1778785176991,31.33,81558.98,0.01,0.13241,0.0001,14.58157]
[1778785177049,31.33,81558.98,0.01,0.13241,0.0001,14.58157]
[1778785177164,31.33,81558.98,0.01,0.13241,0.0001,14.58157]
[1778785177724,31.32,81550.24,0.01,0.13152,0.0001,14.51248]
[1778785178913,31.32,81550.24,0.01,0.13151,0.0001,14.51166]
[1778785178919,31.32,81550.24,0.01,0.13151,0.0001,14.51166]
[1778785178953,31.32,81550.24,0.01,0.13151,0.0001,14.51166]
[1778785179580,31.32,81546.06,0.01,0.13109,0.0001,14.4783]
[1778785180971,31.32,81546.17,0.01,0.13109,0.0001,14.47838]
[1778785181451,31.32,81546.17,0.01,0.13109,0.0001,14.47838]
[1778785181464,31.32,81546.17,0.01,0.13109,0.0001,14.47838]
[1778785181701,31.32,81546.79,0.01,0.13114,0.0001,14.48245]
[1778785183045,31.32,81546.78,0.01,0.13113,0.0001,14.48161]
[1778785183070,31.32,81546.78,0.01,0.13113,0.0001,14.48161]
[1778785183602,31.32,81546.78,0.01,0.13112,0.0001,14.48086]
[1778785185088,31.32,81545.48,0.01,0.13098,0.0001,14.46999]
[1778785185119,31.32,81545.48,0.01,0.13098,0.0001,14.46999]
[1778785185622,31.31,81545.96,0.01,0.13102,0.0001,14.47299]
[1778785187147,31.31,81545.89,0.01,0.131,0.0001,14.47171]
[1778785187198,31.31,81545.89,0.01,0.131,0.0001,14.47171]
[1778785187730,31.31,81545.89,0.01,0.131,0.0001,14.47171]
[1778785187803,31.31,81545.89,0.01,0.131,0.0001,14.47171]
[1778785187740,31.31,81545.22,0.01,0.13092,0.0001,14.46576]
[1778785189198,31.31,81545.22,0.01,0.13091,0.0001,14.46503]
[1778785189236,31.31,81545.22,0.01,0.13091,0.0001,14.46503]
[1778785189651,31.31,81543.34,0.01,0.13072,0.0001,14.44962]
[1778785191259,31.31,81543.06,0.01,0.13068,0.0001,14.44668]
[1778785191308,31.31,81543.06,0.01,0.13068,0.0001,14.44668]
[1778785191664,31.31,81543.68,0.01,0.13073,0.0001,14.45076]
[1778785193316,31.31,81541.98,0.01,0.13055,0.0001,14.43677]
[1778785193732,31.3,81541.92,0.01,0.13054,0.0001,14.43557]
[1778785197436,31.3,81538.95,0.01,0.13021,0.0001,14.41028]
[1778785197455,31.3,81538.95,0.01,0.13021,0.0001,14.41028]
[1778785197505,31.3,81538.95,0.01,0.13021,0.0001,14.41028]
[1778785197706,31.3,81538.95,0.01,0.1302,0.0001,14.40959]
[1778785199497,31.3,81539.14,0.01,0.13021,0.0001,14.41039]
[1778785199539,31.3,81539.14,0.01,0.13021,0.0001,14.41039]
[1778785199719,31.3,81538.24,0.01,0.13012,0.0001,14.40269]
[1778785201054,31.3,81537.02,0.01,0.12999,0.0001,14.39251]
[1778785201111,31.3,81537.02,0.01,0.12999,0.0001,14.39251]
[1778785201566,31.3,81537.02,0.01,0.12999,0.0001,14.39251]
[1778785201663,31.3,81537.02,0.01,0.12999,0.0001,14.39251]
[1778785201760,31.3,81542.8,0.01,0.13055,0.0001,14.43691]
[1778785203616,31.29,81542.8,0.01,0.13054,0.0001,14.43625]
[1778785203678,31.29,81542.8,0.01,0.13054,0.0001,14.43625]
[1778785203748,31.29,81544.0,0.01,0.13065,0.0001,14.44491]
[1778785205665,31.29,81546.51,0.01,0.13089,0.0001,14.46378]
[1778785205749,31.29,81546.51,0.01,0.13089,0.0001,14.46378]
[1778785205766,31.29,81547.17,0.01,0.13095,0.0001,14.46821]
[1778785208428,31.29,81544.0,0.01,0.13062,0.0001,14.44206]
[1778785208490,31.29,81544.0,0.01,0.13062,0.0001,14.44206]
[1778785208588,31.29,81544.0,0.01,0.13062,0.0001,14.44206]
[1778785208650,31.29,81544.0,0.01,0.13062,0.0001,14.44206]
[1778785208712,31.29,81544.0,0.01,0.13062,0.0001,14.44206]
[1778785208783,31.29,81544.0,0.01,0.13062,0.0001,14.44206]
[1778785208788,31.29,81533.49,0.01,0.12956,0.0001,14.35948]
[1778785208844,31.29,81533.49,0.01,0.12956,0.0001,14.35948]
[1778785208935,31.29,81533.49,0.01,0.12956,0.0001,14.35948]
[1778785208999,31.29,81533.49,0.01,0.12956,0.0001,14.35948]
[1778785209056,31.29,81533.49,0.01,0.12956,0.0001,14.35948]
[1778785209797,31.29,81533.49,0.01,0.12956,0.0001,14.35948]
[1778785210799,31.29,81525.36,0.01,0.12874,0.0001,14.29512]
[1778785215835,31.28,81532.84,0.01,0.12945,0.0001,14.35087]
[1778785216000,31.28,81532.84,0.01,0.12945,0.0001,14.35087]
[1778785216015,31.28,81532.84,0.01,0.12945,0.0001,14.35087]
[1778785216842,31.28,81533.19,0.01,0.12948,0.0001,14.35307]
[1778785218010,31.28,81533.45,0.01,0.1295,0.0001,14.35456]
[1778785218855,31.28,81534.44,0.01,0.12959,0.0001,14.36175]
[1778785223891,31.27,81540.1,0.01,0.13012,0.0001,14.40317]
[1778785229462,31.27,81537.6,0.01,0.12983,0.0001,14.381]
[1778785235975,31.26,81540.22,0.01,0.13001,0.0001,14.39329]
[1778785241009,31.26,81539.88,0.01,0.12995,0.0001,14.38809]
[1778785247055,31.25,81545.65,0.01,0.13048,0.0001,14.43015]
[1778785249603,31.24,81559.0,0.01,0.13174,0.0001,14.52839]
[1778785255109,31.24,81557.94,0.01,0.13159,0.0001,14.51709]
[1778785260146,31.23,81555.82,0.01,0.13134,0.0001,14.4977]
[1778785265184,31.23,81554.33,0.01,0.13116,0.0001,14.48332]
[1778785270218,31.22,81554.98,0.01,0.13118,0.0001,14.48472]
[1778785271722,31.22,81554.98,0.01,0.13118,0.0001,14.48472]
[1778785272552,31.22,81556.3,0.01,0.13129,0.0001,14.49333]
[1778785272608,31.22,81573.63,0.01,0.13303,0.0001,14.62899]
[1778785273193,31.22,81573.63,0.01,0.13303,0.0001,14.62899]
[1778785273258,31.22,81597.9,0.01,0.13549,0.0001,14.81889]
[1778785274515,31.22,81597.9,0.01,0.13549,0.0001,14.81889]
[1778785274568,31.21,81618.2,0.01,0.13749,0.0001,14.97148]
[1778785276259,31.21,81623.25,0.01,0.13799,0.0001,15.00976]
[1778785279031,31.2,81624.03,0.01,0.13806,0.0001,15.01477]
[1778785279043,31.2,81624.03,0.01,0.13806,0.0001,15.01477]
[1778785279122,31.2,81624.03,0.01,0.13806,0.0001,15.01477]
[1778785279155,31.2,81624.03,0.01,0.13806,0.0001,15.01477]
[1778785279838,31.2,81632.76,0.01,0.13895,0.0001,15.08238]
[1778785283808,31.2,81637.21,0.01,0.13939,0.0001,15.11614]
[1778785283864,31.2,81639.92,0.01,0.13966,0.0001,15.13607]
[1778785284154,31.2,81639.92,0.01,0.13966,0.0001,15.13607]
[1778785285849,31.18,81641.07,0.01,0.13968,0.0001,15.1379]
[1778785286329,31.17,81645.83,0.01,0.14008,0.0001,15.16829]
[1778785287197,31.17,81645.83,0.01,0.14008,0.0001,15.16829]
[1778785287874,31.17,81645.83,0.01,0.14008,0.0001,15.16829]
[1778785288343,31.17,81648.18,0.01,0.14031,0.0001,15.18534]
[1778785293814,31.16,81648.0,0.01,0.14021,0.0001,15.17618]
[1778785294057,31.16,81651.01,0.01,0.14051,0.00011,15.19842]
[1778785294386,31.16,81651.01,0.01,0.14051,0.00011,15.19842]
[1778785296403,31.15,81663.94,0.01,0.14175,0.00011,15.29179]
[1778785300428,31.14,81654.03,0.01,0.14065,0.00011,15.20994]
[1778785306471,31.13,81652.56,0.01,0.14043,0.00011,15.19348]
[1778785308072,31.13,81651.92,0.01,0.14036,0.00011,15.18762]
[1778785308397,31.13,81651.92,0.01,0.14036,0.00011,15.18762]
[1778785308498,31.13,81650.86,0.01,0.14023,0.00011,15.17845]
[1778785312508,31.12,81650.59,0.01,0.14017,0.00011,15.17396]
[1778785312542,31.12,81643.72,0.01,0.13944,0.0001,15.11884]
[1778785314525,31.12,81627.75,0.01,0.13776,0.0001,14.99114]
[1778785319562,31.11,81633.06,0.01,0.13825,0.0001,15.02898]
[1778785322589,31.11,81647.32,0.01,0.1397,0.0001,15.13824]
[1778785327654,31.1,81652.35,0.01,0.14018,0.00011,15.17492]
[1778785328731,31.1,81656.01,0.01,0.14056,0.00011,15.2031]
[1778785328734,31.1,81656.01,0.01,0.14056,0.00011,15.2031]
[1778785328831,31.1,81657.13,0.01,0.14066,0.00011,15.21113]
[1778785332916,31.09,81659.72,0.01,0.1409,0.00011,15.22906]
[1778785333034,31.09,81659.99,0.01,0.14092,0.00011,15.23033]
[1778785333038,31.09,81659.99,0.01,0.14092,0.00011,15.23033]
[1778785333663,31.09,81659.99,0.01,0.14091,0.00011,15.22946]
[1778785334670,31.09,81647.11,0.01,0.13954,0.0001,15.1267]
[1778785335103,31.09,81647.11,0.01,0.13954,0.0001,15.1267]
[1778785335677,31.09,81644.5,0.01,0.13926,0.0001,15.10531]
[1778785337146,31.09,81643.57,0.01,0.13915,0.0001,15.09722]
[1778785337759,31.09,81634.61,0.01,0.1382,0.0001,15.0256]
[1778785342812,31.08,81634.11,0.01,0.13812,0.0001,15.01912]
[1778785344749,31.08,81623.33,0.01,0.13697,0.0001,14.9321]
[1778785346695,31.08,81622.31,0.01,0.13686,0.0001,14.92354]
[1778785347426,31.08,81618.82,0.01,0.13649,0.0001,14.89546]
[1778785347769,31.08,81618.82,0.01,0.13648,0.0001,14.89449]
[1778785349444,31.07,81619.73,0.01,0.13656,0.0001,14.90072]
[1778785349783,31.07,81619.75,0.01,0.13655,0.0001,14.89982]
[1778785354867,31.07,81621.15,0.01,0.1366,0.0001,14.90211]
[1778785355607,31.06,81625.44,0.01,0.13704,0.0001,14.93524]
[1778785355825,31.06,81625.44,0.01,0.13703,0.0001,14.93446]
[1778785356079,31.06,81625.44,0.01,0.13703,0.0001,14.93446]
[1778785356146,31.06,81625.44,0.01,0.13703,0.0001,14.93446]
[1778785356280,31.06,81625.44,0.01,0.13703,0.0001,14.93446]
[1778785357839,31.06,81639.6,0.01,0.13848,0.0001,15.04502]
[1778785360860,31.06,81650.93,0.01,0.13964,0.00011,15.13252]
[1778785362334,31.06,81650.47,0.01,0.13958,0.00011,15.1281]
[1778785363821,31.05,81650.56,0.01,0.13958,0.00011,15.12805]
[1778785363923,31.05,81651.81,0.01,0.1397,0.00011,15.13719]
[1778785366902,31.05,81662.81,0.01,0.14083,0.00011,15.22206]
[1778785371937,31.04,81663.96,0.01,0.14089,0.00011,15.22687]
[1778785376972,31.03,81663.13,0.01,0.14074,0.00011,15.21607]
[1778785378741,31.03,81663.54,0.01,0.14078,0.00011,15.21848]
[1778785379996,31.03,81678.45,0.01,0.14233,0.00011,15.33526]
[1778785380284,31.03,81678.45,0.01,0.14233,0.00011,15.33526]
[1778785380288,31.03,81678.45,0.01,0.14233,0.00011,15.33526]
[1778785381003,31.03,81678.96,0.01,0.14238,0.00011,15.33834]
[1778785385031,31.02,81665.94,0.01,0.14094,0.00011,15.2312]
[1778785390618,31.01,81664.46,0.01,0.14073,0.00011,15.21534]
[1778785392765,31.01,81664.28,0.01,0.1407,0.00011,15.2131]
[1778785394632,31.01,81664.21,0.01,0.14067,0.00011,15.21093]
[1778785394660,31.01,81655.49,0.01,0.13974,0.00011,15.14087]
[1778785400709,31.0,81657.36,0.01,0.13989,0.00011,15.15212]
[1778785400784,31.0,81657.36,0.01,0.13989,0.00011,15.15212]
[1778785400877,31.0,81657.36,0.01,0.13989,0.00011,15.15212]
[1778785400883,31.0,81657.36,0.01,0.13989,0.00011,15.15212]
[1778785402868,31.0,81651.68,0.01,0.13926,0.00011,15.10487]
[1778785402947,31.0,81639.83,0.01,0.13801,0.0001,15.0102]
[1778785408197,30.99,81637.05,0.01,0.13768,0.0001,14.98545]
[1778785413231,30.99,81636.78,0.01,0.13759,0.0001,14.97609]
[1778785418266,30.98,81634.58,0.01,0.13732,0.0001,14.95597]
[1778785423301,30.98,81633.15,0.01,0.13714,0.0001,14.9419]
[1778785428337,30.97,81630.78,0.01,0.13685,0.0001,14.92036]
[1778785433371,30.97,81629.93,0.01,0.13673,0.0001,14.9109]
[1778785438407,30.97,81633.29,0.01,0.13704,0.0001,14.93479]
[1778785440974,30.96,81643.19,0.01,0.13805,0.0001,15.01142]
[1778785444852,30.96,81661.03,0.01,0.13988,0.00011,15.15012]
[1778785451053,30.95,81651.42,0.01,0.1388,0.0001,15.06891]
[1778785456559,30.94,81651.49,0.01,0.13876,0.0001,15.06585]
[1778785461593,30.94,81651.32,0.01,0.1387,0.0001,15.06092]
[1778785466633,30.93,81649.59,0.01,0.13847,0.0001,15.04361]
[1778785472672,30.92,81649.77,0.01,0.13839,0.0001,15.03631]
[1778785477706,30.92,81651.95,0.01,0.13858,0.0001,15.05022]
[1778785480731,30.91,81640.92,0.01,0.13739,0.0001,14.96049]
[1778785485763,30.91,81634.77,0.01,0.13671,0.0001,14.90852]
[1778785488357,30.91,81631.51,0.01,0.13636,0.0001,14.88164]
[1778785489284,30.91,81631.51,0.01,0.13635,0.0001,14.88117]
[1778785489794,30.91,81627.69,0.01,0.13595,0.0001,14.85042]
[1778785493429,30.9,81627.01,0.01,0.13586,0.0001,14.84379]
[1778785493820,30.9,81627.38,0.01,0.1359,0.0001,14.8463]
[1778785498855,30.9,81619.45,0.01,0.13505,0.0001,14.78147]
[1778785499616,30.9,81619.45,0.01,0.13505,0.0001,14.78147]
[1778785500096,30.9,81619.45,0.01,0.13505,0.0001,14.78147]
[1778785500116,30.9,81618.79,0.01,0.13498,0.0001,14.77591]
[1778785501685,30.9,81618.79,0.01,0.13497,0.0001,14.77559]
[1778785501876,30.9,81618.97,0.01,0.13499,0.0001,14.77671]
[1778785506911,30.9,81627.72,0.01,0.13587,0.0001,14.84438]
[1778785512165,30.89,81635.14,0.01,0.13662,0.0001,14.9015]
[1778785514060,30.89,81638.29,0.01,0.13693,0.0001,14.92556]
[1778785514067,30.89,81646.35,0.01,0.13777,0.0001,14.98907]
[1778785515020,30.89,81646.35,0.01,0.13777,0.0001,14.98907]
[1778785516032,30.89,81646.09,0.01,0.13773,0.0001,14.98641]
[1778785516134,30.89,81645.99,0.01,0.13771,0.0001,14.98504]
[1778785522017,30.88,81649.56,0.01,0.13804,0.0001,15.00975]
[1778785527052,30.88,81644.61,0.01,0.13748,0.0001,14.9674]
[1778785532089,30.87,81648.57,0.01,0.13782,0.0001,14.99136]
[1778785534102,30.87,81666.54,0.01,0.13969,0.00011,15.13337]
[1778785534763,30.87,81666.54,0.01,0.13969,0.00011,15.13337]
[1778785535111,30.87,81668.9,0.01,0.13993,0.00011,15.15147]
[1778785540143,30.86,81669.7,0.01,0.13997,0.00011,15.15418]
[1778785540376,30.86,81669.7,0.01,0.13997,0.00011,15.15418]
[1778785540937,30.86,81669.7,0.01,0.13997,0.00011,15.15418]
[1778785541150,30.86,81671.11,0.01,0.14011,0.00011,15.16472]
[1778785546193,30.85,81662.24,0.01,0.13912,0.00011,15.09055]
[1778785551903,30.85,81659.74,0.01,0.13883,0.00011,15.06834]
[1778785553329,30.85,81656.46,0.01,0.13847,0.00011,15.04111]
[1778785553346,30.85,81658.43,0.01,0.13867,0.00011,15.05631]
[1778785559307,30.84,81659.8,0.01,0.13878,0.00011,15.06464]
[1778785559561,30.84,81659.8,0.01,0.13878,0.00011,15.06464]
[1778785559662,30.84,81660.24,0.01,0.13882,0.00011,15.06762]
[1778785565327,30.84,81664.1,0.01,0.13918,0.00011,15.09524]
[1778785570510,30.83,81663.67,0.01,0.1391,0.00011,15.08885]
[1778785574546,30.83,81652.49,0.01,0.13789,0.0001,14.99738]
[1778785576106,30.83,81652.49,0.01,0.13789,0.0001,14.99738]
[1778785576203,30.83,81648.94,0.01,0.1375,0.0001,14.96811]
[1778785579919,30.83,81642.29,0.01,0.1368,0.0001,14.91438]
[1778785579932,30.83,81642.29,0.01,0.1368,0.0001,14.91438]
[1778785579980,30.83,81642.29,0.01,0.1368,0.0001,14.91438]
[1778785580200,30.83,81642.29,0.01,0.1368,0.0001,14.91438]
[1778785580081,30.82,81636.45,0.01,0.13617,0.0001,14.8666]
[1778785580431,30.82,81636.45,0.01,0.13617,0.0001,14.8666]
[1778785585466,30.82,81635.97,0.01,0.13608,0.0001,14.85972]
[1778785590505,30.82,81636.52,0.01,0.13612,0.0001,14.86247]
[1778785595730,30.81,81645.91,0.01,0.13704,0.0001,14.93124]
[1778785598990,30.81,81661.14,0.01,0.13862,0.00011,15.05071]
[1778785600811,30.81,81661.14,0.01,0.13862,0.00011,15.05071]
[1778785600903,30.81,81666.86,0.01,0.1392,0.00011,15.09518]
[1778785603395,30.81,81668.02,0.01,0.13932,0.00011,15.10383]
[1778785603407,30.81,81668.02,0.01,0.13932,0.00011,15.10383]
[1778785603479,30.81,81668.02,0.01,0.13932,0.00011,15.10383]
[1778785603592,30.81,81667.81,0.01,0.13929,0.00011,15.10153]
[1778785604896,30.81,81667.81,0.01,0.13929,0.00011,15.10153]
[1778785604926,30.8,81668.39,0.01,0.13933,0.00011,15.10495]
[1778785605292,30.8,81668.39,0.01,0.13933,0.00011,15.10495]
[1778785606962,30.8,81668.39,0.01,0.13933,0.00011,15.10495]
[1778785607059,30.8,81667.98,0.01,0.13927,0.00011,15.10048]
[1778785612196,30.8,81669.58,0.01,0.1394,0.00011,15.11042]
[1778785617693,30.79,81666.07,0.01,0.13899,0.00011,15.07962]
[1778785622726,30.79,81664.48,0.01,0.13879,0.00011,15.06451]
[1778785625106,30.79,81652.63,0.01,0.13753,0.0001,14.96867]
[1778785627621,30.79,81651.69,0.01,0.13743,0.0001,14.96083]
[1778785627762,30.78,81650.42,0.01,0.13729,0.0001,14.95036]
[1778785629931,30.78,81650.23,0.01,0.13727,0.0001,14.94851]
[1778785631703,30.78,81648.69,0.01,0.13709,0.0001,14.93492]
[1778785631802,30.78,81647.44,0.01,0.13695,0.0001,14.9243]
[1778785636826,30.78,81645.58,0.01,0.13673,0.0001,14.90752]
[1778785641881,30.77,81643.09,0.01,0.13644,0.0001,14.88604]
[1778785646915,30.77,81634.09,0.01,0.13549,0.0001,14.81278]
[1778785651950,30.77,81632.8,0.01,0.1353,0.0001,14.79631]
[1778785656988,30.77,81626.69,0.01,0.13463,0.0001,14.74549]
[1778785662021,30.76,81624.85,0.01,0.13441,0.0001,14.72822]
[1778785664401,30.76,81624.84,0.01,0.13439,0.0001,14.72711]
[1778785665179,30.76,81624.84,0.01,0.13439,0.0001,14.72711]
[1778785665273,30.76,81618.86,0.01,0.13377,0.0001,14.67903]
[1778785666702,30.76,81618.86,0.01,0.13376,0.0001,14.67856]
[1778785667057,30.76,81611.96,0.01,0.13305,0.0001,14.62329]
[1778785672092,30.75,81604.21,0.01,0.13223,0.0001,14.55993]
[1778785674106,30.75,81594.59,0.01,0.13124,0.0001,14.483]
[1778785679142,30.75,81594.64,0.01,0.13123,0.0001,14.48204]
[1778785683494,30.75,81589.33,0.01,0.13068,0.0001,14.43895]
[1778785684176,30.75,81589.58,0.01,0.1307,0.0001,14.44072]
[1778785684921,30.75,81589.58,0.01,0.1307,0.0001,14.44072]
[1778785685944,30.75,81585.03,0.01,0.13024,0.0001,14.40447]
[1778785686191,30.75,81580.58,0.01,0.12978,0.0001,14.36873]
[1778785691224,30.75,81575.63,0.01,0.12925,0.0001,14.32732]
[1778785696260,30.74,81568.66,0.01,0.12853,0.0001,14.27053]
[1778785699590,30.74,81575.65,0.01,0.12922,0.0001,14.32499]
[1778785700290,30.74,81593.56,0.01,0.13103,0.0001,14.46672]
[1778785705324,30.74,81586.26,0.01,0.13026,0.0001,14.40654]
[1778785710361,30.73,81594.07,0.01,0.13103,0.0001,14.46645]
[1778785715394,30.73,81606.58,0.01,0.13224,0.0001,14.55876]
[1778785718805,30.73,81607.52,0.01,0.13232,0.0001,14.56539]
[1778785720147,30.73,81607.49,0.01,0.13232,0.0001,14.56489]
[1778785720225,30.73,81607.55,0.01,0.13231,0.0001,14.56483]
[1778785725464,30.72,81607.68,0.01,0.13231,0.0001,14.56445]
[1778785730502,30.72,81606.82,0.01,0.1322,0.0001,14.55611]
[1778785735538,30.72,81609.63,0.01,0.13247,0.0001,14.57691]
[1778785740572,30.72,81615.06,0.01,0.133,0.0001,14.61838]
[1778785745607,30.71,81614.18,0.01,0.13289,0.0001,14.60965]
[1778785750642,30.71,81613.95,0.01,0.13284,0.0001,14.60615]
[1778785755677,30.71,81620.17,0.01,0.13346,0.0001,14.65398]
[1778785760712,30.71,81605.49,0.01,0.13193,0.0001,14.53553]
[1778785765747,30.7,81601.11,0.01,0.13146,0.0001,14.49871]
[1778785769482,30.7,81598.55,0.01,0.13118,0.0001,14.47704]
[1778785769778,30.7,81598.43,0.01,0.13116,0.0001,14.47567]
[1778785773330,30.7,81589.27,0.01,0.13018,0.0001,14.39693]
[1778785778373,30.7,81588.34,0.01,0.13007,0.0001,14.38867]
[1778785783876,30.69,81587.31,0.01,0.12995,0.0001,14.37875]
[1778785789918,30.69,81580.33,0.01,0.12923,0.0001,14.32222]
[1778785792890,30.69,81579.79,0.01,0.12917,0.0001,14.31767]
[1778785792988,30.69,81579.79,0.01,0.12917,0.0001,14.31767]
[1778785793018,30.69,81578.52,0.01,0.12904,0.0001,14.30748]
[1778785798121,30.69,81574.95,0.01,0.12867,0.0001,14.2788]
[1778785798271,30.69,81574.95,0.01,0.12867,0.0001,14.2788]
[1778785798372,30.69,81584.51,0.01,0.12964,0.0001,14.35449]
[1778785800105,30.69,81584.42,0.01,0.12963,0.0001,14.35378]
[1778785800355,30.69,81584.42,0.01,0.12963,0.0001,14.35378]
[1778785800446,30.69,81584.05,0.01,0.12959,0.0001,14.35051]
[1778785802412,30.69,81584.13,0.01,0.12959,0.0001,14.35098]
[1778785803009,30.69,81585.05,0.01,0.12968,0.0001,14.35812]
[1778785804576,30.69,81584.79,0.01,0.12965,0.0001,14.35589]
[1778785806550,30.69,81582.77,0.01,0.12945,0.0001,14.33955]
[1778785807043,30.69,81582.92,0.01,0.12946,0.0001,14.34061]
[1778785814092,30.69,81583.08,0.01,0.12946,0.0001,14.34093]
[1778785814791,30.69,81583.08,0.01,0.12946,0.0001,14.34093]
[1778785815099,30.69,81582.84,0.01,0.12944,0.0001,14.33889]
[1778785817113,30.68,81594.44,0.01,0.13061,0.0001,14.43042]
[1778785822149,30.68,81591.92,0.01,0.13033,0.0001,14.40913]
[1778785827184,30.68,81593.35,0.01,0.13047,0.0001,14.41948]
[1778785832219,30.68,81592.11,0.01,0.13031,0.0001,14.40541]
[1778785837254,30.68,81592.76,0.01,0.1304,0.0001,14.4124]
[1778785842298,30.69,81592.7,0.01,0.13042,0.0001,14.41366]
[1778785847327,30.69,81589.89,0.01,0.13015,0.0001,14.39311]
[1778785852362,30.69,81590.11,0.01,0.1302,0.0001,14.39661]
[1778785857397,30.7,81581.54,0.01,0.12935,0.0001,14.33025]
[1778785862433,30.7,81574.51,0.01,0.12865,0.0001,14.27523]
[1778785867469,30.7,81583.79,0.01,0.12961,0.0001,14.35042]
[1778785872503,30.7,81583.66,0.01,0.12962,0.0001,14.35116]
[1778785877537,30.7,81583.85,0.01,0.12966,0.0001,14.35448]
[1778785882572,30.71,81581.92,0.01,0.12949,0.0001,14.34101]
[1778785887608,30.71,81579.53,0.01,0.12928,0.0001,14.32395]
[1778785892648,30.71,81586.62,0.01,0.12998,0.0001,14.37741]
[1778785897677,30.72,81593.16,0.01,0.13067,0.0001,14.43078]
[1778785902712,30.72,81591.98,0.01,0.13056,0.0001,14.42259]
[1778785907749,30.72,81593.07,0.01,0.13068,0.0001,14.43176]
[1778785912784,30.72,81593.34,0.01,0.1307,0.0001,14.4334]
[1778785917821,30.72,81594.03,0.01,0.13076,0.0001,14.43836]
[1778785922853,30.72,81594.39,0.01,0.13079,0.0001,14.4407]
[1778785927889,30.72,81589.65,0.01,0.13031,0.0001,14.40268]
[1778785933201,30.72,81584.79,0.01,0.12981,0.0001,14.36406]
[1778785933715,30.71,81584.13,0.01,0.12974,0.0001,14.35829]
[1778785934453,30.71,81568.94,0.01,0.1282,0.0001,14.23767]
[1778785935794,30.71,81568.94,0.01,0.1282,0.0001,14.23767]
[1778785935945,30.71,81566.7,0.01,0.12798,0.0001,14.21984]
[1778785938313,30.71,81568.6,0.01,0.12817,0.0001,14.23482]
[1778785938326,30.71,81568.6,0.01,0.12817,0.0001,14.23482]
[1778785938407,30.71,81568.98,0.01,0.1282,0.0001,14.23762]
[1778785940966,30.71,81571.01,0.01,0.1284,0.0001,14.25349]
[1778785941237,30.71,81572.64,0.01,0.12857,0.0001,14.2664]
[1778785942479,30.71,81589.04,0.01,0.13022,0.0001,14.39613]
[1778785947825,30.71,81592.17,0.01,0.13052,0.0001,14.41955]
[1778785952000,30.71,81591.9,0.01,0.13048,0.0001,14.41636]
[1778785952089,30.71,81587.13,0.01,0.12995,0.0001,14.37329]
[1778785960888,30.7,81580.46,0.01,0.12925,0.0001,14.31846]
[1778785966162,30.7,81584.42,0.01,0.12959,0.0001,14.34469]
[1778785971195,30.69,81579.08,0.01,0.12902,0.0001,14.29995]
[1778785976232,30.69,81579.39,0.01,0.12902,0.0001,14.30023]
[1778785981267,30.68,81580.49,0.01,0.1291,0.0001,14.30645]
[1778785986301,30.68,81580.63,0.01,0.12909,0.0001,14.30559]
[1778785991336,30.68,81581.4,0.01,0.12914,0.0001,14.3098]
[1778785996371,30.68,81583.14,0.01,0.12929,0.0001,14.32173]
[1778786001406,30.67,81582.91,0.01,0.12924,0.0001,14.31808]
[1778786004432,30.67,81572.1,0.01,0.12814,0.0001,14.23139]
[1778786007245,30.67,81569.17,0.01,0.12784,0.0001,14.20774]
[1778786007251,30.67,81569.17,0.01,0.12784,0.0001,14.20774]
[1778786007452,30.67,81568.69,0.01,0.12779,0.0001,14.20371]
[1778786012509,30.67,81568.35,0.01,0.12771,0.0001,14.19527]
[1778786013605,30.67,81556.94,0.01,0.12657,0.0001,14.10494]
[1778786015183,30.67,81556.94,0.01,0.12656,0.0001,14.10458]
[1778786015196,30.67,81556.94,0.01,0.12656,0.0001,14.10458]
[1778786015516,30.67,81549.81,0.01,0.12585,0.0001,14.04815]
[1778786020551,30.67,81552.35,0.01,0.1261,0.0001,14.06771]
[1778786025586,30.66,81553.08,0.01,0.12616,0.0001,14.0728]
[1778786030621,30.66,81549.78,0.01,0.12583,0.0001,14.04614]
[1778786035660,30.66,81547.12,0.01,0.12555,0.0001,14.02457]
[1778786037466,30.66,81545.57,0.01,0.1254,0.0001,14.01225]
[1778786037671,30.66,81546.62,0.01,0.1255,0.0001,14.02047]
[1778786042706,30.66,81542.23,0.01,0.12506,0.0001,13.98548]
[1778786047740,30.66,81550.31,0.01,0.12586,0.0001,14.04864]
[1778786052777,30.66,81541.4,0.01,0.12497,0.0001,13.97762]
[1778786054633,30.66,81531.65,0.01,0.124,0.0001,13.90066]
[1778786059830,30.66,81528.31,0.01,0.12365,0.0001,13.87249]
[1778786061630,30.66,81528.31,0.01,0.12365,0.0001,13.87249]
[1778786061729,30.66,81523.43,0.01,0.12317,0.0001,13.83354]
[1778786066881,30.65,81511.85,0.01,0.12202,0.0001,13.74144]
[1778786071916,30.65,81509.15,0.01,0.12172,0.0001,13.71525]
[1778786072973,30.65,81526.53,0.01,0.12342,0.0001,13.85188]
[1778786076951,30.65,81516.05,0.01,0.12238,0.0001,13.76865]
[1778786081987,30.65,81514.24,0.01,0.1222,0.0001,13.75391]
[1778786089035,30.65,81510.3,0.01,0.12181,0.0001,13.72241]
[1778786094069,30.65,81511.07,0.01,0.12188,0.0001,13.72809]
[1778786099105,30.65,81506.25,0.01,0.1214,0.0001,13.68879]
[1778786103134,30.65,81489.97,0.01,0.1198,0.0001,13.55951]
[1778786108168,30.64,81485.25,0.01,0.11934,0.0001,13.52163]
[1778786114211,30.64,81483.6,0.01,0.11917,0.0001,13.50778]
[1778786119245,30.64,81477.64,0.01,0.11859,0.0001,13.46055]
[1778786123143,30.64,81477.16,0.01,0.11854,0.0001,13.45649]
[1778786123274,30.64,81475.6,0.01,0.11839,0.0001,13.44418]
[1778786127252,30.64,81474.72,0.01,0.11831,0.0001,13.43698]
[1778786127353,30.64,81481.3,0.01,0.11893,0.0001,13.48833]
[1778786133344,30.64,81484.03,0.01,0.11915,0.0001,13.50414]
[1778786138378,30.64,81483.29,0.01,0.11906,0.0001,13.4973]
[1778786140144,30.64,81484.03,0.01,0.11913,0.0001,13.5029]
[1778786140346,30.64,81484.03,0.01,0.11913,0.0001,13.5029]
[1778786140706,30.64,81484.03,0.01,0.11913,0.0001,13.5029]
[1778786140803,30.64,81474.12,0.01,0.11818,0.0001,13.42519]
[1778786140969,30.64,81474.12,0.01,0.11818,0.0001,13.42519]
[1778786141541,30.64,81462.47,0.01,0.11707,9e-05,13.33395]
[1778786143686,30.64,81462.74,0.01,0.1171,9e-05,13.33606]
[1778786143784,30.64,81455.04,0.01,0.11637,9e-05,13.27608]
[1778786145174,30.64,81456.12,0.01,0.11648,9e-05,13.2846]
[1778786145183,30.64,81456.12,0.01,0.11648,9e-05,13.2846]
[1778786145437,30.64,81456.09,0.01,0.11647,9e-05,13.28447]
[1778786147523,30.64,81467.85,0.01,0.11759,9e-05,13.37633]
[1778786153493,30.64,81462.32,0.01,0.11706,9e-05,13.33298]
[1778786158529,30.64,81461.47,0.01,0.11698,9e-05,13.32631]
[1778786163565,30.64,81468.21,0.01,0.11762,9e-05,13.37871]
[1778786168601,30.63,81474.99,0.01,0.11825,0.0001,13.43112]
[1778786173635,30.63,81484.29,0.01,0.11913,0.0001,13.50282]
[1778786177663,30.63,81473.45,0.01,0.11808,0.0001,13.41696]
[1778786182698,30.63,81470.79,0.01,0.11782,0.0001,13.39541]
[1778786187733,30.63,81458.64,0.01,0.11666,9e-05,13.29992]
[1778786192768,30.63,81462.47,0.01,0.11699,9e-05,13.32509]
[1778786197814,30.63,81458.81,0.01,0.11664,9e-05,13.29629]
[1778786202861,30.63,81461.21,0.01,0.11686,9e-05,13.3149]
[1778786207902,30.63,81459.36,0.01,0.11669,9e-05,13.30033]
[1778786212931,30.63,81459.6,0.01,0.11671,9e-05,13.30215]
[1778786217966,30.63,81462.15,0.01,0.11695,9e-05,13.32192]
[1778786223002,30.63,81459.88,0.01,0.11673,9e-05,13.3041]
[1778786228036,30.63,81461.57,0.01,0.11689,9e-05,13.31719]
[1778786233071,30.63,81462.47,0.01,0.11697,9e-05,13.32412]
[1778786238106,30.63,81463.96,0.01,0.11711,9e-05,13.33559]
[1778786243141,30.63,81467.89,0.01,0.11748,9e-05,13.366]
[1778786249183,30.63,81469.93,0.01,0.11767,9e-05,13.38147]
[1778786254218,30.63,81471.66,0.01,0.1178,0.0001,13.3901]
[1778786259921,30.62,81472.95,0.01,0.11792,0.0001,13.39987]
[1778786260897,30.62,81491.23,0.01,0.11966,0.0001,13.54271]
[1778786266956,30.62,81489.47,0.01,0.11947,0.0001,13.52749]
[1778786272344,30.62,81486.57,0.01,0.11917,0.0001,13.50272]
[1778786277379,30.62,81483.77,0.01,0.11889,0.0001,13.47942]
[1778786282611,30.62,81483.18,0.01,0.11882,0.0001,13.47375]
[1778786282917,30.61,81482.51,0.01,0.11875,0.0001,13.46825]
[1778786283425,30.61,81482.51,0.01,0.11875,0.0001,13.46825]
[1778786283429,30.61,81482.51,0.01,0.11875,0.0001,13.46825]
[1778786283488,30.61,81482.51,0.01,0.11875,0.0001,13.46825]
[1778786283588,30.61,81488.49,0.01,0.11932,0.0001,13.51482]
[1778786284593,30.61,81488.49,0.01,0.11932,0.0001,13.51482]
[1778786284657,30.61,81498.88,0.01,0.12031,0.0001,13.59604]
[1778786285745,30.61,81498.88,0.01,0.12031,0.0001,13.59604]
[1778786285751,30.61,81498.88,0.01,0.12031,0.0001,13.59604]
[1778786285784,30.61,81498.88,0.01,0.12031,0.0001,13.59604]
[1778786285838,30.61,81516.75,0.01,0.12205,0.0001,13.73653]
[1778786286063,30.61,81516.75,0.01,0.12205,0.0001,13.73653]
[1778786286999,30.61,81524.17,0.01,0.12277,0.0001,13.79463]
[1778786288302,30.61,81524.17,0.01,0.12277,0.0001,13.79463]
[1778786290431,30.61,81534.34,0.01,0.12376,0.0001,13.87447]
[1778786292489,30.61,81550.14,0.01,0.12532,0.0001,13.99897]
[1778786293454,30.61,81550.14,0.01,0.12532,0.0001,13.99897]
[1778786293794,30.61,81550.14,0.01,0.12532,0.0001,13.99897]
[1778786293824,30.61,81557.39,0.01,0.12604,0.0001,14.05644]
[1778786294503,30.61,81557.39,0.01,0.12604,0.0001,14.05644]
[1778786294769,30.61,81557.39,0.01,0.12604,0.0001,14.05644]
[1778786294869,30.61,81571.91,0.01,0.12749,0.0001,14.17159]
[1778786295898,30.61,81583.13,0.01,0.12862,0.0001,14.26069]
[1778786296333,30.61,81583.13,0.01,0.12862,0.0001,14.26069]
[1778786296354,30.61,81583.13,0.01,0.12862,0.0001,14.26069]
[1778786296448,30.61,81583.13,0.01,0.12862,0.0001,14.26069]
[1778786296514,30.61,81583.13,0.01,0.12862,0.0001,14.26055]
[1778786297518,30.61,81583.13,0.01,0.12862,0.0001,14.26055]
[1778786297529,30.61,81583.13,0.01,0.12862,0.0001,14.26055]
[1778786297538,30.61,81583.13,0.01,0.12862,0.0001,14.26055]
[1778786297639,30.61,81591.3,0.01,0.12944,0.0001,14.32525]
[1778786298610,30.61,81591.3,0.01,0.12944,0.0001,14.32525]
[1778786298623,30.61,81591.3,0.01,0.12944,0.0001,14.32525]
[1778786298764,30.61,81591.3,0.01,0.12944,0.0001,14.32525]
[1778786298780,30.61,81591.3,0.01,0.12944,0.0001,14.32525]
[1778786298786,30.61,81581.38,0.01,0.12844,0.0001,14.24601]
[1778786299431,30.61,81581.38,0.01,0.12844,0.0001,14.24601]
[1778786299535,30.61,81581.38,0.01,0.12843,0.0001,14.24568]
[1778786301900,30.61,81576.59,0.01,0.12794,0.0001,14.20709]
[1778786301999,30.61,81570.72,0.01,0.12734,0.0001,14.15956]
[1778786306217,30.61,81577.76,0.01,0.12803,0.0001,14.21418]
[1778786306583,30.61,81581.5,0.01,0.1284,0.0001,14.24342]
[1778786311618,30.6,81566.84,0.01,0.12686,0.0001,14.11992]
[1778786312140,30.6,81566.84,0.01,0.12686,0.0001,14.11992]
[1778786312625,30.6,81559.13,0.01,0.12609,0.0001,14.0585]
[1778786317664,30.6,81565.48,0.01,0.12671,0.0001,14.10757]
[1778786322696,30.6,81567.58,0.01,0.1269,0.0001,14.12284]
[1778786327730,30.59,81569.42,0.01,0.12706,0.0001,14.13605]
[1778786332770,30.59,81555.66,0.01,0.12567,0.0001,14.02568]
[1778786335785,30.59,81550.89,0.01,0.1252,0.0001,13.98767]
[1778786336002,30.59,81558.19,0.01,0.12592,0.0001,14.04539]
[1778786336718,30.59,81558.19,0.01,0.12592,0.0001,14.04539]
[1778786336884,30.59,81558.19,0.01,0.12592,0.0001,14.04539]
[1778786337054,30.59,81558.19,0.01,0.12592,0.0001,14.04539]
[1778786336912,30.59,81581.85,0.01,0.12829,0.0001,14.23288]
[1778786337819,30.59,81581.85,0.01,0.12829,0.0001,14.23279]
[1778786339186,30.59,81587.77,0.01,0.12889,0.0001,14.27971]
[1778786339256,30.59,81587.77,0.01,0.12889,0.0001,14.27971]
[1778786339267,30.59,81587.77,0.01,0.12889,0.0001,14.27971]
[1778786339277,30.59,81587.77,0.01,0.12889,0.0001,14.27971]
[1778786339282,30.59,81587.77,0.01,0.12889,0.0001,14.27971]
[1778786339292,30.59,81587.77,0.01,0.12889,0.0001,14.27971]
[1778786339823,30.59,81584.7,0.01,0.12857,0.0001,14.25519]
[1778786340830,30.59,81595.95,0.01,0.12971,0.0001,14.34448]
[1778786341301,30.59,81595.95,0.01,0.12971,0.0001,14.34448]
[1778786341378,30.59,81595.95,0.01,0.12971,0.0001,14.34448]
[1778786341454,30.59,81595.95,0.01,0.12971,0.0001,14.34448]
[1778786341838,30.59,81594.1,0.01,0.12952,0.0001,14.32956]
[1778786343544,30.59,81590.47,0.01,0.12915,0.0001,14.30052]
[1778786343851,30.59,81586.5,0.01,0.12875,0.0001,14.26883]
[1778786345301,30.59,81585.16,0.01,0.12861,0.0001,14.2581]
[1778786345866,30.59,81586.06,0.01,0.1287,0.0001,14.26483]
[1778786349122,30.59,81584.76,0.01,0.12855,0.0001,14.2533]
[1778786349894,30.59,81581.99,0.01,0.12826,0.0001,14.23092]
[1778786350901,30.59,81572.47,0.01,0.1273,0.0001,14.15504]
[1778786355937,30.58,81570.83,0.01,0.12712,0.0001,14.14092]
[1778786360970,30.58,81571.43,0.01,0.12716,0.0001,14.14346]
[1778786366008,30.58,81571.64,0.01,0.12714,0.0001,14.14259]
[1778786372049,30.62,81572.8,0.01,0.12756,0.0001,14.17334]
[1778786372609,30.62,81572.8,0.01,0.12756,0.0001,14.17334]
[1778786372669,30.62,81572.8,0.01,0.12756,0.0001,14.17334]
[1778786372799,30.62,81572.8,0.01,0.12756,0.0001,14.17334]
[1778786372871,30.62,81572.8,0.01,0.12756,0.0001,14.17334]
[1778786372918,30.62,81572.8,0.01,0.12756,0.0001,14.17334]
[1778786373061,30.62,81574.03,0.01,0.12774,0.0001,14.18693]
[1778786374070,30.63,81591.29,0.01,0.1295,0.0001,14.3259]
[1778786375811,30.63,81589.68,0.01,0.12935,0.0001,14.31364]
[1778786376077,30.64,81580.78,0.01,0.12852,0.0001,14.24827]
[1778786379285,30.66,81578.74,0.01,0.12847,0.0001,14.24399]
[1778786379292,30.66,81578.74,0.01,0.12847,0.0001,14.24399]
[1778786380105,30.67,81578.33,0.01,0.12855,0.0001,14.25058]
[1778786385140,30.75,81577.34,0.01,0.12905,0.0001,14.28823]
[1778786390185,30.77,81567.86,0.01,0.12826,0.0001,14.22609]
[1778786395217,30.78,81577.23,0.01,0.12926,0.0001,14.30501]
[1778786400254,30.82,81579.32,0.01,0.12982,0.0001,14.34803]
[1778786405729,30.85,81577.43,0.01,0.12986,0.0001,14.35066]
[1778786406665,30.85,81594.05,0.01,0.13158,0.0001,14.48439]
[1778786412336,30.88,81595.94,0.01,0.13201,0.0001,14.5174]
[1778786415357,30.89,81581.56,0.01,0.13057,0.0001,14.40547]
[1778786421400,30.94,81580.29,0.01,0.13083,0.0001,14.42511]
[1778786427948,30.96,81579.53,0.01,0.13095,0.0001,14.43434]
[1778786433484,31.0,81579.6,0.01,0.13126,0.0001,14.45598]
[1778786438518,31.05,81579.72,0.01,0.13164,0.0001,14.48475]
[1778786443553,31.06,81590.16,0.01,0.13279,0.0001,14.57397]
[1778786448589,31.07,81581.2,0.01,0.13191,0.0001,14.50581]
[1778786453623,31.07,81578.13,0.01,0.13164,0.0001,14.4842]
[1778786458660,31.07,81580.86,0.01,0.13195,0.0001,14.50819]
[1778786463698,31.08,81588.21,0.01,0.13272,0.0001,14.56829]
[1778786465709,31.08,81575.66,0.01,0.13146,0.0001,14.47065]
[1778786466899,31.08,81575.66,0.01,0.13146,0.0001,14.47065]
[1778786468275,31.08,81569.5,0.01,0.13085,0.0001,14.42282]
[1778786468731,31.08,81561.87,0.01,0.13009,0.0001,14.36353]
[1778786473765,31.09,81560.31,0.01,0.12996,0.0001,14.35308]
[1778786478802,31.09,81559.59,0.01,0.12991,0.0001,14.34931]
[1778786483844,31.09,81566.24,0.01,0.1306,0.0001,14.40326]
[1778786488870,31.09,81568.67,0.01,0.13086,0.0001,14.4234]
[1778786493905,31.09,81570.38,0.01,0.13101,0.0001,14.43322]
[1778786496698,31.1,81569.32,0.01,0.13091,0.0001,14.42526]
[1778786496956,31.1,81573.33,0.01,0.13131,0.0001,14.45692]
[1778786501961,31.1,81564.7,0.01,0.13046,0.0001,14.39007]
[1778786508005,31.1,81564.93,0.01,0.1305,0.0001,14.39309]
[1778786513038,31.1,81568.56,0.01,0.13087,0.0001,14.42243]
[1778786518073,31.1,81576.21,0.01,0.13165,0.0001,14.48306]
[1778786523108,31.1,81565.84,0.01,0.13061,0.0001,14.40225]
[1778786528143,31.1,81569.46,0.01,0.13099,0.0001,14.43135]
[1778786533177,31.1,81563.93,0.01,0.13044,0.0001,14.38866]
[1778786538213,31.11,81566.1,0.01,0.13067,0.0001,14.40662]
[1778786543249,31.11,81566.24,0.01,0.13069,0.0001,14.40832]
[1778786548283,31.11,81566.26,0.01,0.1307,0.0001,14.40904]
[1778786553318,31.11,81564.02,0.01,0.13045,0.0001,14.38757]
[1778786558353,31.11,81567.87,0.01,0.13085,0.0001,14.41843]
[1778786563388,31.11,81569.21,0.01,0.13099,0.0001,14.42925]
[1778786568939,31.11,81569.44,0.01,0.13101,0.0001,14.43136]
[1778786574467,31.11,81568.53,0.01,0.13093,0.0001,14.42449]
[1778786579502,31.11,81569.73,0.01,0.13105,0.0001,14.43412]
[1778786584535,31.11,81565.98,0.01,0.13068,0.0001,14.40505]
[1778786589571,31.11,81563.45,0.01,0.13043,0.0001,14.3855]
[1778786590890,31.11,81563.45,0.01,0.13043,0.0001,14.3855]
[1778786590991,31.11,81550.42,0.01,0.12912,0.0001,14.2834]
[1778786591644,31.11,81550.42,0.01,0.12912,0.0001,14.2834]
[1778786591689,31.11,81551.79,0.01,0.12926,0.0001,14.29411]
[1778786597627,31.11,81558.49,0.01,0.12992,0.0001,14.34622]
[1778786602667,31.11,81556.13,0.01,0.12969,0.0001,14.32838]
[1778786609225,31.11,81558.11,0.01,0.12988,0.0001,14.34321]
[1778786613718,31.11,81558.69,0.01,0.12989,0.0001,14.34161]
[1778786615863,31.11,81547.01,0.01,0.12873,0.0001,14.25067]
[1778786621801,31.11,81546.0,0.01,0.12863,0.0001,14.24292]
[1778786623116,31.11,81546.0,0.01,0.12863,0.0001,14.24292]
[1778786623215,31.11,81546.35,0.01,0.12866,0.0001,14.24571]
[1778786629370,31.11,81548.04,0.01,0.12883,0.0001,14.25853]
[1778786634929,31.11,81549.15,0.01,0.12895,0.0001,14.2681]
[1778786640336,31.11,81548.56,0.01,0.1289,0.0001,14.26409]
[1778786641980,31.11,81536.94,0.01,0.12774,0.0001,14.17313]
[1778786647026,31.11,81537.8,0.01,0.12782,0.0001,14.17952]
[1778786649030,31.11,81523.73,0.01,0.12643,0.0001,14.06957]
[1778786653057,31.11,81534.68,0.01,0.12751,0.0001,14.15497]
[1778786658093,31.11,81537.59,0.01,0.1278,0.0001,14.17728]
[1778786660048,31.11,81537.29,0.01,0.12776,0.0001,14.17483]
[1778786660113,31.11,81536.34,0.01,0.12767,0.0001,14.16732]
[1778786661117,31.11,81520.4,0.01,0.1261,0.0001,14.04301]
[1778786662138,31.11,81509.33,0.01,0.12502,0.0001,13.95697]
[1778786664487,31.11,81509.22,0.01,0.12501,0.0001,13.9563]
[1778786664805,31.11,81507.3,0.01,0.12482,0.0001,13.94155]
[1778786665580,31.11,81507.3,0.01,0.12483,0.0001,13.94169]
[1778786665585,31.11,81507.3,0.01,0.12483,0.0001,13.94169]
[1778786665592,31.11,81507.3,0.01,0.12483,0.0001,13.94169]
[1778786666273,31.11,81507.3,0.01,0.12483,0.0001,13.94169]
[1778786666363,31.11,81503.99,0.01,0.12451,0.0001,13.91611]
[1778786667608,31.11,81503.99,0.01,0.12451,0.0001,13.91628]
[1778786668168,31.11,81503.08,0.01,0.12442,0.0001,13.90937]
[1778786670344,31.11,81503.04,0.01,0.12442,0.0001,13.90924]
[1778786671692,31.11,81502.09,0.01,0.1243,0.0001,13.89768]
[1778786672196,31.11,81501.92,0.01,0.12428,0.0001,13.89653]
[1778786673441,31.11,81488.49,0.01,0.12299,0.0001,13.79248]
[1778786674542,31.11,81488.49,0.01,0.12299,0.0001,13.79279]
[1778786680253,31.12,81478.02,0.01,0.122,0.0001,13.71311]
[1778786681137,31.12,81478.02,0.01,0.122,0.0001,13.71311]
[1778786681464,31.12,81478.02,0.01,0.122,0.0001,13.71311]
[1778786682267,31.12,81471.13,0.01,0.12135,0.0001,13.66035]
[1778786684333,31.12,81460.1,0.01,0.1203,0.0001,13.57523]
[1778786688020,31.12,81458.31,0.01,0.12013,9e-05,13.5613]
[1778786688036,31.12,81458.31,0.01,0.12013,9e-05,13.5613]
[1778786688309,31.12,81457.19,0.01,0.12002,9e-05,13.55257]
[1778786693343,31.12,81447.97,0.01,0.11915,9e-05,13.48158]
[1778786693854,31.12,81447.97,0.01,0.11915,9e-05,13.48158]
[1778786694518,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786694921,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695213,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695225,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695237,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695344,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695358,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695487,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695504,31.12,81430.56,0.01,0.11751,9e-05,13.34761]
[1778786695514,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786695624,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786695632,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786695749,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786695764,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786695853,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786695856,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786695924,31.12,81427.41,0.01,0.11722,9e-05,13.32362]
[1778786696364,31.12,81427.41,0.01,0.11723,9e-05,13.32422]
[1778786696635,31.12,81427.41,0.01,0.11723,9e-05,13.32422]
[1778786697372,31.12,81424.58,0.01,0.11697,9e-05,13.30277]
[1778786700709,31.12,81424.04,0.01,0.11693,9e-05,13.29949]
[1778786701403,31.12,81424.33,0.01,0.11696,9e-05,13.30235]
[1778786703369,31.12,81416.46,0.01,0.11624,9e-05,13.24235]
[1778786703440,31.12,81416.46,0.01,0.11624,9e-05,13.24235]
[1778786703470,31.12,81411.51,0.01,0.11578,9e-05,13.20481]
[1778786704537,31.12,81411.51,0.01,0.11579,9e-05,13.20519]
[1778786704542,31.12,81411.51,0.01,0.11579,9e-05,13.20519]
[1778786705137,31.12,81411.51,0.01,0.11579,9e-05,13.20519]
[1778786705445,31.13,81412.3,0.01,0.11586,9e-05,13.21166]
[1778786710477,31.13,81394.94,0.01,0.11429,9e-05,13.08113]
[1778786711546,31.13,81391.91,0.01,0.11402,9e-05,13.05862]
[1778786712865,31.13,81391.74,0.01,0.11401,9e-05,13.05783]
[1778786713499,31.13,81392.02,0.01,0.11404,9e-05,13.06047]
[1778786718536,31.14,81388.22,0.01,0.11373,9e-05,13.03401]
[1778786718932,31.14,81388.22,0.01,0.11373,9e-05,13.03401]
[1778786719066,31.14,81388.22,0.01,0.11373,9e-05,13.03401]
[1778786719070,31.14,81388.22,0.01,0.11373,9e-05,13.03401]
[1778786719545,31.14,81387.45,0.01,0.11366,9e-05,13.02868]
[1778786724582,31.15,81386.03,0.01,0.11364,9e-05,13.02686]
[1778786726286,31.15,81386.03,0.01,0.11364,9e-05,13.02686]
[1778786726388,31.15,81396.21,0.01,0.11459,9e-05,13.10584]
[1778786727883,31.15,81396.04,0.01,0.11458,9e-05,13.10455]
[1778786728124,31.15,81396.04,0.01,0.11458,9e-05,13.10455]
[1778786730086,31.16,81420.08,0.01,0.11682,9e-05,13.29046]
[1778786730861,31.16,81420.08,0.01,0.11682,9e-05,13.29046]
[1778786730877,31.16,81420.08,0.01,0.11682,9e-05,13.29046]
[1778786730911,31.16,81420.08,0.01,0.11682,9e-05,13.29046]
[1778786731176,31.16,81418.83,0.01,0.11668,9e-05,13.27672]
[1778786736664,31.17,81411.0,0.01,0.11602,9e-05,13.22198]
[1778786740543,31.17,81427.54,0.01,0.11757,9e-05,13.35028]
[1778786742708,31.17,81437.75,0.01,0.11855,9e-05,13.42997]
[1778786747743,31.17,81435.88,0.01,0.11841,9e-05,13.41873]
[1778786753784,31.18,81431.42,0.01,0.11803,9e-05,13.38768]
[1778786758828,31.18,81430.3,0.01,0.11796,9e-05,13.3817]
[1778786763854,31.19,81433.92,0.01,0.11833,9e-05,13.412]
[1778786768890,31.19,81438.07,0.01,0.11875,9e-05,13.44594]
[1778786773926,31.2,81435.08,0.01,0.11849,9e-05,13.42507]
[1778786778962,31.2,81426.56,0.01,0.11772,9e-05,13.36216]
[1778786783995,31.2,81423.03,0.01,0.11743,9e-05,13.33776]
[1778786789031,31.21,81422.87,0.01,0.11743,9e-05,13.33765]
[1778786792053,31.21,81415.68,0.01,0.11673,9e-05,13.27858]
[1778786797087,31.21,81413.48,0.01,0.11654,9e-05,13.26284]
[1778786802124,31.21,81412.83,0.01,0.1165,9e-05,13.25937]
[1778786806150,31.21,81424.35,0.01,0.1176,9e-05,13.34987]
[1778786812193,31.22,81424.74,0.01,0.11767,9e-05,13.35573]
[1778786814208,31.22,81413.27,0.01,0.11662,9e-05,13.26903]
[1778786819241,31.22,81414.06,0.01,0.11671,9e-05,13.27664]
[1778786824277,31.22,81412.37,0.01,0.11656,9e-05,13.26432]
[1778786829311,31.23,81420.08,0.01,0.11729,9e-05,13.3241]
[1778786830560,31.23,81420.08,0.01,0.11729,9e-05,13.3241]
[1778786830652,31.23,81396.91,0.01,0.11515,9e-05,13.1472]
[1778786831562,31.23,81353.1,0.01,0.11117,9e-05,12.81451]
[1778786831886,31.23,81353.1,0.01,0.11117,9e-05,12.81451]
[1778786832439,31.23,81326.55,0.01,0.10882,9e-05,12.61541]
[1778786833010,31.23,81326.55,0.01,0.10882,9e-05,12.61541]
[1778786833029,31.23,81326.55,0.01,0.10882,9e-05,12.61541]
[1778786833618,31.23,81328.12,0.01,0.10896,9e-05,12.62793]
[1778786834087,31.23,81328.12,0.01,0.10896,9e-05,12.62793]
[1778786834349,31.23,81328.12,0.01,0.10896,9e-05,12.62793]
[1778786839384,31.23,81333.97,0.01,0.10952,9e-05,12.67522]
[1778786843412,31.24,81310.63,0.01,0.10751,9e-05,12.50347]
[1778786844418,31.24,81297.27,0.01,0.10634,9e-05,12.40348]
[1778786845318,31.24,81297.27,0.01,0.10634,9e-05,12.40348]
[1778786845334,31.24,81297.27,0.01,0.10634,9e-05,12.40348]
[1778786845426,31.24,81297.92,0.01,0.10641,9e-05,12.40942]
[1778786848066,31.24,81294.65,0.01,0.10615,9e-05,12.3871]
[1778786848074,31.24,81294.65,0.01,0.10615,9e-05,12.3871]
[1778786848264,31.24,81294.65,0.01,0.10615,9e-05,12.3871]
[1778786848447,31.25,81294.11,0.01,0.10611,9e-05,12.38385]
[1778786850461,31.25,81309.06,0.01,0.10744,9e-05,12.49759]
[1778786854491,31.25,81326.23,0.01,0.10896,9e-05,12.62593]
[1778786855496,31.26,81337.14,0.01,0.10994,9e-05,12.70889]
[1778786857651,31.26,81343.12,0.01,0.11048,9e-05,12.75472]
[1778786858991,31.26,81349.41,0.01,0.11106,9e-05,12.80351]
[1778786859524,31.26,81350.54,0.01,0.11117,9e-05,12.81266]
[1778786860395,31.26,81350.54,0.01,0.11117,9e-05,12.81266]
[1778786864369,31.26,81359.01,0.01,0.11196,9e-05,12.87897]
[1778786867239,31.27,81361.41,0.01,0.11219,9e-05,12.89854]
[1778786867580,31.27,81362.47,0.01,0.11229,9e-05,12.90702]
[1778786872616,31.27,81359.78,0.01,0.11208,9e-05,12.8889]
[1778786877651,31.27,81356.67,0.01,0.11183,9e-05,12.86762]
[1778786882686,31.28,81353.68,0.01,0.11158,9e-05,12.84733]
[1778786887724,31.28,81355.9,0.01,0.11182,9e-05,12.8671]
[1778786890608,31.28,81341.27,0.01,0.11052,9e-05,12.75761]
[1778786893800,31.29,81352.33,0.01,0.11153,9e-05,12.84296]
[1778786896088,31.29,81352.06,0.01,0.11152,9e-05,12.84143]
[1778786902327,31.29,81345.23,0.01,0.11094,9e-05,12.79296]
[1778786907902,31.3,81340.88,0.01,0.11058,9e-05,12.76274]
[1778786913381,31.3,81340.57,0.01,0.11056,9e-05,12.75861]
[1778786918976,31.31,81333.54,0.01,0.10999,9e-05,12.71061]
[1778786924011,31.32,81340.27,0.01,0.11063,9e-05,12.76507]
[1778786929033,31.32,81341.35,0.01,0.11077,9e-05,12.77607]
[1778786934186,31.33,81341.43,0.01,0.11082,9e-05,12.7803]
[1778786934665,31.33,81351.59,0.01,0.11174,9e-05,12.85764]
[1778786938766,31.33,81340.53,0.01,0.11078,9e-05,12.77687]
[1778786944160,31.34,81334.55,0.01,0.11029,9e-05,12.73571]
[1778786946167,31.34,81352.25,0.01,0.11191,9e-05,12.87198]
[1778786951660,31.35,81337.39,0.01,0.11062,9e-05,12.76311]
[1778786956940,31.35,81336.79,0.01,0.1106,9e-05,12.76153]
[1778786962279,31.36,81329.79,0.01,0.11003,9e-05,12.71342]
[1778786967315,31.37,81326.79,0.01,0.10981,9e-05,12.69484]
[1778786971802,31.37,81319.49,0.01,0.10917,9e-05,12.63879]
[1778786977387,31.37,81317.89,0.01,0.10906,9e-05,12.62895]
[1778786980415,31.38,81328.79,0.01,0.11004,9e-05,12.71269]
[1778786985444,31.38,81329.52,0.01,0.11015,9e-05,12.72186]
[1778786990478,31.39,81332.73,0.01,0.11048,9e-05,12.74954]
[1778786995513,31.39,81333.88,0.01,0.11063,9e-05,12.76177]
[1778787000622,31.4,81333.89,0.01,0.11066,9e-05,12.76479]
[1778787000624,31.4,81333.89,0.01,0.11066,9e-05,12.76479]
[1778787000653,31.4,81324.09,0.01,0.1098,9e-05,12.69157]
[1778787006592,31.4,81332.91,0.01,0.11062,9e-05,12.76079]
[1778787011629,31.41,81333.05,0.01,0.11068,9e-05,12.76555]
[1778787016661,31.42,81338.17,0.01,0.11117,9e-05,12.80687]
[1778787021561,31.42,81336.02,0.01,0.11099,9e-05,12.79233]
[1778787021729,31.42,81334.36,0.01,0.11085,9e-05,12.77986]
[1778787022705,31.42,81322.54,0.01,0.10981,9e-05,12.69196]
[1778787023698,31.42,81322.54,0.01,0.10981,9e-05,12.69196]
[1778787023736,31.42,81311.17,0.01,0.1088,9e-05,12.60686]
[1778787026673,31.42,81311.87,0.01,0.10888,9e-05,12.61316]
[1778787026770,31.42,81321.82,0.01,0.10976,9e-05,12.68817]
[1778787031887,31.42,81318.33,0.01,0.10947,9e-05,12.66374]
[1778787041843,31.43,81328.51,0.01,0.11039,9e-05,12.73933]
[1778787046879,31.43,81326.49,0.01,0.11023,9e-05,12.72587]
[1778787051915,31.44,81328.21,0.01,0.1104,9e-05,12.74025]
[1778787056950,31.44,81328.75,0.01,0.11047,9e-05,12.74579]
[1778787058966,31.44,81340.13,0.01,0.11149,9e-05,12.83181]
[1778787063637,31.44,81341.57,0.01,0.11162,9e-05,12.84315]
[1778787063668,31.44,81341.57,0.01,0.11162,9e-05,12.84315]
[1778787063826,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064831,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064835,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064845,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064852,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064866,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064875,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064903,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064910,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064918,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064923,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064935,31.44,81344.43,0.01,0.11188,9e-05,12.86483]
[1778787064838,31.44,81352.56,0.01,0.11261,9e-05,12.92619]
[1778787065637,31.44,81352.56,0.01,0.11261,9e-05,12.92619]
[1778787065706,31.44,81354.07,0.01,0.11275,9e-05,12.9381]
[1778787069784,31.44,81358.48,0.01,0.11317,9e-05,12.97259]
[1778787069886,31.44,81359.5,0.01,0.11327,9e-05,12.98098]
[1778787071102,31.44,81359.5,0.01,0.11327,9e-05,12.98098]
[1778787071124,31.45,81365.27,0.01,0.11379,9e-05,13.02486]
[1778787075083,31.45,81368.5,0.01,0.1141,9e-05,13.05011]
[1778787075167,31.45,81368.28,0.01,0.11408,9e-05,13.04867]
[1778787081118,31.45,81360.59,0.01,0.1134,9e-05,12.99202]
[1778787086153,31.45,81361.47,0.01,0.11348,9e-05,12.99905]
[1778787090186,31.45,81372.02,0.01,0.11443,9e-05,13.07782]
[1778787095217,31.45,81371.15,0.01,0.1143,9e-05,13.06525]
[1778787100252,31.44,81369.59,0.01,0.11414,9e-05,13.05184]
[1778787105286,31.44,81370.13,0.01,0.11416,9e-05,13.05397]
[1778787110325,31.44,81369.3,0.01,0.11407,9e-05,13.04605]
[1778787115359,31.43,81368.26,0.01,0.11395,9e-05,13.03641]
[1778787120523,31.43,81367.22,0.01,0.11384,9e-05,13.02713]
[1778787126693,31.43,81365.87,0.01,0.11369,9e-05,13.01486]
[1778787130467,31.43,81376.32,0.01,0.11462,9e-05,13.09205]
[1778787131251,31.43,81376.32,0.01,0.11462,9e-05,13.09205]
[1778787132812,31.43,81390.43,0.01,0.11591,9e-05,13.19873]
[1778787134943,31.42,81403.02,0.01,0.11706,9e-05,13.29392]
[1778787137235,31.42,81404.4,0.01,0.11718,9e-05,13.30379]
[1778787137516,31.42,81406.67,0.01,0.11739,9e-05,13.32073]
[1778787141894,31.42,81422.71,0.01,0.11886,9e-05,13.44149]
[1778787144298,31.42,81425.7,0.01,0.11913,9e-05,13.46332]
[1778787144305,31.42,81425.7,0.01,0.11913,9e-05,13.46332]
[1778787144594,31.42,81427.72,0.01,0.11931,9e-05,13.47822]
[1778787147354,31.42,81429.54,0.01,0.11947,9e-05,13.49106]
[1778787147585,31.42,81429.51,0.01,0.11946,9e-05,13.49029]
[1778787152621,31.41,81428.93,0.01,0.11934,9e-05,13.4787]
[1778787157658,31.4,81426.26,0.01,0.11904,9e-05,13.45451]
[1778787163700,31.4,81426.33,0.01,0.11898,9e-05,13.44949]
[1778787168734,31.39,81428.03,0.01,0.11908,9e-05,13.45773]
[1778787173771,31.38,81429.5,0.01,0.11916,9e-05,13.46429]
[1778787176793,31.36,81440.25,0.01,0.12001,9e-05,13.53376]
[1778787181827,31.35,81439.38,0.01,0.11982,9e-05,13.519]
[1778787186862,31.34,81421.63,0.01,0.11812,9e-05,13.38018]
[1778787191921,31.34,81421.25,0.01,0.11805,9e-05,13.37427]
[1778787197941,31.33,81423.47,0.01,0.11818,9e-05,13.38546]
[1778787202977,31.32,81417.83,0.01,0.11761,9e-05,13.33873]
[1778787208010,31.31,81421.56,0.01,0.11791,9e-05,13.36368]
[1778787214054,31.31,81424.66,0.01,0.11812,9e-05,13.37852]
[1778787218542,31.3,81430.36,0.01,0.11861,9e-05,13.41923]
[1778787221407,31.3,81437.89,0.01,0.11929,9e-05,13.47454]
[1778787226473,31.29,81437.07,0.01,0.11916,9e-05,13.46397]
[1778787228154,31.29,81438.51,0.01,0.11927,9e-05,13.4733]
[1778787232181,31.28,81437.34,0.01,0.11912,9e-05,13.46086]
[1778787237216,31.28,81429.34,0.01,0.11832,9e-05,13.39543]
[1778787242258,31.27,81429.3,0.01,0.11826,9e-05,13.39118]
[1778787247287,31.26,81427.64,0.01,0.11806,9e-05,13.37453]
[1778787252333,31.26,81444.56,0.01,0.1196,9e-05,13.50053]
[1778787257356,31.25,81445.65,0.01,0.11964,9e-05,13.50341]
[1778787262393,31.24,81446.17,0.01,0.11963,9e-05,13.50308]
[1778787267429,31.24,81446.26,0.01,0.11959,9e-05,13.49958]
[1778787271455,31.23,81436.77,0.01,0.11862,9e-05,13.41919]
[1778787276491,31.22,81439.55,0.01,0.11884,9e-05,13.43681]
[1778787281525,31.22,81449.65,0.01,0.11974,9e-05,13.51032]
[1778787286561,31.21,81448.16,0.01,0.11954,9e-05,13.49459]
[1778787291594,31.2,81452.35,0.01,0.11989,9e-05,13.52254]
[1778787296630,31.2,81449.18,0.01,0.11953,9e-05,13.49403]
[1778787301666,31.19,81449.51,0.01,0.11952,9e-05,13.49274]
[1778787306701,31.18,81451.46,0.01,0.11965,9e-05,13.50396]
[1778787307707,31.18,81441.49,0.01,0.11871,9e-05,13.42662]
[1778787312744,31.18,81432.13,0.01,0.11779,9e-05,13.35191]
[1778787314826,31.18,81430.82,0.01,0.11766,9e-05,13.34132]
[1778787317970,31.18,81430.99,0.01,0.11766,9e-05,13.34106]
[1778787317993,31.18,81430.99,0.01,0.11766,9e-05,13.34106]
[1778787318183,31.17,81421.63,0.01,0.11678,9e-05,13.26878]
[1778787319953,31.17,81421.63,0.01,0.11678,9e-05,13.26878]
[1778787319959,31.17,81421.63,0.01,0.11678,9e-05,13.26878]
[1778787320056,31.17,81403.77,0.01,0.11512,9e-05,13.13147]
[1778787323830,31.17,81387.16,0.01,0.11358,9e-05,13.00384]
[1778787325950,31.17,81376.51,0.01,0.1126,9e-05,12.92191]
[1778787331885,31.17,81382.39,0.01,0.11308,9e-05,12.9601]
[1778787336922,31.16,81380.89,0.01,0.11291,9e-05,12.94657]
[1778787342133,31.16,81377.5,0.01,0.11259,9e-05,12.91921]
[1778787342376,31.16,81371.67,0.01,0.11205,9e-05,12.87425]
[1778787344696,31.16,81371.29,0.01,0.11201,9e-05,12.87106]
[1778787349009,31.16,81353.74,0.01,0.11042,9e-05,12.73679]
[1778787354042,31.16,81347.13,0.01,0.10982,9e-05,12.68638]
[1778787359077,31.16,81345.65,0.01,0.10969,9e-05,12.67497]
[1778787362910,31.16,81338.0,0.01,0.109,9e-05,12.61713]
[1778787363118,31.16,81327.63,0.01,0.10809,9e-05,12.53901]
[1778787363400,31.16,81327.63,0.01,0.10809,9e-05,12.53901]
[1778787364111,31.16,81327.63,0.01,0.10809,9e-05,12.5392]
[1778787365455,31.16,81321.59,0.01,0.10756,9e-05,12.494]
[1778787365558,31.16,81322.1,0.01,0.1076,9e-05,12.49783]
[1778787371161,31.16,81327.01,0.01,0.10805,9e-05,12.53583]
[1778787371574,31.16,81327.01,0.01,0.10805,9e-05,12.53583]
[1778787371613,31.16,81327.01,0.01,0.10805,9e-05,12.53583]
[1778787372169,31.16,81328.83,0.01,0.10821,9e-05,12.54966]
[1778787377204,31.16,81337.36,0.01,0.10897,9e-05,12.61453]
[1778787382240,31.16,81339.33,0.01,0.10915,9e-05,12.62976]
[1778787387275,31.16,81341.04,0.01,0.10931,9e-05,12.64311]
[1778787392313,31.16,81352.44,0.01,0.1103,9e-05,12.72506]
[1778787397349,31.16,81355.68,0.01,0.11058,9e-05,12.74928]
[1778787402381,31.16,81345.59,0.01,0.10968,9e-05,12.67273]
[1778787407418,31.16,81355.13,0.01,0.11053,9e-05,12.74492]
[1778787412452,31.16,81355.62,0.01,0.11057,9e-05,12.74817]
[1778787417488,31.16,81355.06,0.01,0.11051,9e-05,12.74341]
[1778787422523,31.16,81345.68,0.01,0.10967,9e-05,12.67206]
[1778787425054,31.16,81345.82,0.01,0.10968,9e-05,12.67311]
[1778787425123,31.16,81344.6,0.01,0.10957,9e-05,12.66389]
[1778787430579,31.16,81339.66,0.01,0.10911,9e-05,12.62481]
[1778787434576,31.15,81337.43,0.01,0.10889,9e-05,12.60579]
[1778787434656,31.15,81347.84,0.01,0.10981,9e-05,12.68406]
[1778787435441,31.15,81347.84,0.01,0.10981,9e-05,12.68406]
[1778787435954,31.15,81347.84,0.01,0.10981,9e-05,12.68406]
[1778787436051,31.15,81343.98,0.01,0.10946,9e-05,12.65405]
[1778787437495,31.15,81344.35,0.01,0.10948,9e-05,12.6564]
[1778787437628,31.15,81344.35,0.01,0.10948,9e-05,12.6564]
[1778787442664,31.15,81347.49,0.01,0.10974,9e-05,12.67848]
[1778787447698,31.15,81346.98,0.01,0.1097,9e-05,12.6747]
[1778787452734,31.15,81342.34,0.01,0.10926,9e-05,12.6354]
[1778787457768,31.15,81337.39,0.01,0.10882,9e-05,12.59865]
[1778787462803,31.15,81334.66,0.01,0.10859,9e-05,12.57844]
[1778787467840,31.15,81336.92,0.01,0.10877,9e-05,12.59415]
[1778787472874,31.14,81332.79,0.01,0.10839,9e-05,12.56183]
[1778787477909,31.14,81335.44,0.01,0.10861,9e-05,12.58065]
[1778787482943,31.14,81337.49,0.01,0.10878,9e-05,12.59494]
[1778787487978,31.14,81346.91,0.01,0.10962,9e-05,12.66608]
[1778787493081,31.14,81347.92,0.01,0.10971,9e-05,12.67401]
[1778787493116,31.14,81358.59,0.01,0.11067,9e-05,12.75478]
[1778787499066,31.14,81359.87,0.01,0.11078,9e-05,12.76415]
[1778787505102,31.14,81343.57,0.01,0.10931,9e-05,12.63996]
[1778787510132,31.14,81345.5,0.01,0.10946,9e-05,12.65282]
[1778787515168,31.13,81343.78,0.01,0.10925,9e-05,12.63326]
[1778787520202,31.13,81343.52,0.01,0.10921,9e-05,12.62965]
[1778787525238,31.13,81341.2,0.01,0.10898,9e-05,12.61056]
[1778787530272,31.12,81343.29,0.01,0.10912,9e-05,12.6226]
[1778787535309,31.12,81344.22,0.01,0.10916,9e-05,12.62586]
[1778787541349,31.11,81348.87,0.01,0.10954,9e-05,12.65779]
[1778787546384,31.11,81346.2,0.01,0.10927,9e-05,12.63561]
[1778787551420,31.11,81348.22,0.01,0.10943,9e-05,12.64908]
[1778787556455,31.11,81347.5,0.01,0.10937,9e-05,12.64397]
[1778787561490,31.11,81347.45,0.01,0.10937,9e-05,12.64398]
[1778787562496,31.11,81336.23,0.01,0.10837,9e-05,12.55853]
[1778787562900,31.11,81336.23,0.01,0.10837,9e-05,12.55853]
[1778787562955,31.11,81336.23,0.01,0.10837,9e-05,12.55853]
[1778787563504,31.1,81335.82,0.01,0.10832,9e-05,12.55483]
[1778787566882,31.1,81337.02,0.01,0.10841,9e-05,12.56266]
[1778787567359,31.1,81337.02,0.01,0.10841,9e-05,12.56266]
[1778787567451,31.1,81335.4,0.01,0.10826,9e-05,12.54924]
[1778787572566,31.1,81336.8,0.01,0.10831,9e-05,12.55249]
[1778787577676,31.09,81336.82,0.01,0.10829,9e-05,12.55094]
[1778787578012,31.09,81339.46,0.01,0.10851,9e-05,12.56973]
[1778787579512,31.09,81356.06,0.01,0.10999,9e-05,12.69493]
[1778787579658,31.09,81356.06,0.01,0.10999,9e-05,12.69493]
[1778787580247,31.09,81365.44,0.01,0.11083,9e-05,12.76604]
[1778787582828,31.09,81367.14,0.01,0.11099,9e-05,12.77895]
[1778787582881,31.09,81368.43,0.01,0.1111,9e-05,12.78868]
[1778787584577,31.09,81368.43,0.01,0.1111,9e-05,12.78862]
[1778787585853,31.09,81369.17,0.01,0.11117,9e-05,12.79418]
[1778787585952,31.09,81371.81,0.01,0.11141,9e-05,12.81418]
[1778787591699,31.09,81372.78,0.01,0.11149,9e-05,12.8212]
[1778787596736,31.09,81368.48,0.01,0.1111,9e-05,12.78846]
[1778787601771,31.09,81360.79,0.01,0.11039,9e-05,12.72874]
[1778787606806,31.08,81364.52,0.01,0.1107,9e-05,12.755]
[1778787611611,31.08,81364.13,0.01,0.11064,9e-05,12.75026]
[1778787611660,31.08,81364.13,0.01,0.11064,9e-05,12.75026]
[1778787612011,31.08,81370.83,0.01,0.11124,9e-05,12.80067]
[1778787612683,31.08,81370.83,0.01,0.11124,9e-05,12.80067]
[1778787612692,31.08,81370.83,0.01,0.11124,9e-05,12.80067]
[1778787612850,31.08,81370.83,0.01,0.11124,9e-05,12.8006]
[1778787614130,31.08,81370.83,0.01,0.11124,9e-05,12.8006]
[1778787614140,31.08,81370.83,0.01,0.11124,9e-05,12.8006]
[1778787614184,31.08,81378.59,0.01,0.11194,9e-05,12.85946]
[1778787615070,31.08,81378.59,0.01,0.11194,9e-05,12.85946]
[1778787615108,31.08,81382.58,0.01,0.1123,9e-05,12.88966]
[1778787618160,31.08,81384.84,0.01,0.1125,9e-05,12.90643]
[1778787618169,31.08,81384.84,0.01,0.1125,9e-05,12.90643]
[1778787618259,31.08,81385.88,0.01,0.11259,9e-05,12.9141]
[1778787620905,31.08,81372.96,0.01,0.11141,9e-05,12.81508]
[1778787624935,31.08,81385.78,0.01,0.11256,9e-05,12.91101]
[1778787629954,31.07,81388.27,0.01,0.11275,9e-05,12.92748]
[1778787636500,31.06,81390.4,0.01,0.11285,9e-05,12.93422]
[1778787643064,31.06,81388.29,0.01,0.11262,9e-05,12.91452]
[1778787648101,31.05,81390.4,0.01,0.11277,9e-05,12.9276]
[1778787653134,31.05,81391.49,0.01,0.11284,9e-05,12.93289]
[1778787655888,31.05,81390.17,0.01,0.1127,9e-05,12.92162]
[1778787656156,31.04,81388.65,0.01,0.11255,9e-05,12.90943]
[1778787662204,31.04,81385.82,0.01,0.11225,9e-05,12.88436]
[1778787664503,31.04,81385.09,0.01,0.11218,9e-05,12.87821]
[1778787666182,31.04,81383.55,0.01,0.11203,9e-05,12.86532]
[1778787672268,31.03,81380.3,0.01,0.11171,9e-05,12.83864]
[1778787674542,31.03,81379.55,0.01,0.11164,9e-05,12.83278]
[1778787674640,31.03,81380.72,0.01,0.11174,9e-05,12.8414]
[1778787679623,31.03,81380.62,0.01,0.11173,9e-05,12.84018]
[1778787679635,31.03,81377.95,0.01,0.11149,9e-05,12.82033]
[1778787680567,31.03,81365.03,0.01,0.11033,9e-05,12.72236]
[1778787684535,31.03,81362.25,0.01,0.11006,9e-05,12.70022]
[1778787684636,31.03,81360.91,0.01,0.10994,9e-05,12.68969]
[1778787684742,31.03,81360.91,0.01,0.10994,9e-05,12.68969]
[1778787686938,31.03,81358.96,0.01,0.10976,9e-05,12.67417]
[1778787687038,31.03,81358.14,0.01,0.10968,9e-05,12.66795]
[1778787690845,31.03,81356.12,0.01,0.10949,9e-05,12.65156]
[1778787691407,31.03,81363.92,0.01,0.11015,9e-05,12.70544]
[1778787694432,31.03,81373.87,0.01,0.11103,9e-05,12.77991]
[1778787699462,31.02,81378.94,0.01,0.11147,9e-05,12.81735]
[1778787704569,31.02,81382.94,0.01,0.11183,9e-05,12.847]
[1778787710540,31.02,81382.38,0.01,0.11176,9e-05,12.8412]
[1778787711382,31.02,81382.38,0.01,0.11176,9e-05,12.8412]
[1778787711477,31.02,81382.47,0.01,0.11176,9e-05,12.8417]
[1778787716582,31.02,81391.75,0.01,0.11259,9e-05,12.91147]
[1778787721620,31.02,81391.8,0.01,0.11258,9e-05,12.91057]
[1778787723698,31.02,81392.16,0.01,0.11261,9e-05,12.91308]
[1778787724642,31.01,81392.51,0.01,0.11264,9e-05,12.91526]
[1778787730685,31.01,81393.39,0.01,0.1127,9e-05,12.92059]
[1778787735719,31.01,81400.58,0.01,0.11335,9e-05,12.97445]
[1778787736034,31.01,81400.58,0.01,0.11335,9e-05,12.97445]
[1778787736726,31.01,81400.52,0.01,0.11334,9e-05,12.97372]
[1778787741761,31.01,81406.27,0.01,0.11385,9e-05,13.0163]
[1778787747278,31.0,81402.15,0.01,0.11345,9e-05,12.98302]
[1778787754852,31.0,81404.1,0.01,0.11356,9e-05,12.99071]
[1778787760894,31.0,81405.62,0.01,0.11368,9e-05,13.00031]
[1778787767418,30.99,81405.8,0.01,0.11367,9e-05,12.99975]
[1778787772978,30.99,81403.11,0.01,0.1134,9e-05,12.97729]
[1778787778014,30.99,81401.11,0.01,0.1132,9e-05,12.96051]
[1778787784055,30.99,81398.95,0.01,0.11298,9e-05,12.94225]
[1778787791104,30.98,81399.65,0.01,0.11302,9e-05,12.94565]
[1778787796140,30.98,81400.13,0.01,0.11305,9e-05,12.94796]
[1778787799161,30.98,81385.01,0.01,0.11166,9e-05,12.83163]
[1778787804197,30.98,81390.72,0.01,0.11217,9e-05,12.87468]
[1778787809231,30.98,81392.98,0.01,0.11236,9e-05,12.89101]
[1778787814590,30.98,81388.58,0.01,0.11192,9e-05,12.85234]
[1778787820658,30.98,81387.73,0.01,0.11184,9e-05,12.84539]
[1778787820662,30.98,81387.73,0.01,0.11184,9e-05,12.84539]
[1778787820759,30.97,81391.87,0.01,0.11221,9e-05,12.87676]
[1778787828367,30.97,81393.24,0.01,0.11232,9e-05,12.88546]
[1778787835417,30.97,81394.52,0.01,0.11239,9e-05,12.89154]
[1778787837148,30.97,81394.52,0.01,0.11239,9e-05,12.89154]
[1778787837241,30.96,81394.73,0.01,0.1124,9e-05,12.8921]
[1778787842465,30.96,81395.29,0.01,0.11243,9e-05,12.89531]
[1778787847499,30.96,81403.94,0.01,0.11321,9e-05,12.96053]
[1778787852534,30.96,81401.94,0.01,0.11302,9e-05,12.94398]
[1778787858578,30.96,81400.73,0.01,0.11288,9e-05,12.93306]
[1778787863612,30.95,81404.29,0.01,0.1132,9e-05,12.95906]
[1778787868647,30.95,81406.18,0.01,0.11335,9e-05,12.97223]
[1778787873682,30.95,81409.35,0.01,0.1136,9e-05,12.99069]
[1778787876346,30.95,81414.14,0.01,0.11403,9e-05,13.02714]
[1778787876734,30.95,81417.0,0.01,0.11429,9e-05,13.0488]
[1778787878748,30.95,81431.49,0.01,0.11563,9e-05,13.1592]
[1778787883784,30.94,81431.37,0.01,0.11559,9e-05,13.15575]
[1778787887541,30.94,81431.58,0.01,0.11559,9e-05,13.15582]
[1778787889924,30.94,81437.24,0.01,0.1161,9e-05,13.19859]
[1778787896878,30.94,81437.22,0.01,0.11608,9e-05,13.19697]
[1778787900904,30.94,81423.05,0.01,0.11475,9e-05,13.08697]
[1778787906490,30.94,81420.7,0.01,0.11453,9e-05,13.06869]
[1778787911981,30.94,81418.47,0.01,0.11432,9e-05,13.05147]
[1778787918479,30.94,81418.33,0.01,0.11432,9e-05,13.05071]
[1778787924065,30.94,81423.35,0.01,0.11478,9e-05,13.08965]
[1778787929101,30.93,81423.13,0.01,0.11475,9e-05,13.08683]
[1778787938618,30.94,81418.86,0.01,0.11433,9e-05,13.05005]
[1778787942119,30.94,81418.86,0.01,0.11433,9e-05,13.05005]
[1778787942213,30.93,81410.74,0.01,0.11357,9e-05,12.98666]
[1778787947228,30.93,81409.65,0.01,0.11345,9e-05,12.97718]
[1778787953270,30.93,81406.97,0.01,0.11319,9e-05,12.9554]
[1778787958759,30.93,81406.05,0.01,0.11309,9e-05,12.94718]
[1778787964347,30.93,81402.78,0.01,0.11277,9e-05,12.9205]
[1778787969385,30.92,81398.11,0.01,0.11231,9e-05,12.88214]
[1778787974420,30.92,81396.24,0.01,0.11211,9e-05,12.86534]
[1778787980465,30.91,81395.66,0.01,0.11202,9e-05,12.85798]
[1778787985497,30.91,81396.01,0.01,0.11203,9e-05,12.85831]
[1778787990532,30.91,81395.41,0.01,0.11194,9e-05,12.85137]
[1778787995567,30.9,81400.97,0.01,0.11239,9e-05,12.88713]
[1778788000604,30.9,81405.0,0.01,0.11275,9e-05,12.91708]
[1778788005636,30.9,81407.52,0.01,0.11297,9e-05,12.93547]
[1778788010674,30.9,81411.58,0.01,0.11333,9e-05,12.96561]
[1778788015710,30.9,81413.64,0.01,0.11351,9e-05,12.98041]
[1778788018330,30.9,81414.12,0.01,0.11355,9e-05,12.98389]
[1778788018730,30.89,81414.2,0.01,0.11355,9e-05,12.98391]
[1778788023765,30.89,81415.51,0.01,0.11367,9e-05,12.99431]
[1778788028801,30.9,81418.31,0.01,0.11394,9e-05,13.01686]
[1778788033836,30.9,81422.99,0.01,0.11439,9e-05,13.05364]
[1778788038871,30.9,81425.76,0.01,0.11465,9e-05,13.07555]
[1778788043920,30.9,81428.31,0.01,0.1149,9e-05,13.09582]
[1778788044490,30.9,81428.31,0.01,0.1149,9e-05,13.09582]
[1778788044918,30.9,81417.42,0.01,0.11389,9e-05,13.01206]
[1778788045921,30.9,81400.0,0.01,0.11229,9e-05,12.87878]
[1778788049435,30.9,81399.41,0.01,0.11225,9e-05,12.87548]
[1778788054984,30.91,81400.51,0.01,0.11234,9e-05,12.88125]
[1778788061594,30.91,81399.14,0.01,0.11223,9e-05,12.87191]
[1778788061608,30.91,81399.14,0.01,0.11223,9e-05,12.87191]
[1778788061689,30.91,81399.14,0.01,0.11224,9e-05,12.87247]
[1778788068080,30.91,81400.91,0.01,0.11239,9e-05,12.88574]
[1778788077549,30.9,81398.81,0.01,0.11218,9e-05,12.86784]
[1778788083185,30.9,81396.46,0.01,0.11191,9e-05,12.84498]
[1778788088220,30.89,81395.44,0.01,0.11179,9e-05,12.83499]
[1778788095269,30.89,81394.25,0.01,0.11164,9e-05,12.82289]
[1778788100270,30.89,81387.0,0.01,0.11096,9e-05,12.76558]
[1778788100571,30.89,81387.0,0.01,0.11096,9e-05,12.76558]
[1778788100715,30.89,81387.0,0.01,0.11096,9e-05,12.76558]
[1778788100819,30.89,81387.0,0.01,0.11096,9e-05,12.76558]
[1778788100948,30.89,81387.0,0.01,0.11096,9e-05,12.76558]
[1778788101006,30.89,81387.0,0.01,0.11096,9e-05,12.76558]
[1778788101091,30.89,81387.0,0.01,0.11096,9e-05,12.76558]
[1778788101103,30.88,81374.38,0.01,0.10981,9e-05,12.66894]
[1778788102440,30.88,81359.45,0.01,0.10846,9e-05,12.55468]
[1778788104334,30.88,81369.25,0.01,0.10933,9e-05,12.62823]
[1778788105424,30.88,81369.25,0.01,0.10933,9e-05,12.62823]
[1778788105479,30.88,81371.17,0.01,0.1095,9e-05,12.64223]
[1778788107288,30.88,81371.17,0.01,0.10948,9e-05,12.64096]
[1778788111091,30.88,81371.21,0.01,0.10947,9e-05,12.63999]
[1778788111193,30.88,81371.21,0.01,0.10942,9e-05,12.63426]
[1778788114050,30.88,81371.21,0.01,0.10942,9e-05,12.63426]
[1778788114152,30.87,81370.88,0.01,0.10937,9e-05,12.62984]
[1778788116420,30.87,81388.23,0.01,0.11093,9e-05,12.76171]
[1778788122135,30.87,81394.11,0.01,0.11144,9e-05,12.805]
[1778788124550,30.87,81394.56,0.01,0.11147,9e-05,12.80711]
[1778788125467,30.87,81394.6,0.01,0.11147,9e-05,12.80697]
[1778788125567,30.87,81394.68,0.01,0.11147,9e-05,12.80713]
[1778788131523,30.86,81395.64,0.01,0.11152,9e-05,12.81179]
[1778788136558,30.86,81391.35,0.01,0.11111,9e-05,12.7768]
[1778788141955,30.86,81387.63,0.01,0.11075,9e-05,12.74682]
[1778788147635,30.85,81383.19,0.01,0.11032,9e-05,12.71033]
[1778788153678,30.85,81379.34,0.01,0.10995,9e-05,12.67916]
[1778788159076,30.85,81373.96,0.01,0.10945,9e-05,12.63702]
[1778788160470,30.85,81374.15,0.01,0.10946,9e-05,12.63779]
[1778788160727,30.85,81374.15,0.01,0.10946,9e-05,12.63779]
[1778788165876,30.84,81378.23,0.01,0.10981,9e-05,12.66797]
[1778788171804,30.84,81377.66,0.01,0.10971,9e-05,12.65735]
[1778788176840,30.84,81372.28,0.01,0.1092,9e-05,12.61462]
[1778788178855,30.84,81382.35,0.01,0.1101,9e-05,12.69014]
[1778788183889,30.83,81382.71,0.01,0.11008,9e-05,12.68905]
[1778788188924,30.82,81384.01,0.01,0.11015,9e-05,12.69457]
[1778788193962,30.82,81382.12,0.01,0.10993,9e-05,12.67655]
[1778788198994,30.81,81380.45,0.01,0.10974,9e-05,12.66035]
[1778788202022,30.81,81371.5,0.01,0.10892,9e-05,12.59072]
[1778788203034,30.81,81367.95,0.01,0.10859,9e-05,12.56309]
[1778788205038,30.81,81383.46,0.01,0.10997,9e-05,12.67969]
[1778788208060,30.8,81393.68,0.01,0.11088,9e-05,12.75692]
[1778788213098,30.8,81391.16,0.01,0.11063,9e-05,12.736]
[1778788220148,30.8,81394.28,0.01,0.11089,9e-05,12.75761]
[1778788225185,30.8,81394.3,0.01,0.11087,9e-05,12.75614]
[1778788230217,30.79,81398.34,0.01,0.11122,9e-05,12.78521]
[1778788232234,30.79,81388.76,0.01,0.1103,9e-05,12.70664]
[1778788237267,30.79,81387.85,0.01,0.11021,9e-05,12.69831]
[1778788242301,30.79,81381.52,0.01,0.10962,9e-05,12.64888]
[1778788247337,30.79,81383.17,0.01,0.10976,9e-05,12.66054]
[1778788252372,30.78,81384.63,0.01,0.10988,9e-05,12.67069]
[1778788257406,30.78,81384.95,0.01,0.10989,9e-05,12.67209]
[1778788262441,30.78,81377.93,0.01,0.10924,9e-05,12.61701]
[1778788267706,30.78,81383.53,0.01,0.10972,9e-05,12.65751]
[1778788273519,30.77,81374.16,0.01,0.10883,9e-05,12.58205]
[1778788278558,30.77,81375.04,0.01,0.10888,9e-05,12.58636]
[1778788284596,30.76,81366.3,0.01,0.10807,9e-05,12.5173]
[1778788289631,30.76,81364.27,0.01,0.10786,9e-05,12.49994]
[1778788293086,30.76,81362.91,0.01,0.1077,9e-05,12.4844]
[1778788293105,30.76,81362.91,0.01,0.1077,9e-05,12.4844]
[1778788293306,30.76,81361.4,0.01,0.10755,9e-05,12.47218]
[1778788293443,30.76,81361.4,0.01,0.10755,9e-05,12.47218]
[1778788293661,30.76,81361.4,0.01,0.10755,9e-05,12.47218]
[1778788295674,30.76,81348.74,0.01,0.10642,9e-05,12.37535]
[1778788300892,30.76,81347.14,0.01,0.10627,9e-05,12.36241]
[1778788300900,30.76,81347.14,0.01,0.10627,9e-05,12.36241]
[1778788301172,30.76,81347.29,0.01,0.10628,9e-05,12.36316]
[1778788306751,30.75,81343.89,0.01,0.10597,9e-05,12.33635]
[1778788311786,30.75,81343.42,0.01,0.10591,9e-05,12.33163]
[1778788316821,30.75,81341.74,0.01,0.10575,9e-05,12.31762]
[1778788321856,30.75,81339.61,0.01,0.10554,9e-05,12.30019]
[1778788326894,30.75,81338.0,0.01,0.10539,9e-05,12.28672]
[1778788329919,30.74,81350.71,0.01,0.1065,9e-05,12.3819]
[1778788334953,30.74,81355.8,0.01,0.10693,9e-05,12.41891]
[1778788339988,30.74,81360.45,0.01,0.10732,9e-05,12.45214]
[1778788341207,30.74,81373.06,0.01,0.10843,9e-05,12.5474]
[1778788343300,30.74,81373.2,0.01,0.10845,9e-05,12.54847]
[1778788344016,30.74,81382.35,0.01,0.10926,9e-05,12.61721]
[1778788349052,30.73,81391.42,0.01,0.11005,9e-05,12.68463]
[1778788354086,30.73,81401.22,0.01,0.1109,9e-05,12.75385]
[1778788356321,30.73,81403.74,0.01,0.11112,9e-05,12.77286]
[1778788356349,30.73,81412.2,0.01,0.11189,9e-05,12.83717]
[1778788362143,30.72,81409.5,0.01,0.11161,9e-05,12.81385]
[1778788363177,30.72,81409.5,0.01,0.11161,9e-05,12.81385]
[1778788364541,30.72,81409.38,0.01,0.11159,9e-05,12.81212]
[1778788365267,30.72,81409.3,0.01,0.11158,9e-05,12.8111]
[1778788368664,30.72,81408.15,0.01,0.11146,9e-05,12.80107]
[1778788369191,30.72,81407.71,0.01,0.11141,9e-05,12.79729]
[1778788371680,30.72,81407.05,0.01,0.11134,9e-05,12.79144]
[1778788372400,30.72,81407.05,0.01,0.11134,9e-05,12.79144]
[1778788377442,30.72,81399.66,0.01,0.11064,9e-05,12.73276]
[1778788377644,30.72,81399.66,0.01,0.11064,9e-05,12.73276]
[1778788378951,30.72,81399.59,0.01,0.11064,9e-05,12.73222]
[1778788379261,30.71,81399.59,0.01,0.11063,9e-05,12.73161]
[1778788382286,30.71,81410.57,0.01,0.11162,9e-05,12.81491]
[1778788385121,30.71,81410.38,0.01,0.11159,9e-05,12.81263]
[1778788385222,30.71,81411.09,0.01,0.11165,9e-05,12.81769]
[1778788390357,30.71,81414.54,0.01,0.11194,9e-05,12.84221]
[1778788395377,30.7,81420.3,0.01,0.11245,9e-05,12.88436]
[1778788400412,30.7,81422.42,0.01,0.11261,9e-05,12.8983]
[1778788403671,30.7,81423.26,0.01,0.11267,9e-05,12.90326]
[1778788404445,30.7,81420.69,0.01,0.11243,9e-05,12.88293]
[1778788406454,30.7,81410.45,0.01,0.11148,9e-05,12.80358]
[1778788411944,30.7,81409.79,0.01,0.11139,9e-05,12.79418]
[1778788417532,30.7,81407.34,0.01,0.11117,9e-05,12.77566]
[1778788422567,30.7,81408.17,0.01,0.11125,9e-05,12.78224]
[1778788427602,30.7,81406.67,0.01,0.11111,9e-05,12.77089]
[1778788432636,30.7,81407.47,0.01,0.11119,9e-05,12.77718]
[1778788435538,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788435590,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788435710,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788435802,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436161,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436169,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436223,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436240,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436302,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436312,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436393,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436411,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436491,30.7,81406.82,0.01,0.11113,9e-05,12.77222]
[1778788436504,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788436527,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788436614,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788436637,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788436733,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788436742,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788436807,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788437481,30.7,81423.82,0.01,0.11269,9e-05,12.90315]
[1778788436836,30.7,81438.96,0.01,0.1141,9e-05,13.02011]
[1778788437685,30.7,81438.96,0.01,0.1141,9e-05,13.02011]
[1778788439690,30.7,81448.99,0.01,0.11502,9e-05,13.09659]
[1778788441965,30.7,81450.54,0.01,0.11516,9e-05,13.10815]
[1778788441972,30.7,81450.54,0.01,0.11516,9e-05,13.10815]
[1778788442050,30.7,81450.54,0.01,0.11516,9e-05,13.10815]
[1778788442087,30.7,81450.54,0.01,0.11516,9e-05,13.10815]
[1778788442151,30.7,81445.11,0.01,0.11465,9e-05,13.06602]
[1778788447751,30.7,81442.46,0.01,0.1144,9e-05,13.0455]
[1778788451123,30.7,81437.98,0.01,0.11399,9e-05,13.0109]
[1778788452232,30.7,81418.74,0.01,0.11221,9e-05,12.86257]
[1778788457319,30.7,81414.72,0.01,0.11185,9e-05,12.83298]
[1778788461317,30.7,81414.77,0.01,0.11187,9e-05,12.8341]
[1778788461412,30.7,81415.12,0.01,0.1119,9e-05,12.83704]
[1778788466886,30.7,81413.61,0.01,0.11177,9e-05,12.82552]
[1778788468899,30.7,81424.05,0.01,0.11272,9e-05,12.9057]
[1778788473935,30.7,81431.47,0.01,0.11337,9e-05,12.95758]
[1778788478969,30.7,81437.14,0.01,0.11388,9e-05,13.00006]
[1778788482261,30.69,81447.19,0.01,0.1148,9e-05,13.07687]
[1778788488034,30.69,81448.18,0.01,0.11487,9e-05,13.08232]
[1778788493068,30.69,81450.34,0.01,0.11505,9e-05,13.09717]
[1778788498102,30.68,81448.83,0.01,0.11488,9e-05,13.08358]
[1778788500610,30.68,81453.24,0.01,0.11529,9e-05,13.11697]
[1778788501129,30.68,81450.76,0.01,0.11505,9e-05,13.09773]
[1778788502145,30.68,81421.94,0.01,0.11237,9e-05,12.87438]
[1778788502606,30.68,81421.94,0.01,0.11237,9e-05,12.87438]
[1778788503146,30.68,81409.26,0.01,0.1112,9e-05,12.77677]
[1778788504793,30.68,81410.78,0.01,0.11134,9e-05,12.7885]
[1778788505163,30.68,81397.84,0.01,0.11016,9e-05,12.68883]
[1778788507971,30.68,81396.71,0.01,0.11005,9e-05,12.67974]
[1778788509874,30.68,81394.33,0.01,0.10983,9e-05,12.66111]
[1778788510196,30.68,81392.41,0.01,0.10965,9e-05,12.64621]
[1778788510843,30.68,81392.41,0.01,0.10965,9e-05,12.64621]
[1778788511203,30.68,81392.27,0.01,0.10964,9e-05,12.64497]
[1778788516238,30.68,81389.81,0.01,0.1094,9e-05,12.62527]
[1778788521274,30.68,81389.29,0.01,0.10935,9e-05,12.62058]
[1778788523564,30.68,81389.72,0.01,0.10939,9e-05,12.62374]
[1778788523587,30.68,81389.72,0.01,0.10939,9e-05,12.62374]
[1778788524347,30.68,81384.5,0.01,0.10891,9e-05,12.58349]
[1778788531344,30.67,81385.45,0.01,0.10892,9e-05,12.58255]
[1778788536378,30.67,81389.27,0.01,0.10923,9e-05,12.60913]
[1778788541417,30.66,81388.58,0.01,0.10913,9e-05,12.60084]
[1778788546449,30.66,81387.88,0.01,0.10904,9e-05,12.59265]
[1778788551483,30.65,81387.3,0.01,0.10895,9e-05,12.5854]
[1778788556520,30.65,81383.12,0.01,0.10854,9e-05,12.55071]
[1778788561554,30.65,81383.73,0.01,0.10857,9e-05,12.55299]
[1778788564436,30.64,81389.35,0.01,0.10906,9e-05,12.59511]
[1778788564441,30.64,81389.35,0.01,0.10906,9e-05,12.59511]
[1778788564482,30.64,81389.35,0.01,0.10906,9e-05,12.59511]
[1778788564588,30.64,81396.49,0.01,0.10971,9e-05,12.64979]
[1778788566362,30.64,81400.89,0.01,0.11011,9e-05,12.68343]
[1778788566594,30.64,81402.75,0.01,0.11027,9e-05,12.69751]
[1778788568556,30.64,81404.36,0.01,0.11042,9e-05,12.70966]
[1778788568635,30.64,81404.51,0.01,0.11043,9e-05,12.71055]
[1778788573643,30.64,81397.28,0.01,0.10976,9e-05,12.65392]
[1778788578678,30.64,81393.71,0.01,0.10942,9e-05,12.62569]
[1778788581699,30.64,81384.24,0.01,0.10855,9e-05,12.55189]
[1778788586735,30.63,81382.65,0.01,0.10838,9e-05,12.53742]
[1778788591769,30.63,81377.39,0.01,0.10785,9e-05,12.49057]
[1778788597810,30.63,81375.98,0.01,0.1077,9e-05,12.47755]
[1778788603292,30.62,81377.79,0.01,0.10783,9e-05,12.4891]
[1778788609439,30.62,81382.34,0.01,0.10822,9e-05,12.52266]
[1778788614526,30.62,81390.77,0.01,0.10894,9e-05,12.58386]
[1778788620213,30.61,81389.66,0.01,0.10881,9e-05,12.57237]
[1778788626010,30.61,81400.74,0.01,0.10977,9e-05,12.6535]
[1778788631046,30.6,81394.16,0.01,0.10914,9e-05,12.60026]
[1778788636080,30.6,81389.58,0.01,0.10869,9e-05,12.56289]
[1778788641115,30.59,81391.74,0.01,0.10886,9e-05,12.57727]
[1778788646151,30.59,81396.49,0.01,0.10927,9e-05,12.61138]
[1778788651185,30.59,81396.64,0.01,0.10922,9e-05,12.6057]
[1778788656220,30.58,81396.64,0.01,0.10919,9e-05,12.60334]
[1778788661256,30.58,81392.98,0.01,0.10883,9e-05,12.57292]
[1778788666291,30.58,81387.24,0.01,0.10829,9e-05,12.52692]
[1778788671325,30.57,81386.52,0.01,0.1082,9e-05,12.51949]
[1778788676360,30.57,81386.26,0.01,0.10815,9e-05,12.51564]
[1778788681397,30.57,81386.06,0.01,0.10811,9e-05,12.5123]
[1778788686436,30.56,81384.01,0.01,0.10791,9e-05,12.49482]
[1778788691471,30.56,81385.94,0.01,0.10806,9e-05,12.50797]
[1778788696506,30.56,81384.91,0.01,0.10795,9e-05,12.49847]
[1778788701542,30.56,81384.31,0.01,0.10788,9e-05,12.49232]
[1778788706576,30.56,81383.86,0.01,0.10782,9e-05,12.48736]
[1778788711611,30.55,81383.98,0.01,0.10778,9e-05,12.48235]
[1778788716646,30.55,81385.12,0.01,0.10787,9e-05,12.48965]
[1778788721681,30.55,81384.67,0.01,0.10781,9e-05,12.48471]
[1778788726721,30.55,81383.21,0.01,0.10766,9e-05,12.47206]
[1778788726937,30.55,81383.21,0.01,0.10766,9e-05,12.47206]
[1778788727725,30.55,81382.5,0.01,0.10759,9e-05,12.46633]
[1778788730749,30.54,81369.82,0.01,0.10645,9e-05,12.3686]
[1778788732848,30.54,81368.41,0.01,0.10632,9e-05,12.35768]
[1778788733770,30.54,81371.87,0.01,0.10662,9e-05,12.38381]
[1778788738805,30.54,81370.96,0.01,0.10653,9e-05,12.376]
[1778788743841,30.54,81368.47,0.01,0.1063,9e-05,12.35619]
[1778788747870,30.54,81381.95,0.01,0.1075,9e-05,12.45868]
[1778788752903,30.54,81378.56,0.01,0.10718,9e-05,12.43146]
[1778788755928,30.54,81389.0,0.01,0.10811,9e-05,12.51076]
[1778788760964,30.53,81385.34,0.01,0.10776,9e-05,12.48099]
[1778788765998,30.53,81383.69,0.01,0.1076,9e-05,12.46696]
[1778788771036,30.53,81374.33,0.01,0.10671,9e-05,12.38965]
[1778788776672,30.53,81379.05,0.01,0.10712,9e-05,12.42486]
[1778788780098,30.53,81391.22,0.01,0.1082,9e-05,12.51683]
[1778788785462,30.52,81394.5,0.01,0.10848,9e-05,12.54048]
[1778788789161,30.52,81412.04,0.01,0.11004,9e-05,12.6729]
[1778788794485,30.52,81417.36,0.01,0.11052,9e-05,12.71302]
[1778788794798,30.52,81417.36,0.01,0.11052,9e-05,12.71302]
[1778788794801,30.52,81410.89,0.01,0.10992,9e-05,12.66285]
[1778788795768,30.52,81410.89,0.01,0.10992,9e-05,12.66285]
[1778788795853,30.52,81391.59,0.01,0.10817,9e-05,12.51432]
[1778788796224,30.52,81391.59,0.01,0.10817,9e-05,12.51432]
[1778788796503,30.52,81391.59,0.01,0.10817,9e-05,12.51432]
[1778788796771,30.52,81391.59,0.01,0.10817,9e-05,12.51432]
[1778788801771,30.52,81398.61,0.01,0.1088,9e-05,12.56759]
[1778788801861,30.52,81410.33,0.01,0.10985,9e-05,12.6569]
[1778788802146,30.52,81410.33,0.01,0.10985,9e-05,12.6569]
[1778788802257,30.52,81410.33,0.01,0.10986,9e-05,12.6575]
[1778788806604,30.52,81416.43,0.01,0.11043,9e-05,12.7054]
[1778788806913,30.52,81416.43,0.01,0.11043,9e-05,12.7054]
[1778788806995,30.52,81418.35,0.01,0.11061,9e-05,12.72047]
[1778788812414,30.52,81420.8,0.01,0.11084,9e-05,12.73985]
[1778788817302,30.52,81419.61,0.01,0.11073,9e-05,12.73093]
[1778788817311,30.52,81419.61,0.01,0.11073,9e-05,12.73093]
[1778788817446,30.52,81419.18,0.01,0.11069,9e-05,12.72769]
[1778788819458,30.52,81408.26,0.01,0.1097,9e-05,12.6437]
[1778788824852,30.52,81410.8,0.01,0.10992,9e-05,12.66267]
[1778788830536,30.52,81413.24,0.01,0.11013,9e-05,12.68031]
[1778788835799,30.52,81416.33,0.01,0.11037,9e-05,12.69888]
[1778788837776,30.52,81425.77,0.01,0.11123,9e-05,12.77142]
[1778788837877,30.52,81427.69,0.01,0.11141,9e-05,12.78606]
[1778788843628,30.51,81429.72,0.01,0.11157,9e-05,12.79991]
[1778788848664,30.51,81429.65,0.01,0.11155,9e-05,12.7978]
[1778788853699,30.51,81428.55,0.01,0.11143,9e-05,12.78779]
[1778788858734,30.51,81428.62,0.01,0.11142,9e-05,12.78692]
[1778788860483,30.5,81428.48,0.01,0.1114,9e-05,12.78555]
[1778788860943,30.5,81428.48,0.01,0.1114,9e-05,12.78555]
[1778788860751,30.5,81428.11,0.01,0.11136,9e-05,12.7824]
[1778788861760,30.5,81441.85,0.01,0.11264,9e-05,12.88889]
[1778788862559,30.5,81441.85,0.01,0.11264,9e-05,12.88889]
[1778788862772,30.5,81458.46,0.01,0.11419,9e-05,13.01813]
[1778788866667,30.5,81453.28,0.01,0.1137,9e-05,12.97735]
[1778788866675,30.5,81453.28,0.01,0.1137,9e-05,12.97735]
[1778788866800,30.5,81449.87,0.01,0.11338,9e-05,12.95048]
[1778788867992,30.5,81449.87,0.01,0.11338,9e-05,12.95048]
[1778788868709,30.5,81449.39,0.01,0.11333,9e-05,12.94662]
[1778788868763,30.5,81449.39,0.01,0.11333,9e-05,12.94662]
[1778788868778,30.5,81449.39,0.01,0.11333,9e-05,12.94662]
[1778788868879,30.5,81449.33,0.01,0.11332,9e-05,12.94604]
[1778788870771,30.5,81449.33,0.01,0.11332,9e-05,12.94593]
[1778788870863,30.5,81449.31,0.01,0.11332,9e-05,12.94567]
[1778788872842,30.5,81458.82,0.01,0.11421,9e-05,13.01947]
[1778788877880,30.5,81450.64,0.01,0.11343,9e-05,12.95511]
[1778788882914,30.5,81448.2,0.01,0.1132,9e-05,12.93568]
[1778788887949,30.5,81449.47,0.01,0.11331,9e-05,12.94505]
[1778788892982,30.5,81449.06,0.01,0.11323,9e-05,12.93684]
[1778788900036,30.5,81449.06,0.01,0.11322,9e-05,12.93609]
[1778788905415,30.5,81449.22,0.01,0.11323,9e-05,12.93681]
[1778788911109,30.5,81449.24,0.01,0.11323,9e-05,12.93634]
[1778788917151,30.49,81449.5,0.01,0.11324,9e-05,12.93775]
[1778788922187,30.49,81452.65,0.01,0.11353,9e-05,12.96161]
[1778788927222,30.49,81455.89,0.01,0.11382,9e-05,12.98597]
[1778788932257,30.49,81457.39,0.01,0.11395,9e-05,12.9967]
[1778788937292,30.49,81458.55,0.01,0.11405,9e-05,13.00465]
[1778788942328,30.49,81457.86,0.01,0.11397,9e-05,12.99814]
[1778788947363,30.49,81456.66,0.01,0.11384,9e-05,12.98764]
[1778788952398,30.48,81455.47,0.01,0.11368,9e-05,12.97275]
[1778788957436,30.48,81454.45,0.01,0.11357,9e-05,12.96374]
[1778788963477,30.48,81452.66,0.01,0.11339,9e-05,12.94863]
[1778788968517,30.48,81455.47,0.01,0.11364,9e-05,12.9695]
[1778788973546,30.48,81460.58,0.01,0.11411,9e-05,13.00801]
[1778788977558,30.48,81459.35,0.01,0.11398,9e-05,12.99762]
[1778788977649,30.47,81455.86,0.01,0.11365,9e-05,12.97018]
[1778788979556,30.47,81455.86,0.01,0.11364,9e-05,12.96967]
[1778788979648,30.47,81451.65,0.01,0.11325,9e-05,12.93691]
[1778788983838,30.47,81461.98,0.01,0.11421,9e-05,13.01647]
[1778788989665,30.47,81465.05,0.01,0.11447,9e-05,13.03833]
[1778788994703,30.47,81462.77,0.01,0.11423,9e-05,13.01864]
[1778788999735,30.46,81460.79,0.01,0.11402,9e-05,13.00082]
[1778789004775,30.46,81464.92,0.01,0.11438,9e-05,13.03095]
[1778789008017,30.46,81463.36,0.01,0.11422,9e-05,13.01788]
[1778789008064,30.46,81462.93,0.01,0.11417,9e-05,13.01365]
[1778789013835,30.45,81469.77,0.01,0.11475,9e-05,13.06012]
[1778789018870,30.45,81476.02,0.01,0.11532,9e-05,13.10658]
[1778789023905,30.44,81477.6,0.01,0.11543,9e-05,13.11634]
[1778789028940,30.44,81476.55,0.01,0.1153,9e-05,13.10557]
[1778789033976,30.44,81476.41,0.01,0.11526,9e-05,13.10201]
[1778789035092,30.44,81476.41,0.01,0.11526,9e-05,13.10201]
[1778789035989,30.43,81477.97,0.01,0.11539,9e-05,13.11272]
[1778789041030,30.43,81478.03,0.01,0.11536,9e-05,13.11072]
[1778789047136,30.43,81478.95,0.01,0.11544,9e-05,13.11693]
[1778789048085,30.43,81487.47,0.01,0.11622,0.0001,13.1816]
[1778789049562,30.43,81487.47,0.01,0.11622,0.0001,13.1816]
[1778789049589,30.43,81487.47,0.01,0.11622,0.0001,13.1816]
[1778789049600,30.43,81487.47,0.01,0.11622,0.0001,13.1816]
[1778789050092,30.43,81494.75,0.01,0.11691,0.0001,13.23827]
[1778789050725,30.43,81494.75,0.01,0.11691,0.0001,13.23827]
[1778789051100,30.43,81496.87,0.01,0.11712,0.0001,13.25491]
[1778789051721,30.43,81496.87,0.01,0.11712,0.0001,13.25491]
[1778789052108,30.42,81500.07,0.01,0.11742,0.0001,13.27946]
[1778789056135,30.42,81510.96,0.01,0.11845,0.0001,13.36396]
[1778789057143,30.42,81522.14,0.01,0.11953,0.0001,13.45186]
[1778789057452,30.42,81522.14,0.01,0.11953,0.0001,13.45186]
[1778789057462,30.42,81522.14,0.01,0.11953,0.0001,13.45186]
[1778789058150,30.42,81523.42,0.01,0.11965,0.0001,13.46139]
[1778789059157,30.42,81513.67,0.01,0.11869,0.0001,13.38369]
[1778789064194,30.41,81511.74,0.01,0.11846,0.0001,13.36514]
[1778789069234,30.41,81516.32,0.01,0.11888,0.0001,13.39906]
[1778789074269,30.41,81515.94,0.01,0.11878,0.0001,13.38907]
[1778789079304,30.4,81521.53,0.01,0.11929,0.0001,13.43071]
[1778789084339,30.4,81523.52,0.01,0.11945,0.0001,13.44363]
[1778789089990,30.4,81521.77,0.01,0.11927,0.0001,13.4287]
[1778789090691,30.39,81521.77,0.01,0.11924,0.0001,13.42701]
[1778789090792,30.39,81512.49,0.01,0.11834,0.0001,13.3533]
[1778789093525,30.39,81507.99,0.01,0.11788,0.0001,13.31617]
[1778789093564,30.39,81507.99,0.01,0.11788,0.0001,13.31617]
[1778789093609,30.39,81506.51,0.01,0.11773,0.0001,13.30373]
[1778789095617,30.39,81506.51,0.01,0.11772,0.0001,13.30294]
[1778789095718,30.39,81505.28,0.01,0.11759,0.0001,13.29249]
[1778789101458,30.38,81508.81,0.01,0.11788,0.0001,13.31573]
[1778789106820,30.38,81510.9,0.01,0.11805,0.0001,13.33013]
[1778789113545,30.37,81512.88,0.01,0.11821,0.0001,13.34352]
[1778789116292,30.37,81512.88,0.01,0.11821,0.0001,13.34352]
[1778789116890,30.37,81518.81,0.01,0.11878,0.0001,13.38937]
[1778789119121,30.37,81518.81,0.01,0.11877,0.0001,13.38862]
[1778789119221,30.37,81525.57,0.01,0.11941,0.0001,13.44113]
[1778789123618,30.37,81521.82,0.01,0.11903,0.0001,13.41025]
[1778789123623,30.37,81514.68,0.01,0.11834,0.0001,13.3536]
[1778789127379,30.36,81516.08,0.01,0.11846,0.0001,13.36367]
[1778789127805,30.36,81516.08,0.01,0.11846,0.0001,13.36367]
[1778789127976,30.36,81516.08,0.01,0.11846,0.0001,13.36367]
[1778789128065,30.36,81514.84,0.01,0.11834,0.0001,13.35357]
[1778789133684,30.36,81514.14,0.01,0.11818,0.0001,13.33946]
[1778789138721,30.35,81517.14,0.01,0.11843,0.0001,13.35947]
[1778789145273,30.35,81517.8,0.01,0.11846,0.0001,13.36198]
[1778789145439,30.35,81517.96,0.01,0.11846,0.0001,13.36192]
[1778789145531,30.35,81517.96,0.01,0.11846,0.0001,13.36192]
[1778789146283,30.35,81517.96,0.01,0.11846,0.0001,13.36192]
[1778789146288,30.35,81486.94,0.01,0.11548,0.0001,13.11785]
[1778789146553,30.35,81486.94,0.01,0.11548,0.0001,13.11785]
[1778789147103,30.34,81456.21,0.01,0.11257,9e-05,12.87648]
[1778789148410,30.34,81456.21,0.01,0.11257,9e-05,12.87648]
[1778789148791,30.34,81447.77,0.01,0.11178,9e-05,12.81079]
[1778789152250,30.34,81447.91,0.01,0.1118,9e-05,12.81205]
[1778789154458,30.34,81458.87,0.01,0.11282,9e-05,12.89757]
[1778789154834,30.34,81457.66,0.01,0.11271,9e-05,12.8881]
[1778789160874,30.34,81455.51,0.01,0.1125,9e-05,12.87116]
[1778789165912,30.34,81458.25,0.01,0.11276,9e-05,12.89225]
[1778789170947,30.34,81454.91,0.01,0.11244,9e-05,12.86596]
[1778789173968,30.34,81464.71,0.01,0.11336,9e-05,12.94229]
[1778789179005,30.34,81469.68,0.01,0.11382,9e-05,12.9804]
[1778789184051,30.34,81469.72,0.01,0.11381,9e-05,12.97968]
[1778789189087,30.34,81468.2,0.01,0.11365,9e-05,12.96682]
[1778789194122,30.34,81466.84,0.01,0.11348,9e-05,12.95069]
[1778789196465,30.34,81466.38,0.01,0.11343,9e-05,12.94668]
[1778789198105,30.34,81467.98,0.01,0.11358,9e-05,12.95897]
[1778789198320,30.34,81477.35,0.01,0.11446,9e-05,13.03186]
[1778789198739,30.34,81477.35,0.01,0.11446,9e-05,13.03186]
[1778789199145,30.34,81477.35,0.01,0.11446,9e-05,13.03186]
[1778789199320,30.34,81477.35,0.01,0.11446,9e-05,13.03186]
[1778789199336,30.34,81506.67,0.01,0.11726,0.0001,13.26214]
[1778789199581,30.34,81506.67,0.01,0.11726,0.0001,13.26214]
[1778789199678,30.34,81506.67,0.01,0.11726,0.0001,13.26214]
[1778789199687,30.34,81506.67,0.01,0.11726,0.0001,13.26214]
[1778789199867,30.34,81506.67,0.01,0.11726,0.0001,13.26214]
[1778789200169,30.34,81506.79,0.01,0.11727,0.0001,13.263]
[1778789201255,30.34,81506.79,0.01,0.11727,0.0001,13.263]
[1778789201264,30.34,81506.79,0.01,0.11727,0.0001,13.263]
[1778789201270,30.34,81506.79,0.01,0.11727,0.0001,13.263]
[1778789201280,30.34,81526.77,0.01,0.11921,0.0001,13.42147]
[1778789206334,30.34,81522.98,0.01,0.11884,0.0001,13.39166]
[1778789209209,30.34,81524.94,0.01,0.11903,0.0001,13.40693]
[1778789209310,30.34,81524.1,0.01,0.11895,0.0001,13.39984]
[1778789215277,30.33,81529.11,0.01,0.1194,0.0001,13.4365]
[1778789220311,30.33,81531.17,0.01,0.11957,0.0001,13.45027]
[1778789223333,30.33,81541.1,0.01,0.12052,0.0001,13.52792]
[1778789226471,30.32,81543.62,0.01,0.12076,0.0001,13.54716]
[1778789232154,30.32,81552.64,0.01,0.12163,0.0001,13.6173]
[1778789237427,30.32,81555.4,0.01,0.12189,0.0001,13.63772]
[1778789242466,30.32,81557.54,0.01,0.12208,0.0001,13.65313]
[1778789247827,30.31,81556.89,0.01,0.12199,0.0001,13.64633]
[1778789253549,30.31,81561.11,0.01,0.12237,0.0001,13.67447]
[1778789258583,30.31,81552.83,0.01,0.12154,0.0001,13.60811]
[1778789259590,30.31,81538.21,0.01,0.1201,0.0001,13.49168]
[1778789264624,30.31,81531.81,0.01,0.11944,0.0001,13.43885]
[1778789269660,30.3,81531.58,0.01,0.11939,0.0001,13.43483]
[1778789275014,30.3,81534.71,0.01,0.11968,0.0001,13.45779]
[1778789280739,30.3,81535.05,0.01,0.11966,0.0001,13.45676]
[1778789285777,30.29,81536.54,0.01,0.11977,0.0001,13.46588]
[1778789290812,30.29,81528.86,0.01,0.11899,0.0001,13.40252]
[1778789295846,30.28,81534.42,0.01,0.1195,0.0001,13.44402]
[1778789300881,30.28,81533.89,0.01,0.11942,0.0001,13.43728]
[1778789305915,30.28,81532.49,0.01,0.11925,0.0001,13.42372]
[1778789310952,30.27,81529.93,0.01,0.11897,0.0001,13.401]
[1778789315987,30.27,81525.68,0.01,0.1185,0.0001,13.36095]
[1778789321025,30.26,81521.51,0.01,0.11806,0.0001,13.32532]
[1778789326275,30.26,81520.31,0.01,0.11792,0.0001,13.31412]
[1778789326310,30.26,81520.31,0.01,0.11792,0.0001,13.31412]
[1778789326494,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789326681,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789326773,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789326809,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789326826,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789326896,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789326908,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789326971,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789327004,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789327161,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789327173,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789327291,30.26,81509.63,0.01,0.11689,0.0001,13.22937]
[1778789327293,30.26,81499.19,0.01,0.11588,0.0001,13.14679]
[1778789332744,30.26,81502.58,0.01,0.11618,0.0001,13.17172]
[1778789332745,30.26,81502.58,0.01,0.11618,0.0001,13.17172]
[1778789332757,30.26,81502.58,0.01,0.11618,0.0001,13.17172]
[1778789333109,30.26,81504.84,0.01,0.1164,0.0001,13.18913]
[1778789333647,30.26,81504.84,0.01,0.1164,0.0001,13.18913]
[1778789333858,30.26,81504.84,0.01,0.1164,0.0001,13.18913]
[1778789334117,30.26,81512.39,0.01,0.11712,0.0001,13.24827]
[1778789335687,30.26,81517.42,0.01,0.1176,0.0001,13.2875]
[1778789335872,30.26,81517.42,0.01,0.1176,0.0001,13.2875]
[1778789336130,30.26,81517.24,0.01,0.11757,0.0001,13.28554]
[1778789336892,30.26,81517.24,0.01,0.11757,0.0001,13.28554]
[1778789337139,30.25,81515.05,0.01,0.11735,0.0001,13.2677]
[1778789339757,30.25,81515.76,0.01,0.11741,0.0001,13.27251]
[1778789340159,30.25,81516.71,0.01,0.1175,0.0001,13.27971]
[1778789345194,30.25,81516.8,0.01,0.11749,0.0001,13.27888]
[1778789350229,30.25,81514.5,0.01,0.11725,0.0001,13.25917]
[1778789353368,30.25,81514.83,0.01,0.11727,0.0001,13.26117]
[1778789354156,30.25,81507.83,0.01,0.11659,0.0001,13.2053]
[1778789354258,30.25,81507.83,0.01,0.11659,0.0001,13.2053]
[1778789356210,30.25,81500.58,0.01,0.11589,0.0001,13.14792]
[1778789356272,30.25,81500.26,0.01,0.11586,0.0001,13.14526]
[1778789361308,30.24,81501.73,0.01,0.11598,0.0001,13.15556]
[1778789365576,30.24,81502.48,0.01,0.11604,0.0001,13.16011]
[1778789365586,30.24,81502.48,0.01,0.11604,0.0001,13.16011]
[1778789365677,30.24,81503.71,0.01,0.11615,0.0001,13.16948]
[1778789371385,30.24,81505.73,0.01,0.11629,0.0001,13.17928]
[1778789376417,30.24,81492.32,0.01,0.11499,0.0001,13.07213]
[1778789381457,30.23,81496.18,0.01,0.11535,0.0001,13.10187]
[1778789382460,30.23,81506.29,0.01,0.11632,0.0001,13.18129]
[1778789387496,30.23,81508.28,0.01,0.1165,0.0001,13.19603]
[1778789392531,30.23,81510.64,0.01,0.11671,0.0001,13.21337]
[1778789397566,30.23,81511.39,0.01,0.11677,0.0001,13.21831]
[1778789402602,30.23,81513.84,0.01,0.11699,0.0001,13.23673]
[1778789406632,30.23,81523.75,0.01,0.11795,0.0001,13.31461]
[1778789411664,30.23,81524.16,0.01,0.11798,0.0001,13.31736]
[1778789416698,30.22,81521.5,0.01,0.11771,0.0001,13.29565]
[1778789421734,30.22,81511.06,0.01,0.1167,0.0001,13.21234]
[1778789426771,30.22,81511.0,0.01,0.11668,0.0001,13.21076]
[1778789434825,30.22,81514.76,0.01,0.11698,0.0001,13.23408]
[1778789439865,30.22,81514.76,0.01,0.11697,0.0001,13.23303]
[1778789444897,30.22,81512.25,0.01,0.11672,0.0001,13.21235]
[1778789449931,30.21,81512.13,0.01,0.1167,0.0001,13.21071]
[1778789454966,30.21,81513.41,0.01,0.11681,0.0001,13.21987]
[1778789460001,30.21,81521.82,0.01,0.1176,0.0001,13.28507]
[1778789465035,30.21,81523.63,0.01,0.11776,0.0001,13.2976]
[1778789470072,30.21,81524.02,0.01,0.11777,0.0001,13.29864]
[1778789475107,30.2,81523.31,0.01,0.11768,0.0001,13.291]
[1778789480142,30.2,81524.64,0.01,0.11778,0.0001,13.29955]
[1778789487192,30.19,81523.7,0.01,0.11765,0.0001,13.28937]
[1778789492226,30.19,81525.3,0.01,0.11777,0.0001,13.29716]
[1778789497261,30.19,81524.3,0.01,0.11766,0.0001,13.28842]
[1778789502296,30.19,81521.66,0.01,0.11738,0.0001,13.26564]
[1778789507331,30.19,81522.05,0.01,0.1174,0.0001,13.26695]
[1778789511420,30.19,81524.37,0.01,0.11761,0.0001,13.28427]
[1778789511467,30.19,81524.37,0.01,0.11761,0.0001,13.28427]
[1778789511478,30.19,81524.37,0.01,0.11761,0.0001,13.28427]
[1778789511638,30.18,81523.01,0.01,0.11748,0.0001,13.27313]
[1778789513380,30.18,81510.43,0.01,0.11625,0.0001,13.17293]
[1778789514630,30.18,81510.43,0.01,0.11625,0.0001,13.17293]
[1778789514641,30.18,81502.82,0.01,0.11552,0.0001,13.11247]
[1778789516749,30.18,81501.78,0.01,0.11541,0.0001,13.10411]
[1778789517410,30.18,81501.81,0.01,0.11542,0.0001,13.10421]
[1778789522458,30.18,81502.0,0.01,0.11542,0.0001,13.10495]
[1778789527480,30.18,81495.44,0.01,0.11479,0.0001,13.05251]
[1778789532515,30.18,81493.81,0.01,0.11462,0.0001,13.03881]
[1778789536132,30.18,81492.94,0.01,0.11453,0.0001,13.03153]
[1778789536546,30.18,81492.47,0.01,0.11449,0.0001,13.02769]
[1778789541581,30.18,81492.4,0.01,0.11447,0.0001,13.02638]
[1778789546622,30.18,81490.25,0.01,0.11426,0.0001,13.009]
[1778789547626,30.18,81477.65,0.01,0.11306,9e-05,12.90964]
[1778789551653,30.18,81470.9,0.01,0.1124,9e-05,12.85228]
[1778789558699,30.18,81468.77,0.01,0.1122,9e-05,12.83575]
[1778789563735,30.18,81461.63,0.01,0.11153,9e-05,12.78007]
[1778789568770,30.18,81451.15,0.01,0.11056,9e-05,12.69848]
[1778789574476,30.18,81444.56,0.01,0.10995,9e-05,12.64766]
[1778789575856,30.18,81432.75,0.01,0.10888,9e-05,12.55665]
[1778789580856,30.18,81435.57,0.01,0.10915,9e-05,12.57949]
[1778789586897,30.18,81440.07,0.01,0.10956,9e-05,12.61469]
[1778789592938,30.18,81441.21,0.01,0.10964,9e-05,12.62122]
[1778789597974,30.17,81441.79,0.01,0.10967,9e-05,12.62395]
[1778789603009,30.17,81442.5,0.01,0.10972,9e-05,12.62778]
[1778789608045,30.17,81443.96,0.01,0.10983,9e-05,12.63756]
[1778789612073,30.17,81445.97,0.01,0.10997,9e-05,12.64755]
[1778789613080,30.17,81446.81,0.01,0.11005,9e-05,12.6538]
[1778789618116,30.16,81446.97,0.01,0.11004,9e-05,12.65358]
[1778789623151,30.16,81436.46,0.01,0.10906,9e-05,12.57039]
[1778789628185,30.16,81429.83,0.01,0.10844,9e-05,12.51831]
[1778789633221,30.16,81429.83,0.01,0.10843,9e-05,12.51777]
[1778789640600,30.16,81426.91,0.01,0.10816,9e-05,12.49437]
[1778789646313,30.16,81425.79,0.01,0.10805,9e-05,12.48505]
[1778789651347,30.16,81423.47,0.01,0.10783,9e-05,12.46658]
[1778789654962,30.16,81423.2,0.01,0.1078,9e-05,12.46421]
[1778789655063,30.16,81423.2,0.01,0.1078,9e-05,12.46421]
[1778789655789,30.16,81423.2,0.01,0.1078,9e-05,12.46421]
[1778789655866,30.16,81398.91,0.01,0.1056,9e-05,12.27607]
[1778789656029,30.16,81398.91,0.01,0.1056,9e-05,12.27607]
[1778789656356,30.16,81398.91,0.01,0.1056,9e-05,12.27607]
[1778789656363,30.16,81398.91,0.01,0.1056,9e-05,12.27607]
[1778789656501,30.16,81398.91,0.01,0.1056,9e-05,12.27607]
[1778789656551,30.16,81382.83,0.01,0.10416,9e-05,12.15232]
[1778789661270,30.16,81383.05,0.01,0.1042,9e-05,12.15566]
[1778789661381,30.16,81383.05,0.01,0.1042,9e-05,12.15566]
[1778789661625,30.16,81383.05,0.01,0.1042,9e-05,12.15566]
[1778789661669,30.16,81377.33,0.01,0.10369,9e-05,12.11169]
[1778789664076,30.16,81372.47,0.01,0.10326,9e-05,12.07478]
[1778789664084,30.16,81372.47,0.01,0.10326,9e-05,12.07478]
[1778789664438,30.16,81371.2,0.01,0.10315,9e-05,12.06505]
[1778789669531,30.16,81369.52,0.01,0.103,9e-05,12.05231]
[1778789670420,30.16,81369.52,0.01,0.103,9e-05,12.05231]
[1778789670824,30.16,81370.16,0.01,0.10306,9e-05,12.05729]
[1778789671664,30.16,81370.16,0.01,0.10306,9e-05,12.05729]
[1778789671764,30.16,81369.94,0.01,0.10301,9e-05,12.05121]
[1778789674514,30.16,81359.82,0.01,0.10212,9e-05,11.97387]
[1778789679578,30.16,81351.93,0.01,0.10144,9e-05,11.91438]
[1778789684636,30.16,81347.15,0.01,0.10103,9e-05,11.87913]
[1778789688628,30.17,81337.48,0.01,0.1002,9e-05,11.80661]
[1778789693213,30.17,81331.64,0.01,0.09971,9e-05,11.7636]
[1778789693217,30.17,81331.64,0.01,0.09971,9e-05,11.7636]
[1778789693663,30.17,81329.76,0.01,0.09955,9e-05,11.7496]
[1778789699706,30.17,81323.95,0.01,0.09908,9e-05,11.70742]
[1778789701721,30.17,81309.32,0.01,0.09783,9e-05,11.59748]
[1778789702551,30.17,81309.32,0.01,0.09783,9e-05,11.59748]
[1778789702728,30.17,81300.72,0.01,0.0971,8e-05,11.5328]
[1778789704915,30.17,81316.22,0.01,0.09843,9e-05,11.65037]
[1778789706763,30.17,81330.88,0.01,0.0997,9e-05,11.76193]
[1778789711790,30.18,81334.05,0.01,0.09999,9e-05,11.78771]
[1778789716826,30.18,81332.66,0.01,0.09989,9e-05,11.77882]
[1778789718608,30.18,81333.04,0.01,0.09992,9e-05,11.78155]
[1778789718866,30.18,81344.77,0.01,0.10094,9e-05,11.87078]
[1778789719896,30.18,81344.77,0.01,0.10094,9e-05,11.87078]
[1778789719903,30.18,81344.77,0.01,0.10094,9e-05,11.87078]
[1778789719951,30.18,81356.21,0.01,0.10194,9e-05,11.95854]
[1778789720529,30.18,81356.21,0.01,0.10194,9e-05,11.95854]
[1778789720854,30.18,81356.21,0.01,0.10195,9e-05,11.95858]
[1778789723670,30.18,81356.38,0.01,0.10196,9e-05,11.95997]
[1778789723677,30.18,81356.38,0.01,0.10196,9e-05,11.95997]
[1778789723877,30.18,81351.27,0.01,0.10151,9e-05,11.92106]
[1778789727930,30.18,81349.18,0.01,0.10134,9e-05,11.90552]
[1778789728910,30.18,81350.78,0.01,0.10148,9e-05,11.91794]
[1778789731923,30.18,81351.85,0.01,0.10157,9e-05,11.9263]
[1778789731932,30.18,81351.2,0.01,0.10149,9e-05,11.91704]
[1778789736967,30.18,81349.92,0.01,0.10138,9e-05,11.90788]
[1778789742004,30.18,81354.1,0.01,0.10176,9e-05,11.94041]
[1778789747040,30.18,81360.58,0.01,0.10233,9e-05,11.99003]
[1778789752077,30.18,81354.51,0.01,0.10179,9e-05,11.94375]
[1778789757114,30.19,81346.76,0.01,0.10112,9e-05,11.8851]
[1778789762604,30.19,81342.74,0.01,0.10078,9e-05,11.85507]
[1778789765280,30.19,81346.56,0.01,0.10111,9e-05,11.88445]
[1778789765288,30.19,81346.56,0.01,0.10111,9e-05,11.88445]
[1778789765779,30.19,81356.25,0.01,0.10196,9e-05,11.95839]
[1778789767164,30.19,81356.25,0.01,0.10196,9e-05,11.95839]
[1778789767183,30.19,81355.25,0.01,0.10187,9e-05,11.95078]
[1778789771895,30.19,81354.32,0.01,0.10179,9e-05,11.94378]
[1778789771956,30.19,81356.8,0.01,0.10201,9e-05,11.96276]
[1778789773781,30.19,81368.59,0.01,0.10306,9e-05,12.05333]
[1778789779267,30.19,81373.69,0.01,0.10353,9e-05,12.09395]
[1778789784303,30.19,81369.34,0.01,0.10315,9e-05,12.06102]
[1778789789337,30.19,81376.51,0.01,0.10377,9e-05,12.11517]
[1778789794372,30.19,81375.7,0.01,0.10366,9e-05,12.10363]
[1778789799407,30.19,81374.0,0.01,0.1035,9e-05,12.08979]
[1778789801778,30.19,81369.66,0.01,0.10311,9e-05,12.05641]
[1778789801866,30.19,81367.76,0.01,0.10294,9e-05,12.04171]
[1778789802507,30.19,81367.76,0.01,0.10294,9e-05,12.04171]
[1778789803090,30.19,81367.76,0.01,0.10294,9e-05,12.04171]
[1778789802620,30.19,81367.76,0.01,0.10294,9e-05,12.04171]
[1778789803845,30.19,81367.76,0.01,0.10294,9e-05,12.04171]
[1778789803861,30.19,81320.78,0.01,0.09885,9e-05,11.68398]
[1778789804824,30.19,81320.78,0.01,0.09885,9e-05,11.68398]
[1778789804840,30.19,81320.06,0.01,0.09879,9e-05,11.67881]
[1778789805157,30.19,81320.06,0.01,0.09879,9e-05,11.67881]
[1778789805449,30.19,81319.97,0.01,0.09878,9e-05,11.67841]
[1778789809418,30.19,81319.07,0.01,0.09872,9e-05,11.67246]
[1778789812489,30.19,81319.24,0.01,0.09874,9e-05,11.6747]
[1778789812585,30.19,81317.64,0.01,0.09861,9e-05,11.66291]
[1778789818543,30.19,81309.19,0.01,0.09791,9e-05,11.60126]
[1778789823579,30.2,81307.82,0.01,0.09782,9e-05,11.59299]
[1778789827608,30.2,81297.19,0.01,0.09694,8e-05,11.5148]
[1778789829622,30.2,81307.05,0.01,0.09779,9e-05,11.59009]
[1778789834655,30.2,81313.68,0.01,0.09837,9e-05,11.64203]
[1778789838684,30.21,81325.86,0.01,0.09944,9e-05,11.73571]
[1778789843719,30.21,81324.17,0.01,0.09931,9e-05,11.72409]
[1778789848754,30.21,81320.79,0.01,0.09903,9e-05,11.69961]
[1778789852118,30.21,81303.69,0.01,0.09754,8e-05,11.56694]
[1778789857818,30.22,81296.33,0.01,0.09695,8e-05,11.51433]
[1778789862854,30.22,81295.37,0.01,0.0969,8e-05,11.50975]
[1778789867889,30.22,81295.26,0.01,0.09692,8e-05,11.51158]
[1778789872925,30.23,81299.42,0.01,0.09731,8e-05,11.54558]
[1778789877961,30.23,81303.35,0.01,0.09767,9e-05,11.57786]
[1778789882996,30.24,81305.5,0.01,0.09789,9e-05,11.59675]
[1778789888031,30.24,81311.36,0.01,0.09841,9e-05,11.64351]
[1778789893065,30.24,81315.63,0.01,0.09881,9e-05,11.67805]
[1778789898100,30.25,81314.87,0.01,0.09876,9e-05,11.67421]
[1778789903136,30.25,81313.34,0.01,0.09865,9e-05,11.66451]
[1778789908170,30.25,81311.35,0.01,0.0985,9e-05,11.65133]
[1778789913206,30.25,81303.72,0.01,0.09784,9e-05,11.5914]
[1778789918242,30.26,81307.72,0.01,0.09822,9e-05,11.62412]
[1778789923275,30.26,81307.6,0.01,0.09823,9e-05,11.62512]
[1778789928310,30.26,81307.77,0.01,0.09826,9e-05,11.62826]
[1778789933345,30.27,81311.93,0.01,0.09864,9e-05,11.66126]
[1778789939387,30.27,81311.9,0.01,0.09866,9e-05,11.66291]
[1778789945429,30.27,81313.3,0.01,0.0988,9e-05,11.67532]
[1778789950464,30.28,81311.92,0.01,0.0987,9e-05,11.66644]
[1778789955498,30.28,81308.71,0.01,0.09844,9e-05,11.64403]
[1778789960535,30.28,81301.26,0.01,0.09783,8e-05,11.58991]
[1778789965572,30.28,81301.99,0.01,0.09792,9e-05,11.5977]
[1778789970607,30.29,81303.7,0.01,0.09809,9e-05,11.61286]
[1778789974634,30.29,81296.94,0.01,0.09751,8e-05,11.55957]
[1778789980676,30.3,81296.84,0.01,0.09754,8e-05,11.56201]
[1778789985711,30.3,81297.76,0.01,0.09765,8e-05,11.57159]
[1778789990746,30.3,81291.18,0.01,0.09712,8e-05,11.52493]
[1778789995781,30.31,81287.93,0.01,0.09688,8e-05,11.5036]
[1778790000816,30.31,81286.39,0.01,0.09678,8e-05,11.49507]
[1778790005851,30.32,81288.64,0.01,0.09701,8e-05,11.51486]
[1778790010887,30.32,81289.63,0.01,0.09712,8e-05,11.52499]
[1778790015921,30.33,81289.57,0.01,0.09715,8e-05,11.52715]
[1778790020958,30.33,81280.82,0.01,0.09644,8e-05,11.46433]
[1778790023316,30.33,81264.77,0.01,0.09511,8e-05,11.3458]
[1778790026320,30.34,81252.28,0.01,0.09411,8e-05,11.25523]
[1778790027206,30.34,81242.3,0.01,0.09329,8e-05,11.18215]
[1778790030026,30.34,81228.64,0.01,0.09221,8e-05,11.08397]
[1778790035062,30.35,81229.95,0.01,0.09234,8e-05,11.09444]
[1778790040097,30.35,81228.62,0.01,0.09228,8e-05,11.08833]
[1778790045304,30.36,81230.08,0.01,0.09242,8e-05,11.10133]
[1778790045602,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790045657,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790045730,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790045738,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790045847,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790045871,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790046012,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790046027,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790046154,30.36,81229.81,0.01,0.0924,8e-05,11.0999]
[1778790046209,30.36,81216.04,0.01,0.09129,8e-05,10.99918]
[1778790047537,30.36,81216.04,0.01,0.0913,8e-05,10.99956]
[1778790047543,30.36,81216.04,0.01,0.0913,8e-05,10.99956]
[1778790047550,30.36,81216.04,0.01,0.0913,8e-05,10.99956]
[1778790047572,30.36,81216.04,0.01,0.0913,8e-05,10.99956]
[1778790048155,30.36,81223.66,0.01,0.09192,8e-05,11.05604]
[1778790051175,30.36,81237.93,0.01,0.0931,8e-05,11.16278]
[1778790051460,30.36,81237.93,0.01,0.0931,8e-05,11.16278]
[1778790051469,30.36,81237.93,0.01,0.0931,8e-05,11.16278]
[1778790052182,30.36,81238.32,0.01,0.09314,8e-05,11.16635]
[1778790057217,30.37,81245.39,0.01,0.09376,8e-05,11.22194]
[1778790062253,30.37,81250.48,0.01,0.09419,8e-05,11.26101]
[1778790063267,30.37,81260.3,0.01,0.09501,8e-05,11.33398]
[1778790068301,30.37,81256.82,0.01,0.09472,8e-05,11.30802]
[1778790069306,30.37,81245.67,0.01,0.0938,8e-05,11.22535]
[1778790069720,30.37,81245.67,0.01,0.0938,8e-05,11.22535]
[1778790070313,30.37,81241.93,0.01,0.09349,8e-05,11.1978]
[1778790071030,30.37,81241.93,0.01,0.09349,8e-05,11.1978]
[1778790071326,30.37,81245.28,0.01,0.09377,8e-05,11.22275]
[1778790074343,30.37,81256.82,0.01,0.09472,8e-05,11.30853]
[1778790079378,30.37,81258.8,0.01,0.09488,8e-05,11.32316]
[1778790084412,30.37,81259.98,0.01,0.09498,8e-05,11.33184]
[1778790089451,30.37,81251.23,0.01,0.09426,8e-05,11.26684]
[1778790091826,30.37,81240.79,0.01,0.09337,8e-05,11.1855]
[1778790097297,30.37,81237.06,0.01,0.09307,8e-05,11.15852]
[1778790102543,30.38,81232.69,0.01,0.09273,8e-05,11.1279]
[1778790105562,30.38,81223.13,0.01,0.09197,8e-05,11.05838]
[1778790110598,30.38,81228.09,0.01,0.09239,8e-05,11.09657]
[1778790113955,30.38,81238.0,0.01,0.09321,8e-05,11.17063]
[1778790119662,30.38,81238.94,0.01,0.09329,8e-05,11.1785]
[1778790124696,30.38,81237.24,0.01,0.09316,8e-05,11.16683]
[1778790129731,30.39,81236.8,0.01,0.09314,8e-05,11.16452]
[1778790130740,30.39,81249.68,0.01,0.0942,8e-05,11.26001]
[1778790136780,30.39,81257.19,0.01,0.09482,8e-05,11.31547]
[1778790141819,30.38,81259.21,0.01,0.09498,8e-05,11.33035]
[1778790146850,30.38,81264.16,0.01,0.09539,8e-05,11.36676]
[1778790151886,30.38,81264.18,0.01,0.09536,8e-05,11.36222]
[1778790156920,30.38,81268.02,0.01,0.09567,8e-05,11.39045]
[1778790161955,30.38,81265.61,0.01,0.09547,8e-05,11.37223]
[1778790166990,30.38,81267.64,0.01,0.09563,8e-05,11.38704]
[1778790172025,30.38,81267.94,0.01,0.09565,8e-05,11.38891]
[1778790176053,30.38,81258.11,0.01,0.09484,8e-05,11.31563]
[1778790181352,30.38,81257.95,0.01,0.09482,8e-05,11.31441]
[1778790181525,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790181847,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790181890,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790181967,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790182089,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790182188,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790182193,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790182266,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790182275,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790182337,30.38,81256.93,0.01,0.09474,8e-05,11.30682]
[1778790182339,30.38,81241.33,0.01,0.09345,8e-05,11.19125]
[1778790183802,30.38,81241.33,0.01,0.09345,8e-05,11.19124]
[1778790184451,30.38,81235.37,0.01,0.09297,8e-05,11.14738]
[1778790185871,30.38,81235.37,0.01,0.09297,8e-05,11.14759]
[1778790186127,30.38,81233.93,0.01,0.09285,8e-05,11.13718]
[1778790188141,30.38,81223.0,0.01,0.09197,8e-05,11.05716]
[1778790190895,30.38,81222.41,0.01,0.09193,8e-05,11.05355]
[1778790191160,30.38,81222.68,0.01,0.09196,8e-05,11.05592]
[1778790194460,30.39,81222.02,0.01,0.09191,8e-05,11.05183]
[1778790194576,30.39,81222.78,0.01,0.09198,8e-05,11.05781]
[1778790195189,30.39,81222.11,0.01,0.09193,8e-05,11.05327]
[1778790196374,30.39,81222.11,0.01,0.09193,8e-05,11.05327]
[1778790196484,30.39,81222.11,0.01,0.09193,8e-05,11.05327]
[1778790196448,30.39,81232.03,0.01,0.09274,8e-05,11.12669]
[1778790196815,30.39,81232.03,0.01,0.09274,8e-05,11.12669]
[1778790197008,30.39,81232.03,0.01,0.09274,8e-05,11.12669]
[1778790197159,30.39,81232.03,0.01,0.09274,8e-05,11.12669]
[1778790197263,30.39,81216.51,0.01,0.09148,8e-05,11.01254]
[1778790199261,30.39,81205.89,0.01,0.09063,8e-05,10.93544]
[1778790202240,30.39,81215.63,0.01,0.09143,8e-05,11.00854]
[1778790203264,30.39,81215.63,0.01,0.09143,8e-05,11.00854]
[1778790203332,30.39,81220.86,0.01,0.09186,8e-05,11.04744]
[1778790206868,30.39,81227.76,0.01,0.09244,8e-05,11.09952]
[1778790208576,30.4,81230.1,0.01,0.09264,8e-05,11.11751]
[1778790209291,30.4,81234.54,0.01,0.093,8e-05,11.15059]
[1778790211477,30.4,81239.29,0.01,0.09339,8e-05,11.18596]
[1778790211486,30.4,81239.29,0.01,0.09339,8e-05,11.18596]
[1778790211531,30.4,81244.24,0.01,0.09377,8e-05,11.21845]
[1778790211605,30.4,81244.24,0.01,0.09377,8e-05,11.21845]
[1778790212312,30.4,81244.24,0.01,0.09378,8e-05,11.21868]
[1778790213151,30.4,81244.24,0.01,0.09378,8e-05,11.21868]
[1778790213159,30.4,81244.24,0.01,0.09378,8e-05,11.21868]
[1778790213176,30.4,81244.24,0.01,0.09378,8e-05,11.21868]
[1778790213353,30.4,81244.34,0.01,0.09379,8e-05,11.2196]
[1778790218353,30.4,81242.71,0.01,0.09367,8e-05,11.20887]
[1778790223388,30.4,81242.2,0.01,0.09366,8e-05,11.20811]
[1778790228423,30.41,81251.37,0.01,0.09443,8e-05,11.27757]
[1778790233461,30.41,81258.34,0.01,0.09503,8e-05,11.33088]
[1778790236479,30.41,81247.03,0.01,0.0941,8e-05,11.24766]
[1778790241515,30.41,81246.35,0.01,0.09405,8e-05,11.24299]
[1778790246550,30.41,81253.15,0.01,0.09461,8e-05,11.2933]
[1778790247556,30.41,81264.37,0.01,0.09554,8e-05,11.37658]
[1778790252591,30.41,81258.01,0.01,0.095,8e-05,11.32844]
[1778790257626,30.41,81257.85,0.01,0.09498,8e-05,11.32678]
[1778790261758,30.41,81244.59,0.01,0.09388,8e-05,11.22814]
[1778790262964,30.41,81244.59,0.01,0.09388,8e-05,11.22814]
[1778790263063,30.41,81243.73,0.01,0.09381,8e-05,11.22182]
[1778790268703,30.41,81239.97,0.01,0.09353,8e-05,11.19616]
[1778790273738,30.41,81236.92,0.01,0.09328,8e-05,11.17191]
[1778790277775,30.42,81246.67,0.01,0.09408,8e-05,11.24452]
[1778790279780,30.42,81261.48,0.01,0.09531,8e-05,11.35466]
[1778790285174,30.42,81265.55,0.01,0.09566,8e-05,11.38577]
[1778790291864,30.42,81266.7,0.01,0.09574,8e-05,11.39303]
[1778790296899,30.42,81271.42,0.01,0.09614,8e-05,11.42837]
[1778790301933,30.42,81275.47,0.01,0.09649,8e-05,11.45935]
[1778790306973,30.42,81279.64,0.01,0.09684,8e-05,11.49111]
[1778790312008,30.42,81279.75,0.01,0.09686,8e-05,11.49286]
[1778790317044,30.42,81273.77,0.01,0.09637,8e-05,11.44932]
[1778790322078,30.42,81276.22,0.01,0.09659,8e-05,11.46872]
[1778790325458,30.42,81262.37,0.01,0.09545,8e-05,11.36656]
[1778790332148,30.43,81260.55,0.01,0.09529,8e-05,11.35122]
[1778790337183,30.43,81258.45,0.01,0.09514,8e-05,11.33745]
[1778790338644,30.43,81258.45,0.01,0.09514,8e-05,11.33745]
[1778790338651,30.43,81258.45,0.01,0.09514,8e-05,11.33745]
[1778790339200,30.43,81257.98,0.01,0.09511,8e-05,11.33471]
[1778790345598,30.44,81256.54,0.01,0.09501,8e-05,11.32622]
[1778790351282,30.44,81254.47,0.01,0.09485,8e-05,11.31171]
[1778790356317,30.44,81254.34,0.01,0.09484,8e-05,11.31039]
[1778790361352,30.44,81247.59,0.01,0.09428,8e-05,11.26012]
[1778790362284,30.44,81247.59,0.01,0.09428,8e-05,11.26012]
[1778790362373,30.44,81242.13,0.01,0.09383,8e-05,11.21976]
[1778790367538,30.44,81236.24,0.01,0.09335,8e-05,11.17657]
[1778790367640,30.44,81236.25,0.01,0.09335,8e-05,11.17677]
[1778790371806,30.44,81235.46,0.01,0.09329,8e-05,11.17145]
[1778790372430,30.44,81233.86,0.01,0.09316,8e-05,11.15978]
[1778790374444,30.44,81223.0,0.01,0.09228,8e-05,11.08025]
[1778790379479,30.44,81222.29,0.01,0.09224,8e-05,11.07631]
[1778790384528,30.44,81223.32,0.01,0.09233,8e-05,11.08492]
[1778790390556,30.44,81225.29,0.01,0.09251,8e-05,11.10122]
[1778790395591,30.45,81224.61,0.01,0.09244,8e-05,11.09319]
[1778790400626,30.45,81219.02,0.01,0.092,8e-05,11.05351]
[1778790405666,30.45,81218.64,0.01,0.09199,8e-05,11.05215]
[1778790410718,30.45,81213.57,0.01,0.0916,8e-05,11.01652]
[1778790415750,30.46,81229.6,0.01,0.09291,8e-05,11.13572]
[1778790420785,30.46,81230.52,0.01,0.093,8e-05,11.14313]
[1778790426163,30.46,81226.13,0.01,0.09265,8e-05,11.11176]
[1778790431863,30.46,81229.07,0.01,0.0929,8e-05,11.13413]
[1778790436901,30.46,81223.43,0.01,0.09245,8e-05,11.0937]
[1778790442488,30.46,81216.15,0.01,0.09187,8e-05,11.0412]
[1778790444956,30.46,81202.66,0.01,0.09079,8e-05,10.94345]
[1778790449990,30.46,81201.73,0.01,0.09073,8e-05,10.93732]
[1778790456372,30.46,81204.38,0.01,0.0909,8e-05,10.95201]
[1778790462075,30.46,81210.25,0.01,0.09137,8e-05,10.99454]
[1778790467113,30.46,81210.2,0.01,0.09136,8e-05,10.99379]
[1778790472146,30.46,81212.26,0.01,0.09153,8e-05,11.00855]
[1778790477181,30.46,81209.93,0.01,0.09134,8e-05,10.99121]
[1778790480610,30.46,81225.6,0.01,0.0926,8e-05,11.1059]
[1778790483336,30.46,81228.06,0.01,0.0928,8e-05,11.1238]
[1778790483432,30.46,81239.97,0.01,0.09378,8e-05,11.21204]
[1778790489266,30.46,81243.09,0.01,0.09404,8e-05,11.23575]
[1778790494548,30.46,81246.13,0.01,0.0943,8e-05,11.25867]
[1778790500301,30.46,81246.4,0.01,0.09432,8e-05,11.26113]
[1778790506727,30.46,81250.97,0.01,0.09471,8e-05,11.29528]
[1778790512428,30.47,81248.88,0.01,0.0945,8e-05,11.27552]
[1778790517463,30.47,81246.97,0.01,0.09435,8e-05,11.26163]
[1778790522498,30.47,81243.99,0.01,0.09411,8e-05,11.24001]
[1778790523026,30.47,81243.99,0.01,0.09411,8e-05,11.24001]
[1778790523506,30.47,81242.73,0.01,0.094,8e-05,11.23081]
[1778790525519,30.47,81232.17,0.01,0.09313,8e-05,11.15226]
[1778790530554,30.46,81226.22,0.01,0.09263,8e-05,11.10726]
[1778790535589,30.47,81229.91,0.01,0.09295,8e-05,11.13556]
[1778790540623,30.47,81230.36,0.01,0.09299,8e-05,11.13994]
[1778790542638,30.47,81240.37,0.01,0.09382,8e-05,11.21412]
[1778790547567,30.47,81242.88,0.01,0.09403,8e-05,11.23292]
[1778790547673,30.47,81243.05,0.01,0.09404,8e-05,11.23424]
[1778790552708,30.47,81243.19,0.01,0.09406,8e-05,11.23553]
[1778790557744,30.47,81235.83,0.01,0.09346,8e-05,11.18152]
[1778790562778,30.47,81233.74,0.01,0.09329,8e-05,11.16688]
[1778790567813,30.47,81233.86,0.01,0.09331,8e-05,11.16859]
[1778790572852,30.47,81234.36,0.01,0.09333,8e-05,11.16881]
[1778790578894,30.47,81234.22,0.01,0.09333,8e-05,11.16889]
[1778790583929,30.48,81234.68,0.01,0.09338,8e-05,11.17324]
[1778790588329,30.48,81246.53,0.01,0.09437,8e-05,11.2616]
[1778790594566,30.48,81246.42,0.01,0.09436,8e-05,11.261]
[1778790600502,30.48,81244.52,0.01,0.09421,8e-05,11.24731]
[1778790606087,30.48,81243.4,0.01,0.09412,8e-05,11.23928]
[1778790611127,30.48,81244.45,0.01,0.09421,8e-05,11.24742]
[1778790615155,30.48,81255.27,0.01,0.0951,8e-05,11.32761]
[1778790620196,30.48,81257.78,0.01,0.09531,8e-05,11.34575]
[1778790625230,30.48,81263.58,0.01,0.09578,8e-05,11.38805]
[1778790630261,30.48,81269.14,0.01,0.09623,8e-05,11.42834]
[1778790635296,30.47,81262.3,0.01,0.09562,8e-05,11.37224]
[1778790640332,30.47,81259.52,0.01,0.09538,8e-05,11.35094]
[1778790645368,30.47,81256.77,0.01,0.09515,8e-05,11.32993]
[1778790650402,30.47,81249.61,0.01,0.09455,8e-05,11.27652]
[1778790655436,30.47,81249.86,0.01,0.09457,8e-05,11.27809]
[1778790660471,30.47,81249.07,0.01,0.0945,8e-05,11.27198]
[1778790665088,30.47,81251.44,0.01,0.09469,8e-05,11.28926]
[1778790665616,30.47,81235.04,0.01,0.09334,8e-05,11.16815]
[1778790671549,30.47,81233.89,0.01,0.09325,8e-05,11.1602]
[1778790676584,30.47,81232.52,0.01,0.09315,8e-05,11.15062]
[1778790681618,30.47,81232.32,0.01,0.09314,8e-05,11.14965]
[1778790685646,30.47,81221.93,0.01,0.0923,8e-05,11.07382]
[1778790690684,30.48,81216.88,0.01,0.0919,8e-05,11.03778]
[1778790695716,30.48,81218.16,0.01,0.09199,8e-05,11.04404]
[1778790700752,30.48,81217.85,0.01,0.09197,8e-05,11.04296]
[1778790705787,30.48,81216.97,0.01,0.09192,8e-05,11.03772]
[1778790710822,30.48,81217.11,0.01,0.09194,8e-05,11.03998]
[1778790714629,30.48,81224.42,0.01,0.09254,8e-05,11.0942]
[1778790714849,30.48,81224.83,0.01,0.09258,8e-05,11.09736]
[1778790718728,30.48,81225.23,0.01,0.09261,8e-05,11.10061]
[1778790718829,30.48,81226.32,0.01,0.0927,8e-05,11.10892]
[1778790723913,30.49,81226.84,0.01,0.09275,8e-05,11.11349]
[1778790729954,30.49,81227.05,0.01,0.09278,8e-05,11.116]
[1778790734989,30.49,81228.12,0.01,0.09288,8e-05,11.12475]
[1778790740024,30.49,81230.87,0.01,0.09311,8e-05,11.14583]
[1778790743801,30.49,81231.38,0.01,0.09316,8e-05,11.14973]
[1778790744052,30.49,81231.73,0.01,0.09319,8e-05,11.15275]
[1778790749087,30.49,81237.74,0.01,0.09369,8e-05,11.19756]
[1778790755693,30.49,81237.91,0.01,0.09367,8e-05,11.19473]
[1778790755794,30.49,81238.19,0.01,0.0937,8e-05,11.19715]
[1778790761171,30.49,81237.63,0.01,0.09366,8e-05,11.19353]
[1778790766205,30.49,81237.94,0.01,0.09369,8e-05,11.19638]
[1778790774038,30.49,81237.74,0.01,0.09368,8e-05,11.19529]
[1778790775033,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776267,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776272,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776284,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776302,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776321,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776328,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776333,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776341,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776356,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776364,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776377,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776383,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776395,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776402,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776411,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776417,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776427,30.5,81242.11,0.01,0.09405,8e-05,11.22828]
[1778790776496,30.5,81267.53,0.01,0.09616,8e-05,11.41661]
[1778790780304,30.5,81254.09,0.01,0.09505,8e-05,11.31814]
[1778790782640,30.5,81245.67,0.01,0.09436,8e-05,11.25583]
[1778790782711,30.5,81241.42,0.01,0.09401,8e-05,11.22461]
[1778790786569,30.5,81241.22,0.01,0.09399,8e-05,11.22333]
[1778790786640,30.5,81241.01,0.01,0.09398,8e-05,11.22199]
[1778790787371,30.5,81241.01,0.01,0.09398,8e-05,11.22199]
[1778790787456,30.5,81241.68,0.01,0.09403,8e-05,11.22694]
[1778790793395,30.5,81246.36,0.01,0.09442,8e-05,11.26208]
[1778790798772,30.5,81239.23,0.01,0.09384,8e-05,11.20967]
[1778790803465,30.5,81238.82,0.01,0.09381,8e-05,11.20705]
[1778790804472,30.5,81238.77,0.01,0.09381,8e-05,11.20678]
[1778790809507,30.5,81237.04,0.01,0.09367,8e-05,11.19457]
[1778790814542,30.5,81237.37,0.01,0.09368,8e-05,11.19333]
[1778790819577,30.5,81237.53,0.01,0.0937,8e-05,11.19508]
[1778790821062,30.5,81237.53,0.01,0.0937,8e-05,11.19508]
[1778790821134,30.5,81238.58,0.01,0.09378,8e-05,11.20293]
[1778790821686,30.5,81225.45,0.01,0.09271,8e-05,11.10644]
[1778790827061,30.5,81219.83,0.01,0.09225,8e-05,11.06501]
[1778790832668,30.51,81216.06,0.01,0.09197,8e-05,11.03962]
[1778790838079,30.51,81214.97,0.01,0.09189,8e-05,11.03175]
[1778790838180,30.51,81215.6,0.01,0.09194,8e-05,11.03613]
[1778790843747,30.5,81213.73,0.01,0.09177,8e-05,11.02099]
[1778790845527,30.5,81213.62,0.01,0.09176,8e-05,11.01995]
[1778790845966,30.5,81208.44,0.01,0.09134,8e-05,10.98183]
[1778790851778,30.5,81205.5,0.01,0.09109,8e-05,10.95956]
[1778790857844,30.5,81204.02,0.01,0.09097,8e-05,10.94832]
[1778790864893,30.5,81207.73,0.01,0.09126,8e-05,10.97496]
[1778790869929,30.5,81210.14,0.01,0.09145,8e-05,10.9922]
[1778790872950,30.5,81202.2,0.01,0.09078,8e-05,10.92981]
[1778790877987,30.5,81202.36,0.01,0.0908,8e-05,10.93122]
[1778790883025,30.5,81204.16,0.01,0.09094,8e-05,10.94452]
[1778790888057,30.5,81211.67,0.01,0.09154,8e-05,10.9992]
[1778790894099,30.5,81210.96,0.01,0.09148,8e-05,10.99364]
[1778790899134,30.5,81212.94,0.01,0.09164,8e-05,11.00783]
[1778790904169,30.5,81214.32,0.01,0.09175,8e-05,11.0176]
[1778790909205,30.5,81202.42,0.01,0.09079,8e-05,10.9306]
[1778790914239,30.5,81200.2,0.01,0.09061,8e-05,10.91476]
[1778790919274,30.5,81197.7,0.01,0.09042,8e-05,10.89686]
[1778790924824,30.5,81195.13,0.01,0.09022,8e-05,10.87842]
[1778790927333,30.5,81204.94,0.01,0.091,8e-05,10.95012]
[1778790932368,30.5,81205.22,0.01,0.09099,8e-05,10.94757]
[1778790937405,30.5,81204.99,0.01,0.09097,8e-05,10.94566]
[1778790943447,30.5,81203.78,0.01,0.09087,8e-05,10.93655]
[1778790948482,30.5,81195.84,0.01,0.09023,8e-05,10.87862]
[1778790953522,30.5,81195.28,0.01,0.09019,8e-05,10.87468]
[1778790958560,30.5,81196.21,0.01,0.09027,8e-05,10.88152]
[1778790963587,30.5,81196.29,0.01,0.09027,8e-05,10.8822]
[1778790968621,30.5,81196.66,0.01,0.0903,8e-05,10.88489]
[1778790973657,30.5,81195.2,0.01,0.09019,8e-05,10.87429]
[1778790978693,30.5,81196.99,0.01,0.09033,8e-05,10.8873]
[1778790983728,30.5,81199.34,0.01,0.09052,8e-05,10.90434]
[1778790988773,30.5,81198.86,0.01,0.09048,8e-05,10.90069]
[1778790993806,30.5,81187.49,0.01,0.08954,8e-05,10.81382]
[1778790998838,30.5,81192.94,0.01,0.08998,8e-05,10.85378]
[1778791004191,30.5,81187.03,0.01,0.08951,8e-05,10.81114]
[1778791010262,30.5,81187.27,0.01,0.08954,8e-05,10.81366]
[1778791015957,30.5,81186.33,0.01,0.08947,8e-05,10.80738]
[1778791020992,30.5,81184.97,0.01,0.08937,8e-05,10.79797]
[1778791026027,30.5,81184.25,0.01,0.08932,8e-05,10.79326]
[1778791031062,30.51,81179.41,0.01,0.08894,8e-05,10.75881]
[1778791036097,30.51,81179.15,0.01,0.08893,8e-05,10.7577]
[1778791041135,30.51,81174.61,0.01,0.08858,8e-05,10.72566]
[1778791046170,30.51,81175.03,0.01,0.08862,8e-05,10.72974]
[1778791051208,30.51,81175.64,0.01,0.08865,8e-05,10.73095]
[1778791053686,30.51,81175.2,0.01,0.08862,8e-05,10.72824]
[1778791053695,30.51,81175.2,0.01,0.08862,8e-05,10.72824]
[1778791054227,30.51,81175.88,0.01,0.08868,8e-05,10.7334]
[1778791061276,30.52,81177.17,0.01,0.0888,8e-05,10.74446]
[1778791066310,30.52,81178.17,0.01,0.0889,8e-05,10.75299]
[1778791071346,30.52,81178.25,0.01,0.08892,8e-05,10.75492]
[1778791076382,30.52,81178.75,0.01,0.08897,8e-05,10.75993]
[1778791081418,30.52,81178.12,0.01,0.08894,8e-05,10.75684]
[1778791086453,30.53,81178.18,0.01,0.08896,8e-05,10.75876]
[1778791091488,30.53,81178.04,0.01,0.08897,8e-05,10.75931]
[1778791096522,30.53,81178.74,0.01,0.08904,8e-05,10.76594]
[1778791101557,30.53,81179.38,0.01,0.08911,8e-05,10.77212]
[1778791106592,30.54,81191.36,0.01,0.09007,8e-05,10.86044]
[1778791111627,30.54,81194.11,0.01,0.09027,8e-05,10.87675]
[1778791117672,30.54,81193.84,0.01,0.09025,8e-05,10.87541]
[1778791122705,30.54,81191.06,0.01,0.09004,8e-05,10.85558]
[1778791127739,30.54,81189.37,0.01,0.0899,8e-05,10.84361]
[1778791132774,30.54,81183.04,0.01,0.08941,8e-05,10.79805]
[1778791137809,30.54,81177.29,0.01,0.08896,8e-05,10.75692]
[1778791142843,30.54,81175.12,0.01,0.08879,8e-05,10.74203]
[1778791147884,30.54,81173.34,0.01,0.08867,8e-05,10.7302]
[1778791152914,30.54,81173.37,0.01,0.08868,8e-05,10.7314]
[1778791157949,30.55,81173.33,0.01,0.08869,8e-05,10.73217]
[1778791162984,30.55,81173.43,0.01,0.08871,8e-05,10.734]
[1778791164243,30.55,81173.43,0.01,0.08871,8e-05,10.734]
[1778791164313,30.55,81162.48,0.01,0.08785,8e-05,10.65525]
[1778791164639,30.55,81162.48,0.01,0.08785,8e-05,10.65525]
[1778791164676,30.55,81162.48,0.01,0.08785,8e-05,10.65525]
[1778791165366,30.55,81162.48,0.01,0.08785,8e-05,10.65525]
[1778791165430,30.55,81162.48,0.01,0.08785,8e-05,10.65525]
[1778791165555,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791165607,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791165729,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791165814,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791165913,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791165973,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791166084,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791166173,30.55,81139.95,0.01,0.08611,8e-05,10.49392]
[1778791166271,30.55,81141.66,0.01,0.08625,8e-05,10.50673]
[1778791170455,30.55,81142.12,0.01,0.08628,8e-05,10.51031]
[1778791170545,30.55,81141.43,0.01,0.08623,8e-05,10.50549]
[1778791175291,30.55,81142.99,0.01,0.08633,8e-05,10.51293]
[1778791175376,30.55,81143.11,0.01,0.08634,8e-05,10.51394]
[1778791179865,30.55,81144.33,0.01,0.08644,8e-05,10.52334]
[1778791180144,30.55,81144.33,0.01,0.08644,8e-05,10.52351]
[1778791185180,30.55,81144.16,0.01,0.08644,8e-05,10.52326]
[1778791190215,30.56,81146.97,0.01,0.08667,8e-05,10.54445]
[1778791195250,30.56,81147.54,0.01,0.08672,8e-05,10.54962]
[1778791200289,30.56,81150.77,0.01,0.08699,8e-05,10.57385]
[1778791205320,30.56,81158.74,0.01,0.08763,8e-05,10.63335]
[1778791210355,30.57,81157.58,0.01,0.08757,8e-05,10.62788]
[1778791215391,30.57,81157.31,0.01,0.08757,8e-05,10.62792]
[1778791220428,30.57,81151.85,0.01,0.08716,8e-05,10.58941]
[1778791225463,30.57,81152.59,0.01,0.08723,8e-05,10.5965]
[1778791230497,30.58,81153.18,0.01,0.0873,8e-05,10.60247]
[1778791235535,30.58,81153.82,0.01,0.08735,8e-05,10.60589]
[1778791241574,30.59,81154.25,0.01,0.08743,8e-05,10.61265]
[1778791246608,30.59,81154.3,0.01,0.08746,8e-05,10.61593]
[1778791251643,30.6,81155.33,0.01,0.08757,8e-05,10.62612]
[1778791256678,30.6,81155.14,0.01,0.08759,8e-05,10.62743]
[1778791262038,30.6,81155.18,0.01,0.08763,8e-05,10.63081]
[1778791267756,30.61,81164.3,0.01,0.08837,8e-05,10.69889]
[1778791272791,30.61,81171.35,0.01,0.08894,8e-05,10.75167]
[1778791277826,30.61,81171.49,0.01,0.08897,8e-05,10.75419]
[1778791282866,30.61,81170.37,0.01,0.08889,8e-05,10.74728]
[1778791289912,30.62,81170.58,0.01,0.08893,8e-05,10.75076]
[1778791294946,30.62,81174.42,0.01,0.08922,8e-05,10.7755]
[1778791299981,30.62,81172.23,0.01,0.08906,8e-05,10.76098]
[1778791305016,30.62,81167.69,0.01,0.08872,8e-05,10.72977]
[1778791311059,30.63,81168.85,0.01,0.08884,8e-05,10.74035]
[1778791316093,30.63,81168.9,0.01,0.08886,8e-05,10.74224]
[1778791321128,30.63,81167.76,0.01,0.08878,8e-05,10.73559]
[1778791326163,30.63,81169.11,0.01,0.08891,8e-05,10.74678]
[1778791331198,30.64,81169.73,0.01,0.08897,8e-05,10.75262]
[1778791337241,30.64,81170.0,0.01,0.08901,8e-05,10.75613]
[1778791342603,30.64,81176.48,0.01,0.08953,8e-05,10.80401]
[1778791348322,30.64,81168.97,0.01,0.08895,8e-05,10.75095]
[1778791353357,30.64,81168.59,0.01,0.08891,8e-05,10.74521]
[1778791358392,30.65,81174.13,0.01,0.08936,8e-05,10.78626]
[1778791365442,30.65,81173.64,0.01,0.08933,8e-05,10.78404]
[1778791370478,30.65,81172.73,0.01,0.08927,8e-05,10.77841]
[1778791377527,30.65,81172.46,0.01,0.08926,8e-05,10.77777]
[1778791378489,30.65,81172.46,0.01,0.08926,8e-05,10.77777]
[1778791378572,30.65,81172.46,0.01,0.08926,8e-05,10.77777]
[1778791378573,30.65,81192.95,0.01,0.09089,8e-05,10.92628]
[1778791382461,30.65,81198.91,0.01,0.09137,8e-05,10.96963]
[1778791382566,30.65,81197.85,0.01,0.09128,8e-05,10.9618]
[1778791384907,30.65,81197.75,0.01,0.09127,8e-05,10.96086]
[1778791384913,30.65,81197.75,0.01,0.09127,8e-05,10.96086]
[1778791385678,30.65,81195.79,0.01,0.09111,8e-05,10.9465]
[1778791391626,30.65,81193.88,0.01,0.09095,8e-05,10.93198]
[1778791396662,30.65,81190.9,0.01,0.09071,8e-05,10.90985]
[1778791401697,30.65,81188.12,0.01,0.09048,8e-05,10.8893]
[1778791406731,30.65,81186.37,0.01,0.09034,8e-05,10.87628]
[1778791411766,30.65,81189.28,0.01,0.09054,8e-05,10.89263]
[1778791416807,30.65,81187.16,0.01,0.09036,8e-05,10.87656]
[1778791421843,30.65,81189.72,0.01,0.09056,8e-05,10.89454]
[1778791426878,30.64,81187.89,0.01,0.0904,8e-05,10.88062]
[1778791431915,30.64,81184.98,0.01,0.09017,8e-05,10.85896]
[1778791436948,30.64,81184.69,0.01,0.09014,8e-05,10.85632]
[1778791442112,30.64,81186.17,0.01,0.09025,8e-05,10.86661]
[1778791442510,30.64,81196.92,0.01,0.09111,8e-05,10.94434]
[1778791444667,30.64,81208.47,0.01,0.09203,8e-05,11.02842]
[1778791447028,30.64,81208.2,0.01,0.09201,8e-05,11.02612]
[1778791447087,30.64,81209.86,0.01,0.09214,8e-05,11.03792]
[1778791453166,30.64,81218.46,0.01,0.09284,8e-05,11.10153]
[1778791454725,30.64,81220.36,0.01,0.093,8e-05,11.11565]
[1778791454747,30.64,81220.51,0.01,0.09301,8e-05,11.11685]
[1778791456261,30.64,81220.51,0.01,0.09301,8e-05,11.11685]
[1778791456271,30.64,81220.51,0.01,0.09301,8e-05,11.11685]
[1778791456362,30.64,81215.26,0.01,0.09259,8e-05,11.07823]
[1778791462124,30.64,81218.85,0.01,0.09286,8e-05,11.10282]
[1778791466152,30.64,81209.15,0.01,0.09206,8e-05,11.03071]
[1778791470180,30.64,81219.15,0.01,0.09286,8e-05,11.10285]
[1778791475218,30.63,81220.69,0.01,0.09293,8e-05,11.10816]
[1778791480253,30.63,81220.5,0.01,0.0929,8e-05,11.10498]
[1778791485287,30.63,81220.51,0.01,0.09288,8e-05,11.10371]
[1778791490323,30.63,81219.54,0.01,0.09279,8e-05,11.09543]
[1778791495357,30.63,81219.27,0.01,0.09276,8e-05,11.09239]
[1778791500395,30.62,81220.18,0.01,0.09282,8e-05,11.09802]
[1778791506439,30.62,81220.97,0.01,0.09287,8e-05,11.1026]
[1778791513812,30.62,81221.89,0.01,0.09293,8e-05,11.10799]
[1778791520534,30.62,81222.14,0.01,0.09293,8e-05,11.10853]
[1778791527585,30.62,81222.12,0.01,0.09292,8e-05,11.10718]
[1778791532620,30.62,81222.51,0.01,0.09291,8e-05,11.10487]
[1778791537655,30.61,81222.87,0.01,0.09293,8e-05,11.10674]
[1778791539670,30.61,81234.3,0.01,0.09386,8e-05,11.19018]
[1778791540978,30.61,81243.59,0.01,0.09462,8e-05,11.25822]
[1778791541685,30.61,81243.83,0.01,0.09464,8e-05,11.2601]
[1778791544358,30.61,81250.18,0.01,0.09516,8e-05,11.3061]
[1778791544368,30.61,81250.18,0.01,0.09516,8e-05,11.3061]
[1778791544707,30.61,81250.16,0.01,0.09515,8e-05,11.30547]
[1778791549741,30.61,81246.94,0.01,0.09486,8e-05,11.28009]
[1778791554776,30.61,81245.69,0.01,0.09473,8e-05,11.26858]
[1778791556460,30.6,81243.22,0.01,0.09453,8e-05,11.24991]
[1778791556497,30.6,81243.22,0.01,0.09453,8e-05,11.24991]
[1778791556500,30.6,81243.22,0.01,0.09453,8e-05,11.24991]
[1778791556789,30.6,81243.23,0.01,0.09452,8e-05,11.24952]
[1778791562831,30.6,81240.96,0.01,0.0943,8e-05,11.22989]
[1778791564518,30.6,81240.43,0.01,0.09425,8e-05,11.22551]
[1778791565605,30.6,81240.77,0.01,0.09427,8e-05,11.22752]
[1778791565853,30.6,81240.11,0.01,0.09421,8e-05,11.22217]
[1778791570888,30.59,81243.1,0.01,0.09443,8e-05,11.24172]
[1778791575869,30.59,81243.04,0.01,0.0944,8e-05,11.23901]
[1778791575970,30.59,81242.67,0.01,0.09436,8e-05,11.23573]
[1778791581965,30.58,81242.89,0.01,0.09434,8e-05,11.23396]
[1778791587766,30.58,81242.59,0.01,0.09429,8e-05,11.2295]
[1778791593042,30.57,81250.81,0.01,0.09489,8e-05,11.28143]
[1778791598077,30.57,81252.23,0.01,0.09497,8e-05,11.28869]
[1778791602106,30.56,81263.85,0.01,0.09591,8e-05,11.37244]
[1778791607143,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608466,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608787,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608814,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608823,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608862,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608871,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608950,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608957,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791609008,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791609011,30.57,81271.49,0.01,0.09656,8e-05,11.42967]
[1778791608922,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791609047,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791609057,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791609102,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791609107,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791609124,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791609163,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791610809,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791610816,30.57,81288.46,0.01,0.09799,8e-05,11.55603]
[1778791610907,30.57,81296.46,0.01,0.09866,9e-05,11.6156]
[1778791612830,30.57,81296.46,0.01,0.09866,9e-05,11.6156]
[1778791612931,30.57,81295.55,0.01,0.09858,9e-05,11.60845]
[1778791615947,30.56,81293.53,0.01,0.09841,8e-05,11.59321]
[1778791616925,30.56,81294.04,0.01,0.09845,8e-05,11.59675]
[1778791617014,30.56,81294.47,0.01,0.09848,8e-05,11.59983]
[1778791617250,30.56,81294.47,0.01,0.09848,8e-05,11.59983]
[1778791618982,30.56,81294.47,0.01,0.09848,8e-05,11.59983]
[1778791619231,30.56,81295.68,0.01,0.09858,9e-05,11.60858]
[1778791624613,30.56,81302.67,0.01,0.09917,9e-05,11.66002]
[1778791629767,30.56,81306.02,0.01,0.09944,9e-05,11.68419]
[1778791634575,30.56,81314.56,0.01,0.10016,9e-05,11.7468]
[1778791635497,30.56,81310.47,0.01,0.09981,9e-05,11.71578]
[1778791635585,30.56,81308.73,0.01,0.09965,9e-05,11.70239]
[1778791641386,30.56,81310.82,0.01,0.09981,9e-05,11.71636]
[1778791645785,30.55,81308.89,0.01,0.09964,9e-05,11.70107]
[1778791645887,30.55,81308.89,0.01,0.09963,9e-05,11.70055]
[1778791653470,30.55,81307.15,0.01,0.09941,9e-05,11.67964]
[1778791661525,30.54,81306.85,0.01,0.09932,9e-05,11.6721]
[1778791662967,30.54,81306.85,0.01,0.09932,9e-05,11.6721]
[1778791664196,30.54,81301.1,0.01,0.09882,9e-05,11.62773]
[1778791664894,30.54,81278.8,0.01,0.09692,8e-05,11.46075]
[1778791672253,30.53,81270.37,0.01,0.09619,8e-05,11.39642]
[1778791672258,30.53,81270.37,0.01,0.09619,8e-05,11.39642]
[1778791672260,30.53,81270.37,0.01,0.09619,8e-05,11.39642]
[1778791672265,30.53,81271.14,0.01,0.09625,8e-05,11.40131]
[1778791679648,30.53,81271.14,0.01,0.09621,8e-05,11.39747]
[1778791685034,30.52,81277.27,0.01,0.09668,8e-05,11.43945]
[1778791690731,30.52,81279.22,0.01,0.09681,8e-05,11.45097]
[1778791693751,30.51,81293.39,0.01,0.09799,8e-05,11.55511]
[1778791697779,30.51,81306.86,0.01,0.09911,9e-05,11.65353]
[1778791698591,30.51,81306.86,0.01,0.09911,9e-05,11.65353]
[1778791698785,30.51,81306.43,0.01,0.09906,9e-05,11.64974]
[1778791703823,30.51,81305.22,0.01,0.09893,9e-05,11.6379]
[1778791708859,30.5,81300.62,0.01,0.0985,9e-05,11.60079]
[1778791712475,30.5,81300.27,0.01,0.09842,9e-05,11.59224]
[1778791712491,30.5,81300.27,0.01,0.09842,9e-05,11.59224]
[1778791712887,30.5,81300.33,0.01,0.09842,9e-05,11.59219]
[1778791713876,30.5,81300.33,0.01,0.09842,9e-05,11.59219]
[1778791713969,30.5,81300.49,0.01,0.09843,9e-05,11.5924]
[1778791715840,30.5,81300.49,0.01,0.09843,9e-05,11.5924]
[1778791715941,30.5,81301.7,0.01,0.09852,9e-05,11.60097]
[1778791720943,30.49,81295.62,0.01,0.09798,8e-05,11.55316]
[1778791725978,30.49,81291.22,0.01,0.09758,8e-05,11.51796]
[1778791731013,30.49,81292.43,0.01,0.09766,8e-05,11.52525]
[1778791736048,30.48,81293.62,0.01,0.09774,8e-05,11.53245]
[1778791739069,30.48,81306.31,0.01,0.09881,9e-05,11.6263]
[1778791744104,30.48,81310.1,0.01,0.09911,9e-05,11.65233]
[1778791749139,30.47,81309.47,0.01,0.09902,9e-05,11.6451]
[1778791754174,30.47,81309.39,0.01,0.09899,9e-05,11.64206]
[1778791759211,30.47,81315.79,0.01,0.09952,9e-05,11.6885]
[1778791764558,30.46,81313.31,0.01,0.09928,9e-05,11.66763]
[1778791764564,30.46,81313.31,0.01,0.09928,9e-05,11.66763]
[1778791764585,30.46,81312.23,0.01,0.09918,9e-05,11.65897]
[1778791765239,30.46,81312.23,0.01,0.09918,9e-05,11.65897]
[1778791765337,30.46,81311.15,0.01,0.09908,9e-05,11.65032]
[1778791766987,30.46,81311.15,0.01,0.09908,9e-05,11.65032]
[1778791767088,30.46,81311.57,0.01,0.0991,9e-05,11.65239]
[1778791774476,30.46,81310.9,0.01,0.09899,9e-05,11.64083]
[1778791775533,30.46,81308.42,0.01,0.09876,9e-05,11.62065]
[1778791775634,30.45,81308.42,0.01,0.09875,9e-05,11.62014]
[1778791778523,30.45,81307.06,0.01,0.09863,9e-05,11.60892]
[1778791784385,30.45,81306.31,0.01,0.09852,9e-05,11.59975]
[1778791790428,30.44,81304.63,0.01,0.09834,9e-05,11.58413]
[1778791793160,30.44,81304.74,0.01,0.09835,9e-05,11.58445]
[1778791793255,30.44,81304.29,0.01,0.0983,9e-05,11.58009]
[1778791795229,30.44,81304.29,0.01,0.0983,9e-05,11.58009]
[1778791798185,30.44,81304.29,0.01,0.09828,9e-05,11.5791]
[1778791798579,30.44,81303.38,0.01,0.09819,9e-05,11.57079]
[1778791804564,30.43,81310.16,0.01,0.09874,9e-05,11.61914]
[1778791806068,30.43,81316.17,0.01,0.09925,9e-05,11.66372]
[1778791806165,30.43,81315.8,0.01,0.0992,9e-05,11.65971]
[1778791811578,30.42,81314.12,0.01,0.09902,9e-05,11.64387]
[1778791816614,30.42,81317.72,0.01,0.09929,9e-05,11.66773]
[1778791818049,30.42,81317.72,0.01,0.09929,9e-05,11.66773]
[1778791818076,30.42,81317.72,0.01,0.09929,9e-05,11.66773]
[1778791818149,30.42,81318.87,0.01,0.09937,9e-05,11.6751]
[1778791820773,30.42,81319.84,0.01,0.09945,9e-05,11.68176]
[1778791820851,30.42,81320.63,0.01,0.09951,9e-05,11.68707]
[1778791826021,30.41,81329.32,0.01,0.10022,9e-05,11.74941]
[1778791827734,30.41,81329.32,0.01,0.10022,9e-05,11.74875]
[1778791827793,30.41,81329.86,0.01,0.10025,9e-05,11.75213]
[1778791829253,30.41,81329.86,0.01,0.10025,9e-05,11.75142]
[1778791831022,30.41,81330.6,0.01,0.1003,9e-05,11.75631]
[1778791831156,30.41,81330.6,0.01,0.1003,9e-05,11.75631]
[1778791831191,30.4,81330.97,0.01,0.10029,9e-05,11.7533]
[1778791831618,30.4,81330.97,0.01,0.10029,9e-05,11.7533]
[1778791831950,30.4,81332.45,0.01,0.10041,9e-05,11.76448]
[1778791833105,30.4,81332.45,0.01,0.10041,9e-05,11.76448]
[1778791833149,30.4,81343.74,0.01,0.10139,9e-05,11.84916]
[1778791833798,30.4,81343.74,0.01,0.10139,9e-05,11.84916]
[1778791835130,30.4,81345.28,0.01,0.10152,9e-05,11.86056]
[1778791835195,30.4,81346.58,0.01,0.10162,9e-05,11.86965]
[1778791840780,30.4,81347.4,0.01,0.10167,9e-05,11.87399]
[1778791846162,30.4,81347.2,0.01,0.10163,9e-05,11.87025]
[1778791852135,30.39,81349.36,0.01,0.10179,9e-05,11.88395]
[1778791853949,30.39,81350.92,0.01,0.10191,9e-05,11.89421]
[1778791857589,30.38,81341.41,0.01,0.10104,9e-05,11.81913]
[1778791859347,30.38,81340.84,0.01,0.10097,9e-05,11.81344]
[1778791864488,30.38,81340.23,0.01,0.10087,9e-05,11.80478]
[1778791869990,30.37,81337.18,0.01,0.10057,9e-05,11.77835]
[1778791876262,30.37,81344.6,0.01,0.10117,9e-05,11.83108]
[1778791877037,30.36,81343.84,0.01,0.10109,9e-05,11.8239]
[1778791883082,30.36,81350.68,0.01,0.10164,9e-05,11.87133]
[1778791889124,30.35,81350.26,0.01,0.10154,9e-05,11.86319]
[1778791894512,30.35,81352.22,0.01,0.10166,9e-05,11.87155]
[1778791899652,30.34,81352.61,0.01,0.10163,9e-05,11.8698]
[1778791899843,30.34,81352.61,0.01,0.10163,9e-05,11.8698]
[1778791900206,30.34,81352.95,0.01,0.10166,9e-05,11.87238]
[1778791901020,30.34,81352.95,0.01,0.10166,9e-05,11.87238]
[1778791901209,30.34,81364.56,0.01,0.10268,9e-05,11.96002]
[1778791902216,30.34,81384.69,0.01,0.10445,9e-05,12.11292]
[1778791902950,30.34,81384.69,0.01,0.10445,9e-05,12.11292]
[1778791902962,30.34,81384.69,0.01,0.10445,9e-05,12.11292]
[1778791903223,30.33,81389.65,0.01,0.10488,9e-05,12.14969]
[1778791908259,30.33,81387.25,0.01,0.10463,9e-05,12.12801]
[1778791913293,30.32,81386.58,0.01,0.10453,9e-05,12.11963]
[1778791918327,30.32,81384.52,0.01,0.10431,9e-05,12.10048]
[1778791923363,30.31,81384.09,0.01,0.10423,9e-05,12.09384]
[1778791928398,30.31,81393.94,0.01,0.10507,9e-05,12.16585]
[1778791934271,30.3,81397.92,0.01,0.10539,9e-05,12.19368]
[1778791934461,30.3,81404.44,0.01,0.10597,9e-05,12.24302]
[1778791934472,30.3,81404.44,0.01,0.10597,9e-05,12.24302]
[1778791934706,30.3,81404.44,0.01,0.10597,9e-05,12.24302]
[1778791934811,30.3,81404.44,0.01,0.10597,9e-05,12.24302]
[1778791934892,30.3,81404.44,0.01,0.10597,9e-05,12.24302]
[1778791934991,30.3,81412.89,0.01,0.10674,9e-05,12.30807]
[1778791937853,30.3,81415.27,0.01,0.10694,9e-05,12.32549]
[1778791937894,30.3,81415.27,0.01,0.10694,9e-05,12.32549]
[1778791938003,30.3,81415.27,0.01,0.10694,9e-05,12.32549]
[1778791938073,30.3,81413.77,0.01,0.1068,9e-05,12.31338]
[1778791939354,30.3,81413.77,0.01,0.10679,9e-05,12.31285]
[1778791939390,30.3,81413.77,0.01,0.10679,9e-05,12.31285]
[1778791939987,30.3,81412.75,0.01,0.1067,9e-05,12.30449]
[1778791945525,30.29,81415.85,0.01,0.10694,9e-05,12.3254]
[1778791950560,30.28,81412.67,0.01,0.10651,9e-05,12.28944]
[1778791955595,30.25,81413.36,0.01,0.10631,9e-05,12.27073]
[1778791960631,30.23,81415.42,0.01,0.10636,9e-05,12.27541]
[1778791965664,30.21,81413.78,0.01,0.10603,9e-05,12.24787]
[1778791970703,30.2,81410.81,0.01,0.10574,9e-05,12.22294]
[1778791975736,30.2,81411.45,0.01,0.10578,9e-05,12.22588]
[1778791980771,30.2,81413.21,0.01,0.10591,9e-05,12.23738]
[1778791985806,30.19,81425.75,0.01,0.10702,9e-05,12.33205]
[1778791990842,30.19,81422.11,0.01,0.10666,9e-05,12.30118]
[1778791995877,30.18,81421.2,0.01,0.10655,9e-05,12.29154]
[1778792001918,30.18,81419.89,0.01,0.10639,9e-05,12.27832]
[1778792007307,30.17,81422.5,0.01,0.10659,9e-05,12.2955]
[1778792011990,30.17,81412.9,0.01,0.10566,9e-05,12.2149]
[1778792017378,30.17,81411.65,0.01,0.10552,9e-05,12.20292]
[1778792022423,30.17,81420.92,0.01,0.10635,9e-05,12.27322]
[1778792032130,30.16,81421.97,0.01,0.10638,9e-05,12.27608]
[1778792035152,30.16,81410.07,0.01,0.10528,9e-05,12.18288]
[1778792040187,30.15,81404.84,0.01,0.10479,9e-05,12.141]
[1778792045221,30.15,81402.81,0.01,0.1046,9e-05,12.12401]
[1778792050256,30.15,81405.24,0.01,0.10479,9e-05,12.14036]
[1778792055292,30.14,81403.18,0.01,0.10457,9e-05,12.12151]
[1778792058034,30.14,81403.52,0.01,0.10457,9e-05,12.12238]
[1778792059040,30.14,81403.56,0.01,0.10458,9e-05,12.12269]
[1778792059350,30.14,81395.37,0.01,0.10383,9e-05,12.05855]
[1778792063347,30.14,81381.61,0.01,0.10258,9e-05,11.95129]
[1778792066689,30.14,81377.92,0.01,0.10225,9e-05,11.92241]
[1778792066935,30.14,81377.92,0.01,0.10225,9e-05,11.92241]
[1778792067377,30.13,81375.5,0.01,0.10203,9e-05,11.90359]
[1778792071404,30.13,81364.47,0.01,0.10101,9e-05,11.81372]
[1778792076440,30.13,81363.96,0.01,0.10096,9e-05,11.80896]
[1778792081474,30.13,81362.88,0.01,0.10085,9e-05,11.79984]
[1778792086509,30.13,81360.84,0.01,0.10067,9e-05,11.78343]
[1778792093557,30.13,81356.96,0.01,0.10032,9e-05,11.75307]
[1778792100250,30.13,81357.22,0.01,0.10034,9e-05,11.75478]
[1778792108009,30.13,81350.47,0.01,0.09975,9e-05,11.70366]
[1778792114527,30.13,81353.39,0.01,0.10001,9e-05,11.7263]
[1778792119741,30.13,81351.29,0.01,0.09984,9e-05,11.71104]
[1778792124776,30.13,81352.65,0.01,0.09996,9e-05,11.722]
[1778792130817,30.13,81356.56,0.01,0.10031,9e-05,11.75238]
[1778792135852,30.13,81356.04,0.01,0.10023,9e-05,11.74406]
[1778792140888,30.13,81356.7,0.01,0.10026,9e-05,11.74689]
[1778792146930,30.12,81358.37,0.01,0.10038,9e-05,11.75694]
[1778792153979,30.12,81359.1,0.01,0.10041,9e-05,11.75945]
[1778792159014,30.12,81355.68,0.01,0.10008,9e-05,11.73137]
[1778792164048,30.11,81357.78,0.01,0.10025,9e-05,11.7454]
[1778792169085,30.11,81356.31,0.01,0.10009,9e-05,11.73226]
[1778792174294,30.11,81356.35,0.01,0.10008,9e-05,11.73097]
[1778792180162,30.1,81356.34,0.01,0.10004,9e-05,11.728]
[1778792183655,30.1,81353.83,0.01,0.09981,9e-05,11.70764]
[1778792183767,30.1,81353.83,0.01,0.09981,9e-05,11.70764]
[1778792183776,30.1,81353.83,0.01,0.09981,9e-05,11.70764]
[1778792183782,30.1,81353.83,0.01,0.09981,9e-05,11.70764]
[1778792183953,30.1,81353.83,0.01,0.09981,9e-05,11.70764]
[1778792184524,30.1,81365.18,0.01,0.10079,9e-05,11.79339]
[1778792185642,30.1,81365.18,0.01,0.10079,9e-05,11.79339]
[1778792185670,30.1,81365.18,0.01,0.10079,9e-05,11.79339]
[1778792186472,30.1,81368.66,0.01,0.10109,9e-05,11.81893]
[1778792192247,30.1,81372.55,0.01,0.10138,9e-05,11.8424]
[1778792198374,30.09,81374.07,0.01,0.1015,9e-05,11.85343]
[1778792198738,30.09,81375.72,0.01,0.10165,9e-05,11.86574]
[1778792198769,30.09,81375.72,0.01,0.10164,9e-05,11.86558]
[1778792203324,30.09,81366.04,0.01,0.10078,9e-05,11.79092]
[1778792208358,30.09,81359.31,0.01,0.10019,9e-05,11.73963]
[1778792213393,30.09,81360.68,0.01,0.10031,9e-05,11.75005]
[1778792218428,30.09,81359.63,0.01,0.10022,9e-05,11.74196]
[1778792223502,30.09,81357.75,0.01,0.10006,9e-05,11.72754]
[1778792223686,30.09,81354.44,0.01,0.09977,9e-05,11.70233]
[1778792223790,30.09,81354.44,0.01,0.09977,9e-05,11.70233]
[1778792224474,30.09,81354.52,0.01,0.09977,9e-05,11.70292]
[1778792227868,30.09,81350.03,0.01,0.09939,9e-05,11.66896]
[1778792227907,30.09,81350.03,0.01,0.09939,9e-05,11.66896]
[1778792228502,30.09,81350.62,0.01,0.09944,9e-05,11.67351]
[1778792231592,30.09,81350.94,0.01,0.09947,9e-05,11.67604]
[1778792231690,30.09,81350.66,0.01,0.09944,9e-05,11.67396]
[1778792237565,30.09,81351.95,0.01,0.09955,9e-05,11.68318]
[1778792240766,30.09,81352.1,0.01,0.09956,9e-05,11.68394]
[1778792249649,30.09,81353.08,0.01,0.09959,9e-05,11.68712]
[1778792255691,30.08,81348.64,0.01,0.09915,9e-05,11.64682]
[1778792260726,30.08,81348.38,0.01,0.09911,9e-05,11.64324]
[1778792265762,30.08,81346.58,0.01,0.09893,9e-05,11.62807]
[1778792273817,30.07,81347.63,0.01,0.099,9e-05,11.63375]
[1778792279213,30.07,81346.77,0.01,0.09891,9e-05,11.62576]
[1778792284895,30.07,81348.83,0.01,0.09907,9e-05,11.63978]
[1778792289929,30.07,81352.54,0.01,0.09939,9e-05,11.66822]
[1778792294964,30.07,81351.78,0.01,0.09933,9e-05,11.66304]
[1778792301006,30.07,81350.6,0.01,0.09924,9e-05,11.655]
[1778792307050,30.07,81350.38,0.01,0.09923,9e-05,11.65429]
[1778792316113,30.08,81349.06,0.01,0.0991,9e-05,11.64126]
[1778792321149,30.08,81352.73,0.01,0.09943,9e-05,11.66984]
[1778792326183,30.08,81353.04,0.01,0.09946,9e-05,11.67284]
[1778792330885,30.08,81356.38,0.01,0.09976,9e-05,11.69879]
[1778792336253,30.08,81361.12,0.01,0.10018,9e-05,11.7353]
[1778792341288,30.08,81360.8,0.01,0.10015,9e-05,11.73299]
[1778792346323,30.08,81361.02,0.01,0.10017,9e-05,11.73477]
[1778792351358,30.08,81362.16,0.01,0.10027,9e-05,11.74339]
[1778792357401,30.08,81361.91,0.01,0.10025,9e-05,11.74132]
[1778792362436,30.08,81360.47,0.01,0.10012,9e-05,11.73013]
[1778792367472,30.08,81358.22,0.01,0.09992,9e-05,11.71274]
[1778792370062,30.08,81358.71,0.01,0.09996,9e-05,11.71638]
[1778792372512,30.08,81350.53,0.01,0.09922,9e-05,11.64955]
[1778792377396,30.08,81353.47,0.01,0.09947,9e-05,11.672]
[1778792377891,30.08,81355.17,0.01,0.09962,9e-05,11.68494]
[1778792380783,30.08,81357.92,0.01,0.09986,9e-05,11.70584]
[1778792386607,30.08,81359.0,0.01,0.09995,9e-05,11.71366]
[1778792391642,30.08,81358.24,0.01,0.09988,9e-05,11.70768]
[1778792396689,30.08,81359.71,0.01,0.10001,9e-05,11.71878]
[1778792396699,30.08,81370.57,0.01,0.10096,9e-05,11.80165]
[1778792399701,30.08,81380.28,0.01,0.10181,9e-05,11.87538]
[1778792401203,30.08,81382.15,0.01,0.10198,9e-05,11.88971]
[1778792401468,30.08,81382.15,0.01,0.10198,9e-05,11.88971]
[1778792401722,30.08,81384.37,0.01,0.10217,9e-05,11.90645]
[1778792401937,30.08,81384.37,0.01,0.10217,9e-05,11.90645]
[1778792402341,30.08,81384.37,0.01,0.10217,9e-05,11.90645]
[1778792402684,30.08,81384.37,0.01,0.10217,9e-05,11.90645]
[1778792402755,30.08,81419.94,0.01,0.10536,9e-05,12.18044]
[1778792403302,30.08,81419.94,0.01,0.10536,9e-05,12.18044]
[1778792403751,30.08,81427.09,0.01,0.10601,9e-05,12.23556]
[1778792404584,30.08,81427.09,0.01,0.10601,9e-05,12.23556]
[1778792405762,30.08,81440.85,0.01,0.10727,9e-05,12.34241]
[1778792407653,30.07,81445.57,0.01,0.1077,9e-05,12.37897]
[1778792407692,30.07,81445.57,0.01,0.1077,9e-05,12.37897]
[1778792407776,30.07,81445.14,0.01,0.10766,9e-05,12.37553]
[1778792408327,30.07,81445.14,0.01,0.10766,9e-05,12.37553]
[1778792410284,30.07,81444.89,0.01,0.10763,9e-05,12.3734]
[1778792410798,30.07,81444.63,0.01,0.10761,9e-05,12.37128]
[1778792415832,30.07,81441.99,0.01,0.10736,9e-05,12.35035]
[1778792420868,30.07,81433.76,0.01,0.10661,9e-05,12.28631]
[1778792427916,30.07,81430.22,0.01,0.10629,9e-05,12.25932]
[1778792434147,30.07,81429.27,0.01,0.10617,9e-05,12.24772]
[1778792436896,30.08,81420.25,0.01,0.10535,9e-05,12.17806]
[1778792436978,30.08,81420.04,0.01,0.10534,9e-05,12.17659]
[1778792442015,30.08,81420.96,0.01,0.10542,9e-05,12.1836]
[1778792447049,30.07,81418.36,0.01,0.10517,9e-05,12.16211]
[1778792452088,30.07,81414.86,0.01,0.10483,9e-05,12.13378]
[1778792454098,30.07,81405.36,0.01,0.10397,9e-05,12.05998]
[1778792459133,30.07,81403.66,0.01,0.10381,9e-05,12.04617]
[1778792466186,30.07,81405.0,0.01,0.10392,9e-05,12.05541]
[1778792471217,30.07,81414.25,0.01,0.10474,9e-05,12.12575]
[1778792477259,30.06,81413.23,0.01,0.10463,9e-05,12.11623]
[1778792480612,30.06,81401.49,0.01,0.10356,9e-05,12.02488]
[1778792485315,30.06,81389.64,0.01,0.1025,9e-05,11.93313]
[1778792488833,30.06,81390.8,0.01,0.1026,9e-05,11.94207]
[1778792490260,30.06,81385.75,0.01,0.10215,9e-05,11.9034]
[1778792490360,30.06,81383.4,0.01,0.10194,9e-05,11.88545]
[1778792495385,30.06,81378.53,0.01,0.10149,9e-05,11.84435]
[1778792500801,30.06,81378.1,0.01,0.10146,9e-05,11.84226]
[1778792508481,30.07,81376.09,0.01,0.10131,9e-05,11.82849]
[1778792514518,30.07,81374.9,0.01,0.10122,9e-05,11.82106]
[1778792519553,30.08,81368.03,0.01,0.10068,9e-05,11.77369]
[1778792525596,30.08,81366.68,0.01,0.10056,9e-05,11.76366]
[1778792529326,30.08,81366.85,0.01,0.10058,9e-05,11.76515]
[1778792529624,30.08,81357.02,0.01,0.09972,9e-05,11.69027]
[1778792532975,30.08,81351.68,0.01,0.09926,9e-05,11.65004]
[1778792533431,30.08,81351.09,0.01,0.09921,9e-05,11.64604]
[1778792533652,30.08,81351.09,0.01,0.09921,9e-05,11.64604]
[1778792538691,30.08,81351.23,0.01,0.09924,9e-05,11.64829]
[1778792540824,30.08,81351.23,0.01,0.09924,9e-05,11.64829]
[1778792541450,30.08,81349.95,0.01,0.09913,9e-05,11.63902]
[1778792543612,30.08,81349.81,0.01,0.09912,9e-05,11.63818]
[1778792548766,30.09,81341.95,0.01,0.09846,9e-05,11.58044]
[1778792553803,30.09,81340.16,0.01,0.0983,9e-05,11.56415]
[1778792559259,30.09,81340.29,0.01,0.09832,9e-05,11.56616]
[1778792561196,30.09,81346.56,0.01,0.09886,9e-05,11.61317]
[1778792563872,30.09,81356.71,0.01,0.09975,9e-05,11.69094]
[1778792568908,30.09,81359.57,0.01,0.1,9e-05,11.71348]
[1778792580993,30.09,81360.01,0.01,0.10006,9e-05,11.71856]
[1778792591443,30.1,81359.26,0.01,0.10001,9e-05,11.71417]
[1778792597076,30.1,81358.73,0.01,0.09998,9e-05,11.71089]
[1778792597711,30.1,81358.73,0.01,0.09998,9e-05,11.71089]
[1778792597848,30.1,81358.73,0.01,0.09998,9e-05,11.71089]
[1778792598053,30.1,81364.37,0.01,0.10047,9e-05,11.75405]
[1778792598113,30.1,81364.37,0.01,0.10049,9e-05,11.75579]
[1778792599681,30.1,81364.37,0.01,0.10049,9e-05,11.75579]
[1778792599699,30.1,81364.37,0.01,0.10049,9e-05,11.75579]
[1778792599791,30.1,81377.59,0.01,0.10166,9e-05,11.8571]
[1778792602551,30.1,81377.52,0.01,0.10166,9e-05,11.8569]
[1778792602559,30.1,81377.52,0.01,0.10166,9e-05,11.8569]
[1778792602563,30.1,81377.52,0.01,0.10166,9e-05,11.8569]
[1778792602601,30.1,81377.52,0.01,0.10166,9e-05,11.8569]
[1778792602611,30.1,81377.9,0.01,0.10169,9e-05,11.85997]
[1778792608182,30.1,81376.29,0.01,0.10156,9e-05,11.84857]
[1778792610233,30.1,81366.12,0.01,0.10067,9e-05,11.77121]
[1778792617245,30.11,81363.39,0.01,0.10042,9e-05,11.74776]
[1778792622280,30.11,81361.45,0.01,0.10026,9e-05,11.73426]
[1778792627317,30.11,81361.53,0.01,0.10029,9e-05,11.73614]
[1778792632350,30.11,81361.23,0.01,0.10027,9e-05,11.7351]
[1778792637385,30.11,81360.38,0.01,0.10021,9e-05,11.72987]
[1778792644434,30.12,81360.09,0.01,0.10021,9e-05,11.72952]
[1778792651863,30.12,81359.31,0.01,0.10017,9e-05,11.72559]
[1778792657525,30.12,81358.9,0.01,0.10015,9e-05,11.72433]
[1778792665582,30.13,81358.69,0.01,0.1002,9e-05,11.72848]
[1778792672009,30.13,81358.51,0.01,0.10018,9e-05,11.72511]
[1778792677667,30.14,81358.27,0.01,0.10018,9e-05,11.72503]
[1778792680795,30.14,81358.23,0.01,0.10018,9e-05,11.72539]
[1778792680873,30.14,81346.0,0.01,0.09912,9e-05,11.63278]
[1778792686254,30.14,81337.79,0.01,0.09844,9e-05,11.57293]
[1778792692147,30.15,81338.47,0.01,0.09854,9e-05,11.58163]
[1778792698813,30.15,81340.23,0.01,0.09873,9e-05,11.5979]
[1778792699158,30.15,81340.23,0.01,0.09873,9e-05,11.5979]
[1778792699585,30.15,81340.23,0.01,0.09873,9e-05,11.5979]
[1778792700827,30.15,81353.47,0.01,0.09989,9e-05,11.6993]
[1778792701967,30.15,81353.47,0.01,0.09989,9e-05,11.6993]
[1778792702038,30.15,81412.73,0.01,0.10516,9e-05,12.15362]
[1778792704862,30.14,81411.27,0.01,0.10495,9e-05,12.13602]
[1778792707719,30.14,81406.07,0.01,0.10444,9e-05,12.09266]
[1778792708416,30.14,81403.62,0.01,0.10422,9e-05,12.07356]
[1778792708886,30.14,81401.7,0.01,0.10404,9e-05,12.05857]
[1778792711961,30.14,81401.32,0.01,0.10398,9e-05,12.05342]
[1778792715936,30.13,81387.41,0.01,0.10271,9e-05,11.94382]
[1778792720971,30.13,81379.82,0.01,0.10201,9e-05,11.88353]
[1778792721979,30.13,81324.9,0.01,0.09722,9e-05,11.46577]
[1778792724000,30.13,81322.81,0.01,0.09707,9e-05,11.45248]
[1778792724845,30.13,81322.81,0.01,0.09707,9e-05,11.45248]
[1778792725005,30.13,81324.91,0.01,0.09728,9e-05,11.47054]
[1778792728042,30.14,81335.89,0.01,0.09822,9e-05,11.55399]
[1778792739101,30.14,81337.1,0.01,0.09831,9e-05,11.55967]
[1778792745143,30.14,81343.24,0.01,0.09884,9e-05,11.60653]
[1778792750178,30.14,81345.76,0.01,0.09906,9e-05,11.62585]
[1778792753033,30.14,81345.94,0.01,0.09908,9e-05,11.6273]
[1778792753099,30.14,81345.94,0.01,0.09908,9e-05,11.6273]
[1778792753106,30.14,81345.94,0.01,0.09908,9e-05,11.6273]
[1778792753132,30.14,81346.67,0.01,0.09914,9e-05,11.63288]
[1778792753267,30.14,81346.67,0.01,0.09914,9e-05,11.63288]
[1778792755029,30.14,81346.67,0.01,0.09914,9e-05,11.63288]
[1778792755036,30.14,81346.67,0.01,0.09914,9e-05,11.63288]
[1778792755125,30.14,81346.67,0.01,0.09914,9e-05,11.63295]
[1778792757271,30.14,81354.25,0.01,0.09981,9e-05,11.69139]
[1778792757388,30.14,81367.76,0.01,0.101,9e-05,11.79427]
[1778792759243,30.14,81377.56,0.01,0.10186,9e-05,11.86949]
[1778792762421,30.14,81379.48,0.01,0.10204,9e-05,11.8844]
[1778792765987,30.14,81379.68,0.01,0.10206,9e-05,11.88624]
[1778792766011,30.14,81379.61,0.01,0.10205,9e-05,11.8858]
[1778792771707,30.14,81383.32,0.01,0.10239,9e-05,11.91464]
[1778792773176,30.14,81383.32,0.01,0.10239,9e-05,11.91464]
[1778792773247,30.14,81383.32,0.01,0.10239,9e-05,11.91467]
[1778792773347,30.14,81380.76,0.01,0.10216,9e-05,11.8951]
[1778792781780,30.14,81383.51,0.01,0.10241,9e-05,11.91639]
[1778792787439,30.14,81391.03,0.01,0.10308,9e-05,11.97409]
[1778792788566,30.14,81391.03,0.01,0.10308,9e-05,11.97409]
[1778792788636,30.14,81394.74,0.01,0.10341,9e-05,12.00261]
[1778792791235,30.14,81394.74,0.01,0.10341,9e-05,12.00263]
[1778792792661,30.14,81393.75,0.01,0.10329,9e-05,11.99055]
[1778792792685,30.14,81393.38,0.01,0.10326,9e-05,11.98771]
[1778792798515,30.14,81393.0,0.01,0.10322,9e-05,11.98468]
[1778792803553,30.14,81393.6,0.01,0.10327,9e-05,11.98911]
[1778792804987,30.14,81393.6,0.01,0.10327,9e-05,11.98911]
[1778792805088,30.14,81394.53,0.01,0.10335,9e-05,11.99616]
[1778792811997,30.14,81393.54,0.01,0.10326,9e-05,11.98823]
[1778792818659,30.14,81391.56,0.01,0.10308,9e-05,11.97257]
[1778792824581,30.14,81390.71,0.01,0.103,9e-05,11.9657]
[1778792825542,30.14,81390.1,0.01,0.10294,9e-05,11.96084]
[1778792825707,30.14,81389.37,0.01,0.10288,9e-05,11.95514]
[1778792830743,30.14,81380.34,0.01,0.10207,9e-05,11.8857]
[1778792835888,30.14,81377.71,0.01,0.10184,9e-05,11.86553]
[1778792835932,30.14,81376.9,0.01,0.10177,9e-05,11.85933]
[1778792842207,30.14,81376.02,0.01,0.10169,9e-05,11.85258]
[1778792844531,30.14,81376.02,0.01,0.10169,9e-05,11.85258]
[1778792846278,30.14,81374.74,0.01,0.10157,9e-05,11.84279]
[1778792846856,30.14,81374.37,0.01,0.10154,9e-05,11.83996]
[1778792849876,30.14,81364.14,0.01,0.10064,9e-05,11.76204]
[1778792854914,30.14,81368.94,0.01,0.10104,9e-05,11.79465]
[1778792859948,30.14,81371.1,0.01,0.10123,9e-05,11.81162]
[1778792864986,30.14,81366.69,0.01,0.10085,9e-05,11.77866]
[1778792869308,30.14,81357.92,0.01,0.10009,9e-05,11.71226]
[1778792869381,30.14,81357.48,0.01,0.10005,9e-05,11.70906]
[1778792869409,30.14,81357.48,0.01,0.10005,9e-05,11.70906]
[1778792870017,30.14,81355.58,0.01,0.09989,9e-05,11.69477]
[1778792873038,30.14,81345.72,0.01,0.09904,9e-05,11.62065]
[1778792878073,30.14,81349.11,0.01,0.09934,9e-05,11.64708]
[1778792879172,30.14,81349.11,0.01,0.09934,9e-05,11.64708]
[1778792879256,30.14,81349.46,0.01,0.09937,9e-05,11.64946]
[1778792885124,30.14,81360.05,0.01,0.10028,9e-05,11.72917]
[1778792891167,30.14,81359.8,0.01,0.10024,9e-05,11.72571]
[1778792896200,30.14,81358.33,0.01,0.1001,9e-05,11.71348]
[1778792902242,30.14,81355.19,0.01,0.09982,9e-05,11.68869]
[1778792907278,30.14,81355.29,0.01,0.09982,9e-05,11.68884]
[1778792912699,30.14,81355.89,0.01,0.09983,9e-05,11.68833]
[1778792918355,30.13,81359.73,0.01,0.10016,9e-05,11.71671]
[1778792923393,30.13,81366.98,0.01,0.10079,9e-05,11.77125]
[1778792928428,30.13,81368.09,0.01,0.10089,9e-05,11.78044]
[1778792934469,30.14,81366.48,0.01,0.10076,9e-05,11.7689]
[1778792939505,30.14,81364.47,0.01,0.10059,9e-05,11.75412]
[1778792944539,30.14,81363.45,0.01,0.10051,9e-05,11.74685]
[1778792949574,30.14,81362.87,0.01,0.10046,9e-05,11.74287]
[1778792954609,30.14,81362.45,0.01,0.10043,9e-05,11.74005]
[1778792959644,30.14,81362.44,0.01,0.10043,9e-05,11.74032]
[1778792965686,30.14,81362.17,0.01,0.10041,9e-05,11.73857]
[1778792970723,30.14,81361.76,0.01,0.10038,9e-05,11.73568]
[1778792975758,30.14,81367.89,0.01,0.10087,9e-05,11.7769]
[1778792980793,30.13,81365.98,0.01,0.10068,9e-05,11.76006]
[1778792985828,30.13,81362.35,0.01,0.10033,9e-05,11.73027]
[1778792990865,30.13,81363.13,0.01,0.10038,9e-05,11.73408]
[1778792995900,30.12,81363.41,0.01,0.10037,9e-05,11.73399]
[1778793001942,30.12,81362.04,0.01,0.10022,9e-05,11.72093]
[1778793006977,30.12,81363.01,0.01,0.10028,9e-05,11.72617]
[1778793012018,30.11,81362.47,0.01,0.1002,9e-05,11.71908]
[1778793023470,30.1,81361.1,0.01,0.09998,9e-05,11.69982]
[1778793028880,30.1,81360.89,0.01,0.09993,9e-05,11.69533]
[1778793030870,30.09,81360.73,0.01,0.09989,9e-05,11.69266]
[1778793031443,30.09,81360.73,0.01,0.09986,9e-05,11.68765]
[1778793036449,30.09,81361.34,0.01,0.09988,9e-05,11.68946]
[1778793041466,30.08,81361.34,0.01,0.09986,9e-05,11.68771]
[1778793046505,30.08,81360.96,0.01,0.09981,9e-05,11.68342]
[1778793051562,30.08,81360.73,0.01,0.09977,9e-05,11.6806]
[1778793056615,30.08,81360.73,0.01,0.09976,9e-05,11.67959]
[1778793061672,30.08,81364.59,0.01,0.10009,9e-05,11.70797]
[1778793064536,30.08,81364.59,0.01,0.10008,9e-05,11.70732]
[1778793065394,30.08,81365.87,0.01,0.10019,9e-05,11.71708]
[1778793070428,30.08,81365.33,0.01,0.10013,9e-05,11.71187]
[1778793075436,30.07,81369.64,0.01,0.10047,9e-05,11.74154]
[1778793080478,30.07,81370.46,0.01,0.10051,9e-05,11.74451]
[1778793085521,30.06,81370.46,0.01,0.10047,9e-05,11.74126]
[1778793090560,30.05,81374.88,0.01,0.10081,9e-05,11.77113]
[1778793093537,30.05,81365.28,0.01,0.09991,9e-05,11.69159]
[1778793098614,30.05,81360.73,0.01,0.09949,9e-05,11.65449]
[1778793100615,30.05,81350.6,0.01,0.0986,9e-05,11.57695]
[1778793105698,30.04,81350.53,0.01,0.09857,9e-05,11.57451]
[1778793110701,30.04,81348.42,0.01,0.09837,9e-05,11.5567]
[1778793115755,30.04,81347.3,0.01,0.09825,9e-05,11.54655]
[1778793120775,30.04,81347.2,0.01,0.09823,9e-05,11.54424]
[1778793125806,30.04,81346.92,0.01,0.09821,9e-05,11.54276]
[1778793130829,30.04,81347.17,0.01,0.09824,9e-05,11.54534]
[1778793135839,30.04,81346.68,0.01,0.09818,9e-05,11.54061]
[1778793140850,30.04,81346.82,0.01,0.0982,9e-05,11.54164]
[1778793145889,30.04,81346.45,0.01,0.09817,9e-05,11.53973]
[1778793150892,30.04,81351.48,0.01,0.09862,9e-05,11.5788]
[1778793152118,30.04,81351.48,0.01,0.09859,9e-05,11.57452]
[1778793152493,30.04,81351.48,0.01,0.09859,9e-05,11.57452]
[1778793152514,30.04,81345.87,0.01,0.0981,9e-05,11.53164]
[1778793156581,30.04,81337.57,0.01,0.09738,9e-05,11.46808]
[1778793156598,30.04,81338.83,0.01,0.09748,9e-05,11.4775]
[1778793159569,30.04,81338.83,0.01,0.09748,9e-05,11.47737]
[1778793159611,30.04,81339.49,0.01,0.09754,9e-05,11.48209]
[1778793162762,30.04,81333.92,0.01,0.09705,9e-05,11.4396]
[1778793163107,30.04,81333.92,0.01,0.09705,9e-05,11.43952]
[1778793168141,30.04,81335.3,0.01,0.09717,9e-05,11.44957]
[1778793174530,30.04,81339.58,0.01,0.09753,9e-05,11.48142]
[1778793180226,30.03,81340.21,0.01,0.09757,9e-05,11.48553]
[1778793184542,30.03,81340.4,0.01,0.09759,9e-05,11.48675]
[1778793185327,30.03,81340.53,0.01,0.0976,9e-05,11.48752]
[1778793185362,30.03,81340.55,0.01,0.0976,9e-05,11.48756]
[1778793191302,30.03,81347.18,0.01,0.09816,9e-05,11.53717]
[1778793195599,30.03,81349.49,0.01,0.09836,9e-05,11.55433]
[1778793195607,30.03,81349.56,0.01,0.09836,9e-05,11.55447]
[1778793201376,30.03,81356.41,0.01,0.09894,9e-05,11.60508]
[1778793206416,30.03,81350.79,0.01,0.09843,9e-05,11.56106]
[1778793211444,30.03,81350.75,0.01,0.09839,9e-05,11.55526]
[1778793216479,30.02,81350.14,0.01,0.09832,9e-05,11.54951]
[1778793221514,30.02,81349.64,0.01,0.09826,9e-05,11.54458]
[1778793226550,30.02,81347.34,0.01,0.09805,9e-05,11.52597]
[1778793228096,30.02,81347.24,0.01,0.09804,9e-05,11.52499]
[1778793228517,30.02,81347.24,0.01,0.09804,9e-05,11.52499]
[1778793228584,30.02,81339.93,0.01,0.09741,9e-05,11.46934]
[1778793229899,30.02,81339.93,0.01,0.0974,9e-05,11.46919]
[1778793230176,30.02,81339.93,0.01,0.0974,9e-05,11.46919]
[1778793230579,30.02,81339.63,0.01,0.09738,9e-05,11.46679]
[1778793232593,30.02,81329.34,0.01,0.09649,9e-05,11.38873]
[1778793234113,30.02,81329.47,0.01,0.0965,9e-05,11.38971]
[1778793234667,30.02,81329.47,0.01,0.0965,9e-05,11.38971]
[1778793235613,30.02,81330.11,0.01,0.09656,9e-05,11.39455]
[1778793236719,30.02,81329.94,0.01,0.09654,9e-05,11.39328]
[1778793237629,30.02,81330.82,0.01,0.09662,9e-05,11.39996]
[1778793240906,30.02,81331.87,0.01,0.09671,9e-05,11.408]
[1778793241075,30.02,81331.87,0.01,0.09671,9e-05,11.408]
[1778793241662,30.02,81331.91,0.01,0.09671,9e-05,11.40835]
[1778793242893,30.02,81326.62,0.01,0.09626,9e-05,11.36845]
[1778793243673,30.02,81326.84,0.01,0.09628,9e-05,11.37023]
[1778793250721,30.02,81326.22,0.01,0.09624,9e-05,11.36654]
[1778793256038,30.02,81320.13,0.01,0.09573,9e-05,11.3215]
[1778793261797,30.02,81320.81,0.01,0.09581,9e-05,11.32793]
[1778793266839,30.03,81314.42,0.01,0.09528,8e-05,11.28089]
[1778793271870,30.03,81313.37,0.01,0.09517,8e-05,11.26996]
[1778793276905,30.03,81309.81,0.01,0.09489,8e-05,11.24457]
[1778793281966,30.03,81309.36,0.01,0.09486,8e-05,11.24233]
[1778793283974,30.03,81305.28,0.01,0.09452,8e-05,11.21226]
[1778793284060,30.03,81300.91,0.01,0.09416,8e-05,11.18009]
[1778793287967,30.03,81300.1,0.01,0.0941,8e-05,11.17472]
[1778793288065,30.03,81300.1,0.01,0.0941,8e-05,11.17472]
[1778793288120,30.04,81300.96,0.01,0.09418,8e-05,11.18188]
[1778793294027,30.04,81304.37,0.01,0.09449,8e-05,11.20945]
[1778793299063,30.04,81305.7,0.01,0.09462,8e-05,11.22067]
[1778793304097,30.04,81300.81,0.01,0.09422,8e-05,11.18527]
[1778793309132,30.04,81299.86,0.01,0.09416,8e-05,11.1795]
[1778793314172,30.05,81297.62,0.01,0.09398,8e-05,11.16403]
[1778793319202,30.05,81301.68,0.01,0.09434,8e-05,11.1958]
[1778793324237,30.05,81305.51,0.01,0.09467,8e-05,11.22547]
[1778793329272,30.05,81304.66,0.01,0.09461,8e-05,11.22012]
[1778793334307,30.05,81305.7,0.01,0.09468,8e-05,11.2247]
[1778793339342,30.06,81302.0,0.01,0.09439,8e-05,11.19834]
[1778793344380,30.06,81308.57,0.01,0.09496,8e-05,11.24899]
[1778793349412,30.06,81317.35,0.01,0.09571,8e-05,11.31587]
[1778793354448,30.06,81324.55,0.01,0.09633,9e-05,11.37077]
[1778793359482,30.06,81327.06,0.01,0.09655,9e-05,11.3901]
[1778793364518,30.06,81325.6,0.01,0.09643,9e-05,11.37937]
[1778793369552,30.06,81324.9,0.01,0.09637,9e-05,11.37447]
[1778793374587,30.06,81326.92,0.01,0.09655,9e-05,11.39006]
[1778793379622,30.06,81328.06,0.01,0.09665,9e-05,11.39895]
[1778793384658,30.06,81331.93,0.01,0.09698,9e-05,11.42831]
[1778793389694,30.06,81326.41,0.01,0.09651,9e-05,11.38669]
[1778793392713,30.06,81317.73,0.01,0.09574,8e-05,11.31694]
[1778793397748,30.06,81309.2,0.01,0.09503,8e-05,11.25349]
[1778793402783,30.07,81302.23,0.01,0.09445,8e-05,11.20235]
[1778793407819,30.07,81298.15,0.01,0.09412,8e-05,11.17322]
[1778793412854,30.07,81292.75,0.01,0.09369,8e-05,11.13448]
[1778793417888,30.07,81288.75,0.01,0.09338,8e-05,11.10647]
[1778793422923,30.08,81290.04,0.01,0.09351,8e-05,11.11803]
[1778793427957,30.08,81286.25,0.01,0.09321,8e-05,11.09161]
[1778793432994,30.08,81285.93,0.01,0.09321,8e-05,11.09125]
[1778793438028,30.09,81286.75,0.01,0.0933,8e-05,11.09933]
[1778793443063,30.09,81285.65,0.01,0.09323,8e-05,11.09299]
[1778793448726,30.09,81285.27,0.01,0.09322,8e-05,11.09199]
[1778793449037,30.09,81284.74,0.01,0.09318,8e-05,11.0884]
[1778793449558,30.09,81284.74,0.01,0.09318,8e-05,11.0884]
[1778793449631,30.09,81282.77,0.01,0.09302,8e-05,11.07409]
[1778793454597,30.09,81276.29,0.01,0.09247,8e-05,11.02317]
[1778793454682,30.1,81279.04,0.01,0.0927,8e-05,11.04408]
[1778793460183,30.1,81275.75,0.01,0.09246,8e-05,11.02226]
[1778793464688,30.1,81269.11,0.01,0.09193,8e-05,10.97449]
[1778793464833,30.1,81269.11,0.01,0.09193,8e-05,10.97449]
[1778793465522,30.1,81266.4,0.01,0.09171,8e-05,10.95496]
[1778793466915,30.1,81263.17,0.01,0.09145,8e-05,10.9316]
[1778793467828,30.11,81260.01,0.01,0.09121,8e-05,10.90943]
[1778793473275,30.11,81254.05,0.01,0.09077,8e-05,10.86941]
[1778793478307,30.11,81257.35,0.01,0.09105,8e-05,10.89496]
[1778793483343,30.11,81256.1,0.01,0.09094,8e-05,10.88505]
[1778793488378,30.11,81250.25,0.01,0.09046,8e-05,10.8413]
[1778793493413,30.11,81248.47,0.01,0.09031,8e-05,10.82778]
[1778793498449,30.11,81245.63,0.01,0.09007,8e-05,10.80643]
[1778793500441,30.11,81247.63,0.01,0.09023,8e-05,10.82108]
[1778793500543,30.11,81233.54,0.01,0.08909,8e-05,10.71734]
[1778793506868,30.11,81233.81,0.01,0.0891,8e-05,10.71846]
[1778793508110,30.11,81233.81,0.01,0.0891,8e-05,10.71834]
[1778793510042,30.11,81234.09,0.01,0.08912,8e-05,10.72016]
[1778793510532,30.11,81234.61,0.01,0.08916,8e-05,10.72385]
[1778793515567,30.11,81235.75,0.01,0.08922,8e-05,10.72723]
[1778793520603,30.11,81237.39,0.01,0.08934,8e-05,10.73854]
[1778793525637,30.1,81244.47,0.01,0.0899,8e-05,10.78966]
[1778793530674,30.1,81247.29,0.01,0.09012,8e-05,10.80923]
[1778793535708,30.1,81248.47,0.01,0.0902,8e-05,10.81674]
[1778793540744,30.1,81247.39,0.01,0.0901,8e-05,10.80759]
[1778793547148,30.1,81246.87,0.01,0.09004,8e-05,10.80236]
[1778793553836,30.09,81246.47,0.01,0.08999,8e-05,10.79779]
[1778793558870,30.09,81243.09,0.01,0.0897,8e-05,10.77181]
[1778793560204,30.09,81243.2,0.01,0.08971,8e-05,10.77242]
[1778793561032,30.09,81245.38,0.01,0.08988,8e-05,10.78827]
[1778793561467,30.09,81245.38,0.01,0.08988,8e-05,10.78827]
[1778793561470,30.09,81245.38,0.01,0.08988,8e-05,10.78827]
[1778793561892,30.09,81259.3,0.01,0.09102,8e-05,10.89078]
[1778793566926,30.09,81262.62,0.01,0.09128,8e-05,10.91493]
[1778793571961,30.09,81264.7,0.01,0.09142,8e-05,10.92561]
[1778793576995,30.09,81267.28,0.01,0.09161,8e-05,10.94302]
[1778793582033,30.09,81270.45,0.01,0.09185,8e-05,10.96485]
[1778793587429,30.08,81272.34,0.01,0.09199,8e-05,10.97682]
[1778793593109,30.08,81272.71,0.01,0.092,8e-05,10.97783]
[1778793598138,30.08,81273.02,0.01,0.092,8e-05,10.9784]
[1778793604310,30.07,81273.33,0.01,0.09201,8e-05,10.97936]
[1778793611235,30.07,81273.55,0.01,0.092,8e-05,10.97798]
[1778793613856,30.07,81273.85,0.01,0.09202,8e-05,10.97988]
[1778793619299,30.07,81261.08,0.01,0.09094,8e-05,10.88285]
[1778793624534,30.07,81256.41,0.01,0.09055,8e-05,10.84771]
[1778793630376,30.06,81258.38,0.01,0.0907,8e-05,10.86083]
[1778793633980,30.06,81258.03,0.01,0.09063,8e-05,10.85355]
[1778793634064,30.06,81258.03,0.01,0.09063,8e-05,10.85355]
[1778793634077,30.06,81258.03,0.01,0.09063,8e-05,10.85355]
[1778793634085,30.06,81258.52,0.01,0.09067,8e-05,10.85701]
[1778793634239,30.06,81258.52,0.01,0.09067,8e-05,10.85701]
[1778793637413,30.06,81259.32,0.01,0.09073,8e-05,10.86247]
[1778793637524,30.06,81259.32,0.01,0.09073,8e-05,10.86247]
[1778793637593,30.06,81260.43,0.01,0.09082,8e-05,10.87054]
[1778793639527,30.06,81260.43,0.01,0.09082,8e-05,10.8704]
[1778793639550,30.06,81260.43,0.01,0.09082,8e-05,10.8704]
[1778793639649,30.06,81271.85,0.01,0.09176,8e-05,10.95489]
[1778793641584,30.06,81271.85,0.01,0.09175,8e-05,10.95468]
[1778793641622,30.06,81271.85,0.01,0.09175,8e-05,10.95468]
[1778793641655,30.06,81271.55,0.01,0.09173,8e-05,10.95219]
[1778793642497,30.06,81271.55,0.01,0.09173,8e-05,10.95219]
[1778793642525,30.06,81271.55,0.01,0.09173,8e-05,10.95219]
[1778793642591,30.06,81271.66,0.01,0.09173,8e-05,10.95274]
[1778793643647,30.06,81271.66,0.01,0.09173,8e-05,10.95274]
[1778793643676,30.06,81271.66,0.01,0.09173,8e-05,10.95274]
[1778793643712,30.06,81271.0,0.01,0.09167,8e-05,10.94758]
[1778793645642,30.06,81271.0,0.01,0.09167,8e-05,10.94733]
[1778793645671,30.06,81271.0,0.01,0.09167,8e-05,10.94733]
[1778793645724,30.06,81271.1,0.01,0.09168,8e-05,10.94829]
[1778793647737,30.06,81271.1,0.01,0.09168,8e-05,10.9485]
[1778793647789,30.06,81271.1,0.01,0.09168,8e-05,10.9485]
[1778793647818,30.06,81271.1,0.01,0.09168,8e-05,10.9485]
[1778793647852,30.06,81274.43,0.01,0.09196,8e-05,10.97345]
[1778793649774,30.06,81274.43,0.01,0.09196,8e-05,10.97364]
[1778793650086,30.06,81276.64,0.01,0.09215,8e-05,10.99026]
[1778793651817,30.06,81277.65,0.01,0.09223,8e-05,10.99795]
[1778793651821,30.06,81277.65,0.01,0.09223,8e-05,10.99795]
[1778793651844,30.06,81276.58,0.01,0.09215,8e-05,10.99017]
[1778793652153,30.06,81276.58,0.01,0.09215,8e-05,10.99017]
[1778793652186,30.06,81276.58,0.01,0.09215,8e-05,10.99017]
[1778793652755,30.06,81275.08,0.01,0.09203,8e-05,10.97919]
[1778793653886,30.06,81275.08,0.01,0.09203,8e-05,10.97919]
[1778793653930,30.06,81275.08,0.01,0.09203,8e-05,10.97919]
[1778793653982,30.06,81275.08,0.01,0.09203,8e-05,10.97919]
[1778793655647,30.06,81279.02,0.01,0.09236,8e-05,11.00882]
[1778793655944,30.06,81279.02,0.01,0.09236,8e-05,11.00882]
[1778793661594,30.06,81289.52,0.01,0.09323,8e-05,11.08745]
[1778793666630,30.06,81289.5,0.01,0.09324,8e-05,11.08797]
[1778793671666,30.06,81287.93,0.01,0.09311,8e-05,11.07648]
[1778793676700,30.06,81285.32,0.01,0.0929,8e-05,11.05725]
[1778793681740,30.06,81283.85,0.01,0.09277,8e-05,11.04644]
[1778793686772,30.06,81283.2,0.01,0.09272,8e-05,11.04166]
[1778793690479,30.06,81282.23,0.01,0.09264,8e-05,11.03442]
[1778793690538,30.06,81282.23,0.01,0.09264,8e-05,11.03442]
[1778793690882,30.06,81282.23,0.01,0.09264,8e-05,11.03442]
[1778793691065,30.06,81282.23,0.01,0.09264,8e-05,11.03442]
[1778793691135,30.06,81294.32,0.01,0.09362,8e-05,11.12021]
[1778793693681,30.06,81302.24,0.01,0.09428,8e-05,11.17974]
[1778793693704,30.06,81302.24,0.01,0.09428,8e-05,11.17974]
[1778793693782,30.07,81302.24,0.01,0.09429,8e-05,11.17998]
[1778793697064,30.07,81302.03,0.01,0.09427,8e-05,11.17889]
[1778793697127,30.07,81302.03,0.01,0.09427,8e-05,11.17889]
[1778793697155,30.07,81303.06,0.01,0.09436,8e-05,11.18684]
[1778793698100,30.07,81303.06,0.01,0.09436,8e-05,11.18684]
[1778793699089,30.07,81303.06,0.01,0.09437,8e-05,11.18709]
[1778793699123,30.07,81302.45,0.01,0.09432,8e-05,11.18276]
[1778793704609,30.07,81303.24,0.01,0.0944,8e-05,11.18989]
[1778793705233,30.07,81303.2,0.01,0.0944,8e-05,11.18983]
[1778793705904,30.07,81303.16,0.01,0.0944,8e-05,11.18977]
[1778793708925,30.07,81314.05,0.01,0.09532,8e-05,11.2721]
[1778793709332,30.07,81314.05,0.01,0.09532,8e-05,11.2721]
[1778793709339,30.07,81314.05,0.01,0.09532,8e-05,11.2721]
[1778793711389,30.07,81316.03,0.01,0.09549,8e-05,11.28721]
[1778793711952,30.07,81316.21,0.01,0.09551,8e-05,11.28867]
[1778793715496,30.07,81317.72,0.01,0.09564,8e-05,11.30024]
[1778793715538,30.07,81317.96,0.01,0.09566,8e-05,11.30226]
[1778793722015,30.07,81321.86,0.01,0.096,9e-05,11.33228]
[1778793728418,30.07,81324.39,0.01,0.09623,9e-05,11.35212]
[1778793734100,30.07,81327.01,0.01,0.09646,9e-05,11.3724]
[1778793734553,30.07,81327.01,0.01,0.09646,9e-05,11.3724]
[1778793736021,30.08,81327.38,0.01,0.09649,9e-05,11.3753]
[1778793736114,30.08,81327.58,0.01,0.09651,9e-05,11.37691]
[1778793743163,30.08,81328.58,0.01,0.0966,9e-05,11.38519]
[1778793744556,30.08,81329.88,0.01,0.09671,9e-05,11.3951]
[1778793744638,30.08,81329.88,0.01,0.09671,9e-05,11.3951]
[1778793744652,30.08,81329.88,0.01,0.09671,9e-05,11.3951]
[1778793744799,30.08,81329.88,0.01,0.09671,9e-05,11.3951]
[1778793745178,30.08,81330.3,0.01,0.09675,9e-05,11.39838]
[1778793746343,30.08,81331.0,0.01,0.09681,9e-05,11.40376]
[1778793746489,30.08,81331.0,0.01,0.09681,9e-05,11.40376]
[1778793747192,30.08,81333.65,0.01,0.09704,9e-05,11.42386]
[1778793748415,30.08,81333.41,0.01,0.09702,9e-05,11.42212]
[1778793748445,30.08,81333.41,0.01,0.09702,9e-05,11.42212]
[1778793748466,30.08,81333.41,0.01,0.09702,9e-05,11.42212]
[1778793748505,30.08,81333.41,0.01,0.09702,9e-05,11.42212]
[1778793749207,30.08,81334.35,0.01,0.0971,9e-05,11.42929]
[1778793754240,30.08,81337.68,0.01,0.09736,9e-05,11.45039]
[1778793754538,30.08,81337.68,0.01,0.09736,9e-05,11.45039]
[1778793754589,30.08,81337.68,0.01,0.09736,9e-05,11.45039]
[1778793754674,30.08,81337.93,0.01,0.09738,9e-05,11.45233]
[1778793756587,30.08,81337.93,0.01,0.09738,9e-05,11.45233]
[1778793756657,30.08,81343.46,0.01,0.09786,9e-05,11.49425]
[1778793757601,30.08,81343.46,0.01,0.09786,9e-05,11.49425]
[1778793757614,30.08,81344.41,0.01,0.09794,9e-05,11.50144]
[1778793763304,30.08,81349.96,0.01,0.09842,9e-05,11.54316]
[1778793766822,30.08,81350.35,0.01,0.09845,9e-05,11.54596]
[1778793766904,30.08,81349.74,0.01,0.09839,9e-05,11.54114]
[1778793772367,30.08,81346.62,0.01,0.09812,9e-05,11.51705]
[1778793777406,30.08,81345.79,0.01,0.09804,9e-05,11.51028]
[1778793782438,30.07,81342.57,0.01,0.09776,9e-05,11.4856]
[1778793785231,30.07,81323.3,0.01,0.09611,9e-05,11.33989]
[1778793785334,30.07,81323.3,0.01,0.09611,9e-05,11.33989]
[1778793785458,30.07,81323.3,0.01,0.09611,9e-05,11.33989]
[1778793790493,30.08,81318.73,0.01,0.09573,8e-05,11.30631]
[1778793795528,30.08,81317.39,0.01,0.09562,8e-05,11.29706]
[1778793801570,30.08,81315.87,0.01,0.0955,8e-05,11.28656]
[1778793806605,30.08,81315.45,0.01,0.09548,8e-05,11.2841]
[1778793811640,30.08,81314.13,0.01,0.09534,8e-05,11.27045]
[1778793813681,30.08,81314.75,0.01,0.09539,8e-05,11.27523]
[1778793814050,30.08,81314.75,0.01,0.09539,8e-05,11.27523]
[1778793814152,30.08,81314.46,0.01,0.09537,8e-05,11.27318]
[1778793819696,30.08,81312.99,0.01,0.09526,8e-05,11.26291]
[1778793824732,30.08,81312.41,0.01,0.09522,8e-05,11.25929]
[1778793830773,30.08,81312.45,0.01,0.09523,8e-05,11.26045]
[1778793836815,30.09,81312.52,0.01,0.09524,8e-05,11.26186]
[1778793843866,30.09,81313.33,0.01,0.09532,8e-05,11.26897]
[1778793849270,30.09,81314.31,0.01,0.09542,8e-05,11.27713]
[1778793851492,30.09,81314.51,0.01,0.09544,8e-05,11.27898]
[1778793851589,30.09,81314.51,0.01,0.09544,8e-05,11.27898]
[1778793851597,30.09,81314.51,0.01,0.09544,8e-05,11.27898]
[1778793851764,30.09,81314.51,0.01,0.09544,8e-05,11.27898]
[1778793851920,30.09,81314.82,0.01,0.09547,8e-05,11.28148]
[1778793854480,30.09,81314.49,0.01,0.09544,8e-05,11.27937]
[1778793854534,30.09,81314.49,0.01,0.09544,8e-05,11.27937]
[1778793855231,30.09,81314.86,0.01,0.09548,8e-05,11.28233]
[1778793860984,30.09,81314.01,0.01,0.09542,8e-05,11.27701]
[1778793866020,30.09,81312.4,0.01,0.09529,8e-05,11.26585]
[1778793871057,30.09,81317.37,0.01,0.09569,8e-05,11.2996]
[1778793876092,30.1,81319.03,0.01,0.09584,8e-05,11.31269]
[1778793877674,30.1,81318.2,0.01,0.09577,8e-05,11.30656]
[1778793877757,30.1,81318.2,0.01,0.09577,8e-05,11.30656]
[1778793877774,30.1,81318.2,0.01,0.09577,8e-05,11.30656]
[1778793877815,30.1,81318.2,0.01,0.09577,8e-05,11.30656]
[1778793878106,30.1,81317.1,0.01,0.09568,8e-05,11.29841]
[1778793881236,30.1,81319.97,0.01,0.09592,9e-05,11.32019]
[1778793881338,30.1,81316.79,0.01,0.09565,8e-05,11.29637]
[1778793881408,30.1,81316.79,0.01,0.09565,8e-05,11.29637]
[1778793883127,30.1,81317.53,0.01,0.09572,8e-05,11.30206]
[1778793883172,30.1,81317.53,0.01,0.09572,8e-05,11.30206]
[1778793883209,30.1,81314.41,0.01,0.09545,8e-05,11.27875]
[1778793889182,30.1,81316.84,0.01,0.09567,8e-05,11.29802]
[1778793894217,30.1,81321.09,0.01,0.09604,9e-05,11.3308]
[1778793899252,30.1,81323.28,0.01,0.09624,9e-05,11.34805]
[1778793904287,30.1,81332.55,0.01,0.09704,9e-05,11.41864]
[1778793909322,30.1,81330.83,0.01,0.09689,9e-05,11.40594]
[1778793915366,30.1,81326.94,0.01,0.09657,9e-05,11.37702]
[1778793920400,30.1,81325.84,0.01,0.09648,9e-05,11.36915]
[1778793920812,30.1,81325.84,0.01,0.09648,9e-05,11.36915]
[1778793921406,30.1,81329.8,0.01,0.09682,9e-05,11.39908]
[1778793925151,30.1,81333.09,0.01,0.0971,9e-05,11.42392]
[1778793926958,30.1,81334.51,0.01,0.09722,9e-05,11.43463]
[1778793927056,30.1,81328.19,0.01,0.09668,9e-05,11.38694]
[1778793933081,30.1,81327.28,0.01,0.0966,9e-05,11.38034]
[1778793938526,30.11,81328.6,0.01,0.09669,9e-05,11.38667]
[1778793943561,30.11,81332.09,0.01,0.097,9e-05,11.41347]
[1778793948595,30.11,81330.3,0.01,0.09685,9e-05,11.40043]
[1778793954254,30.11,81330.83,0.01,0.0969,9e-05,11.40492]
[1778793955713,30.11,81325.16,0.01,0.09642,9e-05,11.36261]
[1778793955750,30.11,81325.16,0.01,0.09642,9e-05,11.36261]
[1778793964543,30.11,81328.13,0.01,0.0967,9e-05,11.38688]
[1778793970751,30.11,81331.27,0.01,0.09698,9e-05,11.41159]
[1778793976655,30.11,81332.0,0.01,0.09705,9e-05,11.41762]
[1778793981828,30.11,81333.36,0.01,0.09717,9e-05,11.4287]
[1778793986864,30.12,81334.19,0.01,0.09725,9e-05,11.43549]
[1778793991901,30.12,81335.27,0.01,0.09732,9e-05,11.43969]
[1778793997069,30.12,81338.67,0.01,0.09761,9e-05,11.4657]
[1778794002977,30.12,81338.68,0.01,0.09762,9e-05,11.46623]
[1778794004754,30.12,81338.36,0.01,0.09759,9e-05,11.46388]
[1778794004800,30.12,81338.36,0.01,0.09759,9e-05,11.46388]
[1778794004810,30.12,81338.36,0.01,0.09759,9e-05,11.46388]
[1778794004928,30.12,81338.36,0.01,0.09759,9e-05,11.46388]
[1778794005009,30.12,81338.83,0.01,0.09763,9e-05,11.46751]
[1778794006744,30.12,81338.83,0.01,0.09763,9e-05,11.46758]
[1778794006772,30.12,81338.83,0.01,0.09763,9e-05,11.46758]
[1778794006812,30.12,81338.92,0.01,0.09764,9e-05,11.46834]
[1778794009286,30.12,81351.47,0.01,0.09873,9e-05,11.56349]
[1778794011243,30.12,81351.47,0.01,0.09873,9e-05,11.5635]
[1778794011251,30.12,81351.47,0.01,0.09873,9e-05,11.5635]
[1778794011292,30.12,81350.37,0.01,0.09863,9e-05,11.55509]
[1778794013343,30.12,81350.37,0.01,0.09863,9e-05,11.55503]
[1778794013392,30.12,81353.8,0.01,0.09893,9e-05,11.58099]
[1778794014504,30.12,81353.8,0.01,0.09893,9e-05,11.58091]
[1778794015374,30.12,81353.8,0.01,0.09893,9e-05,11.58091]
[1778794015393,30.12,81351.87,0.01,0.09876,9e-05,11.56618]
[1778794021104,30.12,81349.91,0.01,0.09859,9e-05,11.55094]
[1778794026139,30.12,81348.03,0.01,0.09842,9e-05,11.53651]
[1778794031177,30.12,81347.24,0.01,0.09835,9e-05,11.53042]
[1778794036210,30.12,81346.09,0.01,0.09825,9e-05,11.52171]
[1778794041245,30.12,81345.35,0.01,0.09819,9e-05,11.51622]
[1778794046281,30.12,81344.36,0.01,0.0981,9e-05,11.50889]
[1778794051333,30.12,81348.53,0.01,0.09847,9e-05,11.5406]
[1778794056451,30.12,81342.74,0.01,0.09793,9e-05,11.49237]
[1778794056478,30.12,81355.89,0.01,0.09907,9e-05,11.59205]
[1778794062392,30.12,81360.01,0.01,0.09942,9e-05,11.62238]
[1778794064547,30.12,81359.67,0.01,0.09939,9e-05,11.61958]
[1778794064665,30.12,81358.36,0.01,0.09927,9e-05,11.60941]
[1778794065413,30.11,81357.77,0.01,0.09922,9e-05,11.60472]
[1778794070449,30.11,81356.28,0.01,0.09908,9e-05,11.59227]
[1778794075482,30.11,81357.3,0.01,0.09915,9e-05,11.59867]
[1778794080518,30.11,81356.08,0.01,0.09903,9e-05,11.58793]
[1778794085553,30.11,81355.76,0.01,0.09898,9e-05,11.58394]
[1778794090585,30.1,81356.09,0.01,0.09899,9e-05,11.58472]
[1778794095878,30.1,81355.42,0.01,0.09891,9e-05,11.57783]
[1778794102047,30.1,81358.24,0.01,0.09913,9e-05,11.59724]
[1778794107707,30.09,81361.26,0.01,0.09936,9e-05,11.61733]
[1778794109865,30.09,81361.34,0.01,0.09936,9e-05,11.6171]
[1778794109935,30.09,81371.36,0.01,0.10023,9e-05,11.69296]
[1778794115293,30.09,81370.14,0.01,0.10007,9e-05,11.67758]
[1778794120281,30.08,81371.53,0.01,0.10016,9e-05,11.68498]
[1778794123052,30.08,81375.03,0.01,0.10045,9e-05,11.71011]
[1778794128346,30.08,81379.71,0.01,0.10083,9e-05,11.74306]
[1778794128352,30.08,81380.95,0.01,0.10093,9e-05,11.75197]
[1778794133297,30.07,81383.7,0.01,0.10114,9e-05,11.77064]
[1778794133391,30.07,81392.62,0.01,0.10193,9e-05,11.83833]
[1778794138930,30.07,81392.04,0.01,0.10183,9e-05,11.82972]
[1778794143088,30.06,81393.77,0.01,0.10196,9e-05,11.84159]
[1778794143381,30.06,81399.19,0.01,0.10243,9e-05,11.88178]
[1778794144614,30.06,81426.15,0.01,0.10485,9e-05,12.08851]
[1778794144764,30.06,81426.15,0.01,0.10485,9e-05,12.08851]
[1778794144768,30.06,81426.15,0.01,0.10485,9e-05,12.08851]
[1778794144782,30.06,81426.15,0.01,0.10485,9e-05,12.08851]
[1778794144984,30.06,81426.15,0.01,0.10485,9e-05,12.08851]
[1778794147705,30.06,81428.92,0.01,0.1051,9e-05,12.10961]
[1778794147745,30.06,81428.92,0.01,0.1051,9e-05,12.10961]
[1778794148004,30.06,81427.76,0.01,0.10499,9e-05,12.10047]
[1778794148892,30.06,81427.76,0.01,0.10499,9e-05,12.10047]
[1778794148898,30.06,81427.76,0.01,0.10499,9e-05,12.10047]
[1778794148924,30.06,81427.76,0.01,0.10499,9e-05,12.10047]
[1778794148939,30.06,81427.76,0.01,0.10499,9e-05,12.10047]
[1778794149127,30.06,81427.53,0.01,0.10496,9e-05,12.09852]
[1778794152098,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152104,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152117,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152180,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152205,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152453,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152480,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152558,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152578,30.06,81427.78,0.01,0.10498,9e-05,12.10013]
[1778794152643,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794152684,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794152731,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794152915,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794152950,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794152999,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153015,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153069,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153104,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153136,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153209,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153226,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153369,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153379,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153430,30.06,81426.75,0.01,0.10489,9e-05,12.09201]
[1778794153531,30.06,81427.33,0.01,0.10494,9e-05,12.09633]
[1778794153693,30.06,81427.33,0.01,0.10494,9e-05,12.09633]
[1778794154046,30.06,81427.33,0.01,0.10494,9e-05,12.09618]
[1778794155049,30.06,81427.33,0.01,0.10494,9e-05,12.09618]
[1778794155054,30.06,81427.33,0.01,0.10494,9e-05,12.09618]
[1778794155476,30.06,81427.33,0.01,0.10494,9e-05,12.09618]
[1778794155518,30.06,81427.88,0.01,0.10498,9e-05,12.10026]
[1778794157092,30.06,81427.7,0.01,0.10497,9e-05,12.09868]
[1778794163109,30.05,81426.27,0.01,0.10482,9e-05,12.08611]
[1778794168144,30.05,81425.93,0.01,0.10477,9e-05,12.0822]
[1778794171276,30.05,81425.87,0.01,0.10476,9e-05,12.08146]
[1778794171451,30.05,81425.87,0.01,0.10476,9e-05,12.08146]
[1778794171474,30.05,81416.41,0.01,0.10387,9e-05,12.00339]
[1778794173786,30.05,81411.62,0.01,0.10343,9e-05,11.966]
[1778794179427,30.05,81403.51,0.01,0.1027,9e-05,11.90333]
[1778794181622,30.05,81402.44,0.01,0.1026,9e-05,11.89507]
[1778794181708,30.05,81396.35,0.01,0.10206,9e-05,11.84831]
[1778794182242,30.05,81396.35,0.01,0.10205,9e-05,11.84793]
[1778794185810,30.05,81394.96,0.01,0.10191,9e-05,11.83576]
[1778794185818,30.05,81394.96,0.01,0.10191,9e-05,11.83576]
[1778794186638,30.05,81395.05,0.01,0.10192,9e-05,11.83612]
[1778794193319,30.04,81394.09,0.01,0.10181,9e-05,11.82661]
[1778794198354,30.04,81393.99,0.01,0.10178,9e-05,11.82459]
[1778794203389,30.04,81390.08,0.01,0.10141,9e-05,11.79226]
[1778794210441,30.03,81390.83,0.01,0.10142,9e-05,11.79384]
[1778794215483,30.03,81392.3,0.01,0.10152,9e-05,11.80217]
[1778794221523,30.02,81392.38,0.01,0.10149,9e-05,11.7993]
[1778794226552,30.02,81384.61,0.01,0.10076,9e-05,11.73693]
[1778794231587,30.01,81380.99,0.01,0.10038,9e-05,11.70196]
[1778794237632,30.01,81376.25,0.01,0.09992,9e-05,11.66238]
[1778794242665,30.0,81373.49,0.01,0.09965,9e-05,11.63853]
[1778794249714,30.0,81373.94,0.01,0.09964,9e-05,11.63796]
[1778794254749,29.99,81373.52,0.01,0.09957,9e-05,11.63185]
[1778794260301,29.99,81374.39,0.01,0.09962,9e-05,11.63676]
[1778794265828,29.98,81377.92,0.01,0.09988,9e-05,11.65916]
[1778794272622,29.98,81378.93,0.01,0.09996,9e-05,11.66575]
[1778794274652,29.98,81380.44,0.01,0.10006,9e-05,11.6745]
[1778794274752,29.98,81396.99,0.01,0.10151,9e-05,11.80054]
[1778794276135,29.98,81396.99,0.01,0.10151,9e-05,11.80054]
[1778794276154,29.97,81396.83,0.01,0.10149,9e-05,11.79874]
[1778794281729,29.97,81401.69,0.01,0.10191,9e-05,11.83491]
[1778794282313,29.97,81401.69,0.01,0.10191,9e-05,11.83491]
[1778794282399,29.97,81400.82,0.01,0.10183,9e-05,11.82759]
[1778794285970,29.97,81410.36,0.01,0.10267,9e-05,11.90011]
[1778794289343,29.97,81411.66,0.01,0.10277,9e-05,11.909]
[1778794289419,29.97,81411.66,0.01,0.10277,9e-05,11.909]
[1778794289435,29.97,81411.66,0.01,0.10277,9e-05,11.909]
[1778794289618,29.97,81411.66,0.01,0.10277,9e-05,11.909]
[1778794289637,29.97,81411.51,0.01,0.10276,9e-05,11.90789]
[1778794291405,29.97,81411.51,0.01,0.10276,9e-05,11.90793]
[1778794291502,29.97,81413.0,0.01,0.10286,9e-05,11.91498]
[1778794296708,29.97,81416.23,0.01,0.10315,9e-05,11.93992]
[1778794300315,29.97,81415.32,0.01,0.10307,9e-05,11.93271]
[1778794304719,29.97,81414.31,0.01,0.10297,9e-05,11.92464]
[1778794307206,29.97,81394.25,0.01,0.10118,9e-05,11.77005]
[1778794315173,29.96,81394.4,0.01,0.10117,9e-05,11.76899]
[1778794321514,29.97,81398.27,0.01,0.10152,9e-05,11.79943]
[1778794326580,29.97,81398.62,0.01,0.10155,9e-05,11.80245]
[1778794329272,29.97,81409.81,0.01,0.10257,9e-05,11.88978]
[1778794334306,29.97,81408.72,0.01,0.10247,9e-05,11.88178]
[1778794339828,29.97,81408.89,0.01,0.10248,9e-05,11.88261]
[1778794345383,29.96,81409.56,0.01,0.10252,9e-05,11.88544]
[1778794350418,29.96,81409.84,0.01,0.10252,9e-05,11.88601]
[1778794356463,29.96,81409.78,0.01,0.10246,9e-05,11.87926]
[1778794361495,29.96,81418.47,0.01,0.10324,9e-05,11.94557]
[1778794366529,29.96,81418.07,0.01,0.1032,9e-05,11.94271]
[1778794369478,29.96,81417.89,0.01,0.10319,9e-05,11.94141]
[1778794374586,29.96,81419.38,0.01,0.10332,9e-05,11.95298]
[1778794380628,29.96,81421.18,0.01,0.10348,9e-05,11.96672]
[1778794386520,29.96,81424.07,0.01,0.10374,9e-05,11.98887]
[1778794391707,29.96,81425.21,0.01,0.10384,9e-05,11.9969]
[1778794396741,29.96,81432.73,0.01,0.10451,9e-05,12.05437]
[1778794401488,29.96,81435.14,0.01,0.10472,9e-05,12.07252]
[1778794401777,29.95,81436.2,0.01,0.10481,9e-05,12.08032]
[1778794406851,29.95,81436.16,0.01,0.1048,9e-05,12.07888]
[1778794406874,29.95,81436.16,0.01,0.1048,9e-05,12.07888]
[1778794406964,29.95,81445.37,0.01,0.10564,9e-05,12.15037]
[1778794407858,29.95,81445.37,0.01,0.10564,9e-05,12.15013]
[1778794410033,29.95,81454.3,0.01,0.10645,9e-05,12.21884]
[1778794410059,29.95,81454.3,0.01,0.10645,9e-05,12.21884]
[1778794410240,29.95,81455.01,0.01,0.10651,9e-05,12.22394]
[1778794416920,29.95,81461.94,0.01,0.10708,9e-05,12.27079]
[1778794421958,29.94,81465.14,0.01,0.10735,9e-05,12.29345]
[1778794426991,29.94,81462.64,0.01,0.10709,9e-05,12.27181]
[1778794433032,29.94,81460.39,0.01,0.10686,9e-05,12.25203]
[1778794439078,29.93,81462.21,0.01,0.107,9e-05,12.26417]
[1778794441923,29.93,81450.18,0.01,0.10588,9e-05,12.16948]
[1778794444710,29.93,81450.14,0.01,0.10587,9e-05,12.16896]
[1778794446714,29.93,81447.86,0.01,0.10566,9e-05,12.15084]
[1778794446732,29.93,81450.15,0.01,0.10587,9e-05,12.16832]
[1778794453070,29.93,81451.16,0.01,0.10594,9e-05,12.1746]
[1778794458214,29.92,81450.72,0.01,0.10586,9e-05,12.16753]
[1778794465259,29.92,81449.98,0.01,0.10574,9e-05,12.15764]
[1778794470293,29.91,81449.88,0.01,0.10569,9e-05,12.15399]
[1778794476658,29.91,81450.33,0.01,0.10569,9e-05,12.15187]
[1778794482160,29.9,81451.29,0.01,0.10572,9e-05,12.15442]
[1778794487413,29.9,81445.74,0.01,0.10517,9e-05,12.10813]
[1778794494462,29.89,81442.23,0.01,0.10481,9e-05,12.0776]
[1778794499498,29.89,81436.37,0.01,0.10425,9e-05,12.02987]
[1778794504534,29.89,81434.3,0.01,0.10404,9e-05,12.01169]
[1778794506738,29.88,81433.86,0.01,0.10399,9e-05,12.00785]
[1778794506824,29.88,81433.26,0.01,0.10393,9e-05,12.00278]
[1778794507311,29.88,81433.26,0.01,0.10393,9e-05,12.00278]
[1778794508790,29.88,81432.85,0.01,0.10389,9e-05,11.99918]
[1778794508814,29.88,81432.85,0.01,0.10389,9e-05,11.99876]
[1778794514109,29.88,81432.33,0.01,0.10382,9e-05,11.99301]
[1778794519641,29.88,81423.14,0.01,0.10295,9e-05,11.91894]
[1778794521866,29.87,81421.48,0.01,0.1028,9e-05,11.90574]
[1778794523254,29.87,81415.13,0.01,0.10222,9e-05,11.856]
[1778794523670,29.87,81414.51,0.01,0.10216,9e-05,11.85095]
[1778794525311,29.87,81413.46,0.01,0.10206,9e-05,11.84259]
[1778794525388,29.87,81413.1,0.01,0.10203,9e-05,11.83957]
[1778794530913,29.87,81409.46,0.01,0.10167,9e-05,11.80885]
[1778794536762,29.86,81405.93,0.01,0.10129,9e-05,11.77454]
[1778794542038,29.86,81407.09,0.01,0.10139,9e-05,11.7828]
[1778794546833,29.86,81421.33,0.01,0.10264,9e-05,11.89094]
[1778794551868,29.86,81419.61,0.01,0.10246,9e-05,11.87577]
[1778794556904,29.86,81418.96,0.01,0.10238,9e-05,11.86888]
[1778794561969,29.85,81416.3,0.01,0.10212,9e-05,11.84645]
[1778794566984,29.85,81417.49,0.01,0.10221,9e-05,11.85381]
[1778794567103,29.85,81417.49,0.01,0.10221,9e-05,11.85381]
[1778794567204,29.85,81417.49,0.01,0.10221,9e-05,11.85381]
[1778794567991,29.85,81417.66,0.01,0.10222,9e-05,11.85476]
[1778794569102,29.85,81418.31,0.01,0.10227,9e-05,11.85942]
[1778794569112,29.85,81418.31,0.01,0.10227,9e-05,11.85942]
[1778794570034,29.85,81419.82,0.01,0.1024,9e-05,11.87074]
[1778794575073,29.85,81420.68,0.01,0.10246,9e-05,11.87563]
[1778794580080,29.84,81421.52,0.01,0.10252,9e-05,11.88077]
[1778794585091,29.84,81423.28,0.01,0.10266,9e-05,11.89275]
[1778794590120,29.84,81423.83,0.01,0.10269,9e-05,11.89507]
[1778794595149,29.84,81423.89,0.01,0.10264,9e-05,11.88953]
[1778794600156,29.83,81424.05,0.01,0.10264,9e-05,11.8893]
[1778794605186,29.83,81424.36,0.01,0.10265,9e-05,11.8903]
[1778794610196,29.83,81425.28,0.01,0.10272,9e-05,11.89606]
[1778794615203,29.83,81425.61,0.01,0.10273,9e-05,11.89728]
[1778794620209,29.82,81426.08,0.01,0.10276,9e-05,11.8996]
[1778794625184,29.82,81430.79,0.01,0.10317,9e-05,11.93477]
[1778794625393,29.82,81430.79,0.01,0.10316,9e-05,11.93446]
[1778794630427,29.82,81431.5,0.01,0.10321,9e-05,11.93834]
[1778794635462,29.82,81431.6,0.01,0.1032,9e-05,11.93741]
[1778794640497,29.81,81430.81,0.01,0.1031,9e-05,11.92956]
[1778794645532,29.81,81428.27,0.01,0.10285,9e-05,11.90817]
[1778794650567,29.81,81425.51,0.01,0.10259,9e-05,11.88512]
[1778794655602,29.81,81424.53,0.01,0.10244,9e-05,11.87141]
[1778794660637,29.8,81432.04,0.01,0.1031,9e-05,11.92786]
[1778794665675,29.8,81437.78,0.01,0.1036,9e-05,11.97019]
[1778794670708,29.8,81437.77,0.01,0.10357,9e-05,11.96783]
[1778794671738,29.8,81449.0,0.01,0.10459,9e-05,12.05473]
[1778794676185,29.79,81460.7,0.01,0.10564,9e-05,12.14377]
[1778794678477,29.79,81464.18,0.01,0.10595,9e-05,12.17063]
[1778794680358,29.79,81465.76,0.01,0.10609,9e-05,12.18257]
[1778794680757,29.79,81465.76,0.01,0.10609,9e-05,12.18257]
[1778794685640,29.79,81469.59,0.01,0.10643,9e-05,12.21144]
[1778794685659,29.79,81469.51,0.01,0.10642,9e-05,12.21058]
[1778794690486,29.79,81469.26,0.01,0.1064,9e-05,12.20819]
[1778794694547,29.79,81469.74,0.01,0.10643,9e-05,12.21097]
[1778794695907,29.79,81471.49,0.01,0.10659,9e-05,12.22429]
[1778794695976,29.79,81471.49,0.01,0.10658,9e-05,12.22411]
[1778794701340,29.79,81474.69,0.01,0.10687,9e-05,12.24829]
[1778794701508,29.79,81474.69,0.01,0.10687,9e-05,12.24829]
[1778794701928,29.78,81475.4,0.01,0.10693,9e-05,12.25368]
[1778794702937,29.78,81487.19,0.01,0.10803,9e-05,12.34606]
[1778794704128,29.78,81487.19,0.01,0.10803,9e-05,12.34606]
[1778794704168,29.78,81492.75,0.01,0.10855,9e-05,12.38948]
[1778794704783,29.78,81492.75,0.01,0.10855,9e-05,12.38948]
[1778794704834,29.78,81492.75,0.01,0.10855,9e-05,12.38948]
[1778794704950,29.78,81492.75,0.01,0.10855,9e-05,12.38913]
[1778794709983,29.78,81491.86,0.01,0.10844,9e-05,12.38008]
[1778794715030,29.78,81491.89,0.01,0.10838,9e-05,12.37354]
[1778794721059,29.77,81489.7,0.01,0.10814,9e-05,12.35353]
[1778794727101,29.77,81487.06,0.01,0.10786,9e-05,12.32987]
[1778794732136,29.76,81481.85,0.01,0.10734,9e-05,12.28645]
[1778794737172,29.76,81479.85,0.01,0.10713,9e-05,12.26851]
[1778794742206,29.76,81478.56,0.01,0.10698,9e-05,12.25612]
[1778794743753,29.76,81477.0,0.01,0.10683,9e-05,12.24344]
[1778794744220,29.76,81465.69,0.01,0.10578,9e-05,12.15441]
[1778794745537,29.76,81461.62,0.01,0.1054,9e-05,12.12229]
[1778794746234,29.76,81459.53,0.01,0.1052,9e-05,12.10573]
[1778794746862,29.76,81459.53,0.01,0.1052,9e-05,12.10573]
[1778794752148,29.75,81457.25,0.01,0.10498,9e-05,12.08708]
[1778794757319,29.75,81448.21,0.01,0.10415,9e-05,12.01619]
[1778794762350,29.75,81444.67,0.01,0.10381,9e-05,11.98719]
[1778794766711,29.75,81431.21,0.01,0.10256,9e-05,11.88065]
[1778794772821,29.75,81436.45,0.01,0.10299,9e-05,11.91577]
[1778794778464,29.74,81442.99,0.01,0.10355,9e-05,11.96395]
[1778794783497,29.74,81442.66,0.01,0.1035,9e-05,11.95895]
[1778794788884,29.74,81443.21,0.01,0.10353,9e-05,11.96162]
[1778794794557,29.73,81442.85,0.01,0.10346,9e-05,11.95632]
[1778794800934,29.73,81443.0,0.01,0.10343,9e-05,11.95326]
[1778794807003,29.72,81446.6,0.01,0.1037,9e-05,11.97708]
[1778794809448,29.72,81450.1,0.01,0.104,9e-05,12.00265]
[1778794811456,29.72,81460.15,0.01,0.10493,9e-05,12.0811]
[1778794813525,29.72,81460.3,0.01,0.10494,9e-05,12.0822]
[1778794818744,29.72,81456.64,0.01,0.1046,9e-05,12.05309]
[1778794823778,29.72,81456.31,0.01,0.10457,9e-05,12.05051]
[1778794828812,29.72,81452.5,0.01,0.10422,9e-05,12.02081]
[1778794831833,29.71,81449.78,0.01,0.10392,9e-05,11.99381]
[1778794833847,29.71,81450.25,0.01,0.10395,9e-05,11.99661]
[1778794840897,29.71,81448.07,0.01,0.10372,9e-05,11.97658]
[1778794845931,29.7,81445.01,0.01,0.10341,9e-05,11.9506]
[1778794851198,29.7,81443.08,0.01,0.10322,9e-05,11.93389]
[1778794857356,29.7,81441.99,0.01,0.10307,9e-05,11.9213]
[1778794863056,29.69,81438.7,0.01,0.10271,9e-05,11.89079]
[1778794864186,29.69,81438.7,0.01,0.10271,9e-05,11.89079]
[1778794864576,29.69,81436.68,0.01,0.10252,9e-05,11.8743]
[1778794870103,29.68,81437.69,0.01,0.10255,9e-05,11.8775]
[1778794875139,29.67,81437.1,0.01,0.10245,9e-05,11.86901]
[1778794881183,29.67,81437.15,0.01,0.1024,9e-05,11.86472]
[1778794886220,29.66,81434.94,0.01,0.10216,9e-05,11.84368]
[1778794886991,29.66,81434.94,0.01,0.10216,9e-05,11.84368]
[1778794889557,29.66,81424.99,0.01,0.10124,9e-05,11.76428]
[1778794890246,29.66,81423.0,0.01,0.10105,9e-05,11.74821]
[1778794895281,29.65,81420.83,0.01,0.10079,9e-05,11.72387]
[1778794895711,29.65,81420.83,0.01,0.10079,9e-05,11.72387]
[1778794896288,29.65,81420.4,0.01,0.10074,9e-05,11.71994]
[1778794902175,29.65,81419.2,0.01,0.10062,9e-05,11.70976]
[1778794908371,29.65,81417.44,0.01,0.10045,9e-05,11.69496]
[1778794910211,29.65,81417.84,0.01,0.10049,9e-05,11.69793]
[1778794910335,29.65,81417.84,0.01,0.10049,9e-05,11.69793]
[1778794910404,29.65,81430.92,0.01,0.10165,9e-05,11.79879]
[1778794912209,29.65,81430.92,0.01,0.10165,9e-05,11.79819]
[1778794912399,29.65,81433.32,0.01,0.10186,9e-05,11.81659]
[1778794917434,29.64,81436.23,0.01,0.1021,9e-05,11.83743]
[1778794922596,29.64,81435.81,0.01,0.10204,9e-05,11.83202]
[1778794927855,29.63,81435.96,0.01,0.10199,9e-05,11.82754]
[1778794933551,29.63,81435.91,0.01,0.10194,9e-05,11.82361]
[1778794938586,29.62,81435.36,0.01,0.10185,9e-05,11.81577]
[1778794943802,29.62,81435.34,0.01,0.10182,9e-05,11.81352]
[1778794949004,29.61,81435.02,0.01,0.10174,9e-05,11.80659]
[1778794954611,29.61,81428.05,0.01,0.10105,9e-05,11.74603]
[1778794958066,29.6,81416.77,0.01,0.10002,9e-05,11.65653]
[1778794963768,29.6,81413.96,0.01,0.09977,9e-05,11.63458]
[1778794968798,29.6,81412.18,0.01,0.09961,9e-05,11.62088]
[1778794973833,29.6,81415.96,0.01,0.09995,9e-05,11.65047]
[1778794979876,29.61,81415.34,0.01,0.0999,9e-05,11.6458]
[1778794985027,29.61,81415.75,0.01,0.09993,9e-05,11.64907]
[1778794991959,29.6,81414.07,0.01,0.09975,9e-05,11.6336]
[1778794996994,29.6,81414.31,0.01,0.09975,9e-05,11.63337]
[1778795002260,29.6,81413.93,0.01,0.09971,9e-05,11.63001]
[1778795008416,29.59,81416.85,0.01,0.09994,9e-05,11.64992]
[1778795014112,29.59,81419.87,0.01,0.10017,9e-05,11.66799]
[1778795019565,29.59,81420.1,0.01,0.10018,9e-05,11.66928]
[1778795025194,29.59,81418.85,0.01,0.10006,9e-05,11.65866]
[1778795030230,29.59,81417.69,0.01,0.09995,9e-05,11.649]
[1778795034600,29.59,81425.89,0.01,0.10068,9e-05,11.71193]
[1778795035537,29.59,81425.89,0.01,0.10068,9e-05,11.71193]
[1778795036272,29.59,81429.61,0.01,0.101,9e-05,11.74037]
[1778795041305,29.59,81434.75,0.01,0.10145,9e-05,11.77885]
[1778795047168,29.58,81436.77,0.01,0.10162,9e-05,11.79378]
[1778795052386,29.58,81440.02,0.01,0.1019,9e-05,11.81778]
[1778795057420,29.58,81436.49,0.01,0.10157,9e-05,11.78959]
[1778795059435,29.58,81426.08,0.01,0.10063,9e-05,11.70801]
[1778795061448,29.58,81413.24,0.01,0.09947,9e-05,11.60768]
[1778795064470,29.58,81422.9,0.01,0.10032,9e-05,11.68152]
[1778795069504,29.57,81421.0,0.01,0.10013,9e-05,11.66476]
[1778795075546,29.57,81422.54,0.01,0.10021,9e-05,11.66983]
[1778795076496,29.57,81422.54,0.01,0.10021,9e-05,11.66983]
[1778795076506,29.57,81422.54,0.01,0.10021,9e-05,11.66983]
[1778795076540,29.57,81422.54,0.01,0.10021,9e-05,11.66983]
[1778795076553,29.57,81422.9,0.01,0.10023,9e-05,11.67223]
[1778795077566,29.57,81422.9,0.01,0.10023,9e-05,11.67223]
[1778795077598,29.57,81422.9,0.01,0.10023,9e-05,11.67223]
[1778795077663,29.57,81422.96,0.01,0.10023,9e-05,11.6723]
[1778795078567,29.57,81415.97,0.01,0.0996,9e-05,11.61776]
[1778795078877,29.57,81415.97,0.01,0.0996,9e-05,11.61776]
[1778795078894,29.57,81415.97,0.01,0.0996,9e-05,11.61776]
[1778795079576,29.57,81412.15,0.01,0.09926,9e-05,11.58789]
[1778795080560,29.57,81412.15,0.01,0.09926,9e-05,11.58789]
[1778795080581,29.57,81412.57,0.01,0.0993,9e-05,11.59087]
[1778795085616,29.57,81411.85,0.01,0.09922,9e-05,11.58395]
[1778795090652,29.56,81419.3,0.01,0.09986,9e-05,11.64015]
[1778795095686,29.56,81417.14,0.01,0.09965,9e-05,11.62159]
[1778795101732,29.56,81418.68,0.01,0.09976,9e-05,11.63136]
[1778795106763,29.55,81421.27,0.01,0.09997,9e-05,11.6496]
[1778795111798,29.55,81424.91,0.01,0.10027,9e-05,11.67583]
[1778795116833,29.55,81423.99,0.01,0.10017,9e-05,11.66666]
[1778795121868,29.54,81424.01,0.01,0.10014,9e-05,11.66441]
[1778795126904,29.54,81423.82,0.01,0.1001,9e-05,11.66097]
[1778795131939,29.54,81417.65,0.01,0.09949,9e-05,11.60675]
[1778795136975,29.54,81416.64,0.01,0.09938,9e-05,11.59713]
[1778795142010,29.53,81415.48,0.01,0.09926,9e-05,11.58637]
[1778795147045,29.53,81413.63,0.01,0.09907,9e-05,11.57032]
[1778795152081,29.53,81412.52,0.01,0.09895,9e-05,11.56003]
[1778795157116,29.53,81412.03,0.01,0.09889,9e-05,11.55456]
[1778795163158,29.52,81411.69,0.01,0.09884,9e-05,11.54995]
[1778795169544,29.52,81411.31,0.01,0.09878,9e-05,11.54506]
[1778795174605,29.52,81406.43,0.01,0.09833,9e-05,11.50574]
[1778795179614,29.52,81406.7,0.01,0.09834,9e-05,11.50654]
[1778795184968,29.51,81408.76,0.01,0.09851,9e-05,11.52122]
[1778795191357,29.51,81396.38,0.01,0.09737,9e-05,11.42012]
[1778795192457,29.51,81396.38,0.01,0.09737,9e-05,11.42012]
[1778795194083,29.51,81393.88,0.01,0.09715,9e-05,11.40074]
[1778795194379,29.51,81392.3,0.01,0.09701,9e-05,11.38854]
[1778795196384,29.51,81397.86,0.01,0.0975,9e-05,11.43132]
[1778795196483,29.51,81399.52,0.01,0.09764,9e-05,11.44406]
[1778795201118,29.51,81398.72,0.01,0.09757,9e-05,11.43754]
[1778795204145,29.51,81392.28,0.01,0.097,9e-05,11.38776]
[1778795204648,29.51,81391.82,0.01,0.09696,9e-05,11.38421]
[1778795210502,29.51,81387.46,0.01,0.09658,9e-05,11.35075]
[1778795216543,29.51,81388.38,0.01,0.09666,9e-05,11.35805]
[1778795221578,29.51,81388.08,0.01,0.09664,9e-05,11.35595]
[1778795228631,29.51,81387.78,0.01,0.09662,9e-05,11.35404]
[1778795229250,29.51,81387.78,0.01,0.09662,9e-05,11.35404]
[1778795229347,29.51,81388.03,0.01,0.09664,9e-05,11.35602]
[1778795234675,29.51,81388.11,0.01,0.09665,9e-05,11.357]
[1778795240716,29.51,81390.3,0.01,0.09685,9e-05,11.37433]
[1778795246757,29.51,81392.33,0.01,0.09703,9e-05,11.39045]
[1778795253806,29.52,81393.75,0.01,0.09713,9e-05,11.39756]
[1778795258842,29.52,81395.03,0.01,0.09725,9e-05,11.40788]
[1778795264884,29.52,81395.76,0.01,0.09732,9e-05,11.41407]
[1778795270245,29.52,81397.37,0.01,0.09747,9e-05,11.42703]
[1778795275961,29.52,81398.41,0.01,0.09756,9e-05,11.43549]
[1778795283012,29.52,81399.09,0.01,0.09763,9e-05,11.44143]
[1778795290385,29.52,81399.12,0.01,0.09764,9e-05,11.44228]
[1778795296104,29.52,81400.06,0.01,0.09773,9e-05,11.45005]
[1778795301141,29.52,81401.22,0.01,0.09784,9e-05,11.45938]
[1778795306174,29.52,81400.56,0.01,0.09778,9e-05,11.45468]
[1778795311209,29.52,81400.85,0.01,0.09778,9e-05,11.45289]
[1778795316244,29.52,81401.1,0.01,0.09781,9e-05,11.45525]
[1778795321280,29.52,81401.36,0.01,0.09783,9e-05,11.45768]
[1778795326315,29.52,81401.7,0.01,0.09787,9e-05,11.46072]
[1778795327308,29.52,81401.7,0.01,0.09787,9e-05,11.46072]
[1778795331038,29.53,81394.36,0.01,0.09723,9e-05,11.40457]
[1778795331350,29.53,81394.36,0.01,0.09723,9e-05,11.40472]
[1778795336386,29.53,81393.9,0.01,0.0972,9e-05,11.40193]
[1778795341421,29.53,81391.36,0.01,0.09698,9e-05,11.38309]
[1778795346456,29.53,81389.0,0.01,0.09679,9e-05,11.36572]
[1778795351492,29.53,81385.6,0.01,0.0965,9e-05,11.34038]
[1778795352770,29.53,81385.6,0.01,0.0965,9e-05,11.34038]
[1778795352815,29.53,81384.32,0.01,0.09639,9e-05,11.33071]
[1778795355519,29.53,81395.08,0.01,0.09734,9e-05,11.41385]
[1778795359577,29.53,81404.96,0.01,0.09821,9e-05,11.49011]
[1778795360642,29.53,81404.96,0.01,0.09821,9e-05,11.49011]
[1778795360693,29.53,81405.7,0.01,0.09827,9e-05,11.49579]
[1778795364552,29.53,81405.93,0.01,0.09829,9e-05,11.49743]
[1778795364752,29.53,81405.93,0.01,0.09829,9e-05,11.49743]
[1778795364847,29.53,81407.11,0.01,0.09839,9e-05,11.5065]
[1778795370628,29.53,81410.09,0.01,0.09866,9e-05,11.52923]
[1778795375660,29.53,81413.13,0.01,0.09889,9e-05,11.548]
[1778795380695,29.53,81416.08,0.01,0.09915,9e-05,11.57056]
[1778795385763,29.53,81420.46,0.01,0.09953,9e-05,11.60408]
[1778795390798,29.53,81424.62,0.01,0.0999,9e-05,11.63569]
[1778795395835,29.53,81415.21,0.01,0.09905,9e-05,11.56233]
[1778795400869,29.53,81415.71,0.01,0.0991,9e-05,11.56609]
[1778795405911,29.53,81410.08,0.01,0.0986,9e-05,11.5226]
[1778795410941,29.53,81401.04,0.01,0.0978,9e-05,11.45313]
[1778795415979,29.53,81399.72,0.01,0.09769,9e-05,11.44354]
[1778795421335,29.53,81385.0,0.01,0.09641,9e-05,11.33106]
[1778795427058,29.53,81382.24,0.01,0.09617,9e-05,11.30993]
[1778795432094,29.53,81381.75,0.01,0.09611,9e-05,11.30274]
[1778795437130,29.53,81375.21,0.01,0.09556,9e-05,11.25421]
[1778795442165,29.54,81373.02,0.01,0.09539,9e-05,11.23926]
[1778795447200,29.54,81368.83,0.01,0.09502,9e-05,11.20701]
[1778795452234,29.53,81366.6,0.01,0.09482,9e-05,11.18926]
[1778795457270,29.53,81365.68,0.01,0.09474,9e-05,11.18164]
[1778795460291,29.53,81381.56,0.01,0.09611,9e-05,11.30264]
[1778795465328,29.53,81389.57,0.01,0.0968,9e-05,11.36398]
[1778795470368,29.53,81391.33,0.01,0.09697,9e-05,11.37839]
[1778795475410,29.53,81392.9,0.01,0.09709,9e-05,11.38913]
[1778795480434,29.53,81393.88,0.01,0.09716,9e-05,11.39543]
[1778795485466,29.53,81395.39,0.01,0.09728,9e-05,11.40628]
[1778795490500,29.53,81397.66,0.01,0.0975,9e-05,11.42472]
[1778795495535,29.53,81397.47,0.01,0.09746,9e-05,11.4197]
[1778795500570,29.53,81399.1,0.01,0.09761,9e-05,11.43307]
[1778795505605,29.53,81396.93,0.01,0.09743,9e-05,11.41712]
[1778795510640,29.54,81397.7,0.01,0.0975,9e-05,11.42378]
[1778795515676,29.54,81398.21,0.01,0.09756,9e-05,11.42842]
[1778795520719,29.54,81398.25,0.01,0.09757,9e-05,11.42947]
[1778795525753,29.54,81396.68,0.01,0.09744,9e-05,11.41813]
[1778795530790,29.54,81394.97,0.01,0.0973,9e-05,11.40582]
[1778795535823,29.54,81393.9,0.01,0.09722,9e-05,11.39846]
[1778795540858,29.54,81393.08,0.01,0.09715,9e-05,11.39303]
[1778795545895,29.54,81392.15,0.01,0.09708,9e-05,11.38676]
[1778795550929,29.55,81391.5,0.01,0.09703,9e-05,11.3826]
[1778795556970,29.55,81392.93,0.01,0.09714,9e-05,11.39001]
[1778795562005,29.55,81392.29,0.01,0.09709,9e-05,11.38582]
[1778795567040,29.55,81390.33,0.01,0.09693,9e-05,11.37159]
[1778795572076,29.55,81390.14,0.01,0.09692,9e-05,11.37097]
[1778795577110,29.55,81389.85,0.01,0.09691,9e-05,11.36958]
[1778795582159,29.55,81389.34,0.01,0.09687,9e-05,11.36649]
[1778795588202,29.55,81389.32,0.01,0.09688,9e-05,11.36729]
[1778795593239,29.56,81391.06,0.01,0.09704,9e-05,11.3814]
[1778795598977,29.56,81389.99,0.01,0.09695,9e-05,11.37369]
[1778795604614,29.56,81389.22,0.01,0.0969,9e-05,11.36886]
[1778795610357,29.56,81389.03,0.01,0.09689,9e-05,11.3682]
[1778795615392,29.56,81389.78,0.01,0.09693,9e-05,11.37006]
[1778795624755,29.56,81390.58,0.01,0.09701,9e-05,11.37682]
[1778795630497,29.56,81391.14,0.01,0.09706,9e-05,11.38142]
[1778795636542,29.56,81391.23,0.01,0.09707,9e-05,11.38224]
[1778795641575,29.56,81391.62,0.01,0.0971,9e-05,11.38527]
[1778795646610,29.56,81398.82,0.01,0.09774,9e-05,11.44056]
[1778795651644,29.56,81401.19,0.01,0.09794,9e-05,11.45856]
[1778795656680,29.56,81401.84,0.01,0.098,9e-05,11.46348]
[1778795663730,29.56,81403.4,0.01,0.09814,9e-05,11.47568]
[1778795669064,29.56,81402.53,0.01,0.09806,9e-05,11.46919]
[1778795669268,29.56,81404.29,0.01,0.09822,9e-05,11.48284]
[1778795669362,29.56,81404.29,0.01,0.09822,9e-05,11.48284]
[1778795669378,29.56,81404.29,0.01,0.09822,9e-05,11.48284]
[1778795669558,29.56,81404.29,0.01,0.09822,9e-05,11.48284]
[1778795669774,29.56,81404.2,0.01,0.09821,9e-05,11.48221]
[1778795670781,29.56,81415.04,0.01,0.09917,9e-05,11.56597]
[1778795671261,29.56,81415.04,0.01,0.09917,9e-05,11.56597]
[1778795671312,29.56,81415.04,0.01,0.09917,9e-05,11.56597]
[1778795671358,29.56,81414.99,0.01,0.09914,9e-05,11.56113]
[1778795674262,29.56,81415.87,0.01,0.09921,9e-05,11.56771]
[1778795674276,29.56,81415.87,0.01,0.09921,9e-05,11.56771]
[1778795675107,29.56,81416.82,0.01,0.0993,9e-05,11.57496]
[1778795676802,29.56,81416.82,0.01,0.0993,9e-05,11.57488]
[1778795676813,29.56,81416.82,0.01,0.0993,9e-05,11.57488]
[1778795676826,29.56,81422.73,0.01,0.09982,9e-05,11.62054]
[1778795681858,29.56,81422.76,0.01,0.09981,9e-05,11.61995]
[1778795684571,29.56,81422.49,0.01,0.09979,9e-05,11.61747]
[1778795685548,29.56,81422.16,0.01,0.09975,9e-05,11.61471]
[1778795685644,29.56,81422.16,0.01,0.09975,9e-05,11.61451]
[1778795690924,29.56,81421.24,0.01,0.09966,9e-05,11.60635]
[1778795696124,29.56,81420.0,0.01,0.09954,9e-05,11.59581]
[1778795697876,29.56,81420.47,0.01,0.09957,9e-05,11.59921]
[1778795697977,29.55,81419.8,0.01,0.09951,9e-05,11.59353]
[1778795701730,29.55,81419.31,0.01,0.09946,9e-05,11.58899]
[1778795702136,29.55,81419.31,0.01,0.09946,9e-05,11.58899]
[1778795702268,29.55,81404.09,0.01,0.0981,9e-05,11.47117]
[1778795702291,29.55,81404.09,0.01,0.0981,9e-05,11.47117]
[1778795703055,29.55,81404.09,0.01,0.0981,9e-05,11.47095]
[1778795706140,29.55,81394.18,0.01,0.09723,9e-05,11.39458]
[1778795708161,29.55,81394.18,0.01,0.09723,9e-05,11.39462]
[1778795708225,29.55,81394.18,0.01,0.09723,9e-05,11.39462]
[1778795708225,29.55,81394.07,0.01,0.09722,9e-05,11.39381]
[1778795710402,29.55,81394.07,0.01,0.09722,9e-05,11.39387]
[1778795714321,29.55,81393.45,0.01,0.09717,9e-05,11.38926]
[1778795715128,29.55,81392.54,0.01,0.09709,9e-05,11.38232]
[1778795716363,29.55,81392.41,0.01,0.09708,9e-05,11.38137]
[1778795717140,29.55,81392.24,0.01,0.09706,9e-05,11.38012]
[1778795720146,29.55,81391.91,0.01,0.09703,9e-05,11.37769]
[1778795720465,29.55,81391.39,0.01,0.09699,9e-05,11.37375]
[1778795720491,29.55,81391.39,0.01,0.09699,9e-05,11.37381]
[1778795724593,29.55,81388.78,0.01,0.09676,9e-05,11.35389]
[1778795725198,29.55,81388.68,0.01,0.09676,9e-05,11.35331]
[1778795725815,29.55,81388.68,0.01,0.09676,9e-05,11.35331]
[1778795726652,29.55,81388.67,0.01,0.09676,9e-05,11.35333]
[1778795727210,29.55,81388.52,0.01,0.09674,9e-05,11.35177]
[1778795732244,29.55,81388.35,0.01,0.09667,9e-05,11.34458]
[1778795737281,29.55,81389.43,0.01,0.09678,9e-05,11.35346]
[1778795742330,29.55,81393.02,0.01,0.0971,9e-05,11.38156]
[1778795747365,29.55,81394.28,0.01,0.09721,9e-05,11.3917]
[1778795752401,29.55,81394.12,0.01,0.0972,9e-05,11.39095]
[1778795758173,29.56,81391.78,0.01,0.097,9e-05,11.37355]
[1778795763479,29.56,81392.07,0.01,0.09704,9e-05,11.37701]
[1778795768520,29.56,81389.4,0.01,0.09682,9e-05,11.35717]
[1778795771534,29.56,81377.04,0.01,0.09575,9e-05,11.2635]
[1778795778059,29.56,81373.57,0.01,0.09545,9e-05,11.23646]
[1778795780033,29.56,81373.57,0.01,0.09545,9e-05,11.23715]
[1778795780056,29.56,81371.96,0.01,0.09532,9e-05,11.22553]
[1778795784531,29.56,81371.89,0.01,0.09533,9e-05,11.226]
[1778795786201,29.56,81371.91,0.01,0.09534,9e-05,11.22681]
[1778795786290,29.56,81371.35,0.01,0.09529,9e-05,11.22285]
[1778795791674,29.57,81369.56,0.01,0.09513,9e-05,11.2067]
[1778795793368,29.57,81369.05,0.01,0.09509,9e-05,11.20313]
[1778795796193,29.57,81369.0,0.01,0.09509,9e-05,11.20307]
[1778795801747,29.57,81371.97,0.01,0.09537,9e-05,11.22822]
[1778795806780,29.57,81374.26,0.01,0.09559,9e-05,11.24708]
[1778795811814,29.58,81375.48,0.01,0.09571,9e-05,11.25776]
[1778795816849,29.58,81376.22,0.01,0.09579,9e-05,11.26477]
[1778795821884,29.58,81377.59,0.01,0.09592,9e-05,11.27659]
[1778795826168,29.58,81366.15,0.01,0.09495,9e-05,11.19031]
[1778795831955,29.58,81363.53,0.01,0.09475,9e-05,11.17262]
[1778795835546,29.59,81363.4,0.01,0.09474,9e-05,11.17237]
[1778795835601,29.59,81363.33,0.01,0.09474,9e-05,11.17178]
[1778795839785,29.59,81363.31,0.01,0.09474,9e-05,11.17242]
[1778795840276,29.59,81363.31,0.01,0.09474,9e-05,11.17242]
[1778795840397,29.59,81363.31,0.01,0.09474,9e-05,11.17242]
[1778795840401,29.59,81359.53,0.01,0.09443,9e-05,11.14442]
[1778795840434,29.59,81359.53,0.01,0.09443,9e-05,11.14442]
[1778795842027,29.59,81346.66,0.01,0.09333,9e-05,11.04649]
[1778795844135,29.59,81345.22,0.01,0.0932,9e-05,11.03565]
[1778795844163,29.59,81345.22,0.01,0.0932,9e-05,11.03565]
[1778795844248,29.59,81345.73,0.01,0.09325,9e-05,11.0396]
[1778795847637,29.59,81345.73,0.01,0.09325,9e-05,11.03983]
[1778795851348,29.59,81346.57,0.01,0.09332,9e-05,11.04639]
[1778795852099,29.59,81360.38,0.01,0.09447,9e-05,11.14696]
[1778795854608,29.59,81365.14,0.01,0.09488,9e-05,11.18298]
[1778795856096,29.59,81365.15,0.01,0.09488,9e-05,11.18291]
[1778795856209,29.59,81365.03,0.01,0.09487,9e-05,11.18186]
[1778795862175,29.59,81364.52,0.01,0.09485,9e-05,11.18015]
[1778795867204,29.59,81358.02,0.01,0.09431,9e-05,11.13262]
[1778795872239,29.59,81357.12,0.01,0.09424,9e-05,11.12594]
[1778795877274,29.59,81357.82,0.01,0.09429,9e-05,11.13093]
[1778795882309,29.59,81358.08,0.01,0.09431,9e-05,11.13256]
[1778795893388,29.59,81358.29,0.01,0.09432,9e-05,11.13369]
[1778795899446,29.59,81358.38,0.01,0.09433,9e-05,11.13428]
[1778795904483,29.59,81358.58,0.01,0.09435,9e-05,11.1358]
[1778795910523,29.59,81358.52,0.01,0.09434,9e-05,11.13541]
[1778795915559,29.59,81355.86,0.01,0.09409,9e-05,11.1109]
[1778795919081,29.59,81355.41,0.01,0.09405,9e-05,11.10755]
[1778795924331,29.59,81347.42,0.01,0.09337,9e-05,11.04716]
[1778795926766,29.59,81345.58,0.01,0.09321,9e-05,11.03351]
[1778795927382,29.59,81345.58,0.01,0.09321,9e-05,11.03351]
[1778795927425,29.59,81345.58,0.01,0.09321,9e-05,11.03351]
[1778795928100,29.59,81343.68,0.01,0.09306,8e-05,11.01936]
[1778795930013,29.59,81346.88,0.01,0.09333,9e-05,11.04375]
[1778795931123,29.59,81355.88,0.01,0.0941,9e-05,11.11217]
[1778795932072,29.59,81356.26,0.01,0.09413,9e-05,11.11505]
[1778795939726,29.59,81364.3,0.01,0.0948,9e-05,11.17463]
[1778795944762,29.59,81365.39,0.01,0.09489,9e-05,11.18248]
[1778795949803,29.59,81366.95,0.01,0.09502,9e-05,11.19393]
[1778795954832,29.59,81368.59,0.01,0.09516,9e-05,11.206]
[1778795959867,29.59,81368.4,0.01,0.09515,9e-05,11.20505]
[1778795964903,29.59,81365.66,0.01,0.09493,9e-05,11.18589]
[1778795969938,29.59,81365.51,0.01,0.09491,9e-05,11.18368]
[1778795975979,29.59,81365.38,0.01,0.09483,9e-05,11.17518]
[1778795987287,29.58,81364.5,0.01,0.09469,9e-05,11.16276]
[1778795993099,29.57,81358.49,0.01,0.09413,9e-05,11.11388]
[1778795998134,29.57,81356.87,0.01,0.09397,9e-05,11.09914]
[1778796001307,29.57,81356.65,0.01,0.09394,9e-05,11.0965]
[1778796001532,29.57,81356.65,0.01,0.09394,9e-05,11.0965]
[1778796001575,29.57,81361.75,0.01,0.09437,9e-05,11.13481]
[1778796003085,29.57,81361.75,0.01,0.09437,9e-05,11.13481]
[1778796003093,29.57,81361.75,0.01,0.09437,9e-05,11.13481]
[1778796003125,29.57,81361.75,0.01,0.09437,9e-05,11.13481]
[1778796003189,29.57,81359.34,0.01,0.09416,9e-05,11.11632]
[1778796005628,29.57,81355.94,0.01,0.09387,9e-05,11.09042]
[1778796005641,29.57,81355.94,0.01,0.09387,9e-05,11.09042]
[1778796005691,29.57,81355.94,0.01,0.09387,9e-05,11.0904]
[1778796006210,29.57,81353.0,0.01,0.09362,9e-05,11.06807]
[1778796008079,29.57,81351.9,0.01,0.09352,9e-05,11.05972]
[1778796008268,29.57,81351.66,0.01,0.0935,9e-05,11.05791]
[1778796014182,29.57,81358.53,0.01,0.09409,9e-05,11.11002]
[1778796014186,29.57,81358.53,0.01,0.09409,9e-05,11.11002]
[1778796014272,29.57,81359.55,0.01,0.09418,9e-05,11.11769]
[1778796016019,29.57,81359.43,0.01,0.09416,9e-05,11.11668]
[1778796016160,29.57,81359.43,0.01,0.09416,9e-05,11.11668]
[1778796016283,29.57,81360.35,0.01,0.09424,9e-05,11.12368]
[1778796017500,29.57,81377.34,0.01,0.09572,9e-05,11.25402]
[1778796017962,29.57,81377.34,0.01,0.09572,9e-05,11.25402]
[1778796017972,29.57,81377.34,0.01,0.09572,9e-05,11.25402]
[1778796018002,29.57,81377.34,0.01,0.09572,9e-05,11.25402]
[1778796018351,29.57,81377.21,0.01,0.09571,9e-05,11.25325]
[1778796023335,29.57,81367.12,0.01,0.09485,9e-05,11.17776]
[1778796025634,29.57,81366.05,0.01,0.09477,9e-05,11.16998]
[1778796026494,29.57,81366.05,0.01,0.09477,9e-05,11.17036]
[1778796026502,29.57,81367.36,0.01,0.09489,9e-05,11.18072]
[1778796032405,29.57,81365.18,0.01,0.09467,9e-05,11.15944]
[1778796037645,29.57,81362.54,0.01,0.09443,9e-05,11.13906]
[1778796043479,29.57,81363.33,0.01,0.0945,9e-05,11.14484]
[1778796048514,29.57,81371.0,0.01,0.09516,9e-05,11.20356]
[1778796053549,29.58,81370.0,0.01,0.0951,9e-05,11.19796]
[1778796059590,29.58,81369.84,0.01,0.09512,9e-05,11.19923]
[1778796064626,29.58,81365.63,0.01,0.09478,9e-05,11.16926]
[1778796069503,29.58,81358.3,0.01,0.09416,9e-05,11.11492]
[1778796070178,29.59,81357.85,0.01,0.09414,9e-05,11.11256]
[1778796070521,29.59,81357.85,0.01,0.09414,9e-05,11.11256]
[1778796071674,29.59,81345.57,0.01,0.09309,9e-05,11.01962]
[1778796074696,29.59,81335.82,0.01,0.09227,8e-05,10.94658]
[1778796080277,29.59,81331.21,0.01,0.0919,8e-05,10.91295]
[1778796081989,29.59,81323.21,0.01,0.09124,8e-05,10.85382]
[1778796082754,29.59,81318.53,0.01,0.09085,8e-05,10.81863]
[1778796086090,29.59,81318.39,0.01,0.09086,8e-05,10.81949]
[1778796086191,29.59,81317.95,0.01,0.09082,8e-05,10.81618]
[1778796092139,29.6,81318.84,0.01,0.09092,8e-05,10.82531]
[1778796092248,29.6,81318.84,0.01,0.09092,8e-05,10.82531]
[1778796092259,29.6,81318.79,0.01,0.09089,8e-05,10.82104]
[1778796098058,29.6,81312.93,0.01,0.09043,8e-05,10.7792]
[1778796100660,29.6,81327.02,0.01,0.09162,8e-05,10.88621]
[1778796105760,29.61,81330.7,0.01,0.09195,8e-05,10.9155]
[1778796105833,29.61,81330.7,0.01,0.09195,8e-05,10.9155]
[1778796105909,29.61,81330.7,0.01,0.09195,8e-05,10.9155]
[1778796105980,29.61,81330.7,0.01,0.09195,8e-05,10.9155]
[1778796106588,29.61,81339.14,0.01,0.09267,8e-05,10.9799]
[1778796107892,29.61,81339.14,0.01,0.09267,8e-05,10.9799]
[1778796107935,29.61,81343.88,0.01,0.09307,8e-05,11.016]
[1778796109600,29.61,81343.88,0.01,0.09307,8e-05,11.016]
[1778796114989,29.61,81343.36,0.01,0.09304,8e-05,11.01345]
[1778796121029,29.61,81346.13,0.01,0.0933,9e-05,11.03587]
[1778796126550,29.61,81353.23,0.01,0.09391,9e-05,11.09031]
[1778796131099,29.61,81342.85,0.01,0.09303,8e-05,11.01212]
[1778796136134,29.61,81346.5,0.01,0.09335,9e-05,11.04056]
[1778796141168,29.62,81347.29,0.01,0.09342,9e-05,11.04723]
[1778796146214,29.62,81349.91,0.01,0.09365,9e-05,11.06766]
[1778796147221,29.62,81361.44,0.01,0.09464,9e-05,11.15531]
[1778796149235,29.62,81349.21,0.01,0.09359,9e-05,11.06237]
[1778796153787,29.62,81343.39,0.01,0.09307,8e-05,11.01425]
[1778796153819,29.62,81343.39,0.01,0.09307,8e-05,11.01425]
[1778796154113,29.62,81343.8,0.01,0.09311,8e-05,11.01749]
[1778796156108,29.62,81336.88,0.01,0.09252,8e-05,10.9653]
[1778796156121,29.62,81336.88,0.01,0.09252,8e-05,10.9653]
[1778796158165,29.62,81334.6,0.01,0.09234,8e-05,10.94873]
[1778796158299,29.62,81334.6,0.01,0.09234,8e-05,10.94873]
[1778796159234,29.62,81334.6,0.01,0.09234,8e-05,10.94873]
[1778796159242,29.62,81334.6,0.01,0.09234,8e-05,10.94873]
[1778796159305,29.62,81333.87,0.01,0.09228,8e-05,10.94346]
[1778796162377,29.62,81332.7,0.01,0.09218,8e-05,10.93512]
[1778796162514,29.62,81332.7,0.01,0.09218,8e-05,10.93512]
[1778796164160,29.62,81328.54,0.01,0.09184,8e-05,10.9043]
[1778796166385,29.62,81331.76,0.01,0.09212,8e-05,10.92921]
[1778796166861,29.62,81332.88,0.01,0.09222,8e-05,10.93795]
[1778796166932,29.62,81332.88,0.01,0.09222,8e-05,10.93795]
[1778796168414,29.62,81332.63,0.01,0.0922,8e-05,10.93635]
[1778796168417,29.62,81332.63,0.01,0.0922,8e-05,10.93635]
[1778796168554,29.62,81337.71,0.01,0.09263,8e-05,10.97527]
[1778796174412,29.62,81337.37,0.01,0.09262,8e-05,10.97392]
[1778796176426,29.63,81358.27,0.01,0.09441,9e-05,11.1327]
[1778796181461,29.63,81356.04,0.01,0.09422,9e-05,11.11584]
[1778796186496,29.63,81360.49,0.01,0.0946,9e-05,11.15018]
[1778796191532,29.63,81358.88,0.01,0.09449,9e-05,11.14017]
[1778796196567,29.63,81351.35,0.01,0.09386,9e-05,11.08433]
[1778796201607,29.63,81349.79,0.01,0.09373,9e-05,11.07247]
[1778796205396,29.63,81341.52,0.01,0.09302,8e-05,11.00998]
[1778796205635,29.63,81341.52,0.01,0.09303,8e-05,11.01004]
[1778796210141,29.63,81345.49,0.01,0.09336,9e-05,11.04017]
[1778796211539,29.63,81345.06,0.01,0.09333,9e-05,11.03694]
[1778796211677,29.63,81344.68,0.01,0.09326,9e-05,11.02969]
[1778796216712,29.63,81349.35,0.01,0.09367,9e-05,11.06549]
[1778796221747,29.63,81338.8,0.01,0.09279,8e-05,10.98725]
[1778796227789,29.64,81338.98,0.01,0.09281,8e-05,10.98891]
[1778796232823,29.64,81338.23,0.01,0.09274,8e-05,10.98339]
[1778796237858,29.64,81339.63,0.01,0.09286,8e-05,10.99405]
[1778796242894,29.64,81339.8,0.01,0.09288,8e-05,10.99544]
[1778796247928,29.64,81342.58,0.01,0.09312,8e-05,11.01674]
[1778796252963,29.64,81348.22,0.01,0.0936,9e-05,11.05971]
[1778796257999,29.64,81355.05,0.01,0.09419,9e-05,11.11161]
[1778796263255,29.64,81359.84,0.01,0.09459,9e-05,11.14767]
[1778796269079,29.64,81350.51,0.01,0.09379,9e-05,11.07659]
[1778796272097,29.64,81343.76,0.01,0.09319,9e-05,11.0213]
[1778796277457,29.64,81344.93,0.01,0.09329,9e-05,11.03056]
[1778796282572,29.64,81345.19,0.01,0.09332,9e-05,11.03307]
[1778796288211,29.64,81348.8,0.01,0.09364,9e-05,11.06131]
[1778796290225,29.64,81361.32,0.01,0.09472,9e-05,11.15697]
[1778796295260,29.64,81360.2,0.01,0.09464,9e-05,11.15022]
[1778796300298,29.65,81362.03,0.01,0.09482,9e-05,11.16581]
[1778796305331,29.65,81366.47,0.01,0.09522,9e-05,11.20141]
[1778796310366,29.65,81364.81,0.01,0.0951,9e-05,11.19038]
[1778796313610,29.65,81378.84,0.01,0.09632,9e-05,11.29826]
[1778796316296,29.65,81378.57,0.01,0.0963,9e-05,11.29661]
[1778796316412,29.65,81379.09,0.01,0.09635,9e-05,11.30079]
[1778796320073,29.65,81385.49,0.01,0.09691,9e-05,11.35022]
[1778796320371,29.65,81385.49,0.01,0.09691,9e-05,11.35022]
[1778796320739,29.65,81388.19,0.01,0.09715,9e-05,11.37119]
[1778796322431,29.65,81388.19,0.01,0.09715,9e-05,11.37119]
[1778796322517,29.65,81388.45,0.01,0.09718,9e-05,11.37332]
[1778796325566,29.65,81399.16,0.01,0.09813,9e-05,11.45593]
[1778796331103,29.66,81396.96,0.01,0.09794,9e-05,11.43943]
[1778796336548,29.66,81400.67,0.01,0.09824,9e-05,11.46402]
[1778796341583,29.66,81405.24,0.01,0.09864,9e-05,11.49949]
[1778796346619,29.66,81400.34,0.01,0.09821,9e-05,11.46198]
[1778796351983,29.66,81401.52,0.01,0.09832,9e-05,11.47137]
[1778796357696,29.66,81395.39,0.01,0.09779,9e-05,11.42538]
[1778796362738,29.66,81392.89,0.01,0.09758,9e-05,11.40686]
[1778796363985,29.66,81415.94,0.01,0.09962,9e-05,11.58442]
[1778796369394,29.66,81420.91,0.01,0.10006,9e-05,11.6224]
[1778796374820,29.66,81423.68,0.01,0.1003,9e-05,11.643]
[1778796379856,29.66,81423.23,0.01,0.10025,9e-05,11.63873]
[1778796384890,29.66,81426.44,0.01,0.10053,9e-05,11.6627]
[1778796389925,29.65,81431.44,0.01,0.10096,9e-05,11.70018]
[1778796394964,29.65,81428.86,0.01,0.10068,9e-05,11.67438]
[1778796398989,29.65,81419.23,0.01,0.09981,9e-05,11.59894]
[1778796404024,29.65,81419.67,0.01,0.09984,9e-05,11.60137]
[1778796409060,29.65,81426.66,0.01,0.10045,9e-05,11.65427]
[1778796414094,29.65,81422.74,0.01,0.10008,9e-05,11.62272]
[1778796420136,29.64,81414.22,0.01,0.09931,9e-05,11.55604]
[1778796425171,29.64,81414.02,0.01,0.09929,9e-05,11.55402]
[1778796430206,29.64,81404.05,0.01,0.09839,9e-05,11.47618]
[1778796435363,29.64,81396.51,0.01,0.09771,9e-05,11.4167]
[1778796441283,29.64,81386.01,0.01,0.09676,9e-05,11.3341]
[1778796448334,29.63,81384.72,0.01,0.09663,9e-05,11.32262]
[1778796453367,29.63,81384.46,0.01,0.09656,9e-05,11.315]
[1778796458447,29.63,81378.23,0.01,0.09601,9e-05,11.2662]
[1778796463461,29.63,81377.69,0.01,0.09595,9e-05,11.26142]
[1778796464637,29.63,81378.61,0.01,0.09603,9e-05,11.26827]
[1778796466225,29.63,81378.99,0.01,0.09606,9e-05,11.27099]
[1778796466495,29.63,81376.92,0.01,0.09587,9e-05,11.25433]
[1778796471530,29.62,81378.51,0.01,0.09597,9e-05,11.26331]
[1778796477030,29.62,81376.64,0.01,0.09578,9e-05,11.2464]
[1778796482461,29.61,81379.12,0.01,0.09595,9e-05,11.26145]
[1778796487644,29.61,81384.5,0.01,0.09637,9e-05,11.29838]
[1778796492680,29.6,81378.03,0.01,0.09576,9e-05,11.24521]
[1778796497719,29.6,81376.58,0.01,0.0956,9e-05,11.2309]
[1778796502753,29.59,81378.3,0.01,0.09572,9e-05,11.24101]
[1778796508796,29.59,81385.49,0.01,0.0963,9e-05,11.29214]
[1778796513830,29.58,81385.79,0.01,0.09625,9e-05,11.2867]
[1778796518865,29.58,81391.6,0.01,0.09672,9e-05,11.32796]
[1778796523900,29.57,81394.15,0.01,0.0969,9e-05,11.34335]
[1778796528936,29.56,81397.65,0.01,0.09717,9e-05,11.36699]
[1778796533970,29.56,81406.79,0.01,0.09797,9e-05,11.43727]
[1778796536190,29.56,81406.79,0.01,0.09797,9e-05,11.43741]
[1778796536281,29.56,81406.32,0.01,0.09793,9e-05,11.43393]
[1778796542028,29.57,81407.64,0.01,0.09806,9e-05,11.44493]
[1778796547064,29.57,81406.35,0.01,0.09795,9e-05,11.43565]
[1778796552098,29.57,81406.83,0.01,0.098,9e-05,11.43999]
[1778796557133,29.57,81405.51,0.01,0.09789,9e-05,11.43043]
[1778796562173,29.57,81407.08,0.01,0.09804,9e-05,11.44304]
[1778796567204,29.57,81404.52,0.01,0.09782,9e-05,11.4239]
[1778796572240,29.57,81411.19,0.01,0.09838,9e-05,11.4711]
[1778796577274,29.57,81408.81,0.01,0.09817,9e-05,11.45308]
[1778796582309,29.57,81402.14,0.01,0.09759,9e-05,11.40239]
[1778796587344,29.57,81410.71,0.01,0.09835,9e-05,11.46871]
[1778796592379,29.57,81410.18,0.01,0.09831,9e-05,11.46489]
[1778796594372,29.57,81409.87,0.01,0.09828,9e-05,11.46257]
[1778796597646,29.57,81411.15,0.01,0.0984,9e-05,11.47263]
[1778796603458,29.57,81411.96,0.01,0.09847,9e-05,11.47923]
[1778796608490,29.57,81412.19,0.01,0.0985,9e-05,11.48111]
[1778796613527,29.58,81414.1,0.01,0.09867,9e-05,11.49615]
[1778796621584,29.58,81415.74,0.01,0.09882,9e-05,11.50924]
[1778796626620,29.58,81418.59,0.01,0.09908,9e-05,11.53149]
[1778796631576,29.58,81424.92,0.01,0.09964,9e-05,11.58044]
[1778796631626,29.58,81424.92,0.01,0.09964,9e-05,11.58044]
[1778796631703,29.58,81431.49,0.01,0.1002,9e-05,11.62683]
[1778796634818,29.58,81436.57,0.01,0.10065,9e-05,11.66612]
[1778796634842,29.58,81436.57,0.01,0.10065,9e-05,11.66612]
[1778796634912,29.58,81434.98,0.01,0.10051,9e-05,11.65362]
[1778796635830,29.58,81434.98,0.01,0.10051,9e-05,11.65362]
[1778796635869,29.58,81434.98,0.01,0.10051,9e-05,11.65362]
[1778796635902,29.58,81436.36,0.01,0.10063,9e-05,11.66416]
[1778796638985,29.57,81437.17,0.01,0.1007,9e-05,11.67005]
[1778796639080,29.57,81438.81,0.01,0.10084,9e-05,11.68231]
[1778796641877,29.57,81438.11,0.01,0.10077,9e-05,11.67662]
[1778796643041,29.57,81437.89,0.01,0.10075,9e-05,11.67465]
[1778796643059,29.57,81437.63,0.01,0.10072,9e-05,11.67237]
[1778796648775,29.57,81436.77,0.01,0.10063,9e-05,11.66406]
[1778796653810,29.57,81434.97,0.01,0.10045,9e-05,11.64867]
[1778796659855,29.57,81434.83,0.01,0.10041,9e-05,11.64583]
[1778796664890,29.56,81424.91,0.01,0.09951,9e-05,11.56744]
[1778796669925,29.56,81418.83,0.01,0.09895,9e-05,11.5196]
[1778796676187,29.56,81423.6,0.01,0.09937,9e-05,11.55563]
[1778796682009,29.56,81425.44,0.01,0.09953,9e-05,11.56929]
[1778796687044,29.56,81426.78,0.01,0.09964,9e-05,11.57898]
[1778796694233,29.56,81427.03,0.01,0.09962,9e-05,11.57602]
[1778796696327,29.56,81411.95,0.01,0.09828,9e-05,11.45914]
[1778796702149,29.56,81409.95,0.01,0.0981,9e-05,11.44411]
[1778796713227,29.56,81409.46,0.01,0.09807,9e-05,11.44101]
[1778796718261,29.56,81406.12,0.01,0.09778,9e-05,11.41569]
[1778796723297,29.56,81402.67,0.01,0.09748,9e-05,11.38981]
[1778796728331,29.56,81412.04,0.01,0.09832,9e-05,11.46246]
[1778796733366,29.56,81408.09,0.01,0.09797,9e-05,11.4326]
[1778796738401,29.56,81412.77,0.01,0.09839,9e-05,11.4691]
[1778796743437,29.56,81414.23,0.01,0.09852,9e-05,11.4806]
[1778796748472,29.56,81421.79,0.01,0.0992,9e-05,11.539]
[1778796753507,29.56,81421.41,0.01,0.09913,9e-05,11.53139]
[1778796758542,29.56,81422.86,0.01,0.09925,9e-05,11.54238]
[1778796763577,29.56,81422.23,0.01,0.09919,9e-05,11.53717]
[1778796764194,29.56,81422.23,0.01,0.09919,9e-05,11.53717]
[1778796764303,29.56,81422.23,0.01,0.09919,9e-05,11.53717]
[1778796764318,29.56,81422.23,0.01,0.09919,9e-05,11.53717]
[1778796764524,29.56,81422.23,0.01,0.09919,9e-05,11.53717]
[1778796764584,29.56,81420.82,0.01,0.09907,9e-05,11.52623]
[1778796767834,29.56,81421.33,0.01,0.09911,9e-05,11.53009]
[1778796767916,29.56,81421.33,0.01,0.09911,9e-05,11.53009]
[1778796768017,29.56,81421.83,0.01,0.09916,9e-05,11.53391]
[1778796769868,29.56,81421.83,0.01,0.09916,9e-05,11.53387]
[1778796769904,29.56,81421.83,0.01,0.09916,9e-05,11.53387]
[1778796770378,29.56,81422.45,0.01,0.09921,9e-05,11.53858]
[1778796771900,29.56,81422.45,0.01,0.09921,9e-05,11.53858]
[1778796771915,29.56,81422.45,0.01,0.09921,9e-05,11.53858]
[1778796772001,29.56,81420.4,0.01,0.09903,9e-05,11.5227]
[1778796773975,29.56,81420.4,0.01,0.09903,9e-05,11.52267]
[1778796774011,29.56,81420.4,0.01,0.09903,9e-05,11.52267]
[1778796774376,29.56,81420.22,0.01,0.09901,9e-05,11.52121]
[1778796776044,29.56,81420.22,0.01,0.09901,9e-05,11.52121]
[1778796776498,29.56,81419.81,0.01,0.09897,9e-05,11.51798]
[1778796781515,29.56,81423.4,0.01,0.09929,9e-05,11.54549]
[1778796782191,29.56,81426.12,0.01,0.09953,9e-05,11.56645]
[1778796782208,29.56,81426.12,0.01,0.09953,9e-05,11.56645]
[1778796787233,29.56,81423.15,0.01,0.09926,9e-05,11.54294]
[1778796790457,29.56,81422.1,0.01,0.09916,9e-05,11.53456]
[1778796790469,29.56,81422.1,0.01,0.09916,9e-05,11.53456]
[1778796794574,29.56,81423.51,0.01,0.09929,9e-05,11.54511]
[1778796794582,29.56,81423.51,0.01,0.09929,9e-05,11.54511]
[1778796794575,29.56,81425.14,0.01,0.09943,9e-05,11.55761]
[1778796795532,29.56,81425.11,0.01,0.09943,9e-05,11.55725]
[1778796800536,29.56,81427.17,0.01,0.0996,9e-05,11.57268]
[1778796800733,29.56,81427.22,0.01,0.09961,9e-05,11.57294]
[1778796800740,29.56,81427.22,0.01,0.09961,9e-05,11.57294]
[1778796805763,29.56,81427.39,0.01,0.09962,9e-05,11.57366]
[1778796810787,29.56,81431.81,0.01,0.1,9e-05,11.60714]
[1778796813041,29.56,81433.24,0.01,0.10009,9e-05,11.61345]
[1778796813049,29.56,81433.24,0.01,0.10009,9e-05,11.61345]
[1778796813090,29.56,81433.24,0.01,0.10009,9e-05,11.61345]
[1778796813094,29.56,81433.25,0.01,0.1001,9e-05,11.61353]
[1778796815088,29.56,81433.25,0.01,0.10009,9e-05,11.61337]
[1778796815119,29.56,81433.25,0.01,0.10009,9e-05,11.61337]
[1778796815131,29.55,81433.83,0.01,0.10014,9e-05,11.61771]
[1778796817133,29.55,81433.83,0.01,0.10014,9e-05,11.61756]
[1778796817168,29.55,81433.83,0.01,0.10014,9e-05,11.61756]
[1778796817176,29.55,81434.3,0.01,0.10018,9e-05,11.62091]
[1778796819181,29.55,81434.3,0.01,0.10018,9e-05,11.62091]
[1778796819217,29.55,81434.3,0.01,0.10018,9e-05,11.62091]
[1778796819281,29.55,81435.12,0.01,0.10025,9e-05,11.62697]
[1778796819921,29.55,81435.12,0.01,0.10025,9e-05,11.62697]
[1778796821265,29.55,81435.12,0.01,0.10025,9e-05,11.62697]
[1778796821343,29.55,81435.12,0.01,0.10025,9e-05,11.62667]
[1778796827251,29.55,81443.02,0.01,0.10095,9e-05,11.68715]
[1778796829951,29.55,81443.01,0.01,0.10094,9e-05,11.68668]
[1778796831515,29.55,81443.63,0.01,0.101,9e-05,11.69131]
[1778796831625,29.55,81443.63,0.01,0.101,9e-05,11.69131]
[1778796831535,29.55,81444.69,0.01,0.10109,9e-05,11.69917]
[1778796833587,29.55,81445.78,0.01,0.10119,9e-05,11.70765]
[1778796833601,29.55,81448.96,0.01,0.10147,9e-05,11.73199]
[1778796833680,29.55,81448.96,0.01,0.10147,9e-05,11.73199]
[1778796835612,29.55,81448.96,0.01,0.10147,9e-05,11.73199]
[1778796835725,29.55,81450.67,0.01,0.10162,9e-05,11.74506]
[1778796836089,29.55,81450.72,0.01,0.10163,9e-05,11.74518]
[1778796837676,29.55,81451.88,0.01,0.10172,9e-05,11.75369]
[1778796837755,29.55,81451.88,0.01,0.10172,9e-05,11.75369]
[1778796838104,29.55,81451.88,0.01,0.10172,9e-05,11.75369]
[1778796839739,29.55,81451.88,0.01,0.10172,9e-05,11.75342]
[1778796839848,29.55,81451.88,0.01,0.10172,9e-05,11.75342]
[1778796840117,29.55,81452.52,0.01,0.10178,9e-05,11.75814]
[1778796841774,29.55,81452.06,0.01,0.10173,9e-05,11.75427]
[1778796841841,29.55,81452.06,0.01,0.10173,9e-05,11.75427]
[1778796842131,29.55,81453.7,0.01,0.10188,9e-05,11.76678]
[1778796843829,29.55,81454.71,0.01,0.10197,9e-05,11.77437]
[1778796843915,29.55,81454.71,0.01,0.10197,9e-05,11.77437]
[1778796844008,29.55,81454.71,0.01,0.10197,9e-05,11.77437]
[1778796844097,29.55,81454.14,0.01,0.10191,9e-05,11.76962]
[1778796845876,29.55,81454.14,0.01,0.10191,9e-05,11.76933]
[1778796845977,29.55,81454.14,0.01,0.10191,9e-05,11.76933]
[1778796846160,29.54,81453.11,0.01,0.10181,9e-05,11.76101]
[1778796847940,29.54,81452.93,0.01,0.10179,9e-05,11.75903]
[1778796848034,29.54,81452.93,0.01,0.10179,9e-05,11.75903]
[1778796848173,29.54,81452.84,0.01,0.10178,9e-05,11.75832]
[1778796849985,29.54,81453.33,0.01,0.10182,9e-05,11.76186]
[1778796850091,29.54,81453.33,0.01,0.10182,9e-05,11.76186]
[1778796850202,29.54,81453.02,0.01,0.10178,9e-05,11.75886]
[1778796852044,29.54,81453.02,0.01,0.10178,9e-05,11.75886]
[1778796852135,29.54,81453.02,0.01,0.10178,9e-05,11.75886]
[1778796852236,29.54,81453.34,0.01,0.10181,9e-05,11.76077]
[1778796854091,29.54,81453.34,0.01,0.1018,9e-05,11.76048]
[1778796854163,29.54,81453.34,0.01,0.1018,9e-05,11.76048]
[1778796854263,29.54,81452.41,0.01,0.10171,9e-05,11.75294]
[1778796856142,29.54,81452.41,0.01,0.10171,9e-05,11.75265]
[1778796856225,29.54,81452.41,0.01,0.10171,9e-05,11.75265]
[1778796856245,29.54,81452.89,0.01,0.10175,9e-05,11.7561]
[1778796858212,29.54,81456.02,0.01,0.10203,9e-05,11.78022]
[1778796858284,29.54,81456.02,0.01,0.10203,9e-05,11.78022]
[1778796858294,29.54,81456.02,0.01,0.10203,9e-05,11.78022]
[1778796858342,29.54,81456.02,0.01,0.10203,9e-05,11.78022]
[1778796858397,29.54,81456.72,0.01,0.10209,9e-05,11.78535]
[1778796860248,29.54,81456.72,0.01,0.10209,9e-05,11.78501]
[1778796860310,29.54,81456.72,0.01,0.10209,9e-05,11.78501]
[1778796860360,29.54,81456.5,0.01,0.10206,9e-05,11.78295]
[1778796862308,29.54,81456.5,0.01,0.10206,9e-05,11.78295]
[1778796862359,29.54,81456.5,0.01,0.10206,9e-05,11.78295]
[1778796862369,29.54,81456.01,0.01,0.10201,9e-05,11.77845]
[1778796864240,29.54,81456.01,0.01,0.10201,9e-05,11.77845]
[1778796864301,29.54,81456.01,0.01,0.10201,9e-05,11.77845]
[1778796864379,29.54,81456.01,0.01,0.10201,9e-05,11.77845]
[1778796864459,29.54,81456.01,0.01,0.10201,9e-05,11.77845]
[1778796864552,29.54,81456.01,0.01,0.102,9e-05,11.77778]
[1778796866425,29.54,81455.64,0.01,0.10197,9e-05,11.77456]
[1778796866475,29.54,81455.64,0.01,0.10197,9e-05,11.77456]
[1778796866552,29.53,81458.52,0.01,0.10222,9e-05,11.79669]
[1778796868478,29.53,81458.53,0.01,0.10222,9e-05,11.7964]
[1778796868541,29.53,81458.53,0.01,0.10222,9e-05,11.7964]
[1778796868569,29.53,81458.53,0.01,0.10222,9e-05,11.7964]
[1778796868668,29.53,81457.44,0.01,0.10212,9e-05,11.78753]
[1778796870538,29.53,81457.44,0.01,0.10211,9e-05,11.78718]
[1778796870577,29.53,81457.44,0.01,0.10211,9e-05,11.78718]
[1778796870656,29.53,81457.31,0.01,0.1021,9e-05,11.78581]
[1778796872585,29.53,81457.08,0.01,0.10204,9e-05,11.77917]
[1778796872630,29.53,81457.08,0.01,0.10204,9e-05,11.77917]
[1778796872678,29.53,81457.1,0.01,0.10204,9e-05,11.77898]
[1778796874627,29.53,81457.1,0.01,0.10203,9e-05,11.77864]
[1778796874671,29.53,81457.1,0.01,0.10203,9e-05,11.77864]
[1778796874666,29.53,81455.91,0.01,0.10192,9e-05,11.76903]
[1778796876689,29.53,81455.91,0.01,0.10192,9e-05,11.76871]
[1778796876757,29.53,81455.91,0.01,0.10192,9e-05,11.76871]
[1778796877600,29.53,81456.08,0.01,0.10192,9e-05,11.7694]
[1778796878742,29.53,81456.08,0.01,0.10192,9e-05,11.76909]
[1778796878785,29.53,81456.08,0.01,0.10192,9e-05,11.76909]
[1778796879394,29.53,81455.56,0.01,0.10187,9e-05,11.76472]
[1778796880800,29.53,81456.47,0.01,0.10195,9e-05,11.77149]
[1778796880872,29.53,81456.47,0.01,0.10195,9e-05,11.77149]
[1778796880881,29.53,81456.47,0.01,0.10195,9e-05,11.77149]
[1778796880962,29.53,81456.47,0.01,0.10195,9e-05,11.77149]
[1778796881408,29.53,81456.34,0.01,0.10193,9e-05,11.77015]
[1778796882259,29.53,81456.34,0.01,0.10193,9e-05,11.77015]
[1778796882350,29.53,81456.34,0.01,0.10193,9e-05,11.77015]
[1778796882415,29.53,81457.73,0.01,0.10206,9e-05,11.78064]
[1778796884911,29.53,81462.76,0.01,0.10251,9e-05,11.81916]
[1778796884951,29.53,81462.76,0.01,0.10251,9e-05,11.81916]
[1778796885436,29.52,81465.76,0.01,0.10277,9e-05,11.84218]
[1778796886969,29.52,81465.9,0.01,0.10278,9e-05,11.84284]
[1778796887012,29.52,81465.9,0.01,0.10278,9e-05,11.84284]
[1778796887670,29.52,81467.02,0.01,0.10288,9e-05,11.85116]
[1778796889004,29.52,81467.02,0.01,0.10287,9e-05,11.85071]
[1778796889066,29.52,81467.02,0.01,0.10287,9e-05,11.85071]
[1778796889300,29.52,81467.02,0.01,0.10287,9e-05,11.85071]
[1778796889344,29.52,81467.02,0.01,0.10287,9e-05,11.85071]
[1778796889402,29.52,81467.02,0.01,0.10287,9e-05,11.85071]
[1778796889540,29.52,81470.14,0.01,0.10316,9e-05,11.87468]
[1778796891087,29.52,81470.14,0.01,0.10315,9e-05,11.8742]
[1778796891174,29.52,81470.14,0.01,0.10315,9e-05,11.8742]
[1778796891477,29.52,81474.64,0.01,0.10356,9e-05,11.90893]
[1778796896512,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796896902,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796896912,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796896938,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796897006,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796897031,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796897069,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796897090,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796897244,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796897301,29.52,81477.38,0.01,0.1038,9e-05,11.92984]
[1778796897520,29.52,81477.35,0.01,0.1038,9e-05,11.92949]
[1778796899270,29.52,81477.52,0.01,0.10381,9e-05,11.93028]
[1778796899320,29.52,81477.52,0.01,0.10381,9e-05,11.93028]
[1778796899534,29.52,81477.06,0.01,0.10376,9e-05,11.92614]
[1778796901327,29.52,81476.94,0.01,0.10374,9e-05,11.92466]
[1778796901389,29.52,81476.94,0.01,0.10374,9e-05,11.92466]
[1778796901549,29.52,81476.42,0.01,0.10369,9e-05,11.92005]
[1778796902089,29.52,81476.42,0.01,0.10369,9e-05,11.92005]
[1778796903375,29.52,81473.27,0.01,0.10339,9e-05,11.89484]
[1778796903383,29.52,81473.27,0.01,0.10339,9e-05,11.89484]
[1778796903443,29.52,81473.27,0.01,0.10339,9e-05,11.89484]
[1778796903564,29.51,81474.23,0.01,0.10347,9e-05,11.90185]
[1778796905441,29.51,81474.15,0.01,0.10346,9e-05,11.90071]
[1778796905450,29.51,81474.15,0.01,0.10346,9e-05,11.90071]
[1778796905511,29.51,81474.15,0.01,0.10346,9e-05,11.90071]
[1778796905581,29.51,81473.82,0.01,0.10342,9e-05,11.8976]
[1778796907487,29.51,81473.82,0.01,0.10342,9e-05,11.89708]
[1778796907491,29.51,81473.82,0.01,0.10342,9e-05,11.89708]
[1778796907573,29.51,81473.82,0.01,0.10342,9e-05,11.89708]
[1778796907592,29.51,81473.89,0.01,0.10342,9e-05,11.8971]
[1778796909537,29.51,81471.43,0.01,0.10319,9e-05,11.87733]
[1778796909616,29.51,81471.43,0.01,0.10319,9e-05,11.87733]
[1778796909629,29.51,81470.4,0.01,0.10308,9e-05,11.86878]
[1778796911592,29.51,81470.4,0.01,0.10308,9e-05,11.86878]
[1778796911638,29.51,81472.75,0.01,0.10329,9e-05,11.88622]
[1778796914709,29.51,81471.38,0.01,0.10315,9e-05,11.87446]
[1778796915738,29.51,81471.03,0.01,0.10311,9e-05,11.87122]
[1778796916680,29.5,81470.72,0.01,0.10307,9e-05,11.86781]
[1778796917564,29.5,81470.72,0.01,0.10307,9e-05,11.86781]
[1778796917624,29.5,81470.72,0.01,0.10307,9e-05,11.86781]
[1778796917663,29.5,81470.72,0.01,0.10307,9e-05,11.86732]
[1778796919861,29.5,81466.15,0.01,0.10264,9e-05,11.83111]
[1778796919953,29.5,81466.15,0.01,0.10264,9e-05,11.83111]
[1778796920681,29.5,81457.68,0.01,0.10186,9e-05,11.76424]
[1778796921895,29.5,81457.44,0.01,0.10183,9e-05,11.76203]
[1778796921910,29.5,81457.44,0.01,0.10183,9e-05,11.76203]
[1778796922695,29.5,81453.49,0.01,0.10147,9e-05,11.73092]
[1778796923951,29.5,81450.02,0.01,0.10115,9e-05,11.70362]
[1778796924007,29.5,81450.02,0.01,0.10115,9e-05,11.70362]
[1778796924046,29.5,81449.8,0.01,0.10113,9e-05,11.7019]
[1778796926006,29.5,81449.8,0.01,0.10113,9e-05,11.70142]
[1778796926081,29.5,81449.8,0.01,0.10113,9e-05,11.70142]
[1778796926101,29.5,81449.87,0.01,0.10113,9e-05,11.70196]
[1778796930124,29.5,81440.49,0.01,0.10028,9e-05,11.6282]
[1778796930199,29.5,81440.49,0.01,0.10028,9e-05,11.6282]
[1778796930762,29.5,81438.52,0.01,0.1001,9e-05,11.61278]
[1778796932170,29.5,81437.6,0.01,0.09998,9e-05,11.60104]
[1778796932226,29.5,81437.6,0.01,0.09998,9e-05,11.60104]
[1778796932290,29.5,81436.72,0.01,0.0999,9e-05,11.59421]
[1778796934220,29.5,81436.72,0.01,0.0999,9e-05,11.59399]
[1778796934304,29.5,81436.72,0.01,0.0999,9e-05,11.59399]
[1778796934359,29.5,81436.72,0.01,0.0999,9e-05,11.59399]
[1778796934780,29.5,81436.28,0.01,0.09986,9e-05,11.59046]
[1778796936261,29.5,81436.57,0.01,0.09988,9e-05,11.59259]
[1778796936318,29.5,81436.57,0.01,0.09988,9e-05,11.59259]
[1778796936359,29.5,81435.91,0.01,0.09982,9e-05,11.58734]
[1778796938325,29.5,81435.91,0.01,0.09982,9e-05,11.58734]
[1778796938382,29.5,81435.91,0.01,0.09982,9e-05,11.58734]
[1778796938419,29.5,81434.92,0.01,0.09973,9e-05,11.57941]
[1778796940373,29.5,81434.92,0.01,0.09973,9e-05,11.57941]
[1778796940442,29.5,81434.92,0.01,0.09973,9e-05,11.57941]
[1778796940513,29.5,81434.09,0.01,0.09965,9e-05,11.57273]
[1778796942445,29.5,81434.09,0.01,0.09965,9e-05,11.57273]
[1778796942526,29.5,81434.09,0.01,0.09965,9e-05,11.57273]
[1778796942532,29.5,81431.44,0.01,0.09941,9e-05,11.55199]
[1778796944514,29.5,81431.44,0.01,0.09941,9e-05,11.55199]
[1778796944609,29.5,81431.44,0.01,0.09941,9e-05,11.55199]
[1778796944612,29.5,81431.24,0.01,0.09939,9e-05,11.55024]
[1778796946564,29.5,81431.24,0.01,0.09939,9e-05,11.55024]
[1778796946620,29.5,81431.24,0.01,0.09939,9e-05,11.55024]
[1778796946631,29.5,81431.24,0.01,0.09939,9e-05,11.55024]
[1778796946679,29.5,81431.24,0.01,0.09939,9e-05,11.55024]
[1778796946720,29.5,81430.37,0.01,0.09931,9e-05,11.5433]
[1778796948622,29.5,81430.37,0.01,0.09931,9e-05,11.5433]
[1778796948711,29.5,81430.37,0.01,0.09931,9e-05,11.5433]
[1778796948723,29.5,81430.37,0.01,0.09931,9e-05,11.54311]
[1778796950668,29.5,81430.37,0.01,0.09931,9e-05,11.54311]
[1778796950724,29.5,81430.37,0.01,0.09931,9e-05,11.54311]
[1778796950703,29.5,81430.37,0.01,0.09931,9e-05,11.54292]
[1778796952727,29.5,81430.37,0.01,0.09931,9e-05,11.54292]
[1778796952781,29.5,81430.37,0.01,0.09931,9e-05,11.54292]
[1778796952792,29.5,81428.9,0.01,0.09917,9e-05,11.53133]
[1778796954788,29.5,81428.9,0.01,0.09917,9e-05,11.53133]
[1778796954869,29.5,81428.71,0.01,0.09916,9e-05,11.52976]
[1778796954945,29.5,81428.63,0.01,0.09915,9e-05,11.52904]
[1778796956831,29.5,81428.63,0.01,0.09915,9e-05,11.52904]
[1778796956893,29.5,81428.63,0.01,0.09915,9e-05,11.52904]
[1778796956937,29.49,81428.63,0.01,0.09914,9e-05,11.52885]
[1778796958883,29.49,81428.51,0.01,0.09913,9e-05,11.52782]
[1778796958917,29.49,81428.51,0.01,0.09913,9e-05,11.52782]
[1778796958974,29.49,81428.51,0.01,0.09913,9e-05,11.52782]
[1778796959044,29.49,81428.36,0.01,0.09912,9e-05,11.52655]
[1778796960938,29.49,81428.36,0.01,0.09912,9e-05,11.52644]
[1778796961013,29.49,81428.36,0.01,0.09912,9e-05,11.52644]
[1778796961068,29.49,81429.45,0.01,0.09921,9e-05,11.53479]
[1778796962997,29.49,81429.45,0.01,0.09921,9e-05,11.53467]
[1778796963083,29.49,81429.45,0.01,0.09921,9e-05,11.53467]
[1778796963161,29.49,81431.41,0.01,0.09939,9e-05,11.54974]
[1778796965050,29.49,81431.41,0.01,0.09938,9e-05,11.54962]
[1778796965136,29.49,81431.41,0.01,0.09938,9e-05,11.54962]
[1778796965210,29.49,81432.27,0.01,0.09946,9e-05,11.55615]
[1778796967088,29.49,81432.27,0.01,0.09946,9e-05,11.55603]
[1778796967131,29.49,81432.27,0.01,0.09946,9e-05,11.55603]
[1778796967232,29.49,81433.51,0.01,0.09957,9e-05,11.56552]
[1778796969153,29.49,81433.82,0.01,0.09959,9e-05,11.56779]
[1778796969183,29.49,81433.82,0.01,0.09959,9e-05,11.56779]
[1778796969249,29.49,81434.25,0.01,0.09963,9e-05,11.571]
[1778796971196,29.49,81434.25,0.01,0.09963,9e-05,11.571]
[1778796971225,29.49,81434.25,0.01,0.09963,9e-05,11.571]
[1778796971296,29.49,81434.25,0.01,0.09963,9e-05,11.57073]
[1778796973259,29.49,81434.25,0.01,0.09963,9e-05,11.57073]
[1778796973338,29.49,81434.25,0.01,0.09963,9e-05,11.57073]
[1778796973347,29.49,81434.25,0.01,0.09963,9e-05,11.57073]
[1778796973400,29.49,81434.25,0.01,0.09963,9e-05,11.57073]
[1778796973471,29.49,81431.59,0.01,0.09939,9e-05,11.5497]
[1778796974313,29.49,81431.59,0.01,0.09939,9e-05,11.5497]
[1778796974419,29.49,81431.59,0.01,0.09939,9e-05,11.5497]
[1778796974506,29.49,81430.05,0.01,0.09925,9e-05,11.53764]
[1778796977084,29.49,81414.45,0.01,0.09785,9e-05,11.41682]
[1778796979411,29.49,81411.99,0.01,0.09764,9e-05,11.39791]
[1778796979465,29.49,81411.99,0.01,0.09764,9e-05,11.39791]
[1778796979517,29.49,81410.68,0.01,0.09752,9e-05,11.38799]
[1778796981465,29.49,81410.68,0.01,0.09752,9e-05,11.38799]
[1778796981496,29.49,81410.68,0.01,0.09752,9e-05,11.38799]
[1778796981576,29.49,81411.22,0.01,0.09757,9e-05,11.39236]
[1778796983513,29.49,81411.22,0.01,0.09757,9e-05,11.39236]
[1778796983568,29.49,81411.22,0.01,0.09757,9e-05,11.39236]
[1778796983579,29.49,81410.76,0.01,0.09754,9e-05,11.38903]
[1778796985578,29.49,81410.76,0.01,0.09754,9e-05,11.38903]
[1778796985779,29.49,81410.42,0.01,0.09751,9e-05,11.38662]
[1778796987635,29.49,81409.32,0.01,0.09741,9e-05,11.37826]
[1778796987675,29.49,81409.32,0.01,0.09741,9e-05,11.37826]
[1778796987683,29.49,81409.32,0.01,0.09741,9e-05,11.37826]
[1778796992706,29.49,81409.2,0.01,0.09738,9e-05,11.37346]
[1778796995871,29.49,81405.91,0.01,0.09709,9e-05,11.34861]
[1778796995897,29.49,81405.91,0.01,0.09709,9e-05,11.34861]
[1778796996249,29.49,81405.91,0.01,0.09709,9e-05,11.34861]
[1778796996287,29.49,81405.91,0.01,0.09709,9e-05,11.34861]
[1778796996523,29.49,81404.19,0.01,0.09694,9e-05,11.33548]
[1778796998448,29.49,81388.71,0.01,0.09558,9e-05,11.21603]
[1778797004074,29.49,81392.97,0.01,0.09594,9e-05,11.24786]
[1778797004136,29.49,81392.97,0.01,0.09594,9e-05,11.24786]
[1778797004272,29.49,81394.06,0.01,0.09603,9e-05,11.25602]
[1778797006148,29.49,81395.42,0.01,0.09615,9e-05,11.26625]
[1778797006217,29.49,81395.42,0.01,0.09615,9e-05,11.26625]
[1778797006287,29.49,81395.54,0.01,0.09616,9e-05,11.26695]
[1778797008190,29.49,81396.77,0.01,0.09626,9e-05,11.27619]
[1778797008258,29.49,81396.77,0.01,0.09626,9e-05,11.27619]
[1778797008518,29.49,81396.37,0.01,0.09623,9e-05,11.27321]
[1778797010234,29.49,81396.37,0.01,0.09623,9e-05,11.27321]
[1778797010293,29.49,81396.37,0.01,0.09623,9e-05,11.27321]
[1778797010362,29.49,81398.15,0.01,0.09639,9e-05,11.28719]
[1778797012293,29.49,81398.15,0.01,0.09639,9e-05,11.2875]
[1778797012831,29.49,81400.45,0.01,0.0966,9e-05,11.30575]
[1778797013955,29.49,81400.8,0.01,0.09664,9e-05,11.30873]
[1778797013970,29.49,81400.8,0.01,0.09664,9e-05,11.30873]
[1778797016366,29.5,81405.77,0.01,0.09711,9e-05,11.34989]
[1778797016381,29.5,81405.77,0.01,0.09711,9e-05,11.34989]
[1778797018425,29.5,81405.73,0.01,0.09711,9e-05,11.35004]
[1778797018439,29.5,81405.73,0.01,0.09711,9e-05,11.35004]
[1778797020470,29.5,81405.78,0.01,0.09712,9e-05,11.35091]
[1778797020565,29.5,81405.78,0.01,0.09712,9e-05,11.35091]
[1778797020636,29.5,81405.91,0.01,0.09713,9e-05,11.35216]
[1778797022541,29.5,81405.91,0.01,0.09713,9e-05,11.35191]
[1778797022613,29.5,81405.91,0.01,0.09713,9e-05,11.35191]
[1778797022697,29.5,81398.75,0.01,0.0965,9e-05,11.29663]
[1778797024592,29.5,81399.09,0.01,0.09653,9e-05,11.29907]
[1778797024630,29.5,81399.09,0.01,0.09653,9e-05,11.29907]
[1778797024670,29.5,81399.67,0.01,0.09657,9e-05,11.30335]
[1778797026628,29.5,81399.67,0.01,0.09657,9e-05,11.30317]
[1778797026696,29.5,81399.67,0.01,0.09657,9e-05,11.30317]
[1778797026743,29.5,81400.7,0.01,0.09666,9e-05,11.31089]
[1778797028679,29.5,81400.7,0.01,0.09666,9e-05,11.31069]
[1778797028740,29.5,81400.7,0.01,0.09666,9e-05,11.31069]
[1778797028811,29.5,81399.82,0.01,0.09658,9e-05,11.30372]
[1778797030737,29.5,81399.82,0.01,0.09658,9e-05,11.30353]
[1778797030813,29.5,81399.82,0.01,0.09658,9e-05,11.30353]
[1778797030838,29.5,81400.92,0.01,0.09667,9e-05,11.31178]
[1778797032789,29.5,81400.92,0.01,0.09667,9e-05,11.31158]
[1778797033782,29.5,81400.9,0.01,0.09666,9e-05,11.31101]
[1778797034844,29.5,81400.9,0.01,0.09666,9e-05,11.31101]
[1778797034863,29.5,81400.9,0.01,0.09666,9e-05,11.31101]
[1778797034878,29.5,81400.9,0.01,0.09666,9e-05,11.31101]
[1778797035765,29.5,81409.69,0.01,0.09743,9e-05,11.37821]
[1778797036915,29.49,81410.99,0.01,0.09754,9e-05,11.38792]
[1778797036989,29.49,81410.99,0.01,0.09754,9e-05,11.38792]
[1778797038782,29.49,81412.23,0.01,0.09765,9e-05,11.39734]
[1778797038951,29.49,81412.23,0.01,0.09765,9e-05,11.39734]
[1778797038993,29.49,81412.23,0.01,0.09765,9e-05,11.39734]
[1778797039527,29.49,81412.23,0.01,0.09765,9e-05,11.3975]
[1778797041014,29.49,81410.06,0.01,0.09746,9e-05,11.38096]
[1778797041081,29.49,81410.06,0.01,0.09746,9e-05,11.38096]
[1778797041541,29.5,81409.18,0.01,0.09739,9e-05,11.37437]
[1778797043057,29.5,81409.18,0.01,0.09739,9e-05,11.37437]
[1778797043130,29.5,81409.18,0.01,0.09739,9e-05,11.37437]
[1778797043555,29.5,81409.48,0.01,0.09742,9e-05,11.37706]
[1778797045112,29.5,81408.67,0.01,0.09735,9e-05,11.37101]
[1778797045187,29.5,81408.67,0.01,0.09735,9e-05,11.37101]
[1778797045196,29.5,81408.4,0.01,0.09732,9e-05,11.36893]
[1778797047156,29.5,81408.4,0.01,0.09733,9e-05,11.36931]
[1778797047878,29.5,81407.32,0.01,0.09724,9e-05,11.36117]
[1778797051263,29.5,81404.46,0.01,0.09699,9e-05,11.33974]
[1778797051270,29.5,81404.46,0.01,0.09699,9e-05,11.33974]
[1778797053321,29.5,81404.1,0.01,0.09693,9e-05,11.33292]
[1778797053345,29.5,81404.1,0.01,0.09693,9e-05,11.33292]
[1778797053626,29.5,81404.1,0.01,0.09693,9e-05,11.33262]
[1778797055379,29.5,81404.39,0.01,0.09695,9e-05,11.33455]
[1778797055415,29.5,81404.39,0.01,0.09695,9e-05,11.33455]
[1778797055639,29.5,81405.24,0.01,0.09702,9e-05,11.34077]
[1778797057428,29.5,81404.83,0.01,0.09698,9e-05,11.3373]
[1778797057456,29.5,81404.83,0.01,0.09698,9e-05,11.3373]
[1778797057653,29.5,81404.75,0.01,0.09697,9e-05,11.33636]
[1778797059477,29.5,81404.64,0.01,0.09696,9e-05,11.3357]
[1778797059519,29.5,81404.64,0.01,0.09696,9e-05,11.3357]
[1778797059669,29.5,81404.61,0.01,0.09696,9e-05,11.33565]
[1778797061541,29.5,81404.68,0.01,0.09697,9e-05,11.33637]
[1778797061567,29.5,81404.68,0.01,0.09697,9e-05,11.33637]
[1778797061681,29.5,81406.29,0.01,0.09711,9e-05,11.34892]
[1778797063588,29.5,81406.56,0.01,0.09714,9e-05,11.35115]
[1778797063676,29.5,81406.56,0.01,0.09714,9e-05,11.35115]
[1778797063777,29.5,81406.71,0.01,0.09715,9e-05,11.35247]
[1778797065633,29.5,81406.71,0.01,0.09716,9e-05,11.35264]
[1778797065905,29.5,81406.3,0.01,0.09712,9e-05,11.34966]
[1778797067689,29.5,81405.33,0.01,0.09704,9e-05,11.34238]
[1778797067710,29.5,81405.33,0.01,0.09704,9e-05,11.34238]
[1778797067782,29.5,81405.17,0.01,0.09703,9e-05,11.34135]
[1778797069734,29.5,81405.17,0.01,0.09703,9e-05,11.34156]
[1778797069767,29.5,81405.17,0.01,0.09703,9e-05,11.34156]
[1778797069808,29.5,81405.39,0.01,0.09705,9e-05,11.34347]
[1778797070989,29.5,81405.39,0.01,0.09705,9e-05,11.3437]
[1778797071046,29.5,81405.39,0.01,0.09705,9e-05,11.3437]
[1778797071751,29.5,81405.36,0.01,0.09705,9e-05,11.34369]
[1778797073863,29.5,81397.73,0.01,0.09642,9e-05,11.28816]
[1778797073942,29.51,81396.64,0.01,0.09633,9e-05,11.28011]
[1778797074772,29.51,81396.24,0.01,0.09633,9e-05,11.2803]
[1778797075917,29.51,81396.24,0.01,0.09633,9e-05,11.2803]
[1778797075988,29.51,81395.91,0.01,0.09631,9e-05,11.2781]
[1778797076786,29.51,81395.52,0.01,0.09628,9e-05,11.27543]
[1778797077972,29.51,81394.56,0.01,0.0962,9e-05,11.26841]
[1778797078003,29.51,81394.56,0.01,0.0962,9e-05,11.26841]
[1778797078100,29.51,81394.26,0.01,0.09617,9e-05,11.26611]
[1778797080029,29.51,81394.26,0.01,0.09617,9e-05,11.26595]
[1778797080933,29.51,81394.26,0.01,0.09616,9e-05,11.26564]
[1778797083824,29.51,81394.03,0.01,0.09614,9e-05,11.26355]
[1778797083918,29.51,81394.03,0.01,0.09614,9e-05,11.26355]
[1778797083925,29.51,81394.03,0.01,0.09614,9e-05,11.26355]
[1778797083862,29.51,81393.98,0.01,0.09613,9e-05,11.263]
[1778797084009,29.51,81393.98,0.01,0.09613,9e-05,11.263]
[1778797084845,29.51,81393.98,0.01,0.09613,9e-05,11.26283]
[1778797086195,29.51,81393.04,0.01,0.09605,9e-05,11.25546]
[1778797086235,29.51,81393.04,0.01,0.09605,9e-05,11.25546]
[1778797086859,29.51,81392.78,0.01,0.09602,9e-05,11.25332]
[1778797088871,29.51,81382.67,0.01,0.09514,9e-05,11.1755]
[1778797088969,29.51,81382.67,0.01,0.09514,9e-05,11.1755]
[1778797090124,29.51,81379.52,0.01,0.09486,9e-05,11.15141]
[1778797090282,29.51,81379.52,0.01,0.09486,9e-05,11.15141]
[1778797090312,29.51,81379.52,0.01,0.09486,9e-05,11.15141]
[1778797090886,29.51,81379.52,0.01,0.09487,9e-05,11.15158]
[1778797092159,29.51,81376.93,0.01,0.09465,9e-05,11.13226]
[1778797092329,29.51,81376.93,0.01,0.09465,9e-05,11.13226]
[1778797092343,29.51,81376.93,0.01,0.09465,9e-05,11.13226]
[1778797092454,29.51,81376.93,0.01,0.09465,9e-05,11.13226]
[1778797092900,29.51,81377.12,0.01,0.09467,9e-05,11.13414]
[1778797094397,29.51,81377.34,0.01,0.09469,9e-05,11.13623]
[1778797094460,29.51,81377.34,0.01,0.09469,9e-05,11.13623]
[1778797094915,29.51,81377.61,0.01,0.09472,9e-05,11.13867]
[1778797095729,29.51,81377.61,0.01,0.09472,9e-05,11.13867]
[1778797095733,29.51,81377.61,0.01,0.09472,9e-05,11.13867]
[1778797095921,29.51,81381.94,0.01,0.0951,9e-05,11.17175]
[1778797096930,29.51,81393.71,0.01,0.09612,9e-05,11.26175]
[1778797098533,29.51,81391.96,0.01,0.09597,9e-05,11.24821]
[1778797098537,29.51,81391.96,0.01,0.09597,9e-05,11.24821]
[1778797098596,29.51,81391.96,0.01,0.09597,9e-05,11.24821]
[1778797098942,29.51,81390.34,0.01,0.09582,9e-05,11.2357]
[1778797100554,29.51,81391.08,0.01,0.09589,9e-05,11.24128]
[1778797100593,29.51,81391.08,0.01,0.09589,9e-05,11.24128]
[1778797100956,29.51,81390.88,0.01,0.09587,9e-05,11.23965]
[1778797102623,29.51,81390.93,0.01,0.09587,9e-05,11.23995]
[1778797102656,29.51,81390.93,0.01,0.09587,9e-05,11.23995]
[1778797102711,29.51,81390.57,0.01,0.09584,9e-05,11.23712]
[1778797103751,29.51,81390.57,0.01,0.09584,9e-05,11.23712]
[1778797103758,29.51,81390.57,0.01,0.09584,9e-05,11.23712]
[1778797103793,29.51,81390.57,0.01,0.09584,9e-05,11.23712]
[1778797103805,29.51,81390.57,0.01,0.09584,9e-05,11.23712]
[1778797103879,29.51,81393.17,0.01,0.09606,9e-05,11.25695]
[1778797104664,29.51,81393.17,0.01,0.09606,9e-05,11.25695]
[1778797104719,29.51,81393.17,0.01,0.09606,9e-05,11.25695]
[1778797104820,29.51,81393.94,0.01,0.09613,9e-05,11.26275]
[1778797106711,29.51,81393.94,0.01,0.09613,9e-05,11.26275]
[1778797106748,29.51,81393.94,0.01,0.09613,9e-05,11.26275]
[1778797106787,29.51,81393.22,0.01,0.09607,9e-05,11.25703]
[1778797108773,29.51,81393.22,0.01,0.09607,9e-05,11.25703]
[1778797108849,29.51,81393.22,0.01,0.09607,9e-05,11.25703]
[1778797108949,29.51,81393.45,0.01,0.09608,9e-05,11.2586]
[1778797110824,29.51,81394.76,0.01,0.0962,9e-05,11.26865]
[1778797110847,29.51,81394.76,0.01,0.0962,9e-05,11.26865]
[1778797110914,29.51,81396.96,0.01,0.09639,9e-05,11.28533]
[1778797112885,29.51,81396.96,0.01,0.09636,9e-05,11.28089]
[1778797112946,29.51,81396.96,0.01,0.09636,9e-05,11.28089]
[1778797112927,29.51,81396.65,0.01,0.09633,9e-05,11.27824]
[1778797114921,29.51,81396.65,0.01,0.09633,9e-05,11.27824]
[1778797114969,29.51,81396.65,0.01,0.09633,9e-05,11.27824]
[1778797114941,29.51,81396.71,0.01,0.09634,9e-05,11.27946]
[1778797116983,29.51,81396.28,0.01,0.09631,9e-05,11.27653]
[1778797117020,29.51,81396.28,0.01,0.09631,9e-05,11.27653]
[1778797117085,29.51,81396.28,0.01,0.09631,9e-05,11.27653]
[1778797117186,29.51,81395.35,0.01,0.09623,9e-05,11.26976]
[1778797119027,29.51,81395.35,0.01,0.09623,9e-05,11.27014]
[1778797119104,29.51,81395.35,0.01,0.09623,9e-05,11.27014]
[1778797119116,29.51,81394.56,0.01,0.09616,9e-05,11.26396]
[1778797121082,29.51,81394.56,0.01,0.09616,9e-05,11.26387]
[1778797121122,29.51,81394.56,0.01,0.09616,9e-05,11.26387]
[1778797121221,29.51,81394.48,0.01,0.09615,9e-05,11.26315]
[1778797123132,29.51,81393.42,0.01,0.09606,9e-05,11.25491]
[1778797123181,29.51,81393.42,0.01,0.09606,9e-05,11.25491]
[1778797123235,29.51,81393.45,0.01,0.09606,9e-05,11.25504]
[1778797125190,29.51,81393.45,0.01,0.09606,9e-05,11.25495]
[1778797125240,29.51,81393.45,0.01,0.09606,9e-05,11.25495]
[1778797125323,29.51,81393.62,0.01,0.09607,9e-05,11.25616]
[1778797127237,29.51,81393.62,0.01,0.09607,9e-05,11.25607]
[1778797127319,29.51,81393.62,0.01,0.09607,9e-05,11.25607]
[1778797127391,29.51,81395.93,0.01,0.09627,9e-05,11.27371]
[1778797129296,29.51,81395.93,0.01,0.09627,9e-05,11.2736]
[1778797129371,29.51,81395.93,0.01,0.09627,9e-05,11.2736]
[1778797129383,29.51,81395.93,0.01,0.09627,9e-05,11.2736]
[1778797129431,29.51,81395.93,0.01,0.09627,9e-05,11.2736]
[1778797129462,29.51,81394.72,0.01,0.09617,9e-05,11.26471]
[1778797131352,29.51,81394.72,0.01,0.09618,9e-05,11.26511]
[1778797131414,29.51,81394.72,0.01,0.09618,9e-05,11.26511]
[1778797131444,29.51,81394.61,0.01,0.09617,9e-05,11.26466]
[1778797133401,29.51,81393.37,0.01,0.09607,9e-05,11.25595]
[1778797133437,29.51,81393.37,0.01,0.09607,9e-05,11.25595]
[1778797133476,29.51,81393.01,0.01,0.09604,9e-05,11.25319]
[1778797135464,29.51,81393.01,0.01,0.09605,9e-05,11.2536]
[1778797135522,29.51,81393.01,0.01,0.09605,9e-05,11.2536]
[1778797135610,29.52,81393.0,0.01,0.09605,9e-05,11.25435]
[1778797137521,29.52,81393.0,0.01,0.09605,9e-05,11.25435]
[1778797137562,29.52,81393.0,0.01,0.09605,9e-05,11.25435]
[1778797137573,29.52,81393.12,0.01,0.09607,9e-05,11.25607]
[1778797139574,29.52,81393.12,0.01,0.09607,9e-05,11.25607]
[1778797139627,29.52,81393.12,0.01,0.09607,9e-05,11.25607]
[1778797139687,29.52,81393.12,0.01,0.09607,9e-05,11.25607]
[1778797139728,29.52,81394.13,0.01,0.09616,9e-05,11.26362]
[1778797141649,29.52,81394.13,0.01,0.09616,9e-05,11.26362]
[1778797141706,29.52,81394.13,0.01,0.09616,9e-05,11.26362]
[1778797141778,29.52,81393.96,0.01,0.09614,9e-05,11.26209]
[1778797143734,29.52,81393.96,0.01,0.09614,9e-05,11.26209]
[1778797143788,29.52,81393.96,0.01,0.09614,9e-05,11.26209]
[1778797143812,29.52,81392.6,0.01,0.09602,9e-05,11.25143]
[1778797145794,29.52,81392.6,0.01,0.09602,9e-05,11.25143]
[1778797145864,29.52,81392.6,0.01,0.09602,9e-05,11.25143]
[1778797145873,29.52,81391.18,0.01,0.09589,9e-05,11.24034]
[1778797147878,29.52,81391.18,0.01,0.09589,9e-05,11.24034]
[1778797147926,29.52,81391.18,0.01,0.09589,9e-05,11.24034]
[1778797147932,29.51,81392.38,0.01,0.096,9e-05,11.24934]
[1778797149918,29.51,81392.38,0.01,0.096,9e-05,11.24934]
[1778797149993,29.51,81392.38,0.01,0.096,9e-05,11.24934]
[1778797150011,29.51,81391.85,0.01,0.09595,9e-05,11.24505]
[1778797151982,29.51,81391.85,0.01,0.09595,9e-05,11.24505]
[1778797152036,29.51,81391.74,0.01,0.09594,9e-05,11.24398]
[1778797152096,29.51,81391.74,0.01,0.09594,9e-05,11.24398]
[1778797152314,29.51,81391.74,0.01,0.09594,9e-05,11.24398]
[1778797154060,29.51,81391.74,0.01,0.09594,9e-05,11.24398]
[1778797154126,29.51,81391.74,0.01,0.09594,9e-05,11.24398]
[1778797154328,29.51,81391.24,0.01,0.09589,9e-05,11.23992]
[1778797156113,29.51,81391.15,0.01,0.09588,9e-05,11.23912]
[1778797156173,29.51,81391.15,0.01,0.09588,9e-05,11.23912]
[1778797156182,29.51,81391.24,0.01,0.09589,9e-05,11.23969]
[1778797158175,29.51,81391.24,0.01,0.09589,9e-05,11.23969]
[1778797158250,29.51,81391.24,0.01,0.09589,9e-05,11.23969]
[1778797158355,29.51,81391.24,0.01,0.09588,9e-05,11.23943]
[1778797160238,29.51,81391.43,0.01,0.0959,9e-05,11.24063]
[1778797160308,29.51,81391.43,0.01,0.0959,9e-05,11.24063]
[1778797160395,29.51,81392.86,0.01,0.09602,9e-05,11.25159]
[1778797162296,29.51,81392.86,0.01,0.09602,9e-05,11.25145]
[1778797162335,29.51,81392.86,0.01,0.09602,9e-05,11.25145]
[1778797162383,29.51,81395.43,0.01,0.09624,9e-05,11.27101]
[1778797164354,29.51,81395.36,0.01,0.09624,9e-05,11.27029]
[1778797164388,29.51,81395.36,0.01,0.09624,9e-05,11.27029]
[1778797164399,29.51,81395.36,0.01,0.09624,9e-05,11.27029]
[1778797164477,29.51,81395.36,0.01,0.09624,9e-05,11.27029]
[1778797164578,29.51,81395.09,0.01,0.09621,9e-05,11.26786]
[1778797166442,29.51,81395.09,0.01,0.09621,9e-05,11.26786]
[1778797166526,29.51,81395.09,0.01,0.09621,9e-05,11.26786]
[1778797166596,29.51,81393.44,0.01,0.09606,9e-05,11.25485]
[1778797168487,29.51,81393.44,0.01,0.09606,9e-05,11.25485]
[1778797168546,29.51,81393.44,0.01,0.09606,9e-05,11.25485]
[1778797168993,29.51,81392.18,0.01,0.09595,9e-05,11.24489]
[1778797170548,29.51,81392.91,0.01,0.09601,9e-05,11.25035]
[1778797170606,29.51,81392.91,0.01,0.09601,9e-05,11.25035]
[1778797170620,29.51,81392.38,0.01,0.09596,9e-05,11.24613]
[1778797172630,29.51,81392.38,0.01,0.09593,9e-05,11.24169]
[1778797172703,29.51,81392.38,0.01,0.09593,9e-05,11.24169]
[1778797172777,29.51,81393.22,0.01,0.096,9e-05,11.24782]
[1778797174676,29.51,81393.22,0.01,0.096,9e-05,11.24782]
[1778797174751,29.51,81393.22,0.01,0.096,9e-05,11.24782]
[1778797174761,29.51,81393.22,0.01,0.096,9e-05,11.24782]
[1778797174839,29.51,81393.22,0.01,0.096,9e-05,11.24782]
[1778797174933,29.51,81392.87,0.01,0.09596,9e-05,11.24483]
[1778797176732,29.51,81392.87,0.01,0.09596,9e-05,11.24483]
[1778797176789,29.51,81392.87,0.01,0.09596,9e-05,11.24483]
[1778797176890,29.51,81392.65,0.01,0.09594,9e-05,11.24285]
[1778797178799,29.51,81392.62,0.01,0.09594,9e-05,11.24262]
[1778797178856,29.51,81392.62,0.01,0.09594,9e-05,11.24262]
[1778797178919,29.51,81395.29,0.01,0.09617,9e-05,11.26278]
[1778797180842,29.51,81395.1,0.01,0.09615,9e-05,11.26115]
[1778797180918,29.51,81395.1,0.01,0.09615,9e-05,11.26115]
[1778797181019,29.51,81395.03,0.01,0.09614,9e-05,11.26044]
[1778797182911,29.51,81395.03,0.01,0.09614,9e-05,11.26044]
[1778797183015,29.51,81395.03,0.01,0.09614,9e-05,11.26044]
[1778797183006,29.51,81393.9,0.01,0.09604,9e-05,11.25142]
[1778797184614,29.51,81393.9,0.01,0.09604,9e-05,11.25142]
[1778797184725,29.51,81393.9,0.01,0.09604,9e-05,11.25142]
[1778797184749,29.51,81393.9,0.01,0.09604,9e-05,11.25142]
[1778797184774,29.51,81393.9,0.01,0.09604,9e-05,11.25142]
[1778797184920,29.51,81389.94,0.01,0.09569,9e-05,11.22075]
[1778797186553,29.51,81380.07,0.01,0.09483,9e-05,11.14512]
[1778797187055,29.51,81380.07,0.01,0.09483,9e-05,11.14512]
[1778797187116,29.51,81380.07,0.01,0.09483,9e-05,11.14512]
[1778797187559,29.51,81377.88,0.01,0.09464,9e-05,11.12838]
[1778797189090,29.51,81379.7,0.01,0.0948,9e-05,11.1423]
[1778797189101,29.51,81379.7,0.01,0.0948,9e-05,11.1423]
[1778797189170,29.51,81379.7,0.01,0.0948,9e-05,11.1423]
[1778797189853,29.51,81379.8,0.01,0.09481,9e-05,11.14306]
[1778797191137,29.51,81379.8,0.01,0.09481,9e-05,11.14306]
[1778797191215,29.51,81379.8,0.01,0.09481,9e-05,11.14306]
[1778797191589,29.51,81379.8,0.01,0.09481,9e-05,11.14307]
[1778797192247,29.51,81379.8,0.01,0.09481,9e-05,11.14307]
[1778797193192,29.51,81380.45,0.01,0.09486,9e-05,11.14804]
[1778797193197,29.51,81380.45,0.01,0.09486,9e-05,11.14804]
[1778797193252,29.51,81380.45,0.01,0.09486,9e-05,11.14804]
[1778797193603,29.51,81380.45,0.01,0.09486,9e-05,11.14805]
[1778797195259,29.51,81379.59,0.01,0.09479,9e-05,11.1415]
[1778797195325,29.51,81379.59,0.01,0.09479,9e-05,11.1415]
[1778797195617,29.51,81379.87,0.01,0.09481,9e-05,11.14365]
[1778797197323,29.51,81379.87,0.01,0.09481,9e-05,11.14365]
[1778797197357,29.51,81379.87,0.01,0.09481,9e-05,11.14365]
[1778797197364,29.51,81379.87,0.01,0.09481,9e-05,11.14365]
[1778797197387,29.51,81379.87,0.01,0.09481,9e-05,11.14365]
[1778797197631,29.51,81380.12,0.01,0.09483,9e-05,11.14559]
[1778797199359,29.51,81379.0,0.01,0.09474,9e-05,11.13707]
[1778797199403,29.51,81379.0,0.01,0.09474,9e-05,11.13707]
[1778797199923,29.51,81380.83,0.01,0.0949,9e-05,11.1511]
[1778797201408,29.51,81380.83,0.01,0.0949,9e-05,11.1511]
[1778797201472,29.51,81380.83,0.01,0.0949,9e-05,11.1511]
[1778797201872,29.51,81380.93,0.01,0.09491,9e-05,11.1519]
[1778797203467,29.51,81380.93,0.01,0.09491,9e-05,11.1519]
[1778797203526,29.51,81380.93,0.01,0.09491,9e-05,11.1519]
[1778797203710,29.51,81381.16,0.01,0.09493,9e-05,11.15372]
[1778797206731,29.51,81381.55,0.01,0.09496,9e-05,11.15679]
[1778797207574,29.51,81381.55,0.01,0.09496,9e-05,11.15679]
[1778797207622,29.51,81381.55,0.01,0.09496,9e-05,11.15679]
[1778797207738,29.51,81381.52,0.01,0.09496,9e-05,11.15659]
[1778797209632,29.51,81381.67,0.01,0.09497,9e-05,11.15777]
[1778797209689,29.51,81381.67,0.01,0.09497,9e-05,11.15777]
[1778797209698,29.51,81381.67,0.01,0.09497,9e-05,11.15777]
[1778797209753,29.51,81381.67,0.01,0.09497,9e-05,11.15777]
[1778797209827,29.51,81382.08,0.01,0.09501,9e-05,11.16094]
[1778797210370,29.51,81382.08,0.01,0.09501,9e-05,11.16094]
[1778797211709,29.51,81382.08,0.01,0.09501,9e-05,11.16097]
[1778797211779,29.51,81383.7,0.01,0.09515,9e-05,11.17337]
[1778797216800,29.51,81384.58,0.01,0.09523,9e-05,11.1802]
[1778797221835,29.51,81385.25,0.01,0.09529,9e-05,11.18544]
[1778797228884,29.51,81385.99,0.01,0.09535,9e-05,11.19122]
[1778797234926,29.51,81385.92,0.01,0.09532,9e-05,11.18641]
[1778797240969,29.51,81386.21,0.01,0.09534,9e-05,11.18885]
[1778797243955,29.51,81386.13,0.01,0.09534,9e-05,11.18832]
[1778797244054,29.51,81399.11,0.01,0.09647,9e-05,11.28784]
[1778797244582,29.51,81399.11,0.01,0.09647,9e-05,11.28784]
[1778797244998,29.51,81399.11,0.01,0.09647,9e-05,11.28774]
[1778797246639,29.51,81402.65,0.01,0.09678,9e-05,11.31479]
[1778797246758,29.51,81402.65,0.01,0.09678,9e-05,11.31479]
[1778797247011,29.51,81401.01,0.01,0.09663,9e-05,11.30206]
[1778797248690,29.51,81401.26,0.01,0.09665,9e-05,11.30384]
[1778797248765,29.51,81401.26,0.01,0.09665,9e-05,11.30384]
[1778797249028,29.51,81400.09,0.01,0.09655,9e-05,11.29472]
[1778797249766,29.51,81400.09,0.01,0.09655,9e-05,11.29472]
[1778797250734,29.51,81399.65,0.01,0.09651,9e-05,11.2912]
[1778797250736,29.51,81399.65,0.01,0.09651,9e-05,11.2912]
[1778797250812,29.51,81399.65,0.01,0.09651,9e-05,11.2912]
[1778797250903,29.51,81399.65,0.01,0.09651,9e-05,11.29107]
[1778797252797,29.51,81399.65,0.01,0.09651,9e-05,11.29107]
[1778797252897,29.51,81399.65,0.01,0.09651,9e-05,11.29107]
[1778797253059,29.51,81399.65,0.01,0.0965,9e-05,11.29081]
[1778797254851,29.51,81399.65,0.01,0.0965,9e-05,11.29081]
[1778797254961,29.51,81399.65,0.01,0.0965,9e-05,11.29081]
[1778797255000,29.51,81398.5,0.01,0.0964,9e-05,11.2817]
[1778797256900,29.51,81398.5,0.01,0.0964,9e-05,11.28156]
[1778797256984,29.51,81398.5,0.01,0.0964,9e-05,11.28156]
[1778797257010,29.51,81398.0,0.01,0.09635,9e-05,11.27757]
[1778797258961,29.51,81398.0,0.01,0.09635,9e-05,11.27757]
[1778797259068,29.51,81398.0,0.01,0.09635,9e-05,11.27757]
[1778797259100,29.51,81398.0,0.01,0.09635,9e-05,11.27727]
[1778797259136,29.51,81398.0,0.01,0.09635,9e-05,11.27727]
[1778797261002,29.51,81397.3,0.01,0.09629,9e-05,11.27174]
[1778797261114,29.5,81397.3,0.01,0.09628,9e-05,11.27159]
[1778797261134,29.5,81397.3,0.01,0.09628,9e-05,11.27159]
[1778797263051,29.5,81396.93,0.01,0.09625,9e-05,11.26859]
[1778797263125,29.5,81396.54,0.01,0.09621,9e-05,11.26545]
[1778797263175,29.5,81396.54,0.01,0.09621,9e-05,11.26545]
[1778797265101,29.5,81396.54,0.01,0.09621,9e-05,11.2653]
[1778797265129,29.5,81395.85,0.01,0.09615,9e-05,11.25985]
[1778797265208,29.5,81395.85,0.01,0.09615,9e-05,11.25985]
[1778797267146,29.5,81395.64,0.01,0.09613,9e-05,11.25809]
[1778797267254,29.5,81395.64,0.01,0.09613,9e-05,11.25809]
[1778797267354,29.5,81396.7,0.01,0.09622,9e-05,11.26607]
[1778797269197,29.5,81396.7,0.01,0.09622,9e-05,11.26591]
[1778797269303,29.5,81396.7,0.01,0.09622,9e-05,11.26591]
[1778797269405,29.5,81396.03,0.01,0.09617,9e-05,11.2611]
[1778797271263,29.5,81395.23,0.01,0.0961,9e-05,11.25531]
[1778797271349,29.5,81395.23,0.01,0.0961,9e-05,11.25531]
[1778797271420,29.5,81394.72,0.01,0.09606,9e-05,11.25174]
[1778797273305,29.5,81394.72,0.01,0.09606,9e-05,11.25174]
[1778797273375,29.5,81394.72,0.01,0.09606,9e-05,11.25174]
[1778797273382,29.5,81394.72,0.01,0.09606,9e-05,11.25174]
[1778797273434,29.5,81394.72,0.01,0.09606,9e-05,11.25174]
[1778797273534,29.51,81394.21,0.01,0.09602,9e-05,11.24854]
[1778797275351,29.51,81394.21,0.01,0.09603,9e-05,11.24889]
[1778797275441,29.51,81394.21,0.01,0.09603,9e-05,11.24889]
[1778797275529,29.51,81394.61,0.01,0.09607,9e-05,11.25232]
[1778797277410,29.51,81395.11,0.01,0.09612,9e-05,11.25688]
[1778797277412,29.51,81395.11,0.01,0.09612,9e-05,11.25688]
[1778797277422,29.51,81395.11,0.01,0.09612,9e-05,11.25688]
[1778797277487,29.51,81395.11,0.01,0.09612,9e-05,11.25688]
[1778797277543,29.51,81395.51,0.01,0.09615,9e-05,11.25994]
[1778797279462,29.51,81395.51,0.01,0.09616,9e-05,11.26029]
[1778797279464,29.51,81395.51,0.01,0.09616,9e-05,11.26029]
[1778797279473,29.51,81395.51,0.01,0.09616,9e-05,11.26029]
[1778797279559,29.51,81395.51,0.01,0.09616,9e-05,11.26029]
[1778797279629,29.51,81397.81,0.01,0.09636,9e-05,11.27829]
[1778797281523,29.51,81398.89,0.01,0.09646,9e-05,11.2869]
[1778797281526,29.51,81398.89,0.01,0.09646,9e-05,11.2869]
[1778797281585,29.51,81398.89,0.01,0.09646,9e-05,11.2869]
[1778797281596,29.51,81399.69,0.01,0.09653,9e-05,11.29336]
[1778797283576,29.51,81399.69,0.01,0.09654,9e-05,11.29368]
[1778797283637,29.51,81399.69,0.01,0.09654,9e-05,11.29368]
[1778797283702,29.51,81401.45,0.01,0.0967,9e-05,11.30784]
[1778797285625,29.51,81401.45,0.01,0.0967,9e-05,11.30784]
[1778797285657,29.51,81401.45,0.01,0.0967,9e-05,11.30784]
[1778797285668,29.51,81401.45,0.01,0.0967,9e-05,11.30784]
[1778797285742,29.51,81401.45,0.01,0.0967,9e-05,11.30784]
[1778797285769,29.51,81403.49,0.01,0.09689,9e-05,11.32416]
[1778797287675,29.51,81403.49,0.01,0.09689,9e-05,11.32416]
[1778797287711,29.51,81403.49,0.01,0.09689,9e-05,11.32416]
[1778797287765,29.51,81400.07,0.01,0.09659,9e-05,11.29852]
[1778797289734,29.51,81399.73,0.01,0.09656,9e-05,11.29591]
[1778797289799,29.51,81399.73,0.01,0.09656,9e-05,11.29591]
[1778797289821,29.51,81399.73,0.01,0.09656,9e-05,11.29558]
[1778797291785,29.51,81399.16,0.01,0.09651,9e-05,11.2912]
[1778797291862,29.51,81399.16,0.01,0.09651,9e-05,11.2912]
[1778797292121,29.51,81399.16,0.01,0.09651,9e-05,11.2912]
[1778797292138,29.51,81399.16,0.01,0.09647,9e-05,11.28641]
[1778797293817,29.51,81399.16,0.01,0.09647,9e-05,11.28641]
[1778797293823,29.51,81399.16,0.01,0.09647,9e-05,11.28641]
[1778797293840,29.51,81399.16,0.01,0.09647,9e-05,11.28641]
[1778797293847,29.51,81399.16,0.01,0.09647,9e-05,11.28606]
[1778797295898,29.51,81399.16,0.01,0.09647,9e-05,11.28606]
[1778797295984,29.51,81399.16,0.01,0.09647,9e-05,11.28606]
[1778797296031,29.51,81398.34,0.01,0.09639,9e-05,11.27941]
[1778797297971,29.51,81398.34,0.01,0.09639,9e-05,11.27941]
[1778797298045,29.51,81398.34,0.01,0.09639,9e-05,11.27941]
[1778797298051,29.51,81398.34,0.01,0.09639,9e-05,11.27941]
[1778797298104,29.51,81398.34,0.01,0.09639,9e-05,11.27941]
[1778797298146,29.51,81391.44,0.01,0.09579,9e-05,11.22617]
[1778797300027,29.51,81391.44,0.01,0.09579,9e-05,11.22617]
[1778797300087,29.51,81391.44,0.01,0.09579,9e-05,11.22617]
[1778797300066,29.51,81396.6,0.01,0.09623,9e-05,11.2655]
[1778797302084,29.51,81395.15,0.01,0.09611,9e-05,11.25437]
[1778797302148,29.51,81395.15,0.01,0.09611,9e-05,11.25437]
[1778797302098,29.51,81395.63,0.01,0.09615,9e-05,11.25779]
[1778797304161,29.51,81395.63,0.01,0.09615,9e-05,11.25779]
[1778797304222,29.51,81396.22,0.01,0.0962,9e-05,11.26219]
[1778797304421,29.51,81399.81,0.01,0.09651,9e-05,11.28962]
[1778797306200,29.51,81401.53,0.01,0.09666,9e-05,11.30267]
[1778797306238,29.51,81401.53,0.01,0.09666,9e-05,11.30267]
[1778797306431,29.51,81401.25,0.01,0.09663,9e-05,11.30034]
[1778797308281,29.51,81401.31,0.01,0.09664,9e-05,11.30063]
[1778797308360,29.51,81401.31,0.01,0.09664,9e-05,11.30063]
[1778797308448,29.51,81401.56,0.01,0.09666,9e-05,11.30238]
[1778797310312,29.51,81402.64,0.01,0.09675,9e-05,11.31101]
[1778797310353,29.51,81402.64,0.01,0.09675,9e-05,11.31101]
[1778797310363,29.51,81402.64,0.01,0.09675,9e-05,11.31101]
[1778797310425,29.51,81402.64,0.01,0.09675,9e-05,11.31101]
[1778797310748,29.51,81405.34,0.01,0.097,9e-05,11.33241]
[1778797312385,29.51,81405.34,0.01,0.097,9e-05,11.33241]
[1778797312419,29.51,81405.34,0.01,0.097,9e-05,11.33241]
[1778797312948,29.51,81407.6,0.01,0.0972,9e-05,11.35038]
[1778797314460,29.51,81407.6,0.01,0.0972,9e-05,11.35038]
[1778797314524,29.51,81407.6,0.01,0.0972,9e-05,11.35038]
[1778797314577,29.51,81408.57,0.01,0.09729,9e-05,11.35813]
[1778797316514,29.51,81408.57,0.01,0.0973,9e-05,11.3584]
[1778797316617,29.51,81408.57,0.01,0.0973,9e-05,11.3584]
[1778797316703,29.51,81409.79,0.01,0.09741,9e-05,11.36807]
[1778797318572,29.51,81409.79,0.01,0.09741,9e-05,11.36834]
[1778797318649,29.51,81409.79,0.01,0.09741,9e-05,11.36834]
[1778797318659,29.51,81410.44,0.01,0.09747,9e-05,11.37361]
[1778797320660,29.51,81410.44,0.01,0.09747,9e-05,11.37361]
[1778797320717,29.51,81410.44,0.01,0.09747,9e-05,11.37361]
[1778797320817,29.51,81410.44,0.01,0.09748,9e-05,11.3744]
[1778797322733,29.51,81410.44,0.01,0.09748,9e-05,11.3744]
[1778797322813,29.51,81410.44,0.01,0.09748,9e-05,11.3744]
[1778797322901,29.51,81410.44,0.01,0.09748,9e-05,11.3744]
[1778797322914,29.52,81413.0,0.01,0.09771,9e-05,11.39465]
[1778797324785,29.52,81413.0,0.01,0.09771,9e-05,11.39465]
[1778797324870,29.52,81413.0,0.01,0.09771,9e-05,11.39465]
[1778797324971,29.52,81413.67,0.01,0.09778,9e-05,11.40031]
[1778797326823,29.52,81413.67,0.01,0.09778,9e-05,11.40031]
[1778797326879,29.52,81413.67,0.01,0.09778,9e-05,11.40031]
[1778797326924,29.52,81414.39,0.01,0.09785,9e-05,11.40635]
[1778797328904,29.52,81414.39,0.01,0.09785,9e-05,11.40635]
[1778797329002,29.52,81414.39,0.01,0.09785,9e-05,11.40635]
[1778797329103,29.52,81415.84,0.01,0.09798,9e-05,11.41801]
[1778797330992,29.52,81415.84,0.01,0.09798,9e-05,11.41801]
[1778797331069,29.52,81415.84,0.01,0.09798,9e-05,11.41801]
[1778797331086,29.52,81415.84,0.01,0.09799,9e-05,11.41847]
[1778797333045,29.52,81415.84,0.01,0.09799,9e-05,11.41847]
[1778797333104,29.52,81415.84,0.01,0.09799,9e-05,11.41847]
[1778797333140,29.52,81417.36,0.01,0.09813,9e-05,11.43064]
[1778797335096,29.52,81417.36,0.01,0.09813,9e-05,11.43064]
[1778797335144,29.52,81417.36,0.01,0.09813,9e-05,11.43064]
[1778797335126,29.52,81417.23,0.01,0.09812,9e-05,11.43007]
[1778797337167,29.52,81417.23,0.01,0.09812,9e-05,11.43007]
[1778797337255,29.52,81418.18,0.01,0.09821,9e-05,11.43762]
[1778797337283,29.52,81418.18,0.01,0.09821,9e-05,11.43762]
[1778797337650,29.52,81416.73,0.01,0.09808,9e-05,11.42664]
[1778797339210,29.52,81416.73,0.01,0.09808,9e-05,11.42664]
[1778797339307,29.52,81416.73,0.01,0.09808,9e-05,11.42664]
[1778797339664,29.52,81417.67,0.01,0.09816,9e-05,11.43383]
[1778797341250,29.52,81418.59,0.01,0.09824,9e-05,11.44034]
[1778797341348,29.52,81418.59,0.01,0.09824,9e-05,11.44034]
[1778797342686,29.52,81418.59,0.01,0.09824,9e-05,11.44003]
[1778797343305,29.52,81418.59,0.01,0.09824,9e-05,11.44003]
[1778797343365,29.52,81418.59,0.01,0.09824,9e-05,11.44003]
[1778797343692,29.52,81417.82,0.01,0.09816,9e-05,11.43378]
[1778797345368,29.52,81417.4,0.01,0.09812,9e-05,11.43023]
[1778797345426,29.52,81417.4,0.01,0.09812,9e-05,11.43023]
[1778797345708,29.52,81417.03,0.01,0.09809,9e-05,11.42706]
[1778797347421,29.52,81416.78,0.01,0.09806,9e-05,11.42482]
[1778797347451,29.52,81416.78,0.01,0.09806,9e-05,11.42482]
[1778797347721,29.52,81416.34,0.01,0.09802,9e-05,11.4211]
[1778797349464,29.52,81415.99,0.01,0.09798,9e-05,11.41808]
[1778797349536,29.52,81415.99,0.01,0.09798,9e-05,11.41808]
[1778797349543,29.52,81415.99,0.01,0.09798,9e-05,11.41808]
[1778797349626,29.52,81415.99,0.01,0.09798,9e-05,11.41808]
[1778797349636,29.52,81415.71,0.01,0.09795,9e-05,11.4156]
[1778797351520,29.51,81415.71,0.01,0.09791,9e-05,11.41049]
[1778797351573,29.51,81415.71,0.01,0.09791,9e-05,11.41049]
[1778797351753,29.51,81415.71,0.01,0.09791,9e-05,11.41017]
[1778797353578,29.51,81415.71,0.01,0.09791,9e-05,11.41017]
[1778797353650,29.51,81415.71,0.01,0.09791,9e-05,11.41017]
[1778797353762,29.51,81414.92,0.01,0.09783,9e-05,11.40343]
[1778797355621,29.51,81414.53,0.01,0.09779,9e-05,11.4001]
[1778797355696,29.51,81414.53,0.01,0.09779,9e-05,11.4001]
[1778797355776,29.51,81414.31,0.01,0.09777,9e-05,11.39808]
[1778797357683,29.51,81414.31,0.01,0.09777,9e-05,11.39808]
[1778797357719,29.51,81414.31,0.01,0.09777,9e-05,11.39808]
[1778797357785,29.51,81414.14,0.01,0.09775,9e-05,11.39613]
[1778797359734,29.51,81414.14,0.01,0.09774,9e-05,11.39582]
[1778797359771,29.51,81414.14,0.01,0.09774,9e-05,11.39582]
[1778797359809,29.51,81403.46,0.01,0.0968,9e-05,11.31335]
[1778797361783,29.51,81402.62,0.01,0.09672,9e-05,11.30668]
[1778797361819,29.51,81402.62,0.01,0.09672,9e-05,11.30668]
[1778797361877,29.51,81402.62,0.01,0.09672,9e-05,11.30668]
[1778797361948,29.51,81402.07,0.01,0.09667,9e-05,11.30224]
[1778797363842,29.51,81402.07,0.01,0.09667,9e-05,11.30203]
[1778797363905,29.51,81402.07,0.01,0.09667,9e-05,11.30203]
[1778797363936,29.51,81400.96,0.01,0.09657,9e-05,11.29328]
[1778797365891,29.51,81400.96,0.01,0.09657,9e-05,11.29306]
[1778797365942,29.51,81400.96,0.01,0.09657,9e-05,11.29306]
[1778797366026,29.51,81398.59,0.01,0.09636,9e-05,11.27463]
[1778797367939,29.51,81398.59,0.01,0.09635,9e-05,11.27443]
[1778797368004,29.51,81398.59,0.01,0.09635,9e-05,11.27443]
[1778797368036,29.51,81398.19,0.01,0.09632,9e-05,11.27115]
[1778797370008,29.51,81398.19,0.01,0.09631,9e-05,11.27094]
[1778797370089,29.51,81398.19,0.01,0.09631,9e-05,11.27094]
[1778797370096,29.51,81398.99,0.01,0.09638,9e-05,11.27687]
[1778797372052,29.51,81398.99,0.01,0.09638,9e-05,11.27665]
[1778797372107,29.51,81398.99,0.01,0.09638,9e-05,11.27665]
[1778797372144,29.51,81398.99,0.01,0.09638,9e-05,11.27642]
[1778797374110,29.51,81398.99,0.01,0.09638,9e-05,11.27642]
[1778797374150,29.51,81398.99,0.01,0.09638,9e-05,11.27642]
[1778797374204,29.5,81397.36,0.01,0.09622,9e-05,11.26254]
[1778797376161,29.5,81397.36,0.01,0.09621,9e-05,11.26187]
[1778797376236,29.5,81397.36,0.01,0.09621,9e-05,11.26187]
[1778797376243,29.5,81397.36,0.01,0.09621,9e-05,11.26187]
[1778797376271,29.5,81398.33,0.01,0.09629,9e-05,11.26864]
[1778797378209,29.5,81398.33,0.01,0.09629,9e-05,11.26864]
[1778797377934,29.5,81398.33,0.01,0.09627,9e-05,11.2673]
[1778797378265,29.5,81398.33,0.01,0.09627,9e-05,11.2673]
[1778797378304,29.5,81397.95,0.01,0.09624,9e-05,11.26438]
[1778797380262,29.5,81397.95,0.01,0.09622,9e-05,11.26306]
[1778797380313,29.5,81397.95,0.01,0.09622,9e-05,11.26306]
[1778797381242,29.5,81397.41,0.01,0.09617,9e-05,11.25826]
[1778797382314,29.5,81397.33,0.01,0.09615,9e-05,11.257]
[1778797382349,29.5,81397.33,0.01,0.09615,9e-05,11.257]
[1778797382969,29.49,81397.21,0.01,0.09614,9e-05,11.25544]
[1778797384381,29.49,81397.21,0.01,0.09614,9e-05,11.25544]
[1778797384438,29.49,81397.21,0.01,0.09614,9e-05,11.25544]
[1778797384983,29.49,81396.85,0.01,0.09609,9e-05,11.2514]
[1778797386420,29.49,81396.56,0.01,0.09606,9e-05,11.24855]
[1778797386453,29.49,81396.56,0.01,0.09606,9e-05,11.24855]
[1778797387022,29.49,81396.53,0.01,0.09605,9e-05,11.2477]
[1778797388477,29.49,81396.53,0.01,0.09605,9e-05,11.2477]
[1778797388539,29.49,81396.53,0.01,0.09605,9e-05,11.2477]
[1778797388547,29.49,81396.53,0.01,0.09605,9e-05,11.2477]
[1778797388599,29.49,81396.53,0.01,0.09605,9e-05,11.2477]
[1778797388699,29.49,81397.09,0.01,0.09609,9e-05,11.25137]
[1778797390518,29.49,81397.09,0.01,0.09609,9e-05,11.25137]
[1778797390568,29.49,81397.09,0.01,0.09609,9e-05,11.25137]
[1778797391054,29.49,81396.94,0.01,0.09605,9e-05,11.24834]
[1778797392565,29.49,81396.56,0.01,0.09601,9e-05,11.24482]
[1778797392619,29.49,81396.56,0.01,0.09601,9e-05,11.24482]
[1778797392633,29.49,81396.24,0.01,0.09598,9e-05,11.24236]
[1778797394629,29.48,81396.24,0.01,0.09597,9e-05,11.24115]
[1778797394688,29.48,81396.24,0.01,0.09597,9e-05,11.24115]
[1778797395080,29.48,81396.52,0.01,0.09599,9e-05,11.2427]
[1778797396684,29.48,81396.39,0.01,0.09597,9e-05,11.2411]
[1778797396754,29.48,81396.39,0.01,0.09597,9e-05,11.2411]
[1778797396781,29.48,81396.19,0.01,0.09595,9e-05,11.23897]
[1778797398724,29.48,81396.19,0.01,0.09595,9e-05,11.23897]
[1778797398734,29.48,81396.19,0.01,0.09595,9e-05,11.23897]
[1778797398763,29.48,81396.19,0.01,0.09595,9e-05,11.23897]
[1778797398824,29.48,81396.19,0.01,0.09593,9e-05,11.23778]
[1778797408910,29.48,81396.37,0.01,0.09593,9e-05,11.23739]
[1778797419249,29.46,81395.78,0.01,0.09573,9e-05,11.21872]
[1778797428311,29.46,81395.99,0.01,0.09569,9e-05,11.21546]
[1778797433346,29.45,81394.89,0.01,0.09557,9e-05,11.2044]
[1778797440395,29.45,81395.48,0.01,0.09558,9e-05,11.20533]
[1778797445430,29.44,81403.08,0.01,0.09621,9e-05,11.26113]
[1778797449857,29.44,81413.72,0.01,0.09714,9e-05,11.34265]
[1778797454340,29.44,81414.7,0.01,0.09724,9e-05,11.35112]
[1778797454493,29.44,81414.7,0.01,0.09724,9e-05,11.35112]
[1778797455396,29.44,81414.7,0.01,0.09724,9e-05,11.35112]
[1778797456392,29.44,81414.21,0.01,0.0972,9e-05,11.34756]
[1778797456507,29.44,81413.64,0.01,0.09715,9e-05,11.34337]
[1778797461812,29.45,81406.84,0.01,0.09656,9e-05,11.29203]
[1778797467087,29.45,81408.61,0.01,0.09673,9e-05,11.30664]
[1778797472620,29.45,81416.38,0.01,0.0974,9e-05,11.36329]
[1778797477656,29.45,81417.04,0.01,0.09747,9e-05,11.36907]
[1778797482691,29.45,81418.22,0.01,0.09758,9e-05,11.37884]
[1778797487727,29.45,81415.16,0.01,0.09731,9e-05,11.3558]
[1778797493769,29.45,81411.24,0.01,0.09697,9e-05,11.32625]
[1778797498805,29.45,81406.98,0.01,0.09661,9e-05,11.29417]
[1778797507871,29.45,81409.63,0.01,0.09681,9e-05,11.31174]
[1778797512910,29.45,81417.37,0.01,0.0975,9e-05,11.37199]
[1778797519957,29.45,81420.03,0.01,0.09775,9e-05,11.39367]
[1778797525999,29.45,81423.75,0.01,0.09809,9e-05,11.4233]
[1778797532303,29.45,81426.43,0.01,0.0983,9e-05,11.44038]
[1778797538106,29.46,81430.4,0.01,0.09867,9e-05,11.47189]
[1778797543141,29.46,81432.13,0.01,0.09883,9e-05,11.48589]
[1778797548176,29.46,81433.49,0.01,0.09896,9e-05,11.49703]
[1778797553211,29.46,81435.4,0.01,0.09914,9e-05,11.51243]
[1778797558246,29.46,81440.56,0.01,0.0996,9e-05,11.55278]
[1778797563281,29.46,81441.59,0.01,0.0997,9e-05,11.56117]
[1778797568316,29.46,81441.74,0.01,0.09972,9e-05,11.56279]
[1778797574364,29.46,81442.28,0.01,0.09977,9e-05,11.56753]
[1778797579392,29.46,81435.77,0.01,0.0992,9e-05,11.51765]
[1778797584428,29.46,81429.89,0.01,0.09868,9e-05,11.47276]
[1778797589463,29.46,81423.79,0.01,0.09814,9e-05,11.42625]
[1778797596512,29.47,81420.51,0.01,0.09783,9e-05,11.39741]
[1778797602805,29.46,81415.97,0.01,0.09741,9e-05,11.36115]
[1778797608596,29.46,81420.13,0.01,0.09776,9e-05,11.391]
[1778797613631,29.46,81424.13,0.01,0.09812,9e-05,11.42258]
[1778797618666,29.46,81427.18,0.01,0.0984,9e-05,11.44683]
[1778797623701,29.46,81429.37,0.01,0.0986,9e-05,11.4644]
[1778797628740,29.46,81429.6,0.01,0.09863,9e-05,11.4668]
[1778797633772,29.46,81434.8,0.01,0.0991,9e-05,11.50771]
[1778797638806,29.47,81436.0,0.01,0.09921,9e-05,11.51745]
[1778797644386,29.47,81433.56,0.01,0.099,9e-05,11.49896]
[1778797649885,29.47,81430.56,0.01,0.09874,9e-05,11.47633]
[1778797654919,29.47,81430.08,0.01,0.09867,9e-05,11.46869]
[1778797659954,29.47,81431.34,0.01,0.09879,9e-05,11.47901]
[1778797664989,29.47,81432.98,0.01,0.09894,9e-05,11.49229]
[1778797671032,29.47,81436.63,0.01,0.09928,9e-05,11.5212]
[1778797676070,29.47,81434.98,0.01,0.09913,9e-05,11.5086]
[1778797681105,29.47,81428.97,0.01,0.09857,9e-05,11.46029]
[1778797685133,29.47,81419.12,0.01,0.09768,9e-05,11.38296]
[1778797685686,29.47,81419.12,0.01,0.09768,9e-05,11.38296]
[1778797686228,29.47,81419.12,0.01,0.09768,9e-05,11.38296]
[1778797686331,29.47,81411.11,0.01,0.09697,9e-05,11.32092]
[1778797686674,29.47,81411.11,0.01,0.09697,9e-05,11.32092]
[1778797687148,29.47,81411.11,0.01,0.09697,9e-05,11.32073]
[1778797692182,29.46,81405.98,0.01,0.09651,9e-05,11.28043]
[1778797698224,29.46,81402.87,0.01,0.09622,9e-05,11.25551]
[1778797703509,29.46,81399.32,0.01,0.0959,9e-05,11.22737]
[1778797705953,29.46,81398.96,0.01,0.09586,9e-05,11.22426]
[1778797707226,29.46,81398.29,0.01,0.0958,9e-05,11.21894]
[1778797707393,29.46,81398.29,0.01,0.0958,9e-05,11.21894]
[1778797707406,29.46,81397.94,0.01,0.09577,9e-05,11.21608]
[1778797709275,29.46,81397.94,0.01,0.09577,9e-05,11.21591]
[1778797709423,29.46,81397.94,0.01,0.09577,9e-05,11.21591]
[1778797709522,29.46,81397.23,0.01,0.09571,9e-05,11.21029]
[1778797711308,29.46,81397.23,0.01,0.09571,9e-05,11.21029]
[1778797711477,29.46,81397.23,0.01,0.09571,9e-05,11.21029]
[1778797711519,29.46,81396.49,0.01,0.0956,9e-05,11.19983]
[1778797713368,29.46,81396.49,0.01,0.0956,9e-05,11.19967]
[1778797713515,29.46,81396.49,0.01,0.0956,9e-05,11.19967]
[1778797713579,29.46,81395.9,0.01,0.09555,9e-05,11.19498]
[1778797715421,29.46,81395.9,0.01,0.09555,9e-05,11.19483]
[1778797715582,29.46,81395.9,0.01,0.09555,9e-05,11.19483]
[1778797715477,29.46,81395.45,0.01,0.09551,9e-05,11.19123]
[1778797717462,29.46,81395.45,0.01,0.09551,9e-05,11.19123]
[1778797717589,29.46,81395.45,0.01,0.0955,9e-05,11.19093]
[1778797719508,29.46,81395.45,0.01,0.0955,9e-05,11.19093]
[1778797719570,29.46,81395.45,0.01,0.0955,9e-05,11.19064]
[1778797721565,29.46,81394.11,0.01,0.09538,9e-05,11.18021]
[1778797721613,29.46,81394.11,0.01,0.09538,9e-05,11.18008]
[1778797723399,29.46,81394.11,0.01,0.09538,9e-05,11.17982]
[1778797723614,29.46,81394.11,0.01,0.09538,9e-05,11.17982]
[1778797723761,29.46,81394.11,0.01,0.09538,9e-05,11.17982]
[1778797724406,29.46,81393.39,0.01,0.09531,9e-05,11.17418]
[1778797725675,29.46,81393.39,0.01,0.09531,9e-05,11.17418]
[1778797725830,29.46,81393.39,0.01,0.09531,9e-05,11.17418]
[1778797725904,29.46,81393.16,0.01,0.09529,9e-05,11.17229]
[1778797727725,29.46,81393.16,0.01,0.09529,9e-05,11.17205]
[1778797727878,29.46,81393.16,0.01,0.09529,9e-05,11.17205]
[1778797728434,29.46,81392.62,0.01,0.09524,9e-05,11.1678]
[1778797729779,29.46,81392.62,0.01,0.09524,9e-05,11.1678]
[1778797729911,29.46,81392.62,0.01,0.09524,9e-05,11.1678]
[1778797729946,29.46,81392.52,0.01,0.09523,9e-05,11.16692]
[1778797731834,29.46,81392.52,0.01,0.09523,9e-05,11.1667]
[1778797731967,29.46,81392.52,0.01,0.09523,9e-05,11.1667]
[1778797732462,29.46,81391.99,0.01,0.09518,9e-05,11.16253]
[1778797733882,29.46,81391.83,0.01,0.09516,9e-05,11.1612]
[1778797733997,29.46,81391.83,0.01,0.09516,9e-05,11.1612]
[1778797734038,29.46,81391.85,0.01,0.09517,9e-05,11.16136]
[1778797735930,29.46,81391.85,0.01,0.09517,9e-05,11.16136]
[1778797736592,29.45,81391.29,0.01,0.09511,9e-05,11.15676]
[1778797737994,29.45,81391.29,0.01,0.09511,9e-05,11.15666]
[1778797738001,29.45,81391.29,0.01,0.09511,9e-05,11.15666]
[1778797740051,29.45,81390.63,0.01,0.09505,9e-05,11.15142]
[1778797740068,29.45,81390.63,0.01,0.09505,9e-05,11.15142]
[1778797740523,29.45,81390.63,0.01,0.09505,9e-05,11.15142]
[1778797740586,29.45,81390.63,0.01,0.09505,9e-05,11.15142]
[1778797740575,29.45,81392.36,0.01,0.0952,9e-05,11.16458]
[1778797742114,29.45,81392.36,0.01,0.0952,9e-05,11.16448]
[1778797742200,29.45,81392.36,0.01,0.0952,9e-05,11.16448]
[1778797742532,29.45,81399.45,0.01,0.09582,9e-05,11.21867]
[1778797744165,29.45,81402.4,0.01,0.09607,9e-05,11.24112]
[1778797744258,29.45,81402.4,0.01,0.09607,9e-05,11.24112]
[1778797744601,29.45,81402.84,0.01,0.09611,9e-05,11.24428]
[1778797746216,29.45,81402.84,0.01,0.09611,9e-05,11.24406]
[1778797746314,29.45,81402.84,0.01,0.09611,9e-05,11.24406]
[1778797746563,29.45,81403.69,0.01,0.09619,9e-05,11.25089]
[1778797748268,29.45,81403.62,0.01,0.09618,9e-05,11.25064]
[1778797748331,29.45,81403.62,0.01,0.09618,9e-05,11.25064]
[1778797748574,29.45,81401.99,0.01,0.09604,9e-05,11.23791]
[1778797750313,29.45,81402.32,0.01,0.09606,9e-05,11.24024]
[1778797750446,29.45,81402.32,0.01,0.09606,9e-05,11.24024]
[1778797750590,29.45,81401.7,0.01,0.09601,9e-05,11.23526]
[1778797752376,29.45,81401.6,0.01,0.096,9e-05,11.23428]
[1778797752498,29.45,81401.6,0.01,0.096,9e-05,11.23428]
[1778797752508,29.45,81401.6,0.01,0.096,9e-05,11.23428]
[1778797752598,29.45,81401.6,0.01,0.096,9e-05,11.23428]
[1778797752618,29.45,81402.33,0.01,0.09606,9e-05,11.23968]
[1778797754432,29.45,81402.33,0.01,0.09605,9e-05,11.23946]
[1778797754546,29.45,81402.33,0.01,0.09605,9e-05,11.23946]
[1778797754617,29.45,81403.05,0.01,0.09612,9e-05,11.24478]
[1778797756487,29.45,81404.11,0.01,0.09621,9e-05,11.25271]
[1778797756621,29.45,81404.11,0.01,0.09621,9e-05,11.25271]
[1778797756633,29.45,81404.71,0.01,0.09626,9e-05,11.25711]
[1778797757455,29.45,81404.71,0.01,0.09626,9e-05,11.25711]
[1778797757593,29.45,81404.71,0.01,0.09626,9e-05,11.25711]
[1778797757639,29.45,81405.27,0.01,0.0963,9e-05,11.26121]
[1778797758540,29.45,81405.27,0.01,0.0963,9e-05,11.26121]
[1778797758643,29.45,81407.51,0.01,0.0965,9e-05,11.27873]
[1778797758657,29.45,81407.51,0.01,0.0965,9e-05,11.27873]
[1778797760608,29.45,81411.5,0.01,0.09686,9e-05,11.30946]
[1778797761539,29.45,81414.3,0.01,0.09711,9e-05,11.33171]
[1778797762637,29.45,81414.3,0.01,0.09711,9e-05,11.33171]
[1778797762649,29.45,81414.3,0.01,0.09711,9e-05,11.33171]
[1778797764695,29.45,81416.04,0.01,0.09727,9e-05,11.34578]
[1778797764710,29.45,81416.04,0.01,0.09727,9e-05,11.34578]
[1778797768803,29.45,81416.55,0.01,0.09733,9e-05,11.35057]
[1778797768853,29.45,81416.55,0.01,0.09733,9e-05,11.35057]
[1778797768860,29.45,81416.55,0.01,0.09733,9e-05,11.35057]
[1778797770853,29.45,81417.33,0.01,0.0974,9e-05,11.3568]
[1778797770927,29.45,81417.33,0.01,0.0974,9e-05,11.3568]
[1778797770941,29.45,81417.59,0.01,0.09742,9e-05,11.35902]
[1778797772895,29.46,81417.59,0.01,0.09739,9e-05,11.35476]
[1778797772912,29.46,81417.59,0.01,0.09739,9e-05,11.35476]
[1778797772991,29.46,81418.44,0.01,0.09747,9e-05,11.36154]
[1778797774947,29.46,81419.36,0.01,0.09756,9e-05,11.36885]
[1778797774997,29.46,81419.36,0.01,0.09756,9e-05,11.36885]
[1778797775042,29.46,81418.7,0.01,0.0975,9e-05,11.36397]
[1778797777011,29.46,81418.7,0.01,0.0975,9e-05,11.36417]
[1778797777092,29.46,81418.7,0.01,0.0975,9e-05,11.36417]
[1778797777128,29.46,81419.4,0.01,0.09757,9e-05,11.36979]
[1778797779052,29.46,81419.4,0.01,0.09757,9e-05,11.37]
[1778797779107,29.46,81419.4,0.01,0.09757,9e-05,11.37]
[1778797779205,29.46,81419.45,0.01,0.09758,9e-05,11.37078]
[1778797781113,29.46,81419.45,0.01,0.09758,9e-05,11.37078]
[1778797781156,29.46,81419.45,0.01,0.09758,9e-05,11.37078]
[1778797781174,29.46,81420.09,0.01,0.09764,9e-05,11.37592]
[1778797783166,29.46,81420.09,0.01,0.09764,9e-05,11.37612]
[1778797783614,29.46,81420.64,0.01,0.09769,9e-05,11.38075]
[1778797785222,29.46,81420.57,0.01,0.09769,9e-05,11.3804]
[1778797785234,29.46,81420.57,0.01,0.09769,9e-05,11.3804]
[1778797785568,29.46,81420.57,0.01,0.09769,9e-05,11.3804]
[1778797785630,29.46,81420.57,0.01,0.09769,9e-05,11.3804]
[1778797785640,29.46,81420.46,0.01,0.09768,9e-05,11.37974]
[1778797787276,29.46,81420.59,0.01,0.09769,9e-05,11.38074]
[1778797787343,29.46,81420.59,0.01,0.09769,9e-05,11.38074]
[1778797787364,29.46,81426.08,0.01,0.09818,9e-05,11.42352]
[1778797789313,29.46,81426.08,0.01,0.09818,9e-05,11.42352]
[1778797789382,29.46,81426.08,0.01,0.09818,9e-05,11.42352]
[1778797789476,29.46,81425.6,0.01,0.09815,9e-05,11.42005]
[1778797791359,29.46,81425.6,0.01,0.09815,9e-05,11.42005]
[1778797791421,29.46,81425.6,0.01,0.09815,9e-05,11.42005]
[1778797791454,29.46,81425.24,0.01,0.09812,9e-05,11.41751]
[1778797793419,29.46,81425.24,0.01,0.09812,9e-05,11.41751]
[1778797793456,29.46,81425.24,0.01,0.09812,9e-05,11.41751]
[1778797793488,29.46,81424.43,0.01,0.09805,9e-05,11.4115]
[1778797795485,29.46,81421.5,0.01,0.09779,9e-05,11.38885]
[1778797795520,29.46,81421.5,0.01,0.09779,9e-05,11.38885]
[1778797795569,29.46,81421.32,0.01,0.09777,9e-05,11.38775]
[1778797797527,29.46,81421.32,0.01,0.09777,9e-05,11.38775]
[1778797797629,29.46,81423.97,0.01,0.09801,9e-05,11.40855]
[1778797801656,29.46,81425.05,0.01,0.09811,9e-05,11.41735]
[1778797801665,29.46,81425.05,0.01,0.09811,9e-05,11.41735]
[1778797801690,29.46,81425.05,0.01,0.09811,9e-05,11.41735]
[1778797801949,29.46,81425.68,0.01,0.09817,9e-05,11.42237]
[1778797803724,29.46,81425.68,0.01,0.09817,9e-05,11.42237]
[1778797803783,29.46,81425.68,0.01,0.09817,9e-05,11.42237]
[1778797804222,29.46,81426.91,0.01,0.09829,9e-05,11.43218]
[1778797805818,29.46,81426.91,0.01,0.09829,9e-05,11.43233]
[1778797805888,29.46,81426.91,0.01,0.09829,9e-05,11.43233]
[1778797805980,29.46,81427.37,0.01,0.09833,9e-05,11.43604]
[1778797807890,29.46,81427.75,0.01,0.09837,9e-05,11.43913]
[1778797807974,29.46,81427.75,0.01,0.09837,9e-05,11.43913]
[1778797808075,29.46,81428.06,0.01,0.09839,9e-05,11.44167]
[1778797809951,29.46,81428.06,0.01,0.0984,9e-05,11.44182]
[1778797810035,29.46,81428.06,0.01,0.0984,9e-05,11.44182]
[1778797810136,29.46,81429.9,0.01,0.09856,9e-05,11.45621]
[1778797812000,29.46,81429.9,0.01,0.09856,9e-05,11.45635]
[1778797812073,29.46,81429.9,0.01,0.09856,9e-05,11.45635]
[1778797812101,29.47,81429.34,0.01,0.09852,9e-05,11.45214]
[1778797814049,29.47,81429.34,0.01,0.09852,9e-05,11.45228]
[1778797814694,29.47,81429.42,0.01,0.09853,9e-05,11.45317]
[1778797816107,29.47,81429.09,0.01,0.0985,9e-05,11.45075]
[1778797816115,29.47,81429.09,0.01,0.0985,9e-05,11.45075]
[1778797816141,29.47,81429.09,0.01,0.0985,9e-05,11.45075]
[1778797816181,29.47,81428.85,0.01,0.09848,9e-05,11.44889]
[1778797818168,29.47,81428.85,0.01,0.09848,9e-05,11.44902]
[1778797818232,29.47,81428.85,0.01,0.09848,9e-05,11.44902]
[1778797818263,29.47,81428.96,0.01,0.09849,9e-05,11.45001]
[1778797820225,29.47,81428.96,0.01,0.09849,9e-05,11.45015]
[1778797820316,29.47,81428.96,0.01,0.09849,9e-05,11.45015]
[1778797820417,29.47,81428.72,0.01,0.09847,9e-05,11.44855]
[1778797822270,29.47,81428.72,0.01,0.09847,9e-05,11.44855]
[1778797822367,29.47,81428.72,0.01,0.09847,9e-05,11.44855]
[1778797822468,29.47,81429.05,0.01,0.09851,9e-05,11.45137]
[1778797824334,29.47,81429.05,0.01,0.09851,9e-05,11.45137]
[1778797824419,29.47,81429.05,0.01,0.09851,9e-05,11.45137]
[1778797824520,29.47,81427.05,0.01,0.09833,9e-05,11.43615]
[1778797825781,29.47,81427.05,0.01,0.09833,9e-05,11.43615]
[1778797825858,29.47,81427.05,0.01,0.09833,9e-05,11.43615]
[1778797826386,29.47,81427.05,0.01,0.09833,9e-05,11.43615]
[1778797826679,29.47,81421.35,0.01,0.09783,9e-05,11.39239]
[1778797828430,29.47,81419.68,0.01,0.09768,9e-05,11.3792]
[1778797828464,29.47,81419.68,0.01,0.09768,9e-05,11.3792]
[1778797828502,29.47,81419.68,0.01,0.09767,9e-05,11.37892]
[1778797830501,29.47,81419.81,0.01,0.09768,9e-05,11.37964]
[1778797830593,29.47,81419.81,0.01,0.09768,9e-05,11.37964]
[1778797830665,29.47,81419.84,0.01,0.09768,9e-05,11.37959]
[1778797832550,29.47,81419.84,0.01,0.09765,9e-05,11.37512]
[1778797832628,29.47,81419.84,0.01,0.09765,9e-05,11.37512]
[1778797832596,29.47,81420.71,0.01,0.09772,9e-05,11.38126]
[1778797834594,29.47,81420.71,0.01,0.09772,9e-05,11.38126]
[1778797834661,29.47,81420.71,0.01,0.09772,9e-05,11.38126]
[1778797834671,29.46,81420.12,0.01,0.09766,9e-05,11.37613]
[1778797836663,29.46,81420.12,0.01,0.09766,9e-05,11.37613]
[1778797836711,29.46,81420.12,0.01,0.09766,9e-05,11.37613]
[1778797837199,29.46,81420.39,0.01,0.09768,9e-05,11.37763]
[1778797838723,29.46,81420.39,0.01,0.09768,9e-05,11.37763]
[1778797838790,29.46,81420.37,0.01,0.09767,9e-05,11.37719]
[1778797839213,29.46,81420.47,0.01,0.09768,9e-05,11.37766]
[1778797840755,29.46,81420.47,0.01,0.09768,9e-05,11.37766]
[1778797841718,29.46,81420.38,0.01,0.09766,9e-05,11.37607]
[1778797842814,29.46,81420.38,0.01,0.09765,9e-05,11.37577]
[1778797842823,29.46,81420.38,0.01,0.09765,9e-05,11.37577]
[1778797844870,29.46,81420.8,0.01,0.09768,9e-05,11.37842]
[1778797844899,29.46,81420.8,0.01,0.09768,9e-05,11.37842]
[1778797846918,29.46,81420.8,0.01,0.09768,9e-05,11.37842]
[1778797846997,29.46,81420.8,0.01,0.09768,9e-05,11.37842]
[1778797847270,29.46,81420.8,0.01,0.09768,9e-05,11.37782]
[1778797848964,29.46,81420.8,0.01,0.09768,9e-05,11.37782]
[1778797849074,29.46,81420.8,0.01,0.09768,9e-05,11.37782]
[1778797849283,29.46,81420.63,0.01,0.09766,9e-05,11.37591]
[1778797851034,29.46,81420.24,0.01,0.09762,9e-05,11.3726]
[1778797851104,29.46,81420.24,0.01,0.09762,9e-05,11.3726]
[1778797851297,29.46,81420.19,0.01,0.09761,9e-05,11.37163]
[1778797853086,29.46,81420.19,0.01,0.09761,9e-05,11.37163]
[1778797853155,29.46,81420.19,0.01,0.09761,9e-05,11.37163]
[1778797853184,29.46,81420.29,0.01,0.09761,9e-05,11.37211]
[1778797855137,29.46,81420.29,0.01,0.0976,9e-05,11.37153]
[1778797855166,29.46,81420.29,0.01,0.0976,9e-05,11.37153]
[1778797856334,29.46,81420.29,0.01,0.0976,9e-05,11.37124]
[1778797857181,29.46,81420.29,0.01,0.0976,9e-05,11.37124]
[1778797857749,29.46,81426.85,0.01,0.09818,9e-05,11.42183]
[1778797859247,29.46,81426.01,0.01,0.09811,9e-05,11.41549]
[1778797859255,29.46,81426.01,0.01,0.09811,9e-05,11.41549]
[1778797860328,29.46,81427.18,0.01,0.09822,9e-05,11.4247]
[1778797860335,29.46,81427.18,0.01,0.09822,9e-05,11.4247]
[1778797860384,29.46,81427.18,0.01,0.09822,9e-05,11.4247]
[1778797860493,29.46,81427.18,0.01,0.09822,9e-05,11.4247]
[1778797860578,29.46,81427.18,0.01,0.09822,9e-05,11.4247]
[1778797860680,29.46,81426.19,0.01,0.09813,9e-05,11.4172]
[1778797863356,29.46,81433.3,0.01,0.09877,9e-05,11.4725]
[1778797863409,29.46,81433.3,0.01,0.09877,9e-05,11.4725]
[1778797863507,29.46,81435.9,0.01,0.099,9e-05,11.49271]
[1778797865401,29.46,81435.67,0.01,0.09898,9e-05,11.491]
[1778797865439,29.46,81435.67,0.01,0.09898,9e-05,11.491]
[1778797865475,29.46,81435.67,0.01,0.09898,9e-05,11.49106]
[1778797867451,29.46,81435.11,0.01,0.09893,9e-05,11.48679]
[1778797867495,29.46,81435.11,0.01,0.09893,9e-05,11.48679]
[1778797867594,29.46,81441.48,0.01,0.09951,9e-05,11.53624]
[1778797868914,29.46,81441.48,0.01,0.09951,9e-05,11.53624]
[1778797868962,29.46,81441.48,0.01,0.09951,9e-05,11.53624]
[1778797869516,29.46,81441.48,0.01,0.09951,9e-05,11.53624]
[1778797869595,29.46,81441.48,0.01,0.09951,9e-05,11.53624]
[1778797869696,29.46,81441.93,0.01,0.09955,9e-05,11.53974]
[1778797871559,29.46,81441.93,0.01,0.09955,9e-05,11.53974]
[1778797871620,29.46,81441.93,0.01,0.09955,9e-05,11.53974]
[1778797871721,29.46,81442.1,0.01,0.09956,9e-05,11.54106]
[1778797873598,29.46,81442.1,0.01,0.09956,9e-05,11.54107]
[1778797873662,29.46,81442.1,0.01,0.09956,9e-05,11.54107]
[1778797873668,29.46,81442.1,0.01,0.09956,9e-05,11.54107]
[1778797873723,29.46,81442.1,0.01,0.09956,9e-05,11.54107]
[1778797873763,29.46,81442.49,0.01,0.0996,9e-05,11.54409]
[1778797875651,29.46,81442.56,0.01,0.0996,9e-05,11.54463]
[1778797875745,29.46,81442.56,0.01,0.0996,9e-05,11.54463]
[1778797875752,29.46,81442.98,0.01,0.09964,9e-05,11.54789]
[1778797877709,29.46,81442.98,0.01,0.09964,9e-05,11.54789]
[1778797877764,29.46,81442.93,0.01,0.09964,9e-05,11.5475]
[1778797877781,29.46,81442.93,0.01,0.09964,9e-05,11.5475]
[1778797878347,29.46,81442.93,0.01,0.09964,9e-05,11.5475]
[1778797878427,29.46,81442.93,0.01,0.09964,9e-05,11.5475]
[1778797878494,29.46,81446.14,0.01,0.09993,9e-05,11.57245]
[1778797879767,29.46,81446.14,0.01,0.09993,9e-05,11.57245]
[1778797879837,29.46,81446.14,0.01,0.09992,9e-05,11.57241]
[1778797880501,29.46,81448.04,0.01,0.1001,9e-05,11.58713]
[1778797881815,29.46,81448.69,0.01,0.10015,9e-05,11.59211]
[1778797881891,29.46,81448.69,0.01,0.10015,9e-05,11.59211]
[1778797882516,29.46,81449.27,0.01,0.10021,9e-05,11.59655]
[1778797883868,29.46,81449.89,0.01,0.10026,9e-05,11.60129]
[1778797883945,29.46,81449.89,0.01,0.10026,9e-05,11.60129]
[1778797884004,29.46,81449.89,0.01,0.10026,9e-05,11.60129]
[1778797884529,29.46,81449.95,0.01,0.10026,9e-05,11.60167]
[1778797885920,29.46,81448.87,0.01,0.10017,9e-05,11.5932]
[1778797885974,29.46,81448.87,0.01,0.10017,9e-05,11.5932]
[1778797886543,29.46,81447.96,0.01,0.10008,9e-05,11.58605]
[1778797887973,29.46,81447.14,0.01,0.10001,9e-05,11.5796]
[1778797888012,29.46,81447.14,0.01,0.10001,9e-05,11.5796]
[1778797888557,29.46,81446.16,0.01,0.09992,9e-05,11.57192]
[1778797890012,29.46,81446.13,0.01,0.09992,9e-05,11.57162]
[1778797890057,29.46,81446.13,0.01,0.09992,9e-05,11.57162]
[1778797890087,29.46,81445.85,0.01,0.09989,9e-05,11.56945]
[1778797892091,29.46,81445.85,0.01,0.09989,9e-05,11.56945]
[1778797892147,29.46,81445.85,0.01,0.09989,9e-05,11.56945]
[1778797892200,29.46,81445.85,0.01,0.09986,9e-05,11.56483]
[1778797894145,29.46,81445.85,0.01,0.09985,9e-05,11.56469]
[1778797894195,29.46,81445.85,0.01,0.09985,9e-05,11.56469]
[1778797894208,29.46,81443.98,0.01,0.09969,9e-05,11.55016]
[1778797896200,29.45,81443.98,0.01,0.09968,9e-05,11.55001]
[1778797896265,29.45,81443.98,0.01,0.09968,9e-05,11.55001]
[1778797896366,29.45,81443.51,0.01,0.09964,9e-05,11.54627]
[1778797898245,29.45,81443.51,0.01,0.09964,9e-05,11.54619]
[1778797898319,29.45,81443.51,0.01,0.09964,9e-05,11.54619]
[1778797898349,29.45,81443.51,0.01,0.09964,9e-05,11.54619]
[1778797898627,29.45,81443.0,0.01,0.09959,9e-05,11.54213]
[1778797900309,29.45,81443.23,0.01,0.09961,9e-05,11.54382]
[1778797900356,29.45,81443.23,0.01,0.09961,9e-05,11.54382]
[1778797900410,29.45,81443.14,0.01,0.0996,9e-05,11.54301]
[1778797902359,29.45,81443.14,0.01,0.0996,9e-05,11.5429]
[1778797902391,29.45,81443.14,0.01,0.0996,9e-05,11.5429]
[1778797902654,29.45,81442.21,0.01,0.09952,9e-05,11.53556]
[1778797904407,29.45,81441.76,0.01,0.09947,9e-05,11.53195]
[1778797904481,29.45,81441.76,0.01,0.09947,9e-05,11.53195]
[1778797904670,29.45,81441.36,0.01,0.09944,9e-05,11.52873]
[1778797906469,29.45,81439.85,0.01,0.0993,9e-05,11.5169]
[1778797906529,29.45,81439.85,0.01,0.0993,9e-05,11.5169]
[1778797906686,29.45,81439.76,0.01,0.09929,9e-05,11.5161]
[1778797908535,29.45,81439.33,0.01,0.09925,9e-05,11.51266]
[1778797908596,29.45,81439.33,0.01,0.09925,9e-05,11.51266]
[1778797908698,29.45,81438.84,0.01,0.09921,9e-05,11.50877]
[1778797910571,29.45,81441.16,0.01,0.09941,9e-05,11.52665]
[1778797910651,29.45,81441.16,0.01,0.09941,9e-05,11.52665]
[1778797910712,29.45,81441.04,0.01,0.0994,9e-05,11.5256]
[1778797912632,29.45,81440.89,0.01,0.09939,9e-05,11.52432]
[1778797912668,29.45,81440.89,0.01,0.09939,9e-05,11.52432]
[1778797912730,29.45,81440.89,0.01,0.09939,9e-05,11.52432]
[1778797912733,29.45,81441.91,0.01,0.09948,9e-05,11.53212]
[1778797914690,29.45,81441.91,0.01,0.09947,9e-05,11.53198]
[1778797914780,29.45,81441.91,0.01,0.09947,9e-05,11.53198]
[1778797914809,29.45,81442.03,0.01,0.09948,9e-05,11.53278]
[1778797916746,29.45,81442.03,0.01,0.09948,9e-05,11.53264]
[1778797916774,29.45,81442.03,0.01,0.09948,9e-05,11.53264]
[1778797917760,29.45,81443.38,0.01,0.0996,9e-05,11.54282]
[1778797918805,29.45,81443.38,0.01,0.0996,9e-05,11.54282]
[1778797918835,29.45,81444.28,0.01,0.09968,9e-05,11.54966]
[1778797919774,29.45,81445.08,0.01,0.09975,9e-05,11.55573]
[1778797920865,29.45,81445.56,0.01,0.09979,9e-05,11.5593]
[1778797920895,29.45,81445.56,0.01,0.09979,9e-05,11.5593]
[1778797921153,29.45,81445.68,0.01,0.0998,9e-05,11.56023]
[1778797922919,29.45,81445.68,0.01,0.0998,9e-05,11.55992]
[1778797922979,29.45,81445.68,0.01,0.0998,9e-05,11.55992]
[1778797923092,29.45,81445.68,0.01,0.0998,9e-05,11.55992]
[1778797923150,29.45,81445.68,0.01,0.0998,9e-05,11.55992]
[1778797923809,29.45,81446.05,0.01,0.09983,9e-05,11.56264]
[1778797924990,29.45,81449.87,0.01,0.10017,9e-05,11.59216]
[1778797925022,29.45,81449.87,0.01,0.10017,9e-05,11.59216]
[1778797925035,29.45,81449.87,0.01,0.10017,9e-05,11.59216]
[1778797925054,29.45,81449.87,0.01,0.10017,9e-05,11.59216]
[1778797925820,29.45,81454.62,0.01,0.1006,9e-05,11.6289]
[1778797927028,29.45,81454.58,0.01,0.10059,9e-05,11.62835]
[1778797927091,29.45,81454.58,0.01,0.10059,9e-05,11.62835]
[1778797927831,29.45,81457.04,0.01,0.10081,9e-05,11.64726]
[1778797929085,29.45,81457.04,0.01,0.10081,9e-05,11.64726]
[1778797929099,29.45,81457.04,0.01,0.10081,9e-05,11.64726]
[1778797929177,29.45,81458.45,0.01,0.10094,9e-05,11.65797]
[1778797930465,29.45,81458.45,0.01,0.10094,9e-05,11.65797]
[1778797930525,29.45,81458.45,0.01,0.10094,9e-05,11.65797]
[1778797930762,29.45,81458.6,0.01,0.10094,9e-05,11.65858]
[1778797933219,29.45,81462.72,0.01,0.10132,9e-05,11.69086]
[1778797933240,29.45,81462.72,0.01,0.10132,9e-05,11.69086]
[1778797933281,29.45,81464.8,0.01,0.10151,9e-05,11.7072]
[1778797935270,29.45,81464.8,0.01,0.10151,9e-05,11.70729]
[1778797935296,29.45,81464.8,0.01,0.10151,9e-05,11.70729]
[1778797935349,29.45,81464.99,0.01,0.10153,9e-05,11.70886]
[1778797937298,29.45,81464.99,0.01,0.10153,9e-05,11.70895]
[1778797937745,29.45,81467.06,0.01,0.10172,9e-05,11.72527]
[1778797939374,29.45,81467.06,0.01,0.10172,9e-05,11.72533]
[1778797939386,29.45,81467.06,0.01,0.10172,9e-05,11.72533]
[1778797941425,29.45,81467.13,0.01,0.10173,9e-05,11.72595]
[1778797941456,29.45,81467.13,0.01,0.10173,9e-05,11.72595]
[1778797941522,29.45,81467.42,0.01,0.10176,9e-05,11.72834]
[1778797943513,29.45,81467.42,0.01,0.10176,9e-05,11.72834]
[1778797943533,29.45,81467.42,0.01,0.10176,9e-05,11.72834]
[1778797943608,29.45,81467.74,0.01,0.10179,9e-05,11.73097]
[1778797945569,29.45,81467.74,0.01,0.10179,9e-05,11.73097]
[1778797945624,29.45,81467.74,0.01,0.10179,9e-05,11.73097]
[1778797945629,29.45,81468.12,0.01,0.10183,9e-05,11.73405]
[1778797947634,29.45,81468.12,0.01,0.10183,9e-05,11.73405]
[1778797947679,29.45,81468.12,0.01,0.10183,9e-05,11.73405]
[1778797947778,29.45,81468.75,0.01,0.10189,9e-05,11.73908]
[1778797949704,29.45,81468.75,0.01,0.10189,9e-05,11.73908]
[1778797949742,29.45,81468.75,0.01,0.10189,9e-05,11.73908]
[1778797949781,29.45,81469.82,0.01,0.10198,9e-05,11.74753]
[1778797951754,29.45,81469.82,0.01,0.10198,9e-05,11.74753]
[1778797951787,29.45,81469.82,0.01,0.10198,9e-05,11.74753]
[1778797951765,29.45,81470.71,0.01,0.10203,9e-05,11.75006]
[1778797953817,29.45,81470.71,0.01,0.10203,9e-05,11.75006]
[1778797953865,29.45,81470.8,0.01,0.10204,9e-05,11.75078]
[1778797954020,29.45,81472.47,0.01,0.1022,9e-05,11.76388]
[1778797955868,29.45,81473.72,0.01,0.10231,9e-05,11.77368]
[1778797956628,29.45,81473.72,0.01,0.10231,9e-05,11.77368]
[1778797956657,29.45,81473.72,0.01,0.10231,9e-05,11.77368]
[1778797956714,29.45,81473.67,0.01,0.10231,9e-05,11.77328]
[1778797957931,29.45,81473.6,0.01,0.1023,9e-05,11.77274]
[1778797957959,29.45,81473.6,0.01,0.1023,9e-05,11.77274]
[1778797958045,29.45,81477.95,0.01,0.1027,9e-05,11.80682]
[1778797959981,29.45,81482.78,0.01,0.10314,9e-05,11.84465]
[1778797960022,29.45,81482.78,0.01,0.10314,9e-05,11.84465]
[1778797960127,29.45,81483.58,0.01,0.10322,9e-05,11.85084]
[1778797962046,29.45,81483.58,0.01,0.10322,9e-05,11.85073]
[1778797962069,29.45,81483.58,0.01,0.10322,9e-05,11.85073]
[1778797962107,29.45,81487.06,0.01,0.10354,9e-05,11.87795]
[1778797964109,29.45,81487.06,0.01,0.10353,9e-05,11.87779]
[1778797964159,29.45,81487.06,0.01,0.10353,9e-05,11.87779]
[1778797964260,29.45,81486.83,0.01,0.10351,9e-05,11.87583]
[1778797966182,29.45,81485.78,0.01,0.10341,9e-05,11.86744]
[1778797966199,29.45,81485.78,0.01,0.10341,9e-05,11.86744]
[1778797966266,29.45,81486.03,0.01,0.10343,9e-05,11.86925]
[1778797968260,29.45,81486.03,0.01,0.10343,9e-05,11.86911]
[1778797968293,29.45,81486.03,0.01,0.10343,9e-05,11.86911]
[1778797968358,29.45,81486.25,0.01,0.10345,9e-05,11.8707]
[1778797970335,29.45,81486.25,0.01,0.10345,9e-05,11.87056]
[1778797970385,29.45,81486.25,0.01,0.10345,9e-05,11.87056]
[1778797970395,29.45,81486.11,0.01,0.10343,9e-05,11.86931]
[1778797972406,29.45,81486.11,0.01,0.10343,9e-05,11.86917]
[1778797972799,29.45,81486.2,0.01,0.10344,9e-05,11.86958]
[1778797976558,29.45,81480.34,0.01,0.10289,9e-05,11.82325]
[1778797976568,29.45,81480.34,0.01,0.10289,9e-05,11.82325]
[1778797978615,29.45,81480.9,0.01,0.10294,9e-05,11.82747]
[1778797978622,29.45,81480.9,0.01,0.10294,9e-05,11.82747]
[1778797978630,29.45,81480.9,0.01,0.10294,9e-05,11.82747]
[1778797980702,29.44,81480.15,0.01,0.10287,9e-05,11.82141]
[1778797980746,29.44,81480.15,0.01,0.10287,9e-05,11.82141]
[1778797984842,29.44,81477.45,0.01,0.10262,9e-05,11.79989]
[1778797984846,29.44,81477.45,0.01,0.10262,9e-05,11.79989]
[1778797984860,29.44,81477.45,0.01,0.10262,9e-05,11.79989]
[1778797988955,29.44,81476.4,0.01,0.10252,9e-05,11.79124]
[1778797988962,29.44,81476.4,0.01,0.10252,9e-05,11.79124]
[1778797991014,29.44,81476.19,0.01,0.10249,9e-05,11.78942]
[1778797991027,29.44,81476.19,0.01,0.10249,9e-05,11.78942]
[1778797993099,29.44,81475.92,0.01,0.10247,9e-05,11.78712]
[1778797993110,29.44,81475.92,0.01,0.10247,9e-05,11.78712]
[1778797995183,29.44,81475.77,0.01,0.10245,9e-05,11.78575]
[1778797995199,29.44,81475.77,0.01,0.10245,9e-05,11.78575]
[1778797999852,29.44,81487.59,0.01,0.10353,9e-05,11.87776]
[1778798001386,29.44,81490.18,0.01,0.10377,9e-05,11.89789]
[1778798001398,29.44,81490.18,0.01,0.10377,9e-05,11.89789]
[1778798001404,29.44,81490.18,0.01,0.10377,9e-05,11.89789]
[1778798001489,29.44,81491.11,0.01,0.10385,9e-05,11.90494]
[1778798005514,29.44,81497.29,0.01,0.10442,9e-05,11.95307]
[1778798005595,29.44,81497.29,0.01,0.10442,9e-05,11.95307]
[1778798005604,29.44,81497.05,0.01,0.10439,9e-05,11.95055]
[1778798007582,29.44,81497.05,0.01,0.10439,9e-05,11.95055]
[1778798007635,29.44,81497.05,0.01,0.10439,9e-05,11.95055]
[1778798007645,29.44,81498.82,0.01,0.10455,9e-05,11.96391]
[1778798009630,29.44,81498.82,0.01,0.10455,9e-05,11.96391]
[1778798009685,29.44,81498.82,0.01,0.10455,9e-05,11.96391]
[1778798009783,29.44,81498.42,0.01,0.10451,9e-05,11.96016]
[1778798011705,29.44,81498.42,0.01,0.10451,9e-05,11.96016]
[1778798011781,29.44,81498.42,0.01,0.10451,9e-05,11.96016]
[1778798011879,29.44,81498.51,0.01,0.10447,9e-05,11.9558]
[1778798013781,29.44,81498.51,0.01,0.10447,9e-05,11.95554]
[1778798013863,29.44,81498.51,0.01,0.10447,9e-05,11.95554]
[1778798013871,29.44,81499.11,0.01,0.10452,9e-05,11.96002]
[1778798015828,29.44,81499.11,0.01,0.10452,9e-05,11.96002]
[1778798015903,29.44,81499.11,0.01,0.10452,9e-05,11.95953]
[1778798019962,29.43,81503.44,0.01,0.10491,9e-05,11.99269]
[1778798019968,29.43,81503.44,0.01,0.10491,9e-05,11.99269]
[1778798019973,29.43,81503.44,0.01,0.10491,9e-05,11.99269]
[1778798022018,29.43,81503.51,0.01,0.10491,9e-05,11.99272]
[1778798022047,29.43,81503.51,0.01,0.10491,9e-05,11.99272]
[1778798022377,29.43,81503.51,0.01,0.10491,9e-05,11.99272]
[1778798022407,29.43,81503.51,0.01,0.10491,9e-05,11.99272]
[1778798022499,29.43,81503.51,0.01,0.10491,9e-05,11.99246]
[1778798024095,29.43,81503.59,0.01,0.10491,9e-05,11.99284]
[1778798024172,29.43,81503.59,0.01,0.10491,9e-05,11.99284]
[1778798024513,29.43,81500.53,0.01,0.10462,9e-05,11.96849]
[1778798026148,29.43,81501.34,0.01,0.1047,9e-05,11.97467]
[1778798026230,29.43,81501.34,0.01,0.1047,9e-05,11.97467]
[1778798026529,29.43,81501.7,0.01,0.10473,9e-05,11.97751]
[1778798028190,29.43,81501.13,0.01,0.10467,9e-05,11.9726]
[1778798028245,29.43,81501.13,0.01,0.10467,9e-05,11.9726]
[1778798028541,29.43,81501.41,0.01,0.1047,9e-05,11.97461]
[1778798030257,29.43,81501.88,0.01,0.10474,9e-05,11.97811]
[1778798030299,29.43,81501.88,0.01,0.10474,9e-05,11.97811]
[1778798030555,29.43,81502.16,0.01,0.10476,9e-05,11.98012]
[1778798032316,29.43,81502.22,0.01,0.10476,9e-05,11.9804]
[1778798032900,29.43,81502.57,0.01,0.10479,9e-05,11.98297]
[1778798034372,29.43,81502.93,0.01,0.10483,9e-05,11.98563]
[1778798034375,29.43,81502.93,0.01,0.10483,9e-05,11.98563]
[1778798034385,29.43,81502.93,0.01,0.10483,9e-05,11.98563]
[1778798036453,29.43,81503.25,0.01,0.10485,9e-05,11.9878]
[1778798036458,29.43,81503.25,0.01,0.10485,9e-05,11.9878]
[1778798036464,29.43,81503.25,0.01,0.10485,9e-05,11.9878]
[1778798041415,29.43,81505.33,0.01,0.10504,9e-05,12.00336]
[1778798041423,29.43,81505.33,0.01,0.10504,9e-05,12.00336]
[1778798042467,29.43,81503.02,0.01,0.10482,9e-05,11.98497]
[1778798042483,29.43,81503.02,0.01,0.10482,9e-05,11.98497]
[1778798042507,29.43,81503.02,0.01,0.10482,9e-05,11.98497]
[1778798042536,29.43,81503.02,0.01,0.10482,9e-05,11.98497]
[1778798042641,29.43,81503.02,0.01,0.10481,9e-05,11.9844]
[1778798044677,29.43,81493.98,0.01,0.10396,9e-05,11.91269]
[1778798044681,29.43,81493.98,0.01,0.10396,9e-05,11.91269]
[1778798044700,29.43,81493.98,0.01,0.10396,9e-05,11.91269]
[1778798044778,29.42,81488.61,0.01,0.10346,9e-05,11.87001]
[1778798046733,29.42,81487.52,0.01,0.10335,9e-05,11.861]
[1778798046749,29.42,81487.52,0.01,0.10335,9e-05,11.861]
[1778798046756,29.42,81487.52,0.01,0.10335,9e-05,11.861]
[1778798046780,29.42,81487.52,0.01,0.10335,9e-05,11.861]
[1778798046876,29.42,81486.36,0.01,0.10324,9e-05,11.85144]
[1778798048801,29.42,81486.36,0.01,0.10323,9e-05,11.851]
[1778798048835,29.42,81486.36,0.01,0.10323,9e-05,11.851]
[1778798048895,29.42,81483.9,0.01,0.103,9e-05,11.83124]
[1778798050854,29.42,81483.9,0.01,0.103,9e-05,11.83081]
[1778798050890,29.42,81483.9,0.01,0.103,9e-05,11.83081]
[1778798050939,29.42,81482.63,0.01,0.10287,9e-05,11.82041]
[1778798052915,29.42,81482.63,0.01,0.10287,9e-05,11.81997]
[1778798052947,29.42,81482.63,0.01,0.10287,9e-05,11.81997]
[1778798052957,29.42,81481.02,0.01,0.10272,9e-05,11.8069]
[1778798054972,29.42,81481.02,0.01,0.10272,9e-05,11.8069]
[1778798055892,29.42,81479.27,0.01,0.10254,9e-05,11.7919]
[1778798057064,29.42,81478.66,0.01,0.10248,9e-05,11.7867]
[1778798057072,29.42,81478.66,0.01,0.10248,9e-05,11.7867]
[1778798061185,29.41,81476.68,0.01,0.10228,9e-05,11.76958]
[1778798061190,29.41,81476.68,0.01,0.10228,9e-05,11.76958]
[1778798063237,29.41,81476.36,0.01,0.10224,9e-05,11.76628]
[1778798063318,29.41,81476.36,0.01,0.10224,9e-05,11.76628]
[1778798063788,29.41,81476.22,0.01,0.10222,9e-05,11.76479]
[1778798065283,29.41,81476.22,0.01,0.10222,9e-05,11.76479]
[1778798065342,29.41,81476.22,0.01,0.10222,9e-05,11.76479]
[1778798065380,29.41,81476.58,0.01,0.10225,9e-05,11.76722]
[1778798067339,29.41,81476.58,0.01,0.10224,9e-05,11.76642]
[1778798067383,29.41,81476.58,0.01,0.10224,9e-05,11.76642]
[1778798067816,29.41,81479.41,0.01,0.10249,9e-05,11.78818]
[1778798069402,29.41,81480.88,0.01,0.10262,9e-05,11.79926]
[1778798069553,29.41,81480.88,0.01,0.10262,9e-05,11.79926]
[1778798069831,29.41,81478.22,0.01,0.10237,9e-05,11.77797]
[1778798071439,29.41,81476.51,0.01,0.10221,9e-05,11.76415]
[1778798071479,29.41,81476.51,0.01,0.10221,9e-05,11.76415]
[1778798071845,29.41,81476.22,0.01,0.10215,9e-05,11.75696]
[1778798073490,29.41,81475.91,0.01,0.10211,9e-05,11.75412]
[1778798073567,29.41,81475.91,0.01,0.10211,9e-05,11.75412]
[1778798073859,29.41,81476.46,0.01,0.10216,9e-05,11.75802]
[1778798075543,29.41,81475.58,0.01,0.10207,9e-05,11.75072]
[1778798075555,29.41,81475.58,0.01,0.10207,9e-05,11.75072]
[1778798075873,29.4,81475.23,0.01,0.10204,9e-05,11.74758]
[1778798077592,29.4,81474.9,0.01,0.10201,9e-05,11.74499]
[1778798077897,29.4,81473.25,0.01,0.10185,9e-05,11.73126]
[1778798079668,29.4,81466.46,0.01,0.10122,9e-05,11.67818]
[1778798079680,29.4,81466.46,0.01,0.10122,9e-05,11.67818]
[1778798081723,29.4,81465.34,0.01,0.10112,9e-05,11.66924]
[1778798081743,29.4,81465.34,0.01,0.10112,9e-05,11.66924]
[1778798083495,29.4,81465.81,0.01,0.10116,9e-05,11.6723]
[1778798083508,29.4,81465.81,0.01,0.10116,9e-05,11.6723]
[1778798088528,29.4,81465.6,0.01,0.10112,9e-05,11.66913]
[1778798089934,29.4,81465.2,0.01,0.10108,9e-05,11.6657]
[1778798089949,29.4,81465.2,0.01,0.10108,9e-05,11.6657]
[1778798094040,29.4,81464.96,0.01,0.10104,9e-05,11.66228]
[1778798094058,29.4,81464.96,0.01,0.10104,9e-05,11.66228]
[1778798099083,29.39,81464.18,0.01,0.10095,9e-05,11.65457]
[1778798100197,29.39,81464.18,0.01,0.10094,9e-05,11.65425]
[1778798100203,29.39,81464.18,0.01,0.10094,9e-05,11.65425]
[1778798100209,29.39,81464.18,0.01,0.10094,9e-05,11.65425]
[1778798100213,29.39,81464.18,0.01,0.10094,9e-05,11.65425]
[1778798100567,29.39,81464.18,0.01,0.10094,9e-05,11.65425]
[1778798100621,29.39,81464.18,0.01,0.10094,9e-05,11.65425]
[1778798100699,29.39,81463.75,0.01,0.1009,9e-05,11.65056]
[1778798102256,29.39,81462.31,0.01,0.10077,9e-05,11.63899]
[1778798102285,29.39,81462.31,0.01,0.10077,9e-05,11.63899]
[1778798102323,29.39,81461.45,0.01,0.10069,9e-05,11.63227]
[1778798104312,29.39,81461.45,0.01,0.10069,9e-05,11.63227]
[1778798104337,29.39,81461.45,0.01,0.10069,9e-05,11.63227]
[1778798104417,29.39,81461.45,0.01,0.10068,9e-05,11.63167]
[1778798106347,29.39,81461.45,0.01,0.10068,9e-05,11.63136]
[1778798106396,29.39,81461.45,0.01,0.10068,9e-05,11.63136]
[1778798106498,29.39,81460.45,0.01,0.10058,9e-05,11.62325]
[1778798108404,29.39,81460.45,0.01,0.10058,9e-05,11.62325]
[1778798108467,29.39,81460.45,0.01,0.10058,9e-05,11.62325]
[1778798108479,29.39,81460.72,0.01,0.1006,9e-05,11.62478]
[1778798110468,29.39,81460.72,0.01,0.1006,9e-05,11.6245]
[1778798110493,29.39,81460.72,0.01,0.1006,9e-05,11.6245]
[1778798110536,29.39,81461.02,0.01,0.10062,9e-05,11.62656]
[1778798112513,29.39,81461.02,0.01,0.10062,9e-05,11.62627]
[1778798112544,29.39,81461.02,0.01,0.10062,9e-05,11.62627]
[1778798112584,29.39,81462.17,0.01,0.10072,9e-05,11.63467]
[1778798114566,29.39,81462.17,0.01,0.10072,9e-05,11.63467]
[1778798114593,29.39,81462.17,0.01,0.10072,9e-05,11.63467]
[1778798114598,29.39,81462.17,0.01,0.10072,9e-05,11.63467]
[1778798114623,29.39,81462.17,0.01,0.10072,9e-05,11.63467]
[1778798114722,29.39,81462.95,0.01,0.10078,9e-05,11.64018]
[1778798116626,29.39,81462.95,0.01,0.10078,9e-05,11.64018]
[1778798116661,29.39,81462.95,0.01,0.10078,9e-05,11.64018]
[1778798116761,29.39,81463.92,0.01,0.10086,9e-05,11.64716]
[1778798118670,29.39,81463.92,0.01,0.10086,9e-05,11.64716]
[1778798118694,29.39,81463.92,0.01,0.10086,9e-05,11.64716]
[1778798118698,29.39,81463.65,0.01,0.10083,9e-05,11.64445]
[1778798120733,29.39,81463.93,0.01,0.10085,9e-05,11.64664]
[1778798120799,29.39,81463.93,0.01,0.10085,9e-05,11.64664]
[1778798120825,29.38,81467.64,0.01,0.10119,9e-05,11.67504]
[1778798122780,29.38,81467.64,0.01,0.10119,9e-05,11.67504]
[1778798122808,29.38,81467.64,0.01,0.10119,9e-05,11.67504]
[1778798122880,29.38,81469.03,0.01,0.1013,9e-05,11.68522]
[1778798123444,29.38,81469.03,0.01,0.1013,9e-05,11.68522]
[1778798123483,29.38,81469.03,0.01,0.1013,9e-05,11.68522]
[1778798123491,29.38,81469.05,0.01,0.10131,9e-05,11.68538]
[1778798124829,29.38,81469.05,0.01,0.10131,9e-05,11.68538]
[1778798124926,29.38,81469.74,0.01,0.10136,9e-05,11.69008]
[1778798126881,29.38,81470.26,0.01,0.1014,9e-05,11.69379]
[1778798126893,29.38,81470.26,0.01,0.1014,9e-05,11.69379]
[1778798130988,29.38,81469.39,0.01,0.10131,9e-05,11.68557]
[1778798130994,29.38,81469.39,0.01,0.10131,9e-05,11.68557]
[1778798131029,29.38,81469.39,0.01,0.10131,9e-05,11.68557]
[1778798131266,29.38,81469.52,0.01,0.10128,9e-05,11.68174]
[1778798133043,29.38,81469.28,0.01,0.10126,9e-05,11.67953]
[1778798133083,29.38,81469.28,0.01,0.10126,9e-05,11.67953]
[1778798133279,29.38,81469.29,0.01,0.10125,9e-05,11.67927]
[1778798135105,29.38,81470.3,0.01,0.10134,9e-05,11.68685]
[1778798135157,29.38,81470.3,0.01,0.10134,9e-05,11.68685]
[1778798135293,29.38,81470.4,0.01,0.10135,9e-05,11.6873]
[1778798137159,29.38,81470.29,0.01,0.10133,9e-05,11.68576]
[1778798137206,29.38,81470.29,0.01,0.10133,9e-05,11.68576]
[1778798137307,29.38,81470.29,0.01,0.10133,9e-05,11.68576]
[1778798139201,29.38,81470.02,0.01,0.1013,9e-05,11.68332]
[1778798139241,29.38,81470.02,0.01,0.1013,9e-05,11.68332]
[1778798139340,29.38,81469.73,0.01,0.10127,9e-05,11.68072]
[1778798141259,29.38,81469.73,0.01,0.10127,9e-05,11.68039]
[1778798141294,29.38,81469.73,0.01,0.10127,9e-05,11.68039]
[1778798141361,29.37,81467.73,0.01,0.10108,9e-05,11.66441]
[1778798143314,29.37,81467.73,0.01,0.10108,9e-05,11.66408]
[1778798143347,29.37,81467.73,0.01,0.10108,9e-05,11.66408]
[1778798143361,29.37,81465.72,0.01,0.10089,9e-05,11.64804]
[1778798145377,29.37,81465.72,0.01,0.10088,9e-05,11.64775]
[1778798145944,29.37,81465.93,0.01,0.1009,9e-05,11.64881]
[1778798149497,29.37,81465.25,0.01,0.10082,9e-05,11.64264]
[1778798149507,29.37,81465.25,0.01,0.10082,9e-05,11.64264]
[1778798151521,29.37,81465.25,0.01,0.10082,9e-05,11.6421]
[1778798151528,29.37,81465.25,0.01,0.10082,9e-05,11.6421]
[1778798151563,29.37,81465.25,0.01,0.10082,9e-05,11.6421]
[1778798151577,29.37,81465.25,0.01,0.10081,9e-05,11.64182]
[1778798153577,29.37,81465.25,0.01,0.10081,9e-05,11.64182]
[1778798153616,29.37,81465.25,0.01,0.10081,9e-05,11.64182]
[1778798153674,29.37,81465.97,0.01,0.10087,9e-05,11.6469]
[1778798155638,29.37,81465.97,0.01,0.10087,9e-05,11.6469]
[1778798155685,29.37,81465.97,0.01,0.10087,9e-05,11.6469]
[1778798155694,29.37,81466.04,0.01,0.10087,9e-05,11.6469]
[1778798157688,29.37,81467.42,0.01,0.101,9e-05,11.65742]
[1778798157717,29.37,81467.42,0.01,0.101,9e-05,11.65742]
[1778798157815,29.37,81467.28,0.01,0.10098,9e-05,11.65604]
[1778798159743,29.37,81467.28,0.01,0.10098,9e-05,11.65604]
[1778798159769,29.37,81467.28,0.01,0.10098,9e-05,11.65604]
[1778798159827,29.37,81468.68,0.01,0.1011,9e-05,11.66641]
[1778798161798,29.37,81468.68,0.01,0.1011,9e-05,11.66641]
[1778798161843,29.37,81468.68,0.01,0.1011,9e-05,11.66641]
[1778798161944,29.37,81468.75,0.01,0.1011,9e-05,11.66635]
[1778798163872,29.37,81468.75,0.01,0.1011,9e-05,11.66635]
[1778798163893,29.37,81468.75,0.01,0.1011,9e-05,11.66635]
[1778798163934,29.36,81468.59,0.01,0.10108,9e-05,11.66451]
[1778798165929,29.36,81468.59,0.01,0.10108,9e-05,11.66451]
[1778798166025,29.36,81468.59,0.01,0.10107,9e-05,11.66392]
[1778798167999,29.36,81468.57,0.01,0.10107,9e-05,11.66347]
[1778798168006,29.36,81468.57,0.01,0.10107,9e-05,11.66347]
[1778798168015,29.36,81468.57,0.01,0.10107,9e-05,11.66347]
[1778798170075,29.36,81468.58,0.01,0.10106,9e-05,11.66296]
[1778798170098,29.36,81468.58,0.01,0.10106,9e-05,11.66296]
[1778798172555,29.36,81468.87,0.01,0.10108,9e-05,11.66436]
[1778798174191,29.36,81468.86,0.01,0.10107,9e-05,11.66399]
[1778798174221,29.36,81468.86,0.01,0.10107,9e-05,11.66399]
[1778798174569,29.36,81469.65,0.01,0.10114,9e-05,11.66988]
[1778798176260,29.36,81470.17,0.01,0.10118,9e-05,11.67365]
[1778798176289,29.36,81470.17,0.01,0.10118,9e-05,11.67365]
[1778798176852,29.36,81469.52,0.01,0.10112,9e-05,11.66797]
[1778798178335,29.36,81469.52,0.01,0.10112,9e-05,11.66797]
[1778798178365,29.36,81469.52,0.01,0.10112,9e-05,11.66797]
[1778798178599,29.36,81469.15,0.01,0.10108,9e-05,11.66478]
[1778798180424,29.36,81468.87,0.01,0.10105,9e-05,11.66202]
[1778798180505,29.36,81468.87,0.01,0.10105,9e-05,11.66202]
[1778798180613,29.36,81468.9,0.01,0.10105,9e-05,11.66197]
[1778798182485,29.36,81468.92,0.01,0.10105,9e-05,11.66213]
[1778798182561,29.36,81468.92,0.01,0.10105,9e-05,11.66213]
[1778798182634,29.36,81468.76,0.01,0.10103,9e-05,11.66029]
[1778798184560,29.36,81468.76,0.01,0.10102,9e-05,11.66]
[1778798185079,29.36,81468.52,0.01,0.101,9e-05,11.65782]
[1778798186630,29.35,81466.5,0.01,0.10081,9e-05,11.64173]
[1778798186642,29.35,81466.5,0.01,0.10081,9e-05,11.64173]
[1778798190740,29.35,81466.68,0.01,0.10082,9e-05,11.64207]
[1778798190753,29.35,81466.68,0.01,0.10082,9e-05,11.64207]
[1778798192789,29.35,81466.9,0.01,0.1008,9e-05,11.63877]
[1778798192808,29.35,81466.9,0.01,0.1008,9e-05,11.63877]
[1778798192820,29.35,81466.69,0.01,0.10077,9e-05,11.63687]
[1778798194922,29.35,81466.69,0.01,0.10077,9e-05,11.63687]
[1778798194940,29.35,81466.69,0.01,0.10077,9e-05,11.63687]
[1778798194966,29.35,81463.86,0.01,0.10051,9e-05,11.61424]
[1778798196936,29.35,81463.86,0.01,0.10051,9e-05,11.61403]
[1778798196941,29.35,81463.86,0.01,0.10051,9e-05,11.61403]
[1778798196951,29.35,81463.86,0.01,0.10051,9e-05,11.61403]
[1778798197006,29.35,81463.86,0.01,0.10051,9e-05,11.61403]
[1778798197070,29.35,81460.25,0.01,0.10018,9e-05,11.58566]
[1778798198957,29.35,81460.25,0.01,0.10018,9e-05,11.5855]
[1778798198964,29.35,81460.25,0.01,0.10018,9e-05,11.5855]
[1778798199039,29.35,81460.25,0.01,0.10018,9e-05,11.5855]
[1778798198993,29.35,81460.71,0.01,0.10022,9e-05,11.58894]
[1778798201005,29.35,81460.89,0.01,0.10023,9e-05,11.5902]
[1778798201031,29.35,81460.89,0.01,0.10023,9e-05,11.5902]
[1778798201102,29.35,81460.4,0.01,0.10018,9e-05,11.58623]
[1778798201757,29.35,81460.4,0.01,0.10018,9e-05,11.58623]
[1778798203075,29.35,81462.05,0.01,0.10033,9e-05,11.59899]
[1778798203104,29.35,81462.23,0.01,0.10035,9e-05,11.60025]
[1778798203131,29.35,81462.23,0.01,0.10035,9e-05,11.60025]
[1778798205127,29.35,81462.41,0.01,0.10036,9e-05,11.60138]
[1778798205165,29.35,81462.41,0.01,0.10036,9e-05,11.60138]
[1778798205789,29.35,81462.53,0.01,0.10037,9e-05,11.60218]
[1778798207178,29.35,81462.87,0.01,0.1004,9e-05,11.6047]
[1778798207215,29.35,81462.87,0.01,0.1004,9e-05,11.6047]
[1778798207225,29.35,81462.87,0.01,0.1004,9e-05,11.6047]
[1778798207251,29.35,81462.87,0.01,0.1004,9e-05,11.6047]
[1778798207800,29.35,81462.87,0.01,0.1004,9e-05,11.60456]
[1778798209227,29.35,81462.91,0.01,0.1004,9e-05,11.60474]
[1778798209282,29.35,81462.91,0.01,0.1004,9e-05,11.60474]
[1778798209814,29.35,81463.14,0.01,0.10042,9e-05,11.60641]
[1778798211289,29.35,81463.42,0.01,0.10044,9e-05,11.6086]
[1778798211328,29.35,81463.42,0.01,0.10044,9e-05,11.6086]
[1778798211427,29.35,81463.42,0.01,0.10044,9e-05,11.60847]
[1778798213344,29.35,81463.42,0.01,0.10044,9e-05,11.60847]
[1778798213394,29.35,81463.42,0.01,0.10044,9e-05,11.60847]
[1778798213405,29.35,81463.42,0.01,0.10044,9e-05,11.6082]
[1778798215387,29.35,81463.42,0.01,0.10044,9e-05,11.60794]
[1778798215425,29.35,81463.42,0.01,0.10044,9e-05,11.60794]
[1778798215488,29.35,81464.19,0.01,0.10051,9e-05,11.61396]
[1778798217459,29.35,81464.19,0.01,0.1005,9e-05,11.61371]
[1778798217500,29.35,81464.19,0.01,0.1005,9e-05,11.61371]
[1778798217870,29.35,81468.73,0.01,0.10091,9e-05,11.64905]
[1778798219523,29.35,81472.56,0.01,0.10126,9e-05,11.67883]
[1778798219557,29.35,81472.56,0.01,0.10126,9e-05,11.67883]
[1778798219587,29.35,81472.56,0.01,0.10126,9e-05,11.67883]
[1778798219884,29.35,81472.31,0.01,0.10124,9e-05,11.67667]
[1778798221582,29.35,81472.93,0.01,0.10129,9e-05,11.68131]
[1778798221595,29.35,81472.93,0.01,0.10129,9e-05,11.68131]
[1778798221633,29.35,81472.62,0.01,0.10126,9e-05,11.67889]
[1778798223621,29.35,81472.62,0.01,0.10126,9e-05,11.67889]
[1778798223646,29.35,81472.62,0.01,0.10126,9e-05,11.67889]
[1778798223912,29.34,81472.62,0.01,0.10126,9e-05,11.67826]
[1778798225678,29.34,81473.1,0.01,0.1013,9e-05,11.68181]
[1778798225693,29.34,81473.1,0.01,0.1013,9e-05,11.68181]
[1778798225926,29.34,81472.6,0.01,0.10125,9e-05,11.67769]
[1778798227749,29.34,81472.59,0.01,0.10125,9e-05,11.67741]
[1778798227762,29.34,81472.59,0.01,0.10125,9e-05,11.67741]
[1778798227940,29.34,81472.26,0.01,0.10121,9e-05,11.67462]
[1778798229817,29.34,81471.92,0.01,0.10118,9e-05,11.67176]
[1778798229850,29.34,81471.92,0.01,0.10118,9e-05,11.67176]
[1778798229862,29.34,81471.67,0.01,0.10115,9e-05,11.66961]
[1778798231856,29.34,81471.67,0.01,0.10115,9e-05,11.66961]
[1778798231878,29.34,81471.67,0.01,0.10115,9e-05,11.66961]
[1778798231881,29.34,81471.67,0.01,0.10115,9e-05,11.66923]
[1778798233919,29.34,81471.67,0.01,0.10115,9e-05,11.66903]
[1778798233975,29.34,81471.67,0.01,0.10115,9e-05,11.66903]
[1778798234002,29.34,81471.67,0.01,0.10115,9e-05,11.66903]
[1778798234050,29.34,81470.73,0.01,0.10106,9e-05,11.66148]
[1778798235966,29.34,81470.73,0.01,0.10106,9e-05,11.66129]
[1778798235999,29.34,81470.73,0.01,0.10106,9e-05,11.66129]
[1778798236038,29.34,81470.07,0.01,0.10099,9e-05,11.65594]
[1778798238013,29.34,81470.07,0.01,0.10099,9e-05,11.65576]
[1778798238062,29.34,81470.07,0.01,0.10099,9e-05,11.65576]
[1778798238090,29.34,81469.84,0.01,0.10097,9e-05,11.65378]
[1778798240082,29.34,81469.84,0.01,0.10097,9e-05,11.6536]
[1778798240124,29.34,81469.84,0.01,0.10097,9e-05,11.6536]
[1778798241034,29.34,81470.11,0.01,0.10099,9e-05,11.65535]
[1778798242132,29.34,81470.11,0.01,0.10099,9e-05,11.65535]
[1778798242195,29.34,81469.83,0.01,0.10096,9e-05,11.65297]
[1778798243048,29.34,81468.98,0.01,0.10088,9e-05,11.64614]
[1778798244192,29.34,81468.23,0.01,0.10081,9e-05,11.64009]
[1778798244232,29.34,81468.23,0.01,0.10081,9e-05,11.64009]
[1778798245073,29.34,81465.01,0.01,0.10051,9e-05,11.61475]
[1778798246263,29.34,81459.69,0.01,0.10003,9e-05,11.57308]
[1778798246278,29.34,81459.69,0.01,0.10003,9e-05,11.57308]
[1778798246288,29.34,81459.69,0.01,0.10003,9e-05,11.57308]
[1778798246305,29.34,81459.69,0.01,0.10003,9e-05,11.57308]
[1778798246390,29.34,81458.86,0.01,0.09995,9e-05,11.5666]
[1778798248314,29.34,81458.28,0.01,0.0999,9e-05,11.56189]
[1778798248342,29.34,81458.28,0.01,0.0999,9e-05,11.56189]
[1778798248437,29.34,81458.28,0.01,0.0999,9e-05,11.56189]
[1778798248472,29.34,81458.28,0.01,0.0999,9e-05,11.56189]
[1778798249095,29.34,81457.95,0.01,0.09987,9e-05,11.55923]
[1778798250366,29.34,81454.61,0.01,0.09957,9e-05,11.53312]
[1778798250394,29.34,81454.61,0.01,0.09957,9e-05,11.53312]
[1778798251109,29.34,81450.69,0.01,0.09918,9e-05,11.49808]
[1778798252248,29.34,81450.56,0.01,0.09917,9e-05,11.49706]
[1778798252258,29.34,81450.56,0.01,0.09917,9e-05,11.49706]
[1778798253123,29.34,81450.39,0.01,0.09915,9e-05,11.49573]
[1778798254128,29.34,81462.48,0.01,0.10024,9e-05,11.58991]
[1778798254494,29.34,81462.48,0.01,0.10024,9e-05,11.58991]
[1778798255137,29.34,81472.23,0.01,0.10114,9e-05,11.66638]
[1778798256541,29.34,81473.87,0.01,0.10129,9e-05,11.6794]
[1778798256592,29.34,81473.87,0.01,0.10129,9e-05,11.6794]
[1778798257151,29.34,81473.67,0.01,0.10127,9e-05,11.678]
[1778798258592,29.34,81473.81,0.01,0.10128,9e-05,11.6791]
[1778798259070,29.34,81473.81,0.01,0.10129,9e-05,11.67944]
[1778798260659,29.34,81474.17,0.01,0.10132,9e-05,11.68242]
[1778798260680,29.34,81474.17,0.01,0.10132,9e-05,11.68242]
[1778798260710,29.34,81474.17,0.01,0.10132,9e-05,11.68242]
[1778798261149,29.34,81474.17,0.01,0.10132,9e-05,11.68242]
[1778798260715,29.34,81474.76,0.01,0.10138,9e-05,11.6872]
[1778798262086,29.34,81474.88,0.01,0.10139,9e-05,11.6883]
[1778798262707,29.34,81474.88,0.01,0.10139,9e-05,11.6883]
[1778798262738,29.34,81474.88,0.01,0.10139,9e-05,11.6883]
[1778798262775,29.34,81474.61,0.01,0.10136,9e-05,11.6859]
[1778798264757,29.34,81474.61,0.01,0.10136,9e-05,11.6859]
[1778798264776,29.34,81474.61,0.01,0.10136,9e-05,11.6859]
[1778798264858,29.34,81474.22,0.01,0.10132,9e-05,11.68227]
[1778798266836,29.34,81474.22,0.01,0.10132,9e-05,11.68227]
[1778798266865,29.34,81474.22,0.01,0.10132,9e-05,11.68227]
[1778798266895,29.34,81474.3,0.01,0.10132,9e-05,11.68232]
[1778798268848,29.34,81473.89,0.01,0.10128,9e-05,11.67911]
[1778798268898,29.34,81473.89,0.01,0.10128,9e-05,11.67911]
[1778798268940,29.34,81473.56,0.01,0.10125,9e-05,11.67595]
[1778798270912,29.34,81473.56,0.01,0.10125,9e-05,11.67595]
[1778798270990,29.34,81473.56,0.01,0.10125,9e-05,11.67595]
[1778798271087,29.34,81471.61,0.01,0.10106,9e-05,11.66009]
[1778798272958,29.34,81471.61,0.01,0.10106,9e-05,11.66009]
[1778798272988,29.34,81471.61,0.01,0.10106,9e-05,11.66009]
[1778798273047,29.33,81469.09,0.01,0.10083,9e-05,11.63986]
[1778798274627,29.33,81469.09,0.01,0.10083,9e-05,11.63986]
[1778798275015,29.33,81469.09,0.01,0.10083,9e-05,11.63986]
[1778798275044,29.33,81469.09,0.01,0.10083,9e-05,11.63986]
[1778798275056,29.33,81469.44,0.01,0.10085,9e-05,11.64211]
[1778798277061,29.33,81469.44,0.01,0.10085,9e-05,11.64211]
[1778798277080,29.33,81469.57,0.01,0.10086,9e-05,11.64263]
[1778798282106,29.33,81469.06,0.01,0.1008,9e-05,11.6376]
[1778798285296,29.33,81465.74,0.01,0.10048,9e-05,11.61055]
[1778798285308,29.33,81465.74,0.01,0.10048,9e-05,11.61055]
[1778798285312,29.33,81465.74,0.01,0.10048,9e-05,11.61055]
[1778798286722,29.33,81465.86,0.01,0.10049,9e-05,11.61124]
[1778798286741,29.33,81465.86,0.01,0.10049,9e-05,11.61124]
[1778798286753,29.33,81465.86,0.01,0.10049,9e-05,11.61124]
[1778798286788,29.33,81465.86,0.01,0.10049,9e-05,11.61124]
[1778798286888,29.33,81465.89,0.01,0.10049,9e-05,11.61123]
[1778798287352,29.33,81465.89,0.01,0.10049,9e-05,11.61123]
[1778798287388,29.33,81465.89,0.01,0.10049,9e-05,11.61123]
[1778798287396,29.33,81462.43,0.01,0.10018,9e-05,11.58418]
[1778798289401,29.33,81460.67,0.01,0.10001,9e-05,11.57017]
[1778798289451,29.33,81460.67,0.01,0.10001,9e-05,11.57017]
[1778798289458,29.33,81460.43,0.01,0.09999,9e-05,11.56808]
[1778798291454,29.33,81460.43,0.01,0.09999,9e-05,11.56788]
[1778798291499,29.33,81460.43,0.01,0.09999,9e-05,11.56788]
[1778798291542,29.33,81460.05,0.01,0.09995,9e-05,11.56471]
[1778798293498,29.33,81460.05,0.01,0.09994,9e-05,11.56432]
[1778798293522,29.33,81460.05,0.01,0.09994,9e-05,11.56432]
[1778798293623,29.33,81459.1,0.01,0.09986,9e-05,11.5569]
[1778798295565,29.33,81459.1,0.01,0.09985,9e-05,11.55653]
[1778798295609,29.33,81459.1,0.01,0.09985,9e-05,11.55653]
[1778798295649,29.33,81458.59,0.01,0.09981,9e-05,11.55254]
[1778798297627,29.33,81458.59,0.01,0.09981,9e-05,11.55236]
[1778798297668,29.33,81458.59,0.01,0.09981,9e-05,11.55236]
[1778798297679,29.33,81458.47,0.01,0.09979,9e-05,11.55125]
[1778798299688,29.33,81458.47,0.01,0.09979,9e-05,11.55108]
[1778798300175,29.33,81460.39,0.01,0.09996,9e-05,11.56572]
[1778798303787,29.32,81459.74,0.01,0.0999,9e-05,11.56009]
[1778798303799,29.32,81459.74,0.01,0.0999,9e-05,11.56009]
[1778798305858,29.32,81459.29,0.01,0.09985,9e-05,11.55622]
[1778798305874,29.32,81459.29,0.01,0.09985,9e-05,11.55622]
[1778798305937,29.32,81459.29,0.01,0.09985,9e-05,11.55622]
[1778798306028,29.32,81459.29,0.01,0.09985,9e-05,11.55604]
[1778798307909,29.32,81459.29,0.01,0.09985,9e-05,11.55604]
[1778798307956,29.32,81459.29,0.01,0.09985,9e-05,11.55604]
[1778798307969,29.32,81458.74,0.01,0.09979,9e-05,11.5514]
[1778798309965,29.32,81458.74,0.01,0.09979,9e-05,11.5514]
[1778798309993,29.32,81458.74,0.01,0.09979,9e-05,11.5514]
[1778798309999,29.32,81458.31,0.01,0.09975,9e-05,11.5477]
[1778798312025,29.32,81458.31,0.01,0.09975,9e-05,11.5477]
[1778798312099,29.32,81458.31,0.01,0.09975,9e-05,11.5477]
[1778798312172,29.32,81458.31,0.01,0.09971,9e-05,11.54288]
[1778798314081,29.32,81458.31,0.01,0.09971,9e-05,11.54288]
[1778798314128,29.32,81458.31,0.01,0.09971,9e-05,11.54288]
[1778798314181,29.32,81457.32,0.01,0.09962,9e-05,11.53483]
[1778798316131,29.32,81457.32,0.01,0.09962,9e-05,11.53483]
[1778798316160,29.32,81457.32,0.01,0.09962,9e-05,11.53483]
[1778798316198,29.32,81457.32,0.01,0.09962,9e-05,11.53453]
[1778798318174,29.32,81457.32,0.01,0.09962,9e-05,11.53453]
[1778798318209,29.32,81457.32,0.01,0.09962,9e-05,11.53453]
[1778798318275,29.32,81456.34,0.01,0.09952,9e-05,11.52658]
[1778798320235,29.32,81456.34,0.01,0.09952,9e-05,11.52658]
[1778798321256,29.32,81456.34,0.01,0.09952,9e-05,11.52616]
[1778798324350,29.32,81455.8,0.01,0.09947,9e-05,11.52153]
[1778798324357,29.32,81455.8,0.01,0.09947,9e-05,11.52153]
[1778798326413,29.32,81455.8,0.01,0.09946,9e-05,11.52125]
[1778798326420,29.32,81455.8,0.01,0.09946,9e-05,11.52125]
[1778798331441,29.32,81455.66,0.01,0.09944,9e-05,11.51943]
[1778798332597,29.32,81455.66,0.01,0.09944,9e-05,11.51928]
[1778798332602,29.32,81455.66,0.01,0.09944,9e-05,11.51928]
[1778798332640,29.32,81455.66,0.01,0.09944,9e-05,11.51928]
[1778798333731,29.32,81455.66,0.01,0.09944,9e-05,11.51913]
[1778798334655,29.32,81455.66,0.01,0.09944,9e-05,11.51913]
[1778798334707,29.32,81455.66,0.01,0.09944,9e-05,11.51913]
[1778798334807,29.32,81455.26,0.01,0.0994,9e-05,11.5157]
[1778798336707,29.32,81455.26,0.01,0.0994,9e-05,11.5157]
[1778798336757,29.32,81455.26,0.01,0.0994,9e-05,11.5157]
[1778798336855,29.32,81456.68,0.01,0.09952,9e-05,11.52646]
[1778798338763,29.32,81456.68,0.01,0.09952,9e-05,11.5263]
[1778798338807,29.32,81456.68,0.01,0.09952,9e-05,11.5263]
[1778798338848,29.32,81457.73,0.01,0.09961,9e-05,11.53433]
[1778798340818,29.32,81457.73,0.01,0.09961,9e-05,11.53417]
[1778798340868,29.32,81457.73,0.01,0.09961,9e-05,11.53417]
[1778798340871,29.32,81458.32,0.01,0.09966,9e-05,11.53861]
[1778798342866,29.32,81458.32,0.01,0.09966,9e-05,11.53861]
[1778798342890,29.32,81458.32,0.01,0.09966,9e-05,11.53861]
[1778798342898,29.32,81458.88,0.01,0.09971,9e-05,11.54267]
[1778798344933,29.32,81458.88,0.01,0.09971,9e-05,11.54252]
[1778798344957,29.32,81458.88,0.01,0.09971,9e-05,11.54252]
[1778798344995,29.31,81459.24,0.01,0.09974,9e-05,11.54518]
[1778798346977,29.31,81459.24,0.01,0.09974,9e-05,11.54518]
[1778798347243,29.31,81459.85,0.01,0.09979,9e-05,11.54966]
[1778798352269,29.31,81460.84,0.01,0.09987,9e-05,11.55684]
[1778798353143,29.31,81460.92,0.01,0.09988,9e-05,11.55733]
[1778798353154,29.31,81460.92,0.01,0.09988,9e-05,11.55733]
[1778798353163,29.31,81460.92,0.01,0.09988,9e-05,11.55733]
[1778798354530,29.31,81461.09,0.01,0.09989,9e-05,11.5584]
[1778798354566,29.31,81461.09,0.01,0.09989,9e-05,11.5584]
[1778798355199,29.31,81461.09,0.01,0.09989,9e-05,11.5584]
[1778798355218,29.31,81461.09,0.01,0.09989,9e-05,11.5584]
[1778798354878,29.31,81461.04,0.01,0.09989,9e-05,11.55789]
[1778798355885,29.31,81459.51,0.01,0.09975,9e-05,11.54584]
[1778798357251,29.31,81459.51,0.01,0.09975,9e-05,11.54584]
[1778798357286,29.31,81459.51,0.01,0.09975,9e-05,11.54584]
[1778798357269,29.31,81456.43,0.01,0.09947,9e-05,11.52173]
[1778798359308,29.31,81454.93,0.01,0.09933,9e-05,11.5099]
[1778798359347,29.31,81454.93,0.01,0.09933,9e-05,11.5099]
[1778798359913,29.31,81454.93,0.01,0.09933,9e-05,11.50985]
[1778798361366,29.31,81454.93,0.01,0.09933,9e-05,11.50985]
[1778798361380,29.31,81454.93,0.01,0.09933,9e-05,11.50985]
[1778798361927,29.31,81455.3,0.01,0.09936,9e-05,11.51263]
[1778798363400,29.31,81454.91,0.01,0.09933,9e-05,11.50954]
[1778798363431,29.31,81454.91,0.01,0.09933,9e-05,11.50954]
[1778798363941,29.31,81453.96,0.01,0.09924,9e-05,11.5021]
[1778798365458,29.31,81453.96,0.01,0.09924,9e-05,11.5021]
[1778798365476,29.31,81453.96,0.01,0.09924,9e-05,11.5021]
[1778798365955,29.31,81453.84,0.01,0.09923,9e-05,11.5011]
[1778798367517,29.31,81453.84,0.01,0.09923,9e-05,11.5011]
[1778798368210,29.31,81453.75,0.01,0.09922,9e-05,11.50034]
[1778798369464,29.31,81453.6,0.01,0.09921,9e-05,11.49914]
[1778798369475,29.31,81453.6,0.01,0.09921,9e-05,11.49914]
[1778798369505,29.31,81453.6,0.01,0.09921,9e-05,11.49914]
[1778798369522,29.31,81453.6,0.01,0.09921,9e-05,11.49914]
[1778798369546,29.31,81453.6,0.01,0.09921,9e-05,11.49914]
[1778798369983,29.31,81453.6,0.01,0.0992,9e-05,11.49911]
[1778798371470,29.31,81460.74,0.01,0.09986,9e-05,11.55516]
[1778798371550,29.31,81460.74,0.01,0.09986,9e-05,11.55516]
[1778798372110,29.31,81477.09,0.01,0.10132,9e-05,11.67891]
[1778798373713,29.31,81477.85,0.01,0.10139,9e-05,11.685]
[1778798374012,29.31,81477.85,0.01,0.10139,9e-05,11.68514]
[1778798375747,29.31,81478.88,0.01,0.10149,9e-05,11.69335]
[1778798375778,29.31,81478.88,0.01,0.10149,9e-05,11.69335]
[1778798376027,29.31,81480.03,0.01,0.10159,9e-05,11.7025]
[1778798377800,29.31,81479.98,0.01,0.10159,9e-05,11.70223]
[1778798377830,29.31,81479.98,0.01,0.10159,9e-05,11.70223]
[1778798378280,29.31,81480.29,0.01,0.10162,9e-05,11.70479]
[1778798379865,29.31,81480.29,0.01,0.10162,9e-05,11.70479]
[1778798379894,29.31,81480.29,0.01,0.10162,9e-05,11.70479]
[1778798380055,29.31,81480.29,0.01,0.10162,9e-05,11.70503]
[1778798381923,29.31,81480.62,0.01,0.10165,9e-05,11.70774]
[1778798381957,29.31,81480.62,0.01,0.10165,9e-05,11.70774]
[1778798382069,29.31,81480.96,0.01,0.10169,9e-05,11.71053]
[1778798383991,29.31,81481.02,0.01,0.10169,9e-05,11.71112]
[1778798384314,29.31,81481.9,0.01,0.10178,9e-05,11.71815]
[1778798386049,29.31,81479.78,0.01,0.10158,9e-05,11.70161]
[1778798386051,29.31,81479.78,0.01,0.10158,9e-05,11.70161]
[1778798386061,29.31,81479.78,0.01,0.10158,9e-05,11.70161]
[1778798391094,29.32,81476.5,0.01,0.10129,9e-05,11.67665]
[1778798392224,29.32,81476.86,0.01,0.10133,9e-05,11.67963]
[1778798392232,29.32,81476.86,0.01,0.10133,9e-05,11.67963]
[1778798397248,29.32,81476.53,0.01,0.1013,9e-05,11.67774]
[1778798400423,29.32,81476.68,0.01,0.10132,9e-05,11.6794]
[1778798400442,29.32,81476.68,0.01,0.10132,9e-05,11.6794]
[1778798401227,29.32,81476.68,0.01,0.10132,9e-05,11.6794]
[1778798401252,29.32,81476.68,0.01,0.10132,9e-05,11.6794]
[1778798401312,29.32,81476.68,0.01,0.10132,9e-05,11.6794]
[1778798401253,29.32,81474.39,0.01,0.10111,9e-05,11.66156]
[1778798404525,29.32,81469.66,0.01,0.10073,9e-05,11.62829]
[1778798404559,29.32,81469.66,0.01,0.10073,9e-05,11.62829]
[1778798405235,29.32,81470.0,0.01,0.10076,9e-05,11.63112]
[1778798406595,29.32,81470.28,0.01,0.10079,9e-05,11.63349]
[1778798406628,29.32,81470.28,0.01,0.10079,9e-05,11.63349]
[1778798407250,29.32,81470.67,0.01,0.10083,9e-05,11.63671]
[1778798407605,29.32,81470.67,0.01,0.10083,9e-05,11.63671]
[1778798407619,29.32,81470.67,0.01,0.10083,9e-05,11.63671]
[1778798408260,29.33,81471.53,0.01,0.10091,9e-05,11.64361]
[1778798408642,29.33,81471.53,0.01,0.10091,9e-05,11.64361]
[1778798408676,29.33,81471.53,0.01,0.10091,9e-05,11.64361]
[1778798409263,29.33,81479.44,0.01,0.10163,9e-05,11.7057]
[1778798410716,29.33,81481.62,0.01,0.10183,9e-05,11.72286]
[1778798410748,29.33,81481.62,0.01,0.10183,9e-05,11.72286]
[1778798411276,29.33,81481.72,0.01,0.10184,9e-05,11.7237]
[1778798412762,29.33,81481.31,0.01,0.10181,9e-05,11.72054]
[1778798413237,29.33,81481.71,0.01,0.10184,9e-05,11.72373]
[1778798414819,29.33,81481.71,0.01,0.10184,9e-05,11.72379]
[1778798414829,29.33,81481.71,0.01,0.10184,9e-05,11.72379]
[1778798416868,29.33,81481.71,0.01,0.10184,9e-05,11.7239]
[1778798416879,29.33,81481.71,0.01,0.10184,9e-05,11.7239]
[1778798418923,29.33,81483.53,0.01,0.10201,9e-05,11.73827]
[1778798418964,29.33,81483.53,0.01,0.10201,9e-05,11.73827]
[1778798419007,29.33,81483.92,0.01,0.10205,9e-05,11.74137]
[1778798420980,29.33,81483.92,0.01,0.10205,9e-05,11.7414]
[1778798421035,29.33,81483.92,0.01,0.10205,9e-05,11.7414]
[1778798421346,29.33,81484.6,0.01,0.10211,9e-05,11.74677]
[1778798423030,29.33,81485.18,0.01,0.10217,9e-05,11.75135]
[1778798423078,29.33,81485.18,0.01,0.10217,9e-05,11.75135]
[1778798423089,29.33,81485.33,0.01,0.10218,9e-05,11.75255]
[1778798425096,29.33,81485.33,0.01,0.10218,9e-05,11.75255]
[1778798425147,29.33,81485.33,0.01,0.10218,9e-05,11.75255]
[1778798425204,29.33,81486.44,0.01,0.10228,9e-05,11.7613]
[1778798427141,29.33,81486.44,0.01,0.10228,9e-05,11.7613]
[1778798427175,29.33,81486.44,0.01,0.10228,9e-05,11.7613]
[1778798427221,29.33,81489.14,0.01,0.10253,9e-05,11.7825]
[1778798429189,29.33,81489.14,0.01,0.10253,9e-05,11.7825]
[1778798429223,29.33,81489.14,0.01,0.10253,9e-05,11.7825]
[1778798429289,29.33,81489.45,0.01,0.10256,9e-05,11.7849]
[1778798431241,29.33,81489.45,0.01,0.10256,9e-05,11.7849]
[1778798431270,29.33,81490.03,0.01,0.10258,9e-05,11.7849]
[1778798433305,29.33,81489.83,0.01,0.10256,9e-05,11.7833]
[1778798433321,29.33,81489.83,0.01,0.10256,9e-05,11.7833]
[1778798435370,29.33,81489.94,0.01,0.10257,9e-05,11.78415]
[1778798435451,29.33,81489.94,0.01,0.10257,9e-05,11.78413]
[1778798435547,29.33,81491.23,0.01,0.10269,9e-05,11.79426]
[1778798436801,29.33,81491.23,0.01,0.10269,9e-05,11.79426]
[1778798436836,29.33,81491.23,0.01,0.10269,9e-05,11.79426]
[1778798437166,29.33,81491.23,0.01,0.10269,9e-05,11.79426]
[1778798437197,29.33,81491.23,0.01,0.10269,9e-05,11.79426]
[1778798437257,29.33,81491.97,0.01,0.10276,9e-05,11.80003]
[1778798439469,29.33,81495.34,0.01,0.10307,9e-05,11.82653]
[1778798439486,29.33,81495.34,0.01,0.10307,9e-05,11.82653]
[1778798439563,29.33,81494.04,0.01,0.10295,9e-05,11.81621]
[1778798441521,29.33,81494.04,0.01,0.10295,9e-05,11.81614]
[1778798441559,29.33,81494.04,0.01,0.10295,9e-05,11.81614]
[1778798441590,29.33,81490.35,0.01,0.1026,9e-05,11.78703]
[1778798443591,29.33,81490.35,0.01,0.1026,9e-05,11.787]
[1778798443616,29.33,81490.35,0.01,0.1026,9e-05,11.787]
[1778798443693,29.33,81489.69,0.01,0.10254,9e-05,11.78179]
[1778798445626,29.33,81489.69,0.01,0.10254,9e-05,11.78177]
[1778798446304,29.33,81489.25,0.01,0.1025,9e-05,11.77828]
[1778798449745,29.33,81488.1,0.01,0.1024,9e-05,11.76918]
[1778798449759,29.33,81488.1,0.01,0.1024,9e-05,11.76918]
[1778798449828,29.33,81488.1,0.01,0.1024,9e-05,11.76918]
[1778798449898,29.33,81487.58,0.01,0.10235,9e-05,11.76509]
[1778798451791,29.33,81487.58,0.01,0.10235,9e-05,11.76508]
[1778798451830,29.33,81487.58,0.01,0.10235,9e-05,11.76508]
[1778798451870,29.33,81486.61,0.01,0.10226,9e-05,11.75744]
[1778798453852,29.33,81486.61,0.01,0.10226,9e-05,11.75744]
[1778798453898,29.33,81486.61,0.01,0.10226,9e-05,11.75744]
[1778798453908,29.33,81486.76,0.01,0.10227,9e-05,11.75863]
[1778798455904,29.33,81486.76,0.01,0.10227,9e-05,11.75863]
[1778798455930,29.33,81486.76,0.01,0.10227,9e-05,11.75863]
[1778798455988,29.33,81486.12,0.01,0.10221,9e-05,11.75361]
[1778798457969,29.33,81486.12,0.01,0.10221,9e-05,11.75361]
[1778798457998,29.33,81486.12,0.01,0.10221,9e-05,11.75361]
[1778798458097,29.33,81485.73,0.01,0.10218,9e-05,11.75057]
[1778798460011,29.33,81485.5,0.01,0.10216,9e-05,11.74876]
[1778798460062,29.33,81485.5,0.01,0.10216,9e-05,11.74876]
[1778798460109,29.33,81485.29,0.01,0.10214,9e-05,11.74715]
[1778798462059,29.33,81485.29,0.01,0.10214,9e-05,11.74715]
[1778798462393,29.33,81484.9,0.01,0.1021,9e-05,11.74412]
[1778798467414,29.33,81483.76,0.01,0.102,9e-05,11.73523]
[1778798468239,29.33,81483.76,0.01,0.102,9e-05,11.73523]
[1778798468256,29.33,81483.76,0.01,0.102,9e-05,11.73523]
[1778798470291,29.33,81488.43,0.01,0.10243,9e-05,11.77197]
[1778798470303,29.33,81488.43,0.01,0.10243,9e-05,11.77197]
[1778798472344,29.33,81492.14,0.01,0.10277,9e-05,11.80103]
[1778798472355,29.33,81492.14,0.01,0.10277,9e-05,11.80103]
[1778798476454,29.32,81491.51,0.01,0.10271,9e-05,11.79565]
[1778798476461,29.32,81491.51,0.01,0.10271,9e-05,11.79565]
[1778798480556,29.32,81493.19,0.01,0.10286,9e-05,11.80861]
[1778798480565,29.32,81493.19,0.01,0.10286,9e-05,11.80861]
[1778798480583,29.32,81493.19,0.01,0.10286,9e-05,11.80861]
[1778798481302,29.32,81494.08,0.01,0.10294,9e-05,11.81555]
[1778798482607,29.32,81496.95,0.01,0.10321,9e-05,11.8381]
[1778798482646,29.32,81496.95,0.01,0.10321,9e-05,11.8381]
[1778798482773,29.32,81496.95,0.01,0.10321,9e-05,11.8381]
[1778798484671,29.32,81502.27,0.01,0.1037,9e-05,11.87997]
[1778798484738,29.32,81502.27,0.01,0.1037,9e-05,11.87997]
[1778798484788,29.32,81502.63,0.01,0.10373,9e-05,11.88267]
[1778798485851,29.32,81502.63,0.01,0.10373,9e-05,11.88267]
[1778798485883,29.32,81502.63,0.01,0.10373,9e-05,11.88267]
[1778798485917,29.32,81503.44,0.01,0.10381,9e-05,11.88892]
[1778798486731,29.32,81503.44,0.01,0.10381,9e-05,11.88892]
[1778798486769,29.32,81503.44,0.01,0.10381,9e-05,11.88892]
[1778798486854,29.32,81505.39,0.01,0.10399,9e-05,11.90417]
[1778798488774,29.32,81505.39,0.01,0.10398,9e-05,11.90403]
[1778798488806,29.32,81505.39,0.01,0.10398,9e-05,11.90403]
[1778798489057,29.32,81509.06,0.01,0.10432,9e-05,11.93269]
[1778798490822,29.32,81509.06,0.01,0.10432,9e-05,11.93269]
[1778798491399,29.32,81510.75,0.01,0.10444,9e-05,11.94114]
[1778798496402,29.32,81511.33,0.01,0.10449,9e-05,11.94498]
[1778798499063,29.32,81511.57,0.01,0.1045,9e-05,11.94634]
[1778798499142,29.32,81511.57,0.01,0.1045,9e-05,11.94634]
[1778798499150,29.32,81511.57,0.01,0.1045,9e-05,11.94634]
[1778798501106,29.32,81511.3,0.01,0.10448,9e-05,11.94403]
[1778798501114,29.32,81511.3,0.01,0.10448,9e-05,11.94403]
[1778798501176,29.32,81511.3,0.01,0.10448,9e-05,11.94403]
[1778798501277,29.32,81511.08,0.01,0.10445,9e-05,11.94195]
[1778798503160,29.32,81511.08,0.01,0.10445,9e-05,11.94195]
[1778798503193,29.32,81511.08,0.01,0.10445,9e-05,11.94195]
[1778798503295,29.32,81510.49,0.01,0.10439,9e-05,11.93694]
[1778798505235,29.32,81510.49,0.01,0.10439,9e-05,11.93694]
[1778798505270,29.32,81510.49,0.01,0.10439,9e-05,11.93694]
[1778798505370,29.32,81510.05,0.01,0.10435,9e-05,11.93313]
[1778798507292,29.32,81510.05,0.01,0.10435,9e-05,11.93313]
[1778798507353,29.32,81510.05,0.01,0.10435,9e-05,11.93313]
[1778798507367,29.32,81510.13,0.01,0.10435,9e-05,11.93346]
[1778798509342,29.32,81510.13,0.01,0.10435,9e-05,11.93346]
[1778798509364,29.32,81510.13,0.01,0.10435,9e-05,11.93346]
[1778798509439,29.32,81510.08,0.01,0.10434,9e-05,11.93277]
[1778798511391,29.32,81510.08,0.01,0.10434,9e-05,11.93277]
[1778798511434,29.32,81510.08,0.01,0.10434,9e-05,11.93277]
[1778798511445,29.32,81510.08,0.01,0.10434,9e-05,11.93247]
[1778798513455,29.32,81510.08,0.01,0.10434,9e-05,11.93216]
[1778798514378,29.32,81509.96,0.01,0.10432,9e-05,11.93107]
[1778798517575,29.32,81509.83,0.01,0.10431,9e-05,11.9296]
[1778798517586,29.32,81509.83,0.01,0.10431,9e-05,11.9296]
[1778798519614,29.31,81509.81,0.01,0.1043,9e-05,11.92917]
[1778798519629,29.31,81509.81,0.01,0.1043,9e-05,11.92917]
[1778798523752,29.31,81510.1,0.01,0.10432,9e-05,11.93094]
[1778798523767,29.31,81510.1,0.01,0.10432,9e-05,11.93094]
[1778798525800,29.31,81509.62,0.01,0.10427,9e-05,11.9269]
[1778798525811,29.31,81509.62,0.01,0.10427,9e-05,11.9269]
[1778798525811,29.31,81509.62,0.01,0.10427,9e-05,11.9269]
[1778798527847,29.31,81509.62,0.01,0.10427,9e-05,11.9269]
[1778798527858,29.31,81509.62,0.01,0.10427,9e-05,11.9269]
[1778798527898,29.31,81509.62,0.01,0.10427,9e-05,11.9269]
[1778798528104,29.31,81509.62,0.01,0.10427,9e-05,11.92655]
[1778798529896,29.31,81509.5,0.01,0.10426,9e-05,11.92547]
[1778798529944,29.31,81509.5,0.01,0.10426,9e-05,11.92547]
[1778798530120,29.31,81509.5,0.01,0.10425,9e-05,11.92535]
[1778798531953,29.31,81509.44,0.01,0.10425,9e-05,11.92475]
[1778798531987,29.31,81509.44,0.01,0.10425,9e-05,11.92475]
[1778798532133,29.31,81509.26,0.01,0.10423,9e-05,11.9232]
[1778798534009,29.31,81509.05,0.01,0.10421,9e-05,11.92141]
[1778798534057,29.31,81509.05,0.01,0.10421,9e-05,11.92141]
[1778798534147,29.31,81508.68,0.01,0.10417,9e-05,11.91837]
[1778798536080,29.31,81508.41,0.01,0.10415,9e-05,11.91612]
[1778798536119,29.31,81508.41,0.01,0.10415,9e-05,11.91612]
[1778798536169,29.31,81508.76,0.01,0.10418,9e-05,11.91877]
[1778798538122,29.31,81508.76,0.01,0.10417,9e-05,11.91865]
[1778798538166,29.31,81508.76,0.01,0.10417,9e-05,11.91865]
[1778798538223,29.31,81508.87,0.01,0.10418,9e-05,11.9194]
[1778798540171,29.31,81506.79,0.01,0.10399,9e-05,11.90284]
[1778798540441,29.31,81506.8,0.01,0.10399,9e-05,11.90282]
[1778798545443,29.31,81507.35,0.01,0.10403,9e-05,11.90682]
[1778798546352,29.31,81507.35,0.01,0.10403,9e-05,11.90674]
[1778798546360,29.31,81507.35,0.01,0.10403,9e-05,11.90674]
[1778798548425,29.31,81507.1,0.01,0.10401,9e-05,11.90461]
[1778798548457,29.31,81507.1,0.01,0.10401,9e-05,11.90461]
[1778798548436,29.31,81506.68,0.01,0.10397,9e-05,11.90121]
[1778798549479,29.31,81506.43,0.01,0.10394,9e-05,11.89916]
[1778798554527,29.31,81505.53,0.01,0.10382,9e-05,11.88716]
[1778798556609,29.31,81498.74,0.01,0.10319,9e-05,11.83347]
[1778798556626,29.31,81498.74,0.01,0.10319,9e-05,11.83347]
[1778798556682,29.31,81498.74,0.01,0.10319,9e-05,11.83347]
[1778798557308,29.31,81498.74,0.01,0.10319,9e-05,11.83346]
[1778798558673,29.31,81498.74,0.01,0.10319,9e-05,11.83346]
[1778798558722,29.31,81498.74,0.01,0.10319,9e-05,11.83346]
[1778798558763,29.31,81498.76,0.01,0.10319,9e-05,11.83361]
[1778798560720,29.31,81498.76,0.01,0.10319,9e-05,11.8336]
[1778798560766,29.31,81498.76,0.01,0.10319,9e-05,11.8336]
[1778798561337,29.31,81498.18,0.01,0.10314,9e-05,11.82902]
[1778798562780,29.31,81497.7,0.01,0.10309,9e-05,11.82523]
[1778798562817,29.31,81497.7,0.01,0.10309,9e-05,11.82523]
[1778798563046,29.31,81497.7,0.01,0.10309,9e-05,11.82523]
[1778798563119,29.31,81497.7,0.01,0.10309,9e-05,11.82523]
[1778798563217,29.31,81497.68,0.01,0.10309,9e-05,11.82507]
[1778798564836,29.31,81497.68,0.01,0.10309,9e-05,11.82506]
[1778798564872,29.31,81497.68,0.01,0.10309,9e-05,11.82506]
[1778798565365,29.31,81496.91,0.01,0.10302,9e-05,11.81898]
[1778798566896,29.31,81500.91,0.01,0.10339,9e-05,11.85048]
[1778798567421,29.31,81502.59,0.01,0.10354,9e-05,11.86367]
[1778798568938,29.31,81503.93,0.01,0.10367,9e-05,11.87418]
[1778798568947,29.31,81503.93,0.01,0.10367,9e-05,11.87418]
[1778798569002,29.31,81503.93,0.01,0.10367,9e-05,11.87418]
[1778798569267,29.31,81503.93,0.01,0.10367,9e-05,11.87418]
[1778798569308,29.31,81503.93,0.01,0.10367,9e-05,11.87418]
[1778798569361,29.31,81503.93,0.01,0.10367,9e-05,11.87409]
[1778798571014,29.31,81503.93,0.01,0.10367,9e-05,11.87401]
[1778798571091,29.31,81503.93,0.01,0.10367,9e-05,11.87401]
[1778798571407,29.31,81507.52,0.01,0.104,9e-05,11.90226]
[1778798573043,29.31,81510.24,0.01,0.10425,9e-05,11.92363]
[1778798573063,29.31,81510.24,0.01,0.10425,9e-05,11.92363]
[1778798573421,29.31,81509.55,0.01,0.10419,9e-05,11.91805]
[1778798575102,29.31,81509.77,0.01,0.10421,9e-05,11.92014]
[1778798575144,29.31,81509.77,0.01,0.10421,9e-05,11.92014]
[1778798575435,29.31,81511.19,0.01,0.10435,9e-05,11.93172]
[1778798577160,29.31,81511.58,0.01,0.10439,9e-05,11.93515]
[1778798577202,29.31,81511.58,0.01,0.10439,9e-05,11.93515]
[1778798577455,29.31,81511.84,0.01,0.10442,9e-05,11.93756]
[1778798579223,29.31,81511.55,0.01,0.10439,9e-05,11.93515]
[1778798579263,29.31,81511.55,0.01,0.10439,9e-05,11.93515]
[1778798579463,29.31,81511.19,0.01,0.10436,9e-05,11.9322]
[1778798581266,29.31,81511.35,0.01,0.10437,9e-05,11.93337]
[1778798581280,29.31,81511.35,0.01,0.10437,9e-05,11.93337]
[1778798581305,29.31,81511.35,0.01,0.10437,9e-05,11.93337]
[1778798581477,29.31,81510.57,0.01,0.10429,9e-05,11.92712]
[1778798583316,29.31,81510.45,0.01,0.10428,9e-05,11.92609]
[1778798583347,29.31,81510.45,0.01,0.10428,9e-05,11.92609]
[1778798583491,29.31,81509.98,0.01,0.10424,9e-05,11.9223]
[1778798585377,29.31,81510.3,0.01,0.10427,9e-05,11.92477]
[1778798585412,29.31,81510.3,0.01,0.10427,9e-05,11.92477]
[1778798585505,29.31,81509.19,0.01,0.10416,9e-05,11.91593]
[1778798587435,29.31,81509.41,0.01,0.10418,9e-05,11.9176]
[1778798587480,29.31,81509.41,0.01,0.10418,9e-05,11.9176]
[1778798587519,29.31,81510.37,0.01,0.10427,9e-05,11.92512]
[1778798589478,29.31,81510.26,0.01,0.10426,9e-05,11.92425]
[1778798589496,29.31,81510.26,0.01,0.10426,9e-05,11.92425]
[1778798589534,29.31,81510.26,0.01,0.10426,9e-05,11.92411]
[1778798591533,29.31,81510.45,0.01,0.10428,9e-05,11.92554]
[1778798591542,29.31,81510.46,0.01,0.10428,9e-05,11.92555]
[1778798591560,29.31,81510.46,0.01,0.10428,9e-05,11.92555]
[1778798593590,29.31,81510.42,0.01,0.10427,9e-05,11.92517]
[1778798593643,29.31,81510.42,0.01,0.10427,9e-05,11.92517]
[1778798593651,29.31,81510.45,0.01,0.10427,9e-05,11.92533]
[1778798595648,29.31,81510.58,0.01,0.10428,9e-05,11.92629]
[1778798595693,29.31,81510.58,0.01,0.10428,9e-05,11.92629]
[1778798595704,29.31,81510.58,0.01,0.10428,9e-05,11.92629]
[1778798595750,29.31,81510.58,0.01,0.10428,9e-05,11.92629]
[1778798595805,29.31,81504.26,0.01,0.10369,9e-05,11.87628]
[1778798597691,29.31,81504.26,0.01,0.10369,9e-05,11.87626]
[1778798597755,29.31,81504.26,0.01,0.10369,9e-05,11.87626]
[1778798597825,29.31,81503.68,0.01,0.10364,9e-05,11.87168]
[1778798599747,29.31,81503.68,0.01,0.10364,9e-05,11.87168]
[1778798599797,29.31,81503.68,0.01,0.10364,9e-05,11.87168]
[1778798599829,29.31,81501.3,0.01,0.10342,9e-05,11.8529]
[1778798601808,29.31,81501.3,0.01,0.10342,9e-05,11.85293]
[1778798601843,29.31,81501.3,0.01,0.10342,9e-05,11.85293]
[1778798601883,29.31,81499.77,0.01,0.10328,9e-05,11.84088]
[1778798603854,29.31,81499.77,0.01,0.10328,9e-05,11.84091]
[1778798603909,29.31,81499.77,0.01,0.10328,9e-05,11.84091]
[1778798603970,29.31,81498.9,0.01,0.1032,9e-05,11.83408]
[1778798605907,29.31,81498.9,0.01,0.1032,9e-05,11.83411]
[1778798605947,29.31,81498.9,0.01,0.1032,9e-05,11.83411]
[1778798606004,29.31,81497.59,0.01,0.10307,9e-05,11.82381]
[1778798607960,29.31,81497.59,0.01,0.10307,9e-05,11.82384]
[1778798607997,29.31,81497.59,0.01,0.10307,9e-05,11.82384]
[1778798608026,29.31,81497.59,0.01,0.10307,9e-05,11.82384]
[1778798608127,29.31,81496.6,0.01,0.10298,9e-05,11.81609]
[1778798610022,29.31,81496.6,0.01,0.10298,9e-05,11.81609]
[1778798610057,29.31,81496.6,0.01,0.10298,9e-05,11.81609]
[1778798610129,29.31,81496.08,0.01,0.10294,9e-05,11.81204]
[1778798611614,29.31,81496.08,0.01,0.10294,9e-05,11.81204]
[1778798611631,29.31,81496.08,0.01,0.10294,9e-05,11.81204]
[1778798612064,29.31,81496.08,0.01,0.10294,9e-05,11.81204]
[1778798612098,29.31,81496.08,0.01,0.10294,9e-05,11.81204]
[1778798612140,29.31,81494.48,0.01,0.10275,9e-05,11.79496]
[1778798614117,29.31,81494.48,0.01,0.10275,9e-05,11.79496]
[1778798614158,29.31,81494.48,0.01,0.10275,9e-05,11.79496]
[1778798614163,29.31,81488.93,0.01,0.10224,9e-05,11.75139]
[1778798616173,29.31,81488.93,0.01,0.10224,9e-05,11.75139]
[1778798616198,29.31,81488.93,0.01,0.10224,9e-05,11.75139]
[1778798616233,29.31,81486.11,0.01,0.10198,9e-05,11.72939]
[1778798618230,29.31,81486.11,0.01,0.10198,9e-05,11.72939]
[1778798618279,29.31,81486.11,0.01,0.10198,9e-05,11.72939]
[1778798618380,29.31,81485.16,0.01,0.1019,9e-05,11.72213]
[1778798620290,29.31,81485.16,0.01,0.1019,9e-05,11.72213]
[1778798620320,29.31,81485.16,0.01,0.1019,9e-05,11.72213]
[1778798620377,29.31,81485.16,0.01,0.1019,9e-05,11.72213]
[1778798620404,29.31,81485.25,0.01,0.10191,9e-05,11.72303]
[1778798622348,29.31,81485.25,0.01,0.10191,9e-05,11.72303]
[1778798622442,29.31,81485.25,0.01,0.10191,9e-05,11.72303]
[1778798622506,29.31,81484.95,0.01,0.10188,9e-05,11.72087]
[1778798624398,29.31,81484.95,0.01,0.10188,9e-05,11.72087]
[1778798624469,29.31,81484.95,0.01,0.10188,9e-05,11.72087]
[1778798624480,29.31,81484.67,0.01,0.10186,9e-05,11.71884]
[1778798626463,29.31,81484.67,0.01,0.10186,9e-05,11.71884]
[1778798626502,29.31,81484.67,0.01,0.10186,9e-05,11.71884]
[1778798626540,29.31,81484.88,0.01,0.10188,9e-05,11.72064]
[1778798628508,29.31,81484.88,0.01,0.10188,9e-05,11.72064]
[1778798628557,29.31,81484.88,0.01,0.10188,9e-05,11.72064]
[1778798628597,29.31,81484.68,0.01,0.10186,9e-05,11.71921]
[1778798630571,29.31,81484.68,0.01,0.10186,9e-05,11.71921]
[1778798630600,29.31,81484.68,0.01,0.10187,9e-05,11.71935]
[1778798631828,29.31,81484.68,0.01,0.10187,9e-05,11.71941]
[1778798632625,29.31,81484.68,0.01,0.10187,9e-05,11.71941]
[1778798632681,29.31,81484.68,0.01,0.10187,9e-05,11.71941]
[1778798632837,29.31,81484.59,0.01,0.10186,9e-05,11.71877]
[1778798634685,29.31,81484.38,0.01,0.10184,9e-05,11.71717]
[1778798634729,29.31,81484.38,0.01,0.10184,9e-05,11.71717]
[1778798634791,29.31,81484.38,0.01,0.10184,9e-05,11.71717]
[1778798634858,29.31,81484.21,0.01,0.10183,9e-05,11.71588]
[1778798636733,29.31,81484.21,0.01,0.10183,9e-05,11.71593]
[1778798636784,29.31,81484.21,0.01,0.10183,9e-05,11.71593]
[1778798636864,29.31,81484.02,0.01,0.10181,9e-05,11.71448]
[1778798638784,29.31,81483.67,0.01,0.10178,9e-05,11.71178]
[1778798638829,29.31,81483.67,0.01,0.10178,9e-05,11.71178]
[1778798638842,29.31,81483.59,0.01,0.10177,9e-05,11.71119]
[1778798640842,29.31,81483.51,0.01,0.10176,9e-05,11.71065]
[1778798640896,29.31,81483.51,0.01,0.10176,9e-05,11.71065]
[1778798640997,29.31,81483.48,0.01,0.10176,9e-05,11.71041]
[1778798642896,29.31,81483.48,0.01,0.10176,9e-05,11.71045]
[1778798642941,29.31,81483.48,0.01,0.10176,9e-05,11.71045]
[1778798642997,29.31,81483.46,0.01,0.10176,9e-05,11.71033]
[1778798644948,29.31,81483.46,0.01,0.10176,9e-05,11.71033]
[1778798644980,29.31,81483.46,0.01,0.10176,9e-05,11.71033]
[1778798645045,29.31,81483.46,0.01,0.10176,9e-05,11.71039]
[1778798647003,29.31,81483.46,0.01,0.10176,9e-05,11.71039]
[1778798647049,29.31,81483.46,0.01,0.10176,9e-05,11.71039]
[1778798647104,29.31,81483.46,0.01,0.10176,9e-05,11.71049]
[1778798649066,29.31,81483.46,0.01,0.10176,9e-05,11.71049]
[1778798649124,29.31,81483.46,0.01,0.10176,9e-05,11.71049]
[1778798649129,29.31,81483.46,0.01,0.10176,9e-05,11.71049]
[1778798649157,29.31,81483.46,0.01,0.10176,9e-05,11.71049]
[1778798649164,29.31,81483.06,0.01,0.10173,9e-05,11.70742]
[1778798651110,29.31,81483.06,0.01,0.10173,9e-05,11.70744]
[1778798651142,29.31,81483.06,0.01,0.10173,9e-05,11.70744]
[1778798651211,29.31,81483.06,0.01,0.10173,9e-05,11.70746]
[1778798653170,29.31,81483.06,0.01,0.10173,9e-05,11.70746]
[1778798653211,29.31,81483.06,0.01,0.10173,9e-05,11.70746]
[1778798653266,29.31,81482.68,0.01,0.10169,9e-05,11.70452]
[1778798654761,29.31,81482.68,0.01,0.10169,9e-05,11.70452]
[1778798654837,29.31,81482.68,0.01,0.10169,9e-05,11.70452]
[1778798655225,29.31,81482.68,0.01,0.10169,9e-05,11.70452]
[1778798655253,29.31,81482.68,0.01,0.10169,9e-05,11.70452]
[1778798655268,29.31,81481.3,0.01,0.10157,9e-05,11.69372]
[1778798657276,29.31,81481.3,0.01,0.10157,9e-05,11.69372]
[1778798657299,29.31,81481.3,0.01,0.10157,9e-05,11.69372]
[1778798657369,29.31,81479.98,0.01,0.10145,9e-05,11.68344]
[1778798658053,29.31,81479.98,0.01,0.10145,9e-05,11.68344]
[1778798658099,29.31,81479.98,0.01,0.10145,9e-05,11.68344]
[1778798658130,29.31,81480.03,0.01,0.10145,9e-05,11.68387]
[1778798661376,29.31,81471.82,0.01,0.10069,9e-05,11.61877]
[1778798661423,29.31,81471.82,0.01,0.10069,9e-05,11.61877]
[1778798661524,29.31,81472.48,0.01,0.10075,9e-05,11.62363]
[1778798663441,29.31,81472.48,0.01,0.10075,9e-05,11.62363]
[1778798663478,29.31,81472.48,0.01,0.10075,9e-05,11.62363]
[1778798663540,29.31,81472.38,0.01,0.10073,9e-05,11.6222]
[1778798665505,29.31,81472.38,0.01,0.10073,9e-05,11.6222]
[1778798665540,29.31,81472.38,0.01,0.10073,9e-05,11.6222]
[1778798665581,29.31,81472.19,0.01,0.10071,9e-05,11.62008]
[1778798667572,29.31,81472.19,0.01,0.10071,9e-05,11.62008]
[1778798667606,29.31,81472.19,0.01,0.10071,9e-05,11.62008]
[1778798667584,29.31,81472.44,0.01,0.10072,9e-05,11.6214]
[1778798669625,29.31,81472.45,0.01,0.10072,9e-05,11.62129]
[1778798669684,29.31,81472.45,0.01,0.10072,9e-05,11.62129]
[1778798670320,29.31,81472.99,0.01,0.10077,9e-05,11.62564]
[1778798671667,29.31,81472.99,0.01,0.10077,9e-05,11.62564]
[1778798672510,29.31,81472.99,0.01,0.10074,9e-05,11.62139]
[1778798677524,29.31,81473.04,0.01,0.10075,9e-05,11.62229]
[1778798677841,29.31,81473.04,0.01,0.10075,9e-05,11.62198]
[1778798677848,29.31,81473.04,0.01,0.10075,9e-05,11.62198]
[1778798682855,29.31,81473.54,0.01,0.10078,9e-05,11.62521]
[1778798683992,29.31,81473.54,0.01,0.10079,9e-05,11.62534]
[1778798684006,29.31,81473.54,0.01,0.10079,9e-05,11.62534]
[1778798685205,29.31,81473.54,0.01,0.10078,9e-05,11.6247]
[1778798685956,29.31,81473.54,0.01,0.10078,9e-05,11.6247]
[1778798685997,29.31,81473.54,0.01,0.10078,9e-05,11.6247]
[1778798686038,29.31,81473.54,0.01,0.10078,9e-05,11.6247]
[1778798686085,29.31,81473.54,0.01,0.10078,9e-05,11.6247]
[1778798686319,29.31,81476.74,0.01,0.10107,9e-05,11.64991]
[1778798688109,29.31,81482.7,0.01,0.10162,9e-05,11.69677]
[1778798688154,29.31,81482.7,0.01,0.10162,9e-05,11.69677]
[1778798688227,29.31,81482.7,0.01,0.10162,9e-05,11.6968]
[1778798690158,29.31,81482.57,0.01,0.10161,9e-05,11.69582]
[1778798690205,29.31,81482.57,0.01,0.10161,9e-05,11.69582]
[1778798690247,29.31,81483.32,0.01,0.10168,9e-05,11.70175]
[1778798692213,29.31,81483.32,0.01,0.10168,9e-05,11.7018]
[1778798692252,29.31,81483.32,0.01,0.10168,9e-05,11.7018]
[1778798692338,29.31,81483.83,0.01,0.10173,9e-05,11.70585]
[1778798694264,29.31,81483.83,0.01,0.10173,9e-05,11.70591]
[1778798694568,29.31,81485.99,0.01,0.10193,9e-05,11.72292]
[1778798696332,29.31,81486.78,0.01,0.102,9e-05,11.72917]
[1778798696395,29.31,81486.78,0.01,0.102,9e-05,11.72917]
[1778798696485,29.31,81487.03,0.01,0.10202,9e-05,11.73117]
[1778798698375,29.31,81487.03,0.01,0.10202,9e-05,11.73121]
[1778798698453,29.31,81487.03,0.01,0.10202,9e-05,11.73121]
[1778798698554,29.31,81488.33,0.01,0.10215,9e-05,11.74148]
[1778798700425,29.31,81488.33,0.01,0.10215,9e-05,11.74152]
[1778798700458,29.31,81488.33,0.01,0.10215,9e-05,11.74152]
[1778798700492,29.31,81488.96,0.01,0.1022,9e-05,11.74651]
[1778798702475,29.31,81488.96,0.01,0.1022,9e-05,11.74655]
[1778798702544,29.31,81488.96,0.01,0.1022,9e-05,11.74655]
[1778798702601,29.31,81489.19,0.01,0.10223,9e-05,11.74841]
[1778798704535,29.31,81489.19,0.01,0.10223,9e-05,11.74845]
[1778798704596,29.31,81489.19,0.01,0.10223,9e-05,11.74845]
[1778798704633,29.31,81488.58,0.01,0.10217,9e-05,11.74371]
[1778798706585,29.31,81488.58,0.01,0.10217,9e-05,11.74377]
[1778798706611,29.31,81488.58,0.01,0.10217,9e-05,11.74377]
[1778798707361,29.31,81488.19,0.01,0.10214,9e-05,11.74085]
[1778798708659,29.31,81488.19,0.01,0.10214,9e-05,11.74085]
[1778798709567,29.31,81486.26,0.01,0.10196,9e-05,11.72589]
[1778798710707,29.31,81486.29,0.01,0.10197,9e-05,11.72624]
[1778798710711,29.31,81486.29,0.01,0.10197,9e-05,11.72624]
[1778798710735,29.31,81486.29,0.01,0.10197,9e-05,11.72624]
[1778798711390,29.31,81486.29,0.01,0.10197,9e-05,11.72635]
[1778798712762,29.31,81486.29,0.01,0.10197,9e-05,11.72635]
[1778798712838,29.31,81486.29,0.01,0.10197,9e-05,11.72635]
[1778798713403,29.31,81486.48,0.01,0.10199,9e-05,11.72807]
[1778798714845,29.31,81487.24,0.01,0.10206,9e-05,11.73416]
[1778798714911,29.31,81487.24,0.01,0.10206,9e-05,11.73416]
[1778798715416,29.31,81487.46,0.01,0.10208,9e-05,11.736]
[1778798716897,29.31,81487.42,0.01,0.10208,9e-05,11.7358]
[1778798716954,29.31,81487.42,0.01,0.10208,9e-05,11.7358]
[1778798717430,29.31,81487.62,0.01,0.1021,9e-05,11.73749]
[1778798718975,29.31,81487.74,0.01,0.10211,9e-05,11.73854]
[1778798719042,29.31,81487.74,0.01,0.10211,9e-05,11.73854]
[1778798719066,29.31,81487.38,0.01,0.10208,9e-05,11.73571]
[1778798721032,29.31,81487.38,0.01,0.10208,9e-05,11.73595]
[1778798721063,29.31,81487.38,0.01,0.10208,9e-05,11.73595]
[1778798721458,29.31,81487.38,0.01,0.10208,9e-05,11.73607]
[1778798723091,29.31,81487.0,0.01,0.10205,9e-05,11.7332]
[1778798723650,29.31,81486.15,0.01,0.10197,9e-05,11.72665]
[1778798725151,29.31,81486.29,0.01,0.10199,9e-05,11.72788]
[1778798725156,29.31,81486.29,0.01,0.10199,9e-05,11.72788]
[1778798725166,29.31,81486.29,0.01,0.10199,9e-05,11.72788]
[1778798730176,29.31,81486.89,0.01,0.10205,9e-05,11.73321]
[1778798733371,29.31,81486.89,0.01,0.10202,9e-05,11.72905]
[1778798733379,29.31,81486.89,0.01,0.10202,9e-05,11.72905]
[1778798733480,29.31,81486.89,0.01,0.10202,9e-05,11.72905]
[1778798733550,29.31,81486.82,0.01,0.10201,9e-05,11.72862]
[1778798735423,29.31,81486.82,0.01,0.10201,9e-05,11.72862]
[1778798735504,29.31,81486.82,0.01,0.10201,9e-05,11.72862]
[1778798735557,29.31,81486.82,0.01,0.10202,9e-05,11.72887]
[1778798737474,29.31,81486.78,0.01,0.10202,9e-05,11.72868]
[1778798737552,29.31,81486.78,0.01,0.10202,9e-05,11.72868]
[1778798737620,29.31,81486.53,0.01,0.10199,9e-05,11.72684]
[1778798739525,29.31,81486.53,0.01,0.10199,9e-05,11.72684]
[1778798739599,29.31,81486.53,0.01,0.10199,9e-05,11.72684]
[1778798739671,29.31,81486.53,0.01,0.102,9e-05,11.72709]
[1778798741583,29.31,81486.53,0.01,0.102,9e-05,11.72709]
[1778798741642,29.31,81486.53,0.01,0.102,9e-05,11.72709]
[1778798741647,29.31,81486.32,0.01,0.10198,9e-05,11.72569]
[1778798743636,29.31,81486.32,0.01,0.10198,9e-05,11.72582]
[1778798743702,29.32,81486.34,0.01,0.10199,9e-05,11.72611]
[1778798744619,29.32,81486.22,0.01,0.10198,9e-05,11.72529]
[1778798745699,29.32,81486.22,0.01,0.10198,9e-05,11.72529]
[1778798746635,29.32,81485.91,0.01,0.10195,9e-05,11.72312]
[1778798749794,29.32,81485.9,0.01,0.10195,9e-05,11.72343]
[1778798749806,29.32,81485.9,0.01,0.10195,9e-05,11.72343]
[1778798754828,29.32,81488.61,0.01,0.10221,9e-05,11.74535]
[1778798755947,29.32,81488.84,0.01,0.10223,9e-05,11.74726]
[1778798755960,29.32,81488.84,0.01,0.10223,9e-05,11.74726]
[1778798756016,29.32,81488.84,0.01,0.10223,9e-05,11.74726]
[1778798756703,29.32,81488.84,0.01,0.10224,9e-05,11.74735]
[1778798758001,29.32,81488.61,0.01,0.10221,9e-05,11.74564]
[1778798758045,29.32,81488.61,0.01,0.10221,9e-05,11.74564]
[1778798758141,29.32,81488.57,0.01,0.10221,9e-05,11.74533]
[1778798760045,29.32,81488.57,0.01,0.10221,9e-05,11.74542]
[1778798760071,29.32,81488.57,0.01,0.10221,9e-05,11.74542]
[1778798760113,29.32,81487.18,0.01,0.10209,9e-05,11.7346]
[1778798762098,29.32,81488.38,0.01,0.1022,9e-05,11.74415]
[1778798762185,29.32,81488.38,0.01,0.1022,9e-05,11.74415]
[1778798762272,29.32,81488.62,0.01,0.10222,9e-05,11.74624]
[1778798764157,29.32,81488.62,0.01,0.10222,9e-05,11.74624]
[1778798764212,29.32,81488.62,0.01,0.10222,9e-05,11.74624]
[1778798764311,29.32,81487.88,0.01,0.10216,9e-05,11.74062]
[1778798766206,29.32,81487.88,0.01,0.10216,9e-05,11.74062]
[1778798766244,29.32,81487.88,0.01,0.10216,9e-05,11.74062]
[1778798766302,29.32,81487.88,0.01,0.10216,9e-05,11.74082]
[1778798768256,29.32,81487.88,0.01,0.10216,9e-05,11.74082]
[1778798768627,29.32,81487.68,0.01,0.10214,9e-05,11.73946]
[1778798770309,29.32,81487.55,0.01,0.10213,9e-05,11.73854]
[1778798770329,29.32,81487.55,0.01,0.10213,9e-05,11.73854]
[1778798770368,29.32,81487.55,0.01,0.10213,9e-05,11.73854]
[1778798770467,29.32,81487.55,0.01,0.10213,9e-05,11.73864]
[1778798772358,29.32,81486.88,0.01,0.10207,9e-05,11.73338]
[1778798772384,29.32,81486.88,0.01,0.10207,9e-05,11.73338]
[1778798772466,29.32,81488.4,0.01,0.10221,9e-05,11.74553]
[1778798774412,29.32,81488.4,0.01,0.10221,9e-05,11.74553]
[1778798774437,29.32,81488.4,0.01,0.10221,9e-05,11.74553]
[1778798774522,29.32,81488.72,0.01,0.10225,9e-05,11.7482]
[1778798776479,29.32,81488.72,0.01,0.10225,9e-05,11.7482]
[1778798776529,29.32,81488.72,0.01,0.10225,9e-05,11.7482]
[1778798776541,29.32,81490.05,0.01,0.10237,9e-05,11.75881]
[1778798778516,29.32,81490.05,0.01,0.10237,9e-05,11.75881]
[1778798778545,29.32,81490.05,0.01,0.10237,9e-05,11.75881]
[1778798778636,29.32,81490.5,0.01,0.10241,9e-05,11.7625]
[1778798780570,29.32,81490.5,0.01,0.10241,9e-05,11.7625]
[1778798780626,29.32,81490.5,0.01,0.10241,9e-05,11.7625]
[1778798780669,29.32,81489.71,0.01,0.10234,9e-05,11.75646]
[1778798782274,29.32,81490.76,0.01,0.10244,9e-05,11.76472]
[1778798782650,29.32,81490.76,0.01,0.10244,9e-05,11.76472]
[1778798782643,29.32,81490.43,0.01,0.10241,9e-05,11.76231]
[1778798783003,29.32,81490.43,0.01,0.10241,9e-05,11.76231]
[1778798783060,29.32,81490.43,0.01,0.10241,9e-05,11.76231]
[1778798783065,29.32,81490.43,0.01,0.10241,9e-05,11.76231]
[1778798783088,29.32,81490.43,0.01,0.10241,9e-05,11.76231]
[1778798783586,29.32,81490.43,0.01,0.10241,9e-05,11.76231]
[1778798783611,29.32,81490.43,0.01,0.10241,9e-05,11.76231]
[1778798783612,29.32,81499.4,0.01,0.10325,9e-05,11.83312]
[1778798785908,29.32,81512.64,0.01,0.10448,9e-05,11.93774]
[1778798787644,29.32,81512.64,0.01,0.10448,9e-05,11.93774]
[1778798787680,29.32,81512.64,0.01,0.10448,9e-05,11.93774]
[1778798787662,29.32,81519.77,0.01,0.10515,9e-05,11.99399]
[1778798788791,29.32,81519.77,0.01,0.10515,9e-05,11.99399]
[1778798788797,29.32,81519.77,0.01,0.10515,9e-05,11.99399]
[1778798788818,29.32,81519.77,0.01,0.10515,9e-05,11.99399]
[1778798788929,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798790851,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798790889,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791376,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791412,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791500,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791537,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791564,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791600,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791668,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791694,29.32,81519.31,0.01,0.10511,9e-05,11.99021]
[1778798791601,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791773,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791783,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791816,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791841,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791899,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791927,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791941,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798791960,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792025,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792048,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792214,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792224,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792319,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792342,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792466,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792477,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792479,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792489,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792554,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792579,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792676,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792697,29.32,81519.96,0.01,0.10513,9e-05,11.99042]
[1778798792680,29.32,81519.87,0.01,0.10512,9e-05,11.98958]
[1778798792865,29.32,81519.87,0.01,0.10512,9e-05,11.98958]
[1778798792874,29.32,81519.87,0.01,0.10512,9e-05,11.98958]
[1778798792889,29.32,81519.87,0.01,0.10512,9e-05,11.98958]
[1778798792901,29.32,81519.87,0.01,0.10512,9e-05,11.98958]
[1778798792933,29.32,81519.87,0.01,0.10512,9e-05,11.98958]
[1778798793025,29.32,81519.91,0.01,0.10512,9e-05,11.9899]
[1778798794003,29.32,81519.91,0.01,0.10512,9e-05,11.9899]
[1778798794011,29.32,81519.91,0.01,0.10512,9e-05,11.9899]
[1778798794042,29.32,81519.91,0.01,0.10512,9e-05,11.9899]
[1778798794713,29.32,81519.91,0.01,0.10512,9e-05,11.9899]
[1778798794173,29.32,81519.98,0.01,0.10513,9e-05,11.99034]
[1778798794965,29.32,81519.98,0.01,0.10513,9e-05,11.99034]
[1778798795006,29.32,81519.98,0.01,0.10513,9e-05,11.99034]
[1778798795093,29.32,81523.15,0.01,0.10542,9e-05,12.01535]
[1778798797005,29.32,81523.15,0.01,0.10542,9e-05,12.01523]
[1778798797022,29.32,81523.15,0.01,0.10542,9e-05,12.01523]
[1778798797058,29.32,81522.55,0.01,0.10536,9e-05,12.01032]
[1778798799060,29.32,81522.55,0.01,0.10536,9e-05,12.01017]
[1778798799119,29.32,81522.55,0.01,0.10536,9e-05,12.01017]
[1778798799132,29.32,81525.34,0.01,0.10562,9e-05,12.03215]
[1778798801115,29.32,81525.34,0.01,0.10562,9e-05,12.03198]
[1778798801189,29.32,81525.34,0.01,0.10562,9e-05,12.03198]
[1778798801233,29.32,81524.74,0.01,0.10556,9e-05,12.02684]
[1778798802735,29.32,81524.74,0.01,0.10556,9e-05,12.02684]
[1778798803199,29.32,81524.74,0.01,0.10556,9e-05,12.02684]
[1778798803225,29.32,81524.74,0.01,0.10556,9e-05,12.02684]
[1778798803274,29.32,81524.74,0.01,0.10556,9e-05,12.02684]
[1778798803302,29.32,81524.74,0.01,0.10556,9e-05,12.02684]
[1778798803615,29.32,81528.05,0.01,0.10587,9e-05,12.05271]
[1778798804186,29.32,81528.05,0.01,0.10587,9e-05,12.05271]
[1778798804221,29.32,81528.05,0.01,0.10587,9e-05,12.05271]
[1778798804650,29.32,81528.05,0.01,0.10587,9e-05,12.05271]
[1778798804725,29.32,81528.36,0.01,0.1059,9e-05,12.05492]
[1778798809322,29.32,81522.29,0.01,0.10531,9e-05,12.00609]
[1778798809348,29.32,81522.29,0.01,0.10531,9e-05,12.00609]
[1778798809367,29.32,81522.29,0.01,0.10531,9e-05,12.00609]
[1778798809407,29.32,81522.24,0.01,0.1053,9e-05,12.0053]
[1778798811382,29.32,81522.24,0.01,0.1053,9e-05,12.0053]
[1778798811401,29.32,81522.24,0.01,0.1053,9e-05,12.0053]
[1778798811409,29.31,81521.49,0.01,0.10523,9e-05,11.99888]
[1778798813452,29.31,81519.69,0.01,0.10506,9e-05,11.98462]
[1778798813526,29.31,81519.69,0.01,0.10506,9e-05,11.98462]
[1778798813553,29.31,81520.21,0.01,0.1051,9e-05,11.98837]
[1778798815501,29.31,81520.21,0.01,0.1051,9e-05,11.98837]
[1778798815574,29.31,81520.21,0.01,0.1051,9e-05,11.98837]
[1778798815673,29.31,81519.98,0.01,0.10508,9e-05,11.98618]
[1778798817556,29.31,81519.98,0.01,0.10508,9e-05,11.98618]
[1778798817585,29.31,81519.98,0.01,0.10508,9e-05,11.98618]
[1778798817685,29.31,81519.67,0.01,0.10504,9e-05,11.98336]
[1778798819617,29.31,81519.67,0.01,0.10504,9e-05,11.98336]
[1778798819668,29.31,81519.67,0.01,0.10504,9e-05,11.98336]
[1778798819721,29.31,81519.67,0.01,0.10504,9e-05,11.983]
[1778798821676,29.31,81519.67,0.01,0.10504,9e-05,11.983]
[1778798821744,29.31,81519.67,0.01,0.10504,9e-05,11.983]
[1778798821754,29.31,81518.54,0.01,0.10493,9e-05,11.97369]
[1778798823741,29.31,81518.54,0.01,0.10493,9e-05,11.97369]
[1778798823809,29.31,81518.27,0.01,0.1049,9e-05,11.97138]
[1778798823815,29.31,81518.27,0.01,0.1049,9e-05,11.97138]
[1778798823841,29.31,81518.27,0.01,0.1049,9e-05,11.97138]
[1778798824178,29.31,81517.57,0.01,0.10483,9e-05,11.96567]
[1778798825809,29.31,81517.32,0.01,0.10481,9e-05,11.96353]
[1778798825846,29.31,81517.32,0.01,0.10481,9e-05,11.96353]
[1778798826192,29.31,81517.32,0.01,0.1048,9e-05,11.96337]
[1778798827868,29.31,81517.59,0.01,0.10483,9e-05,11.96535]
[1778798827891,29.31,81517.59,0.01,0.10483,9e-05,11.96535]
[1778798827971,29.31,81517.29,0.01,0.1048,9e-05,11.96282]
[1778798829909,29.31,81517.29,0.01,0.1048,9e-05,11.96266]
[1778798830013,29.31,81517.29,0.01,0.1048,9e-05,11.96266]
[1778798830220,29.31,81516.82,0.01,0.10475,9e-05,11.95878]
[1778798831976,29.31,81516.3,0.01,0.1047,9e-05,11.95436]
[1778798832011,29.31,81516.3,0.01,0.1047,9e-05,11.95436]
[1778798832234,29.31,81516.3,0.01,0.1047,9e-05,11.95436]
[1778798834027,29.31,81516.42,0.01,0.10471,9e-05,11.95502]
[1778798834070,29.31,81516.42,0.01,0.10471,9e-05,11.95502]
[1778798834248,29.31,81516.42,0.01,0.10471,9e-05,11.95502]
[1778798836087,29.31,81516.21,0.01,0.10468,9e-05,11.9532]
[1778798836123,29.31,81516.21,0.01,0.10468,9e-05,11.9532]
[1778798836151,29.31,81516.21,0.01,0.10468,9e-05,11.9532]
[1778798836262,29.31,81516.0,0.01,0.10466,9e-05,11.9514]
[1778798838147,29.31,81516.0,0.01,0.10466,9e-05,11.9514]
[1778798838185,29.31,81516.0,0.01,0.10466,9e-05,11.9514]
[1778798838276,29.31,81516.01,0.01,0.10466,9e-05,11.95105]
[1778798840192,29.31,81516.01,0.01,0.10466,9e-05,11.95105]
[1778798840212,29.31,81516.01,0.01,0.10466,9e-05,11.95105]
[1778798840294,29.31,81515.7,0.01,0.10463,9e-05,11.94831]
[1778798842252,29.31,81515.7,0.01,0.10462,9e-05,11.94816]
[1778798842268,29.31,81515.7,0.01,0.10462,9e-05,11.94816]
[1778798842353,29.31,81515.7,0.01,0.10462,9e-05,11.94801]
[1778798844324,29.31,81515.7,0.01,0.10462,9e-05,11.94801]
[1778798844351,29.31,81515.7,0.01,0.10462,9e-05,11.94801]
[1778798844422,29.31,81515.22,0.01,0.10457,9e-05,11.94392]
[1778798846376,29.31,81515.22,0.01,0.10457,9e-05,11.94376]
[1778798846413,29.31,81515.22,0.01,0.10457,9e-05,11.94376]
[1778798846474,29.31,81514.93,0.01,0.10454,9e-05,11.94131]
[1778798848433,29.31,81514.93,0.01,0.10454,9e-05,11.94131]
[1778798848469,29.31,81514.93,0.01,0.10454,9e-05,11.94131]
[1778798848530,29.31,81514.48,0.01,0.1045,9e-05,11.93744]
[1778798850493,29.31,81514.48,0.01,0.1045,9e-05,11.93744]
[1778798850534,29.31,81514.48,0.01,0.1045,9e-05,11.93744]
[1778798850567,29.31,81514.48,0.01,0.1045,9e-05,11.93744]
[1778798850754,29.31,81514.48,0.01,0.1045,9e-05,11.93744]
[1778798850788,29.31,81514.48,0.01,0.1045,9e-05,11.93744]
[1778798850634,29.31,81514.26,0.01,0.10447,9e-05,11.93538]
[1778798851591,29.31,81506.95,0.01,0.10375,9e-05,11.87289]
[1778798852598,29.31,81506.95,0.01,0.10375,9e-05,11.87289]
[1778798852617,29.31,81506.95,0.01,0.10375,9e-05,11.87289]
[1778798852664,29.3,81502.37,0.01,0.10332,9e-05,11.83665]
[1778798854612,29.3,81502.37,0.01,0.10332,9e-05,11.83664]
[1778798854630,29.3,81502.37,0.01,0.10332,9e-05,11.83664]
[1778798854657,29.3,81503.72,0.01,0.10345,9e-05,11.84727]
[1778798856671,29.3,81503.72,0.01,0.10345,9e-05,11.84724]
[1778798856692,29.3,81503.72,0.01,0.10345,9e-05,11.84724]
[1778798856768,29.3,81504.03,0.01,0.10348,9e-05,11.84966]
[1778798858731,29.3,81504.03,0.01,0.10348,9e-05,11.84963]
[1778798858769,29.3,81504.03,0.01,0.10348,9e-05,11.84963]
[1778798859279,29.3,81504.22,0.01,0.10349,9e-05,11.85109]
[1778798859727,29.3,81500.17,0.01,0.10312,9e-05,11.81911]
[1778798862874,29.3,81496.89,0.01,0.10281,9e-05,11.79337]
[1778798862880,29.3,81496.89,0.01,0.10281,9e-05,11.79337]
[1778798862892,29.3,81496.89,0.01,0.10281,9e-05,11.79337]
[1778798864928,29.3,81498.28,0.01,0.10294,9e-05,11.80442]
[1778798864940,29.3,81498.28,0.01,0.10294,9e-05,11.80442]
[1778798864945,29.3,81498.28,0.01,0.10294,9e-05,11.80442]
[1778798867001,29.31,81498.39,0.01,0.10296,9e-05,11.80538]
[1778798867014,29.31,81498.39,0.01,0.10296,9e-05,11.80538]
[1778798867487,29.31,81498.88,0.01,0.103,9e-05,11.80929]
[1778798869066,29.31,81499.47,0.01,0.10306,9e-05,11.81398]
[1778798869113,29.31,81499.47,0.01,0.10306,9e-05,11.81398]
[1778798869114,29.31,81499.8,0.01,0.10309,9e-05,11.81659]
[1778798871118,29.31,81499.8,0.01,0.10309,9e-05,11.81659]
[1778798871132,29.31,81499.8,0.01,0.10309,9e-05,11.81659]
[1778798871733,29.31,81501.64,0.01,0.10326,9e-05,11.83122]
[1778798873187,29.31,81501.64,0.01,0.10326,9e-05,11.83125]
[1778798873224,29.31,81501.64,0.01,0.10326,9e-05,11.83125]
[1778798873261,29.31,81502.33,0.01,0.10332,9e-05,11.83669]
[1778798875261,29.31,81502.33,0.01,0.10332,9e-05,11.83673]
[1778798875294,29.31,81502.33,0.01,0.10332,9e-05,11.83673]
[1778798876552,29.31,81502.33,0.01,0.10333,9e-05,11.83678]
[1778798877328,29.31,81502.33,0.01,0.10333,9e-05,11.83678]
[1778798877375,29.31,81502.33,0.01,0.10333,9e-05,11.83678]
[1778798877558,29.31,81504.28,0.01,0.10351,9e-05,11.85218]
[1778798879407,29.31,81503.3,0.01,0.10342,9e-05,11.84447]
[1778798879756,29.31,81503.7,0.01,0.10345,9e-05,11.84765]
[1778798881938,29.31,81508.65,0.01,0.10392,9e-05,11.88677]
[1778798881960,29.31,81508.65,0.01,0.10392,9e-05,11.88677]
[1778798881999,29.31,81508.65,0.01,0.10392,9e-05,11.88677]
[1778798882013,29.31,81508.65,0.01,0.10392,9e-05,11.88677]
[1778798882094,29.31,81508.65,0.01,0.10392,9e-05,11.88677]
[1778798882195,29.31,81508.65,0.01,0.10392,9e-05,11.88677]
[1778798882593,29.31,81507.83,0.01,0.10384,9e-05,11.88019]
[1778798883546,29.31,81507.83,0.01,0.10384,9e-05,11.88019]
[1778798883579,29.31,81507.83,0.01,0.10384,9e-05,11.88019]
[1778798883615,29.31,81484.88,0.01,0.10171,9e-05,11.69955]
[1778798885568,29.31,81484.88,0.01,0.10171,9e-05,11.69971]
[1778798885589,29.31,81484.88,0.01,0.10171,9e-05,11.69971]
[1778798885606,29.31,81484.88,0.01,0.10171,9e-05,11.69971]
[1778798885615,29.31,81484.11,0.01,0.10164,9e-05,11.69384]
[1778798887635,29.31,81484.11,0.01,0.10165,9e-05,11.69402]
[1778798887714,29.31,81484.11,0.01,0.10165,9e-05,11.69402]
[1778798887732,29.31,81484.17,0.01,0.10165,9e-05,11.69466]
[1778798889318,29.31,81484.17,0.01,0.10166,9e-05,11.69482]
[1778798889324,29.31,81484.17,0.01,0.10166,9e-05,11.69482]
[1778798889364,29.31,81484.17,0.01,0.10166,9e-05,11.69482]
[1778798889423,29.31,81484.17,0.01,0.10166,9e-05,11.69482]
[1778798889453,29.31,81484.17,0.01,0.10166,9e-05,11.69482]
[1778798889541,29.31,81484.17,0.01,0.10166,9e-05,11.69482]
[1778798889602,29.31,81484.17,0.01,0.10166,9e-05,11.69482]
[1778798889731,29.31,81484.08,0.01,0.10165,9e-05,11.69428]
[1778798891764,29.31,81483.78,0.01,0.10162,9e-05,11.69165]
[1778798891815,29.31,81483.78,0.01,0.10162,9e-05,11.69165]
[1778798892664,29.31,81480.45,0.01,0.10131,9e-05,11.66501]
[1778798893821,29.31,81480.45,0.01,0.10131,9e-05,11.66501]
[1778798893874,29.31,81480.33,0.01,0.10129,9e-05,11.66383]
[1778798894677,29.31,81479.86,0.01,0.10125,9e-05,11.65992]
[1778798895877,29.31,81479.62,0.01,0.10122,9e-05,11.6578]
[1778798895931,29.31,81479.62,0.01,0.10122,9e-05,11.6578]
[1778798896694,29.3,81479.08,0.01,0.10117,9e-05,11.65334]
[1778798897916,29.3,81478.36,0.01,0.1011,9e-05,11.64747]
[1778798897948,29.3,81478.36,0.01,0.1011,9e-05,11.64747]
[1778798898705,29.3,81477.99,0.01,0.10106,9e-05,11.64434]
[1778798899976,29.3,81477.96,0.01,0.10106,9e-05,11.64388]
[1778798900016,29.3,81477.96,0.01,0.10106,9e-05,11.64388]
[1778798900719,29.3,81477.97,0.01,0.10106,9e-05,11.64373]
[1778798902027,29.3,81478.24,0.01,0.10108,9e-05,11.64561]
[1778798902082,29.3,81478.24,0.01,0.10108,9e-05,11.64561]
[1778798902733,29.3,81478.53,0.01,0.1011,9e-05,11.64763]
[1778798904115,29.3,81479.04,0.01,0.10115,9e-05,11.65137]
[1778798904627,29.3,81479.04,0.01,0.10115,9e-05,11.65137]
[1778798904840,29.3,81479.04,0.01,0.10115,9e-05,11.65137]
[1778798904847,29.3,81479.04,0.01,0.10115,9e-05,11.65137]
[1778798904853,29.3,81479.04,0.01,0.10115,9e-05,11.65137]
[1778798904836,29.3,81481.35,0.01,0.10136,9e-05,11.66924]
[1778798905792,29.3,81487.1,0.01,0.10189,9e-05,11.71454]
[1778798908233,29.3,81487.69,0.01,0.10194,9e-05,11.71932]
[1778798908238,29.3,81487.69,0.01,0.10194,9e-05,11.71932]
[1778798908258,29.3,81487.69,0.01,0.10194,9e-05,11.71932]
[1778798910297,29.3,81487.9,0.01,0.10196,9e-05,11.7211]
[1778798910308,29.3,81487.9,0.01,0.10196,9e-05,11.7211]
[1778798912354,29.3,81487.01,0.01,0.10185,9e-05,11.70973]
[1778798912361,29.3,81487.01,0.01,0.10185,9e-05,11.70973]
[1778798912803,29.3,81487.01,0.01,0.10185,9e-05,11.7098]
[1778798917814,29.3,81485.97,0.01,0.10176,9e-05,11.70198]
[1778798918510,29.3,81485.97,0.01,0.10176,9e-05,11.70207]
[1778798918520,29.3,81485.97,0.01,0.10176,9e-05,11.70207]
[1778798920555,29.3,81485.78,0.01,0.10174,9e-05,11.70077]
[1778798920563,29.3,81485.78,0.01,0.10174,9e-05,11.70077]
[1778798920596,29.3,81485.78,0.01,0.10174,9e-05,11.70077]
[1778798920860,29.3,81485.74,0.01,0.10174,9e-05,11.70055]
[1778798922609,29.3,81485.74,0.01,0.10174,9e-05,11.70055]
[1778798922641,29.3,81485.74,0.01,0.10174,9e-05,11.70055]
[1778798922680,29.3,81485.89,0.01,0.10176,9e-05,11.70192]
[1778798924658,29.3,81485.89,0.01,0.10176,9e-05,11.70192]
[1778798924696,29.3,81485.89,0.01,0.10176,9e-05,11.70192]
[1778798924699,29.3,81485.5,0.01,0.10172,9e-05,11.69906]
[1778798926714,29.3,81485.5,0.01,0.10172,9e-05,11.69906]
[1778798926765,29.3,81485.5,0.01,0.10172,9e-05,11.69906]
[1778798926866,29.3,81484.8,0.01,0.10166,9e-05,11.69376]
[1778798928767,29.3,81484.8,0.01,0.10166,9e-05,11.69376]
[1778798928827,29.3,81484.8,0.01,0.10166,9e-05,11.69376]
[1778798928868,29.31,81484.94,0.01,0.10168,9e-05,11.69508]
[1778798930824,29.31,81484.94,0.01,0.10168,9e-05,11.69508]
[1778798930872,29.31,81484.94,0.01,0.10168,9e-05,11.69508]
[1778798930930,29.31,81483.23,0.01,0.10152,9e-05,11.68187]
[1778798932874,29.31,81483.23,0.01,0.10152,9e-05,11.68187]
[1778798933809,29.31,81483.32,0.01,0.10154,9e-05,11.68295]
[1778798934922,29.31,81483.4,0.01,0.10154,9e-05,11.6837]
[1778798934951,29.31,81483.4,0.01,0.10154,9e-05,11.6837]
[1778798939047,29.31,81483.12,0.01,0.10153,9e-05,11.68201]
[1778798939070,29.31,81483.12,0.01,0.10153,9e-05,11.68201]
[1778798939148,29.31,81483.44,0.01,0.10155,9e-05,11.68452]
[1778798941103,29.31,81483.44,0.01,0.10156,9e-05,11.68465]
[1778798941142,29.31,81483.44,0.01,0.10156,9e-05,11.68465]
[1778798941151,29.31,81482.26,0.01,0.10145,9e-05,11.67551]
[1778798943153,29.31,81477.77,0.01,0.10104,9e-05,11.64041]
[1778798943190,29.31,81477.77,0.01,0.10104,9e-05,11.64041]
[1778798943291,29.31,81476.97,0.01,0.10097,9e-05,11.63428]
[1778798945201,29.31,81477.04,0.01,0.10098,9e-05,11.6352]
[1778798945246,29.31,81477.04,0.01,0.10098,9e-05,11.6352]
[1778798945299,29.31,81477.33,0.01,0.101,9e-05,11.63748]
[1778798947255,29.31,81477.33,0.01,0.10101,9e-05,11.63785]
[1778798947294,29.31,81477.33,0.01,0.10101,9e-05,11.63785]
[1778798947301,29.31,81477.53,0.01,0.10103,9e-05,11.63942]
[1778798949315,29.31,81477.53,0.01,0.10103,9e-05,11.63942]
[1778798949353,29.31,81477.53,0.01,0.10103,9e-05,11.63942]
[1778798949411,29.31,81477.76,0.01,0.10105,9e-05,11.64176]
[1778798951370,29.31,81477.76,0.01,0.10105,9e-05,11.64176]
[1778798951806,29.31,81479.24,0.01,0.10119,9e-05,11.65371]
[1778798955489,29.31,81480.36,0.01,0.1013,9e-05,11.66294]
[1778798955501,29.31,81480.36,0.01,0.1013,9e-05,11.66294]
[1778798955566,29.31,81480.25,0.01,0.10129,9e-05,11.66221]
[1778798957522,29.31,81480.25,0.01,0.10129,9e-05,11.66221]
[1778798957570,29.31,81480.25,0.01,0.10129,9e-05,11.66221]
[1778798957671,29.31,81480.16,0.01,0.10129,9e-05,11.66177]
[1778798959573,29.31,81480.16,0.01,0.10129,9e-05,11.66177]
[1778798959602,29.31,81480.16,0.01,0.10129,9e-05,11.66177]
[1778798959692,29.31,81479.36,0.01,0.10122,9e-05,11.65577]
[1778798961628,29.31,81479.36,0.01,0.10122,9e-05,11.65577]
[1778798961681,29.31,81479.36,0.01,0.10122,9e-05,11.65577]
[1778798961693,29.31,81479.88,0.01,0.10127,9e-05,11.66012]
[1778798963679,29.31,81480.05,0.01,0.10129,9e-05,11.66145]
[1778798963719,29.31,81480.05,0.01,0.10129,9e-05,11.66145]
[1778798963730,29.31,81480.68,0.01,0.10135,9e-05,11.66665]
[1778798965740,29.31,81480.68,0.01,0.10135,9e-05,11.66665]
[1778798965779,29.31,81480.68,0.01,0.10135,9e-05,11.66665]
[1778798965792,29.31,81481.41,0.01,0.10142,9e-05,11.6726]
[1778798967793,29.31,81481.41,0.01,0.10142,9e-05,11.6726]
[1778798967810,29.31,81481.07,0.01,0.10139,9e-05,11.67014]
[1778798969838,29.31,81481.48,0.01,0.10143,9e-05,11.67346]
[1778798969844,29.31,81481.48,0.01,0.10143,9e-05,11.67346]
[1778798971885,29.31,81481.79,0.01,0.10146,9e-05,11.67609]
[1778798971894,29.31,81481.79,0.01,0.10146,9e-05,11.67609]
[1778798971890,29.31,81483.35,0.01,0.10157,9e-05,11.68392]
[1778798972862,29.31,81484.75,0.01,0.1017,9e-05,11.69498]
[1778798973952,29.31,81488.03,0.01,0.102,9e-05,11.72081]
[1778798973957,29.31,81488.03,0.01,0.102,9e-05,11.72081]
[1778798973967,29.31,81488.03,0.01,0.102,9e-05,11.72081]
[1778798979001,29.31,81487.16,0.01,0.10192,9e-05,11.71406]
[1778798980106,29.31,81487.16,0.01,0.10192,9e-05,11.71409]
[1778798980110,29.31,81487.16,0.01,0.10192,9e-05,11.71409]
[1778798980122,29.31,81487.16,0.01,0.10192,9e-05,11.71409]
[1778798982151,29.31,81486.67,0.01,0.10188,9e-05,11.7103]
[1778798982171,29.31,81486.67,0.01,0.10188,9e-05,11.7103]
[1778798984206,29.31,81486.32,0.01,0.10185,9e-05,11.70761]
[1778798984222,29.31,81486.32,0.01,0.10185,9e-05,11.70761]
[1778798986287,29.31,81486.48,0.01,0.10186,9e-05,11.70893]
[1778798986300,29.31,81486.48,0.01,0.10186,9e-05,11.70893]
[1778798988362,29.31,81486.01,0.01,0.10182,9e-05,11.70529]
[1778798988371,29.31,81486.01,0.01,0.10182,9e-05,11.70529]
[1778798993382,29.31,81486.49,0.01,0.10186,9e-05,11.70915]
[1778798996600,29.31,81485.98,0.01,0.10182,9e-05,11.7052]
[1778798996619,29.31,81485.98,0.01,0.10182,9e-05,11.7052]
[1778798998687,29.32,81485.6,0.01,0.10178,9e-05,11.70225]
[1778798998700,29.32,81485.6,0.01,0.10178,9e-05,11.70225]
[1778798998735,29.32,81485.6,0.01,0.10178,9e-05,11.70225]
[1778798998774,29.32,81485.01,0.01,0.10173,9e-05,11.69765]
[1778799000744,29.32,81485.01,0.01,0.10173,9e-05,11.69765]
[1778799000795,29.32,81485.01,0.01,0.10173,9e-05,11.69765]
[1778799000845,29.32,81484.98,0.01,0.10173,9e-05,11.69747]
[1778799002809,29.32,81484.98,0.01,0.10173,9e-05,11.69747]
[1778799002831,29.32,81484.98,0.01,0.10173,9e-05,11.69747]
[1778799002899,29.32,81480.88,0.01,0.10135,9e-05,11.66539]
[1778799004858,29.32,81480.88,0.01,0.10135,9e-05,11.66539]
[1778799004890,29.32,81480.88,0.01,0.10135,9e-05,11.66539]
[1778799004958,29.32,81481.35,0.01,0.1014,9e-05,11.66921]
[1778799006905,29.32,81481.35,0.01,0.1014,9e-05,11.66921]
[1778799006939,29.32,81481.35,0.01,0.1014,9e-05,11.66921]
[1778799006922,29.32,81481.24,0.01,0.10139,9e-05,11.66849]
[1778799008962,29.32,81481.24,0.01,0.10139,9e-05,11.66849]
[1778799009042,29.32,81481.24,0.01,0.10139,9e-05,11.66862]
[1778799009481,29.32,81481.31,0.01,0.1014,9e-05,11.66917]
[1778799011025,29.32,81481.31,0.01,0.1014,9e-05,11.66917]
[1778799011950,29.32,81478.04,0.01,0.1011,9e-05,11.64379]
[1778799015124,29.32,81475.74,0.01,0.10089,9e-05,11.62607]
[1778799015174,29.32,81475.74,0.01,0.10089,9e-05,11.62607]
[1778799015186,29.32,81475.74,0.01,0.10089,9e-05,11.62607]
[1778799017174,29.32,81475.74,0.01,0.10089,9e-05,11.62607]
[1778799017210,29.32,81475.74,0.01,0.10089,9e-05,11.62607]
[1778799017299,29.32,81475.74,0.01,0.10089,9e-05,11.6263]
[1778799019223,29.32,81475.74,0.01,0.10089,9e-05,11.6263]
[1778799019277,29.32,81475.74,0.01,0.10089,9e-05,11.6263]
[1778799019311,29.32,81475.74,0.01,0.1009,9e-05,11.62653]
[1778799021272,29.32,81475.74,0.01,0.1009,9e-05,11.62653]
[1778799021302,29.32,81475.74,0.01,0.1009,9e-05,11.62653]
[1778799021373,29.32,81475.74,0.01,0.1009,9e-05,11.62675]
[1778799023337,29.32,81474.11,0.01,0.10075,9e-05,11.61421]
[1778799023377,29.32,81474.11,0.01,0.10075,9e-05,11.61421]
[1778799024587,29.32,81474.11,0.01,0.10076,9e-05,11.61444]
[1778799025384,29.32,81474.11,0.01,0.10076,9e-05,11.61444]
[1778799025424,29.32,81474.11,0.01,0.10076,9e-05,11.61444]
[1778799025592,29.32,81473.29,0.01,0.10068,9e-05,11.60815]
[1778799027433,29.32,81473.11,0.01,0.10067,9e-05,11.60687]
[1778799027484,29.32,81473.11,0.01,0.10067,9e-05,11.60687]
[1778799027606,29.32,81473.19,0.01,0.10068,9e-05,11.60763]
[1778799029487,29.32,81472.86,0.01,0.10065,9e-05,11.60517]
[1778799029899,29.32,81473.0,0.01,0.10066,9e-05,11.6064]
[1778799031552,29.32,81472.76,0.01,0.10064,9e-05,11.60465]
[1778799031558,29.32,81472.76,0.01,0.10064,9e-05,11.60465]
[1778799031568,29.32,81472.76,0.01,0.10064,9e-05,11.60465]
[1778799035291,29.32,81471.96,0.01,0.10054,9e-05,11.59443]
[1778799035344,29.32,81471.96,0.01,0.10054,9e-05,11.59443]
[1778799035578,29.32,81471.96,0.01,0.10054,9e-05,11.59443]
[1778799035612,29.32,81471.96,0.01,0.10054,9e-05,11.59443]
[1778799035733,29.32,81468.56,0.01,0.10023,9e-05,11.56798]
[1778799037722,29.32,81468.55,0.01,0.10023,9e-05,11.56765]
[1778799037755,29.32,81468.55,0.01,0.10023,9e-05,11.56765]
[1778799037856,29.32,81461.05,0.01,0.09955,9e-05,11.50891]
[1778799039748,29.32,81461.05,0.01,0.09954,9e-05,11.50875]
[1778799039794,29.32,81461.05,0.01,0.09954,9e-05,11.50875]
[1778799039837,29.32,81461.08,0.01,0.09954,9e-05,11.50883]
[1778799040204,29.32,81461.08,0.01,0.09954,9e-05,11.50883]
[1778799041810,29.32,81461.08,0.01,0.09954,9e-05,11.50868]
[1778799041861,29.32,81461.08,0.01,0.09954,9e-05,11.50868]
[1778799041901,29.32,81461.81,0.01,0.09961,9e-05,11.51423]
[1778799043859,29.32,81462.2,0.01,0.09964,9e-05,11.51713]
[1778799043933,29.32,81462.2,0.01,0.09964,9e-05,11.51713]
[1778799043942,29.32,81462.42,0.01,0.09966,9e-05,11.5187]
[1778799045918,29.32,81462.42,0.01,0.09966,9e-05,11.51855]
[1778799045921,29.32,81462.42,0.01,0.09966,9e-05,11.51855]
[1778799045964,29.32,81462.42,0.01,0.09966,9e-05,11.51855]
[1778799045974,29.32,81463.21,0.01,0.09973,9e-05,11.52456]
[1778799047978,29.32,81463.21,0.01,0.09973,9e-05,11.52456]
[1778799048011,29.32,81463.21,0.01,0.09972,9e-05,11.52427]
[1778799048756,29.32,81463.16,0.01,0.09972,9e-05,11.52373]
[1778799050045,29.32,81462.92,0.01,0.09969,9e-05,11.52173]
[1778799050098,29.32,81462.92,0.01,0.09969,9e-05,11.52173]
[1778799050159,29.32,81462.92,0.01,0.09969,9e-05,11.52173]
[1778799050768,29.32,81462.92,0.01,0.09969,9e-05,11.52159]
[1778799052096,29.32,81462.92,0.01,0.09969,9e-05,11.52159]
[1778799052129,29.32,81462.92,0.01,0.09969,9e-05,11.52159]
[1778799052781,29.32,81462.71,0.01,0.09967,9e-05,11.51968]
[1778799054171,29.32,81462.94,0.01,0.09969,9e-05,11.52148]
[1778799054228,29.32,81462.94,0.01,0.09969,9e-05,11.52148]
[1778799054796,29.32,81462.94,0.01,0.09969,9e-05,11.52121]
[1778799056236,29.32,81463.29,0.01,0.09972,9e-05,11.5238]
[1778799056290,29.32,81463.29,0.01,0.09972,9e-05,11.5238]
[1778799056810,29.32,81463.0,0.01,0.09969,9e-05,11.5214]
[1778799058277,29.32,81463.0,0.01,0.09969,9e-05,11.5214]
[1778799058309,29.32,81463.0,0.01,0.09969,9e-05,11.5214]
[1778799058826,29.32,81463.33,0.01,0.09972,9e-05,11.52371]
[1778799060332,29.32,81463.72,0.01,0.09975,9e-05,11.52662]
[1778799060404,29.32,81463.72,0.01,0.09975,9e-05,11.52662]
[1778799061285,29.32,81463.72,0.01,0.09975,9e-05,11.52662]
[1778799061306,29.32,81463.72,0.01,0.09975,9e-05,11.52662]
[1778799061373,29.32,81463.72,0.01,0.09975,9e-05,11.52662]
[1778799061493,29.32,81463.72,0.01,0.09975,9e-05,11.52662]
[1778799061847,29.31,81464.1,0.01,0.09978,9e-05,11.52932]
[1778799062856,29.31,81452.5,0.01,0.09873,9e-05,11.43845]
[1778799064439,29.31,81448.4,0.01,0.09836,9e-05,11.40655]
[1778799064470,29.31,81448.4,0.01,0.09836,9e-05,11.40655]
[1778799064874,29.31,81449.02,0.01,0.09841,9e-05,11.411]
[1778799066483,29.31,81449.47,0.01,0.09845,9e-05,11.41414]
[1778799066520,29.31,81449.47,0.01,0.09845,9e-05,11.41414]
[1778799066887,29.31,81449.56,0.01,0.09845,9e-05,11.41448]
[1778799068539,29.31,81449.56,0.01,0.09845,9e-05,11.41448]
[1778799068598,29.31,81449.56,0.01,0.09845,9e-05,11.41448]
[1778799068947,29.31,81450.62,0.01,0.09853,9e-05,11.42167]
[1778799070608,29.31,81450.62,0.01,0.09853,9e-05,11.42133]
[1778799070656,29.31,81450.62,0.01,0.09853,9e-05,11.42133]
[1778799070910,29.31,81443.97,0.01,0.09793,9e-05,11.36938]
[1778799072649,29.31,81445.13,0.01,0.09803,9e-05,11.37813]
[1778799072688,29.31,81445.13,0.01,0.09803,9e-05,11.37813]
[1778799072930,29.31,81445.57,0.01,0.09807,9e-05,11.38128]
[1778799074709,29.31,81446.35,0.01,0.09813,9e-05,11.38707]
[1778799074767,29.31,81446.35,0.01,0.09813,9e-05,11.38707]
[1778799074943,29.31,81447.28,0.01,0.09821,9e-05,11.39403]
[1778799076745,29.31,81447.58,0.01,0.09824,9e-05,11.39609]
[1778799076767,29.31,81447.58,0.01,0.09824,9e-05,11.39609]
[1778799076775,29.31,81447.58,0.01,0.09824,9e-05,11.39609]
[1778799076795,29.31,81447.58,0.01,0.09824,9e-05,11.39609]
[1778799076956,29.31,81447.85,0.01,0.09826,9e-05,11.39792]
[1778799078798,29.31,81448.17,0.01,0.09828,9e-05,11.40014]
[1778799078841,29.31,81448.17,0.01,0.09828,9e-05,11.40014]
[1778799078885,29.31,81448.39,0.01,0.0983,9e-05,11.40159]
[1778799080856,29.31,81448.39,0.01,0.0983,9e-05,11.40132]
[1778799080906,29.31,81448.39,0.01,0.0983,9e-05,11.40132]
[1778799080983,29.31,81447.9,0.01,0.09825,9e-05,11.39726]
[1778799082916,29.31,81449.01,0.01,0.09835,9e-05,11.40563]
[1778799082974,29.31,81449.01,0.01,0.09835,9e-05,11.40563]
[1778799082954,29.31,81449.22,0.01,0.09836,9e-05,11.40701]
[1778799084836,29.3,81449.22,0.01,0.09836,9e-05,11.40675]
[1778799084899,29.3,81449.22,0.01,0.09836,9e-05,11.40675]
[1778799084962,29.3,81449.22,0.01,0.09836,9e-05,11.40675]
[1778799085007,29.3,81449.22,0.01,0.09836,9e-05,11.40675]
[1778799085009,29.3,81449.67,0.01,0.0984,9e-05,11.41]
[1778799087035,29.3,81454.84,0.01,0.09886,9e-05,11.44994]
[1778799087073,29.3,81459.77,0.01,0.0993,9e-05,11.48801]
[1778799087104,29.3,81459.77,0.01,0.0993,9e-05,11.48801]
[1778799088031,29.3,81459.9,0.01,0.09931,9e-05,11.48866]
[1778799089070,29.3,81459.84,0.01,0.0993,9e-05,11.48783]
[1778799089109,29.3,81459.84,0.01,0.0993,9e-05,11.48783]
[1778799090045,29.3,81459.33,0.01,0.09925,9e-05,11.4835]
[1778799091141,29.3,81459.33,0.01,0.09925,9e-05,11.4835]
[1778799091197,29.3,81459.33,0.01,0.09925,9e-05,11.4835]
[1778799091204,29.3,81459.66,0.01,0.09924,9e-05,11.48122]
[1778799093186,29.3,81459.66,0.01,0.09924,9e-05,11.48086]
[1778799093259,29.3,81459.66,0.01,0.09924,9e-05,11.48086]
[1778799093267,29.3,81456.69,0.01,0.09896,9e-05,11.45735]
[1778799095234,29.3,81456.69,0.01,0.09896,9e-05,11.45703]
[1778799095273,29.3,81456.69,0.01,0.09896,9e-05,11.45703]
[1778799095373,29.3,81455.44,0.01,0.09884,9e-05,11.44698]
[1778799097286,29.3,81455.44,0.01,0.09884,9e-05,11.44668]
[1778799097312,29.3,81455.44,0.01,0.09884,9e-05,11.44668]
[1778799097381,29.3,81455.86,0.01,0.09887,9e-05,11.44965]
[1778799099359,29.3,81455.86,0.01,0.09887,9e-05,11.44935]
[1778799099422,29.3,81455.86,0.01,0.09887,9e-05,11.44935]
[1778799099435,29.3,81455.52,0.01,0.09884,9e-05,11.44639]
[1778799101408,29.3,81455.52,0.01,0.09883,9e-05,11.44609]
[1778799101448,29.3,81455.52,0.01,0.09883,9e-05,11.44609]
[1778799101505,29.3,81455.52,0.01,0.09883,9e-05,11.44609]
[1778799101577,29.3,81455.48,0.01,0.09883,9e-05,11.44548]
[1778799103461,29.3,81455.48,0.01,0.09882,9e-05,11.44518]
[1778799103520,29.3,81455.48,0.01,0.09882,9e-05,11.44518]
[1778799103592,29.3,81456.94,0.01,0.09895,9e-05,11.45625]
[1778799105534,29.3,81456.94,0.01,0.09895,9e-05,11.45595]
[1778799105612,29.3,81456.94,0.01,0.09895,9e-05,11.45595]
[1778799105713,29.29,81457.07,0.01,0.09895,9e-05,11.45666]
[1778799107581,29.29,81457.07,0.01,0.09895,9e-05,11.45636]
[1778799107612,29.29,81457.07,0.01,0.09895,9e-05,11.45636]
[1778799107646,29.29,81451.09,0.01,0.09841,9e-05,11.40949]
[1778799109629,29.29,81451.09,0.01,0.0984,9e-05,11.40922]
[1778799109671,29.29,81451.09,0.01,0.0984,9e-05,11.40922]
[1778799109730,29.29,81451.59,0.01,0.09844,9e-05,11.41266]
[1778799110887,29.29,81451.59,0.01,0.09844,9e-05,11.41266]
[1778799110922,29.29,81451.59,0.01,0.09844,9e-05,11.41266]
[1778799110929,29.29,81451.75,0.01,0.09846,9e-05,11.41368]
[1778799111696,29.29,81451.75,0.01,0.09846,9e-05,11.41368]
[1778799111731,29.29,81451.75,0.01,0.09846,9e-05,11.41368]
[1778799111743,29.29,81447.56,0.01,0.09808,9e-05,11.38109]
[1778799113749,29.29,81447.56,0.01,0.09808,9e-05,11.38086]
[1778799113803,29.29,81447.56,0.01,0.09808,9e-05,11.38086]
[1778799113818,29.29,81447.56,0.01,0.09808,9e-05,11.38086]
[1778799113837,29.29,81447.56,0.01,0.09808,9e-05,11.38086]
[1778799113837,29.29,81444.63,0.01,0.09781,9e-05,11.35779]
[1778799115796,29.29,81444.63,0.01,0.09781,9e-05,11.35779]
[1778799115827,29.29,81444.63,0.01,0.09781,9e-05,11.35779]
[1778799115895,29.29,81444.41,0.01,0.09779,9e-05,11.35581]
[1778799117847,29.29,81444.41,0.01,0.09779,9e-05,11.35581]
[1778799117875,29.29,81444.41,0.01,0.09779,9e-05,11.35581]
[1778799117948,29.29,81443.2,0.01,0.09768,9e-05,11.34617]
[1778799119911,29.29,81443.2,0.01,0.09768,9e-05,11.34617]
[1778799119988,29.29,81443.2,0.01,0.09768,9e-05,11.34617]
[1778799120002,29.29,81442.76,0.01,0.09763,9e-05,11.34252]
[1778799121961,29.29,81442.76,0.01,0.09763,9e-05,11.34252]
[1778799122010,29.29,81442.76,0.01,0.09763,9e-05,11.34252]
[1778799122061,29.29,81442.55,0.01,0.09761,9e-05,11.34065]
[1778799124010,29.29,81442.55,0.01,0.09761,9e-05,11.34065]
[1778799124011,29.29,81442.72,0.01,0.09762,9e-05,11.34172]
[1778799126080,29.29,81442.72,0.01,0.09762,9e-05,11.34159]
[1778799126087,29.29,81442.78,0.01,0.09763,9e-05,11.34192]
[1778799126299,29.29,81442.78,0.01,0.09763,9e-05,11.34192]
[1778799128129,29.29,81443.6,0.01,0.0977,9e-05,11.34814]
[1778799128158,29.29,81443.6,0.01,0.0977,9e-05,11.34814]
[1778799128313,29.29,81443.94,0.01,0.09773,9e-05,11.35063]
[1778799130198,29.29,81443.68,0.01,0.0977,9e-05,11.34845]
[1778799130255,29.29,81443.68,0.01,0.0977,9e-05,11.34845]
[1778799130327,29.29,81443.41,0.01,0.09768,9e-05,11.34619]
[1778799132248,29.29,81443.47,0.01,0.09768,9e-05,11.34649]
[1778799132316,29.29,81443.47,0.01,0.09768,9e-05,11.34649]
[1778799132347,29.29,81443.17,0.01,0.09765,9e-05,11.344]
[1778799134306,29.29,81443.22,0.01,0.09765,9e-05,11.34422]
[1778799134386,29.29,81443.22,0.01,0.09765,9e-05,11.34422]
[1778799134398,29.29,81443.18,0.01,0.09765,9e-05,11.34374]
[1778799136359,29.29,81443.18,0.01,0.09765,9e-05,11.34374]
[1778799136392,29.29,81443.18,0.01,0.09765,9e-05,11.34374]
[1778799136460,29.29,81443.18,0.01,0.09764,9e-05,11.34339]
[1778799138406,29.29,81443.18,0.01,0.09764,9e-05,11.34339]
[1778799138429,29.29,81443.18,0.01,0.09764,9e-05,11.34339]
[1778799138507,29.29,81443.18,0.01,0.09764,9e-05,11.34305]
[1778799140456,29.29,81443.18,0.01,0.09764,9e-05,11.34305]
[1778799140492,29.29,81443.18,0.01,0.09764,9e-05,11.34305]
[1778799140554,29.29,81443.18,0.01,0.09764,9e-05,11.34305]
[1778799140557,29.29,81443.18,0.01,0.09764,9e-05,11.3427]
[1778799142513,29.29,81443.18,0.01,0.09764,9e-05,11.3427]
[1778799142594,29.29,81443.18,0.01,0.09764,9e-05,11.3427]
[1778799142664,29.29,81443.18,0.01,0.09763,9e-05,11.34236]
[1778799144556,29.29,81443.18,0.01,0.09763,9e-05,11.34219]
[1778799144609,29.29,81443.18,0.01,0.09763,9e-05,11.34219]
[1778799144709,29.28,81446.83,0.01,0.09795,9e-05,11.37037]
[1778799146628,29.28,81446.83,0.01,0.09795,9e-05,11.37037]
[1778799146673,29.28,81446.83,0.01,0.09795,9e-05,11.37037]
[1778799146772,29.28,81446.83,0.01,0.09795,9e-05,11.36983]
[1778799148668,29.28,81446.83,0.01,0.09795,9e-05,11.36983]
[1778799148718,29.28,81446.83,0.01,0.09795,9e-05,11.36983]
[1778799148773,29.28,81446.83,0.01,0.09794,9e-05,11.36945]
[1778799150720,29.28,81446.83,0.01,0.09794,9e-05,11.36945]
[1778799150761,29.28,81446.83,0.01,0.09794,9e-05,11.36945]
[1778799150801,29.28,81448.33,0.01,0.09807,9e-05,11.38074]
[1778799152785,29.28,81448.33,0.01,0.09807,9e-05,11.38074]
[1778799152861,29.28,81448.33,0.01,0.09807,9e-05,11.38074]
[1778799152962,29.28,81448.79,0.01,0.09808,9e-05,11.37944]
[1778799154837,29.28,81449.12,0.01,0.09811,9e-05,11.38201]
[1778799154918,29.28,81449.12,0.01,0.09811,9e-05,11.38201]
[1778799154952,29.28,81449.12,0.01,0.09811,9e-05,11.38201]
[1778799155019,29.28,81449.12,0.01,0.0981,9e-05,11.38163]
[1778799156875,29.28,81449.12,0.01,0.0981,9e-05,11.38163]
[1778799156919,29.28,81449.12,0.01,0.0981,9e-05,11.38163]
[1778799156976,29.28,81449.9,0.01,0.09817,9e-05,11.38731]
[1778799158939,29.28,81449.9,0.01,0.09817,9e-05,11.38731]
[1778799158989,29.28,81449.9,0.01,0.09817,9e-05,11.38731]
[1778799159028,29.28,81450.51,0.01,0.09822,9e-05,11.39167]
[1778799160993,29.28,81450.51,0.01,0.09822,9e-05,11.39167]
[1778799161021,29.28,81450.51,0.01,0.09822,9e-05,11.39167]
[1778799161031,29.28,81451.35,0.01,0.09829,9e-05,11.39781]
[1778799163050,29.28,81451.35,0.01,0.09829,9e-05,11.39781]
[1778799163104,29.28,81451.35,0.01,0.09829,9e-05,11.39781]
[1778799163059,29.28,81451.4,0.01,0.09829,9e-05,11.39779]
[1778799165104,29.28,81451.4,0.01,0.09829,9e-05,11.39759]
[1778799165177,29.28,81451.4,0.01,0.09829,9e-05,11.39759]
[1778799165571,29.28,81451.72,0.01,0.09831,9e-05,11.39988]
[1778799167152,29.28,81451.72,0.01,0.09831,9e-05,11.39988]
[1778799167219,29.28,81451.72,0.01,0.09831,9e-05,11.39988]
[1778799167246,29.28,81452.0,0.01,0.09833,9e-05,11.40165]
[1778799169193,29.28,81452.0,0.01,0.09833,9e-05,11.40165]
[1778799169239,29.28,81452.0,0.01,0.09833,9e-05,11.40165]
[1778799169250,29.28,81452.0,0.01,0.09833,9e-05,11.40165]
[1778799169307,29.28,81452.0,0.01,0.09833,9e-05,11.40165]
[1778799169408,29.28,81452.0,0.01,0.09833,9e-05,11.40124]
[1778799171274,29.28,81452.0,0.01,0.09833,9e-05,11.40124]
[1778799171307,29.28,81452.0,0.01,0.09833,9e-05,11.40124]
[1778799171621,29.28,81452.0,0.01,0.09832,9e-05,11.40084]
[1778799173331,29.28,81459.11,0.01,0.09896,9e-05,11.45604]
[1778799173398,29.28,81459.11,0.01,0.09896,9e-05,11.45604]
[1778799173862,29.28,81459.64,0.01,0.099,9e-05,11.45961]
[1778799175377,29.28,81459.64,0.01,0.099,9e-05,11.45961]
[1778799175426,29.28,81459.64,0.01,0.099,9e-05,11.45961]
[1778799175644,29.28,81459.64,0.01,0.099,9e-05,11.45933]
[1778799177440,29.27,81459.4,0.01,0.09898,9e-05,11.45718]
[1778799177469,29.27,81459.4,0.01,0.09898,9e-05,11.45718]
[1778799177896,29.27,81459.4,0.01,0.09898,9e-05,11.45718]
[1778799177958,29.27,81459.4,0.01,0.09898,9e-05,11.45718]
[1778799177959,29.27,81459.38,0.01,0.09897,9e-05,11.45648]
[1778799179489,29.27,81458.69,0.01,0.09891,9e-05,11.4511]
[1778799179541,29.27,81458.69,0.01,0.09891,9e-05,11.4511]
[1778799179551,29.27,81458.69,0.01,0.09891,9e-05,11.4511]
[1778799179600,29.27,81458.69,0.01,0.09891,9e-05,11.4511]
[1778799179678,29.27,81459.84,0.01,0.09901,9e-05,11.4598]
[1778799180979,29.27,81459.84,0.01,0.09901,9e-05,11.4598]
[1778799181116,29.27,81459.84,0.01,0.09901,9e-05,11.4598]
[1778799181067,29.27,81459.12,0.01,0.09893,9e-05,11.4536]
[1778799181538,29.27,81459.12,0.01,0.09893,9e-05,11.4536]
[1778799181577,29.27,81459.12,0.01,0.09893,9e-05,11.4536]
[1778799181687,29.27,81459.12,0.01,0.09893,9e-05,11.4536]
[1778799182693,29.27,81445.35,0.01,0.09769,9e-05,11.34611]
[1778799183592,29.27,81445.35,0.01,0.09769,9e-05,11.34611]
[1778799183625,29.27,81445.35,0.01,0.09769,9e-05,11.34611]
[1778799183932,29.27,81444.94,0.01,0.09765,9e-05,11.34268]
[1778799185650,29.27,81444.94,0.01,0.09765,9e-05,11.34268]
[1778799185706,29.27,81444.94,0.01,0.09765,9e-05,11.34268]
[1778799185746,29.27,81445.53,0.01,0.0977,9e-05,11.34715]
[1778799187696,29.27,81445.53,0.01,0.0977,9e-05,11.34704]
[1778799187751,29.27,81445.53,0.01,0.0977,9e-05,11.34704]
[1778799187832,29.27,81446.44,0.01,0.09778,9e-05,11.35391]
[1778799189747,29.27,81446.44,0.01,0.09778,9e-05,11.35391]
[1778799189781,29.27,81446.44,0.01,0.09778,9e-05,11.35391]
[1778799189787,29.27,81446.44,0.01,0.09778,9e-05,11.35391]
[1778799189839,29.27,81446.44,0.01,0.09778,9e-05,11.35391]
[1778799189879,29.27,81445.68,0.01,0.09771,9e-05,11.34783]
[1778799191801,29.27,81445.68,0.01,0.09771,9e-05,11.34783]
[1778799191837,29.27,81445.68,0.01,0.09771,9e-05,11.34783]
[1778799191969,29.27,81446.22,0.01,0.09776,9e-05,11.35187]
[1778799193851,29.27,81446.22,0.01,0.09776,9e-05,11.35187]
[1778799193898,29.27,81446.22,0.01,0.09776,9e-05,11.35187]
[1778799193910,29.27,81447.01,0.01,0.09783,9e-05,11.35787]
[1778799195907,29.27,81447.01,0.01,0.09783,9e-05,11.35787]
[1778799195951,29.27,81447.01,0.01,0.09783,9e-05,11.35787]
[1778799195952,29.27,81447.75,0.01,0.09789,9e-05,11.36348]
[1778799197948,29.27,81447.75,0.01,0.09789,9e-05,11.36348]
[1778799198009,29.27,81447.75,0.01,0.09789,9e-05,11.36348]
[1778799198110,29.27,81448.21,0.01,0.09793,9e-05,11.36691]
[1778799199027,29.27,81448.21,0.01,0.09793,9e-05,11.36691]
[1778799199099,29.27,81448.21,0.01,0.09793,9e-05,11.36691]
[1778799199048,29.27,81448.61,0.01,0.09797,9e-05,11.36995]
[1778799200010,29.27,81448.61,0.01,0.09797,9e-05,11.36995]
[1778799200063,29.27,81448.61,0.01,0.09797,9e-05,11.36995]
[1778799200120,29.27,81448.61,0.01,0.09797,9e-05,11.36995]
[1778799200115,29.27,81448.72,0.01,0.09798,9e-05,11.37072]
[1778799202064,29.27,81448.72,0.01,0.09798,9e-05,11.37072]
[1778799202098,29.27,81448.72,0.01,0.09798,9e-05,11.37072]
[1778799202133,29.27,81449.15,0.01,0.09801,9e-05,11.37389]
[1778799204112,29.27,81449.15,0.01,0.09801,9e-05,11.37389]
[1778799204154,29.27,81449.15,0.01,0.09801,9e-05,11.37389]
[1778799204133,29.27,81449.15,0.01,0.09801,9e-05,11.37372]
[1778799206165,29.27,81449.15,0.01,0.09801,9e-05,11.37354]
[1778799206184,29.27,81449.15,0.01,0.09801,9e-05,11.37354]
[1778799206861,29.27,81450.37,0.01,0.09812,9e-05,11.38294]
[1778799208218,29.27,81450.42,0.01,0.09812,9e-05,11.38323]
[1778799208253,29.27,81450.42,0.01,0.09812,9e-05,11.38323]
[1778799208875,29.27,81449.89,0.01,0.09807,9e-05,11.37901]
[1778799210261,29.27,81449.89,0.01,0.09807,9e-05,11.37901]
[1778799210297,29.27,81449.89,0.01,0.09807,9e-05,11.37901]
[1778799210889,29.27,81450.27,0.01,0.0981,9e-05,11.38178]
[1778799212313,29.27,81450.57,0.01,0.0981,9e-05,11.37953]
[1778799212358,29.27,81450.57,0.01,0.0981,9e-05,11.37953]
[1778799212372,29.27,81450.74,0.01,0.09811,9e-05,11.38085]
[1778799214393,29.27,81450.98,0.01,0.09813,9e-05,11.38253]
[1778799214439,29.27,81450.98,0.01,0.09813,9e-05,11.38253]
[1778799214450,29.27,81450.98,0.01,0.09813,9e-05,11.38253]
[1778799214498,29.27,81450.98,0.01,0.09813,9e-05,11.38253]
[1778799214917,29.27,81450.98,0.01,0.09813,9e-05,11.38243]
[1778799216450,29.27,81450.14,0.01,0.09805,9e-05,11.3758]
[1778799216499,29.27,81450.14,0.01,0.09805,9e-05,11.3758]
[1778799216931,29.27,81449.09,0.01,0.09796,9e-05,11.36755]
[1778799218512,29.27,81449.65,0.01,0.09801,9e-05,11.37181]
[1778799218559,29.27,81449.65,0.01,0.09801,9e-05,11.37181]
[1778799218945,29.27,81449.39,0.01,0.09798,9e-05,11.36969]
[1778799220571,29.27,81448.97,0.01,0.09794,9e-05,11.36632]
[1778799220603,29.27,81448.97,0.01,0.09794,9e-05,11.36632]
[1778799220959,29.27,81451.14,0.01,0.09814,9e-05,11.38307]
[1778799222651,29.27,81452.34,0.01,0.09824,9e-05,11.39226]
[1778799222704,29.27,81452.34,0.01,0.09824,9e-05,11.39226]
[1778799222983,29.27,81451.86,0.01,0.0982,9e-05,11.38838]
[1778799224742,29.27,81451.86,0.01,0.0982,9e-05,11.38822]
[1778799224784,29.27,81451.86,0.01,0.0982,9e-05,11.38822]
[1778799224863,29.27,81452.02,0.01,0.09821,9e-05,11.38931]
[1778799226806,29.27,81452.02,0.01,0.09821,9e-05,11.38916]
[1778799226869,29.27,81452.02,0.01,0.09821,9e-05,11.38916]
[1778799226880,29.27,81452.02,0.01,0.09821,9e-05,11.38916]
[1778799226901,29.27,81452.02,0.01,0.09821,9e-05,11.38916]
[1778799226981,29.27,81452.27,0.01,0.09823,9e-05,11.39096]
[1778799228851,29.27,81452.27,0.01,0.09823,9e-05,11.39082]
[1778799228893,29.27,81452.27,0.01,0.09823,9e-05,11.39082]
[1778799229017,29.27,81451.75,0.01,0.09818,9e-05,11.38665]
[1778799230904,29.26,81451.87,0.01,0.09819,9e-05,11.38747]
[1778799230936,29.26,81451.87,0.01,0.09819,9e-05,11.38747]
[1778799231030,29.26,81451.51,0.01,0.09815,9e-05,11.38454]
[1778799232957,29.26,81451.17,0.01,0.09812,9e-05,11.38178]
[1778799233002,29.26,81451.17,0.01,0.09812,9e-05,11.38178]
[1778799233048,29.26,81450.31,0.01,0.09804,9e-05,11.37498]
[1778799235011,29.26,81450.31,0.01,0.09804,9e-05,11.37487]
[1778799235121,29.26,81450.31,0.01,0.09804,9e-05,11.37487]
[1778799235073,29.26,81451.67,0.01,0.09816,9e-05,11.38534]
[1778799237072,29.26,81451.67,0.01,0.09816,9e-05,11.38522]
[1778799237113,29.26,81451.67,0.01,0.09816,9e-05,11.38522]
[1778799237125,29.26,81453.44,0.01,0.09832,9e-05,11.39887]
[1778799239124,29.26,81453.44,0.01,0.09832,9e-05,11.39873]
[1778799239175,29.26,81453.44,0.01,0.09832,9e-05,11.39873]
[1778799239233,29.26,81453.07,0.01,0.09828,9e-05,11.39572]
[1778799240095,29.26,81453.07,0.01,0.09828,9e-05,11.39559]
[1778799240761,29.26,81453.07,0.01,0.09828,9e-05,11.39559]
[1778799240810,29.26,81453.07,0.01,0.09828,9e-05,11.39559]
[1778799241101,29.26,81453.43,0.01,0.09831,9e-05,11.39826]
[1778799243258,29.26,81461.47,0.01,0.09903,9e-05,11.46059]
[1778799243290,29.26,81461.47,0.01,0.09903,9e-05,11.46059]
[1778799244123,29.26,81462.86,0.01,0.09916,9e-05,11.47121]
[1778799245300,29.26,81463.07,0.01,0.09917,9e-05,11.47261]
[1778799245329,29.26,81463.07,0.01,0.09917,9e-05,11.47261]
[1778799246140,29.26,81462.85,0.01,0.09915,9e-05,11.47065]
[1778799247364,29.26,81462.67,0.01,0.09913,9e-05,11.46901]
[1778799247402,29.26,81462.67,0.01,0.09913,9e-05,11.46901]
[1778799248154,29.26,81462.47,0.01,0.09911,9e-05,11.46721]
[1778799249412,29.26,81462.35,0.01,0.0991,9e-05,11.46602]
[1778799249448,29.26,81462.35,0.01,0.0991,9e-05,11.46602]
[1778799249452,29.26,81462.28,0.01,0.09909,9e-05,11.46548]
[1778799251485,29.26,81462.28,0.01,0.09909,9e-05,11.46548]
[1778799251532,29.26,81462.28,0.01,0.09909,9e-05,11.46548]
[1778799251556,29.26,81462.48,0.01,0.0991,9e-05,11.46654]
[1778799253540,29.26,81462.87,0.01,0.09913,9e-05,11.4691]
[1778799253588,29.26,81462.87,0.01,0.09913,9e-05,11.4691]
[1778799253644,29.26,81462.87,0.01,0.09913,9e-05,11.4691]
[1778799254197,29.26,81464.05,0.01,0.09924,9e-05,11.47807]
[1778799255598,29.26,81464.51,0.01,0.09928,9e-05,11.48166]
[1778799255649,29.26,81464.51,0.01,0.09928,9e-05,11.48166]
[1778799256211,29.26,81464.51,0.01,0.09927,9e-05,11.48116]
[1778799257660,29.26,81464.53,0.01,0.09927,9e-05,11.48107]
[1778799257743,29.26,81464.53,0.01,0.09927,9e-05,11.48107]
[1778799257814,29.26,81464.55,0.01,0.09927,9e-05,11.48123]
[1778799259700,29.26,81464.55,0.01,0.09927,9e-05,11.48074]
[1778799259748,29.26,81464.55,0.01,0.09927,9e-05,11.48074]
[1778799259788,29.26,81464.47,0.01,0.09926,9e-05,11.48011]
[1778799261759,29.26,81464.47,0.01,0.09926,9e-05,11.48011]
[1778799261826,29.26,81464.47,0.01,0.09926,9e-05,11.48011]
[1778799261857,29.26,81464.23,0.01,0.09923,9e-05,11.47776]
[1778799263837,29.26,81464.23,0.01,0.09923,9e-05,11.47753]
[1778799263877,29.26,81464.23,0.01,0.09923,9e-05,11.47753]
[1778799263931,29.26,81459.02,0.01,0.09875,9e-05,11.43663]
[1778799265914,29.25,81456.94,0.01,0.09856,9e-05,11.42019]
[1778799265941,29.25,81456.94,0.01,0.09856,9e-05,11.42019]
[1778799266007,29.25,81456.6,0.01,0.09853,9e-05,11.41722]
[1778799267975,29.25,81456.6,0.01,0.09853,9e-05,11.41722]
[1778799267999,29.25,81456.6,0.01,0.09853,9e-05,11.41722]
[1778799268026,29.25,81456.6,0.01,0.09853,9e-05,11.41722]
[1778799268076,29.25,81457.01,0.01,0.09856,9e-05,11.42012]
[1778799270048,29.25,81457.01,0.01,0.09856,9e-05,11.42012]
[1778799270100,29.25,81457.01,0.01,0.09856,9e-05,11.42012]
[1778799270144,29.25,81459.13,0.01,0.09875,9e-05,11.43635]
[1778799272108,29.25,81459.13,0.01,0.09875,9e-05,11.43635]
[1778799272127,29.25,81459.13,0.01,0.09875,9e-05,11.43635]
[1778799272207,29.25,81459.87,0.01,0.09878,9e-05,11.43731]
[1778799274159,29.25,81459.87,0.01,0.09878,9e-05,11.43731]
[1778799274199,29.25,81459.87,0.01,0.09878,9e-05,11.43731]
[1778799274579,29.25,81460.38,0.01,0.09882,9e-05,11.44097]
[1778799276220,29.25,81460.38,0.01,0.09882,9e-05,11.44097]
[1778799276273,29.25,81460.38,0.01,0.09882,9e-05,11.44097]
[1778799276315,29.25,81460.38,0.01,0.09882,9e-05,11.44066]
[1778799278274,29.25,81460.38,0.01,0.09882,9e-05,11.44066]
[1778799278301,29.25,81460.38,0.01,0.09882,9e-05,11.44066]
[1778799278366,29.25,81460.38,0.01,0.09882,9e-05,11.44035]
[1778799280333,29.25,81460.38,0.01,0.09882,9e-05,11.44035]
[1778799280363,29.25,81460.38,0.01,0.09882,9e-05,11.44035]
[1778799280379,29.25,81461.87,0.01,0.09895,9e-05,11.45166]
[1778799282395,29.25,81461.42,0.01,0.0989,9e-05,11.44799]
[1778799282427,29.25,81461.42,0.01,0.0989,9e-05,11.44799]
[1778799282487,29.25,81461.42,0.01,0.0989,9e-05,11.44799]
[1778799282529,29.25,81462.2,0.01,0.09897,9e-05,11.45392]
[1778799284458,29.25,81462.2,0.01,0.09897,9e-05,11.45376]
[1778799284506,29.25,81462.2,0.01,0.09897,9e-05,11.45376]
[1778799284548,29.25,81462.42,0.01,0.09899,9e-05,11.45532]
[1778799286516,29.25,81462.42,0.01,0.09899,9e-05,11.45516]
[1778799286558,29.25,81462.42,0.01,0.09899,9e-05,11.45516]
[1778799286567,29.25,81462.87,0.01,0.09903,9e-05,11.45851]
[1778799287867,29.25,81462.87,0.01,0.09903,9e-05,11.45851]
[1778799287935,29.25,81462.87,0.01,0.09903,9e-05,11.45851]
[1778799288009,29.25,81463.23,0.01,0.09906,9e-05,11.46117]
[1778799288611,29.25,81463.23,0.01,0.09906,9e-05,11.46117]
[1778799288737,29.25,81463.23,0.01,0.09906,9e-05,11.46117]
[1778799288801,29.25,81458.53,0.01,0.09863,9e-05,11.42433]
[1778799290637,29.25,81458.45,0.01,0.09862,9e-05,11.42355]
[1778799290651,29.25,81458.45,0.01,0.09862,9e-05,11.42355]
[1778799290735,29.25,81447.31,0.01,0.09762,9e-05,11.33669]
[1778799292696,29.25,81447.31,0.01,0.09762,9e-05,11.33666]
[1778799293253,29.25,81448.28,0.01,0.0977,9e-05,11.34422]
[1778799294767,29.25,81448.0,0.01,0.09768,9e-05,11.34205]
[1778799294782,29.25,81448.0,0.01,0.09768,9e-05,11.34205]
[1778799298863,29.25,81445.72,0.01,0.09747,9e-05,11.32436]
[1778799298879,29.25,81445.72,0.01,0.09747,9e-05,11.32436]
[1778799300936,29.25,81445.25,0.01,0.09743,9e-05,11.32074]
[1778799300958,29.25,81445.25,0.01,0.09743,9e-05,11.32074]
[1778799301000,29.25,81444.87,0.01,0.0974,9e-05,11.31779]
[1778799302995,29.25,81444.87,0.01,0.0974,9e-05,11.31781]
[1778799303054,29.25,81444.87,0.01,0.0974,9e-05,11.31781]
[1778799303117,29.25,81443.66,0.01,0.09729,9e-05,11.30845]
[1778799305055,29.25,81443.66,0.01,0.09729,9e-05,11.30845]
[1778799305120,29.25,81443.66,0.01,0.09729,9e-05,11.30845]
[1778799305173,29.25,81443.4,0.01,0.09727,9e-05,11.30648]
[1778799307115,29.25,81443.4,0.01,0.09727,9e-05,11.30648]
[1778799307187,29.25,81443.4,0.01,0.09727,9e-05,11.30648]
[1778799307200,29.25,81442.41,0.01,0.09718,9e-05,11.29884]
[1778799309175,29.25,81442.41,0.01,0.09718,9e-05,11.29884]
[1778799309252,29.25,81442.41,0.01,0.09718,9e-05,11.29884]
[1778799309227,29.25,81441.62,0.01,0.09711,9e-05,11.29278]
[1778799311231,29.25,81441.62,0.01,0.09711,9e-05,11.29278]
[1778799311242,29.25,81441.62,0.01,0.09711,9e-05,11.29285]
[1778799311289,29.25,81441.62,0.01,0.09711,9e-05,11.29285]
[1778799313280,29.25,81441.62,0.01,0.09711,9e-05,11.29285]
[1778799313345,29.25,81441.62,0.01,0.09711,9e-05,11.29287]
[1778799313614,29.25,81443.6,0.01,0.09729,9e-05,11.30828]
[1778799315350,29.25,81442.1,0.01,0.09716,9e-05,11.29664]
[1778799315387,29.25,81442.1,0.01,0.09716,9e-05,11.29664]
[1778799315446,29.25,81442.1,0.01,0.09716,9e-05,11.29664]
[1778799315627,29.25,81442.1,0.01,0.09716,9e-05,11.29665]
[1778799317414,29.25,81441.41,0.01,0.09709,9e-05,11.2913]
[1778799317441,29.25,81441.41,0.01,0.09709,9e-05,11.2913]
[1778799317848,29.25,81440.86,0.01,0.09704,9e-05,11.28704]
[1778799319515,29.25,81440.86,0.01,0.09704,9e-05,11.28704]
[1778799319551,29.25,81440.86,0.01,0.09704,9e-05,11.28704]
[1778799319659,29.25,81439.47,0.01,0.09692,9e-05,11.27626]
[1778799321599,29.25,81438.86,0.01,0.09687,9e-05,11.27154]
[1778799321637,29.25,81438.86,0.01,0.09687,9e-05,11.27154]
[1778799321649,29.25,81438.41,0.01,0.09683,9e-05,11.26806]
[1778799323673,29.25,81438.41,0.01,0.09683,9e-05,11.26807]
[1778799323712,29.25,81438.41,0.01,0.09683,9e-05,11.26807]
[1778799323771,29.25,81438.89,0.01,0.09687,9e-05,11.2718]
[1778799325710,29.25,81438.89,0.01,0.09687,9e-05,11.27178]
[1778799325760,29.25,81438.89,0.01,0.09687,9e-05,11.27178]
[1778799325859,29.25,81438.89,0.01,0.09687,9e-05,11.27177]
[1778799327765,29.25,81438.89,0.01,0.09687,9e-05,11.27177]
[1778799328298,29.25,81437.12,0.01,0.09671,9e-05,11.25801]
[1778799329815,29.25,81437.12,0.01,0.09671,9e-05,11.25799]
[1778799329829,29.25,81437.12,0.01,0.09671,9e-05,11.25799]
[1778799331860,29.25,81437.12,0.01,0.09671,9e-05,11.25799]
[1778799331911,29.25,81437.12,0.01,0.09671,9e-05,11.25799]
[1778799331952,29.25,81435.95,0.01,0.09657,9e-05,11.24441]
[1778799333919,29.25,81435.95,0.01,0.09657,9e-05,11.24439]
[1778799333949,29.25,81435.95,0.01,0.09657,9e-05,11.24439]
[1778799333990,29.25,81435.53,0.01,0.09654,9e-05,11.2411]
[1778799335979,29.25,81434.13,0.01,0.09641,9e-05,11.23022]
[1778799336034,29.25,81434.13,0.01,0.09641,9e-05,11.23022]
[1778799336074,29.25,81433.59,0.01,0.09636,9e-05,11.22599]
[1778799338034,29.25,81433.59,0.01,0.09636,9e-05,11.22599]
[1778799338088,29.25,81433.59,0.01,0.09636,9e-05,11.22599]
[1778799338097,29.25,81433.04,0.01,0.09631,9e-05,11.22169]
[1778799340088,29.25,81433.04,0.01,0.09631,9e-05,11.22169]
[1778799340146,29.25,81433.04,0.01,0.09631,9e-05,11.22169]
[1778799340213,29.25,81432.1,0.01,0.09623,9e-05,11.21439]
[1778799342135,29.25,81432.1,0.01,0.09623,9e-05,11.21439]
[1778799342228,29.25,81431.85,0.01,0.09621,9e-05,11.21241]
[1778799344194,29.25,81431.85,0.01,0.09621,9e-05,11.21239]
[1778799344205,29.25,81431.85,0.01,0.09621,9e-05,11.21239]
[1778799344264,29.25,81431.85,0.01,0.09621,9e-05,11.21239]
[1778799344239,29.25,81431.07,0.01,0.09614,9e-05,11.20632]
[1778799346243,29.25,81430.56,0.01,0.09609,9e-05,11.20235]
[1778799346287,29.25,81430.56,0.01,0.09609,9e-05,11.20235]
[1778799346286,29.25,81430.12,0.01,0.09605,9e-05,11.19893]
[1778799348315,29.25,81430.12,0.01,0.09605,9e-05,11.19893]
[1778799348380,29.25,81429.61,0.01,0.09601,9e-05,11.19497]
[1778799348872,29.25,81429.3,0.01,0.09598,9e-05,11.19256]
[1778799350356,29.25,81428.56,0.01,0.09591,9e-05,11.18682]
[1778799350421,29.25,81428.56,0.01,0.09591,9e-05,11.18682]
[1778799350886,29.25,81428.21,0.01,0.09588,9e-05,11.18412]
[1778799352405,29.25,81427.91,0.01,0.09586,9e-05,11.1818]
[1778799352486,29.25,81427.91,0.01,0.09586,9e-05,11.1818]
[1778799352586,29.25,81428.33,0.01,0.09589,9e-05,11.18505]
[1778799354455,29.25,81428.33,0.01,0.09589,9e-05,11.18505]
[1778799354538,29.25,81428.33,0.01,0.09589,9e-05,11.18505]
[1778799355150,29.25,81428.33,0.01,0.09589,9e-05,11.18505]
[1778799356504,29.25,81428.33,0.01,0.09589,9e-05,11.18505]
[1778799357276,29.25,81428.45,0.01,0.0959,9e-05,11.18598]
[1778799358557,29.25,81427.45,0.01,0.09581,9e-05,11.17826]
[1778799358568,29.25,81427.45,0.01,0.09581,9e-05,11.17826]
[1778799362667,29.25,81426.64,0.01,0.09574,9e-05,11.17205]
[1778799362677,29.25,81426.64,0.01,0.09574,9e-05,11.17205]
[1778799366767,29.25,81429.78,0.01,0.09602,9e-05,11.19636]
[1778799366776,29.25,81429.78,0.01,0.09602,9e-05,11.19636]
[1778799368824,29.25,81430.85,0.01,0.09612,9e-05,11.20458]
[1778799368834,29.25,81430.85,0.01,0.09612,9e-05,11.20458]
[1778799368898,29.25,81430.85,0.01,0.09612,9e-05,11.20458]
[1778799369012,29.25,81430.85,0.01,0.09612,9e-05,11.20458]
[1778799370861,29.25,81430.84,0.01,0.09611,9e-05,11.20447]
[1778799370913,29.25,81430.84,0.01,0.09611,9e-05,11.20447]
[1778799371026,29.25,81431.11,0.01,0.09614,9e-05,11.20652]
[1778799372463,29.25,81432.59,0.01,0.09627,9e-05,11.21795]
[1778799372534,29.25,81432.59,0.01,0.09627,9e-05,11.21795]
[1778799373043,29.25,81430.88,0.01,0.09612,9e-05,11.20467]
[1778799374048,29.25,81418.5,0.01,0.09502,9e-05,11.10901]
[1778799377023,29.25,81414.18,0.01,0.09465,9e-05,11.07609]
[1778799377044,29.25,81414.18,0.01,0.09465,9e-05,11.07609]
[1778799377109,29.25,81414.18,0.01,0.09465,9e-05,11.07622]
[1778799379078,29.25,81414.18,0.01,0.09465,9e-05,11.07622]
[1778799379108,29.25,81414.18,0.01,0.09465,9e-05,11.07622]
[1778799379138,29.25,81413.07,0.01,0.09456,9e-05,11.06791]
[1778799381126,29.25,81413.07,0.01,0.09456,9e-05,11.06803]
[1778799381166,29.25,81413.07,0.01,0.09456,9e-05,11.06803]
[1778799381200,29.25,81411.88,0.01,0.09445,9e-05,11.05898]
[1778799383183,29.25,81411.88,0.01,0.09445,9e-05,11.05898]
[1778799383279,29.25,81411.88,0.01,0.09446,9e-05,11.05921]
[1778799388307,29.25,81409.81,0.01,0.09428,9e-05,11.04377]
[1778799391398,29.25,81408.52,0.01,0.09414,9e-05,11.02991]
[1778799391432,29.25,81408.52,0.01,0.09414,9e-05,11.02991]
[1778799395512,29.25,81408.37,0.01,0.09413,9e-05,11.02927]
[1778799395530,29.25,81408.37,0.01,0.09413,9e-05,11.02927]
[1778799397556,29.25,81408.37,0.01,0.09413,9e-05,11.02927]
[1778799397584,29.25,81408.37,0.01,0.09413,9e-05,11.02927]
[1778799397596,29.25,81408.37,0.01,0.09414,9e-05,11.02951]
[1778799399615,29.25,81408.37,0.01,0.09414,9e-05,11.02951]
[1778799399668,29.25,81408.37,0.01,0.09414,9e-05,11.02951]
[1778799399721,29.25,81408.37,0.01,0.09414,9e-05,11.02976]
[1778799401654,29.25,81408.37,0.01,0.09414,9e-05,11.02976]
[1778799401688,29.25,81408.37,0.01,0.09414,9e-05,11.02976]
[1778799401728,29.25,81408.37,0.01,0.09414,9e-05,11.03]
[1778799403708,29.25,81408.37,0.01,0.09414,9e-05,11.03]
[1778799403737,29.25,81408.37,0.01,0.09414,9e-05,11.03]
[1778799404255,29.25,81408.37,0.01,0.09415,9e-05,11.03036]
[1778799405768,29.25,81407.82,0.01,0.0941,9e-05,11.02623]
[1778799405807,29.25,81407.82,0.01,0.0941,9e-05,11.02623]
[1778799406289,29.25,81407.68,0.01,0.09409,9e-05,11.02526]
[1778799407821,29.25,81407.66,0.01,0.09409,9e-05,11.0252]
[1778799408278,29.25,81407.6,0.01,0.09408,9e-05,11.02483]
[1778799409877,29.25,81407.17,0.01,0.09405,9e-05,11.02162]
[1778799409884,29.25,81407.17,0.01,0.09405,9e-05,11.02162]
[1778799411924,29.26,81404.94,0.01,0.09385,9e-05,11.00467]
[1778799411936,29.26,81404.94,0.01,0.09385,9e-05,11.00467]
[1778799413983,29.26,81404.94,0.01,0.09385,9e-05,11.00467]
[1778799414051,29.26,81404.94,0.01,0.09385,9e-05,11.00467]
[1778799414328,29.26,81404.94,0.01,0.09386,9e-05,11.00501]
[1778799416041,29.26,81404.94,0.01,0.09386,9e-05,11.00501]
[1778799416090,29.26,81404.94,0.01,0.09386,9e-05,11.00501]
[1778799416099,29.26,81404.94,0.01,0.09386,9e-05,11.00512]
[1778799418116,29.26,81404.94,0.01,0.09386,9e-05,11.00533]
[1778799418155,29.26,81404.94,0.01,0.09386,9e-05,11.00533]
[1778799418356,29.26,81405.14,0.01,0.09388,9e-05,11.00697]
[1778799420190,29.26,81405.13,0.01,0.09388,9e-05,11.00699]
[1778799420221,29.26,81405.13,0.01,0.09388,9e-05,11.00699]
[1778799420370,29.26,81404.97,0.01,0.09387,9e-05,11.00586]
[1778799420933,29.26,81404.97,0.01,0.09387,9e-05,11.00586]
[1778799420990,29.26,81404.97,0.01,0.09387,9e-05,11.00586]
[1778799421386,29.26,81404.83,0.01,0.09386,9e-05,11.00488]
[1778799422236,29.26,81404.83,0.01,0.09386,9e-05,11.00488]
[1778799422291,29.26,81404.83,0.01,0.09386,9e-05,11.00488]
[1778799422350,29.26,81404.83,0.01,0.09386,9e-05,11.00488]
[1778799422388,29.26,81400.92,0.01,0.09352,9e-05,10.97502]
[1778799424300,29.26,81392.11,0.01,0.09276,9e-05,10.90778]
[1778799424383,29.26,81392.11,0.01,0.09276,9e-05,10.90778]
[1778799424336,29.26,81393.4,0.01,0.09287,9e-05,10.91787]
[1778799426341,29.26,81393.4,0.01,0.09287,9e-05,10.91787]
[1778799426403,29.26,81394.09,0.01,0.09293,9e-05,10.92329]
[1778799426442,29.26,81394.41,0.01,0.09296,9e-05,10.92588]
[1778799428426,29.26,81394.41,0.01,0.09296,9e-05,10.926]
[1778799428463,29.26,81394.41,0.01,0.09296,9e-05,10.926]
[1778799428498,29.26,81394.74,0.01,0.09299,9e-05,10.92865]
[1778799430473,29.26,81394.74,0.01,0.093,9e-05,10.92878]
[1778799430506,29.26,81394.74,0.01,0.093,9e-05,10.92878]
[1778799430606,29.26,81395.47,0.01,0.09306,9e-05,10.93449]
[1778799432518,29.26,81395.47,0.01,0.09306,9e-05,10.93461]
[1778799432548,29.26,81395.47,0.01,0.09306,9e-05,10.93461]
[1778799432613,29.26,81396.22,0.01,0.09313,9e-05,10.94046]
[1778799434568,29.26,81396.22,0.01,0.09313,9e-05,10.94046]
[1778799435323,29.26,81396.22,0.01,0.09313,9e-05,10.94078]
[1778799440333,29.26,81396.22,0.01,0.09314,9e-05,10.94119]
[1778799442782,29.26,81397.11,0.01,0.09322,9e-05,10.94829]
[1778799442789,29.26,81397.11,0.01,0.09322,9e-05,10.94829]
[1778799442806,29.26,81397.11,0.01,0.09322,9e-05,10.94829]
[1778799442847,29.26,81397.47,0.01,0.09325,9e-05,10.95105]
[1778799446944,29.26,81397.66,0.01,0.09327,9e-05,10.95273]
[1778799447222,29.26,81397.66,0.01,0.09327,9e-05,10.95287]
[1778799448985,29.26,81397.66,0.01,0.09327,9e-05,10.95287]
[1778799449047,29.26,81397.66,0.01,0.09327,9e-05,10.95287]
[1778799449346,29.26,81397.66,0.01,0.09327,9e-05,10.95287]
[1778799449339,29.26,81396.9,0.01,0.0932,9e-05,10.94719]
[1778799451000,29.26,81396.9,0.01,0.0932,9e-05,10.94719]
[1778799451008,29.26,81396.9,0.01,0.0932,9e-05,10.94719]
[1778799451099,29.26,81396.9,0.01,0.0932,9e-05,10.94719]
[1778799451165,29.26,81393.1,0.01,0.09285,9e-05,10.91389]
[1778799453043,29.26,81393.1,0.01,0.09285,9e-05,10.91389]
[1778799453130,29.26,81393.1,0.01,0.09285,9e-05,10.91389]
[1778799453213,29.26,81393.37,0.01,0.09287,9e-05,10.91625]
[1778799455101,29.26,81393.37,0.01,0.09287,9e-05,10.91625]
[1778799455158,29.26,81393.37,0.01,0.09287,9e-05,10.91625]
[1778799455166,29.26,81393.37,0.01,0.09287,9e-05,10.91625]
[1778799455246,29.26,81393.37,0.01,0.09287,9e-05,10.91625]
[1778799455299,29.26,81393.91,0.01,0.09292,9e-05,10.92072]
[1778799457146,29.26,81393.91,0.01,0.09292,9e-05,10.92072]
[1778799457246,29.26,81393.91,0.01,0.09292,9e-05,10.92072]
[1778799457346,29.26,81393.91,0.01,0.09293,9e-05,10.92105]
[1778799459209,29.26,81393.91,0.01,0.09293,9e-05,10.92105]
[1778799459313,29.26,81393.91,0.01,0.09293,9e-05,10.92105]
[1778799459413,29.26,81392.03,0.01,0.09277,9e-05,10.90704]
[1778799461255,29.26,81392.03,0.01,0.09277,9e-05,10.90704]
[1778799461332,29.26,81392.03,0.01,0.09277,9e-05,10.90704]
[1778799461356,29.26,81392.23,0.01,0.09279,9e-05,10.909]
[1778799463314,29.26,81392.23,0.01,0.09279,9e-05,10.909]
[1778799463373,29.26,81392.23,0.01,0.09279,9e-05,10.909]
[1778799463407,29.27,81393.23,0.01,0.09288,9e-05,10.91708]
[1778799465350,29.27,81393.23,0.01,0.09288,9e-05,10.91708]
[1778799465425,29.27,81393.23,0.01,0.09288,9e-05,10.91708]
[1778799465922,29.27,81395.95,0.01,0.09312,9e-05,10.93834]
[1778799467415,29.27,81395.95,0.01,0.09312,9e-05,10.93834]
[1778799468382,29.27,81397.23,0.01,0.09324,9e-05,10.94875]
[1778799469459,29.27,81397.65,0.01,0.09328,9e-05,10.95215]
[1778799469468,29.27,81397.65,0.01,0.09328,9e-05,10.95215]
[1778799469717,29.27,81397.65,0.01,0.09328,9e-05,10.95215]
[1778799471510,29.27,81397.65,0.01,0.09328,9e-05,10.95215]
[1778799471590,29.27,81397.65,0.01,0.09328,9e-05,10.95215]
[1778799471608,29.27,81397.61,0.01,0.09328,9e-05,10.95219]
[1778799473566,29.27,81397.61,0.01,0.09328,9e-05,10.95237]
[1778799473645,29.27,81397.61,0.01,0.09328,9e-05,10.95237]
[1778799473747,29.27,81397.52,0.01,0.09328,9e-05,10.95185]
[1778799475648,29.27,81397.75,0.01,0.0933,9e-05,10.95378]
[1778799475728,29.27,81397.75,0.01,0.0933,9e-05,10.95378]
[1778799475992,29.27,81397.81,0.01,0.0933,9e-05,10.9544]
[1778799477686,29.27,81397.81,0.01,0.09331,9e-05,10.95457]
[1778799477761,29.27,81397.81,0.01,0.09331,9e-05,10.95457]
[1778799478050,29.27,81397.61,0.01,0.09329,9e-05,10.9532]
[1778799479732,29.27,81397.61,0.01,0.09329,9e-05,10.95336]
[1778799479807,29.27,81397.61,0.01,0.09329,9e-05,10.95336]
[1778799479828,29.27,81391.26,0.01,0.09274,9e-05,10.90493]
[1778799481783,29.27,81391.26,0.01,0.09275,9e-05,10.90516]
[1778799481863,29.27,81391.26,0.01,0.09275,9e-05,10.90516]
[1778799481877,29.27,81393.73,0.01,0.09296,9e-05,10.9243]
[1778799483827,29.27,81393.73,0.01,0.09297,9e-05,10.92453]
[1778799484442,29.27,81394.44,0.01,0.09303,9e-05,10.93041]
[1778799489442,29.27,81400.03,0.01,0.09353,9e-05,10.9741]
[1778799490021,29.27,81399.98,0.01,0.09353,9e-05,10.97389]
[1778799490027,29.27,81399.98,0.01,0.09353,9e-05,10.97389]
[1778799492103,29.27,81399.93,0.01,0.09353,9e-05,10.97385]
[1778799492113,29.27,81399.93,0.01,0.09353,9e-05,10.97385]
[1778799494173,29.27,81399.88,0.01,0.09352,9e-05,10.9738]
[1778799494183,29.27,81399.88,0.01,0.09352,9e-05,10.9738]
[1778799498270,29.27,81399.8,0.01,0.09353,9e-05,10.97385]
[1778799498292,29.27,81399.8,0.01,0.09353,9e-05,10.97385]
[1778799498359,29.27,81399.8,0.01,0.09353,9e-05,10.97385]
[1778799498382,29.28,81399.8,0.01,0.09353,9e-05,10.97402]
[1778799500327,29.28,81399.8,0.01,0.09353,9e-05,10.97402]
[1778799500400,29.28,81399.8,0.01,0.09353,9e-05,10.97402]
[1778799500426,29.28,81399.68,0.01,0.09352,9e-05,10.97342]
[1778799502378,29.28,81399.68,0.01,0.09352,9e-05,10.97342]
[1778799502456,29.28,81399.68,0.01,0.09352,9e-05,10.97342]
[1778799502467,29.28,81401.11,0.01,0.09365,9e-05,10.98471]
[1778799504428,29.28,81401.11,0.01,0.09365,9e-05,10.98471]
[1778799504447,29.28,81401.3,0.01,0.09367,9e-05,10.98645]
[1778799504495,29.28,81401.3,0.01,0.09367,9e-05,10.98645]
[1778799506494,29.28,81401.22,0.01,0.09366,9e-05,10.98597]
[1778799506559,29.28,81401.22,0.01,0.09366,9e-05,10.98597]
[1778799506981,29.28,81401.22,0.01,0.09366,9e-05,10.9861]
[1778799508568,29.28,81400.98,0.01,0.09365,9e-05,10.98439]
[1778799508628,29.28,81400.98,0.01,0.09365,9e-05,10.98439]
[1778799508999,29.28,81401.63,0.01,0.0937,9e-05,10.98951]
[1778799510620,29.28,81401.73,0.01,0.09371,9e-05,10.99039]
[1778799510655,29.28,81401.73,0.01,0.09371,9e-05,10.99039]
[1778799510908,29.28,81401.73,0.01,0.09371,9e-05,10.99039]
[1778799511462,29.28,81402.19,0.01,0.09372,9e-05,10.98969]
[1778799514737,29.28,81402.44,0.01,0.09375,9e-05,10.99192]
[1778799514746,29.28,81402.44,0.01,0.09375,9e-05,10.99192]
[1778799516793,29.28,81400.86,0.01,0.09361,9e-05,10.98001]
[1778799516800,29.28,81400.86,0.01,0.09361,9e-05,10.98001]
[1778799516818,29.28,81400.86,0.01,0.09361,9e-05,10.98001]
[1778799517051,29.28,81400.86,0.01,0.09361,9e-05,10.98001]
[1778799518836,29.28,81400.7,0.01,0.0936,9e-05,10.9789]
[1778799518902,29.28,81400.7,0.01,0.0936,9e-05,10.9789]
[1778799519069,29.28,81401.31,0.01,0.09366,9e-05,10.98369]
[1778799520884,29.28,81401.2,0.01,0.09365,9e-05,10.98295]
[1778799520942,29.28,81401.2,0.01,0.09365,9e-05,10.98295]
[1778799521079,29.28,81401.23,0.01,0.09365,9e-05,10.98329]
[1778799522945,29.28,81401.22,0.01,0.09365,9e-05,10.98331]
[1778799523024,29.28,81401.22,0.01,0.09365,9e-05,10.98331]
[1778799523094,29.28,81401.65,0.01,0.09369,9e-05,10.98671]
[1778799524991,29.28,81401.69,0.01,0.09369,9e-05,10.98712]
[1778799525068,29.28,81401.69,0.01,0.09369,9e-05,10.98712]
[1778799525140,29.28,81400.69,0.01,0.09361,9e-05,10.97955]
[1778799527039,29.28,81400.65,0.01,0.09361,9e-05,10.97945]
[1778799527076,29.28,81400.65,0.01,0.09361,9e-05,10.97945]
[1778799528133,29.28,81400.65,0.01,0.09361,9e-05,10.97955]
[1778799529102,29.28,81400.65,0.01,0.09361,9e-05,10.97955]
[1778799529184,29.28,81400.65,0.01,0.09361,9e-05,10.97955]
[1778799529283,29.28,81400.83,0.01,0.09363,9e-05,10.98114]
[1778799531150,29.28,81400.81,0.01,0.09362,9e-05,10.98098]
[1778799531434,29.28,81403.49,0.01,0.09386,9e-05,11.00173]
[1778799536477,29.28,81407.67,0.01,0.09423,9e-05,11.034]
[1778799537315,29.28,81407.46,0.01,0.09421,9e-05,11.03241]
[1778799537329,29.28,81407.46,0.01,0.09421,9e-05,11.03241]
[1778799539355,29.28,81404.42,0.01,0.09394,9e-05,11.00913]
[1778799539369,29.28,81404.42,0.01,0.09394,9e-05,11.00913]
[1778799543466,29.28,81404.57,0.01,0.09396,9e-05,11.01055]
[1778799543471,29.28,81404.57,0.01,0.09396,9e-05,11.01055]
[1778799543480,29.28,81404.57,0.01,0.09396,9e-05,11.01055]
[1778799545516,29.28,81404.4,0.01,0.09395,9e-05,11.00936]
[1778799545522,29.28,81404.21,0.01,0.09393,9e-05,11.00796]
[1778799550576,29.28,81403.87,0.01,0.0939,9e-05,11.00562]
[1778799555630,29.28,81403.87,0.01,0.09391,9e-05,11.00588]
[1778799555800,29.28,81403.87,0.01,0.09391,9e-05,11.00588]
[1778799555806,29.28,81403.87,0.01,0.09391,9e-05,11.00588]
[1778799555821,29.28,81403.87,0.01,0.09391,9e-05,11.00588]
[1778799556553,29.28,81403.87,0.01,0.09391,9e-05,11.00593]
[1778799557861,29.28,81403.87,0.01,0.09391,9e-05,11.00593]
[1778799557917,29.28,81403.87,0.01,0.09391,9e-05,11.00593]
[1778799557925,29.28,81403.87,0.01,0.09391,9e-05,11.00598]
[1778799559906,29.28,81403.87,0.01,0.09391,9e-05,11.00598]
[1778799559974,29.28,81403.87,0.01,0.09391,9e-05,11.00598]
[1778799560352,29.28,81403.87,0.01,0.09391,9e-05,11.00614]
[1778799561956,29.28,81403.87,0.01,0.09391,9e-05,11.00614]
[1778799562024,29.28,81403.87,0.01,0.09391,9e-05,11.00614]
[1778799562125,29.28,81402.87,0.01,0.09382,9e-05,10.99852]
[1778799564019,29.28,81402.87,0.01,0.09382,9e-05,10.99852]
[1778799564092,29.28,81402.87,0.01,0.09382,9e-05,10.99852]
[1778799564104,29.28,81402.63,0.01,0.0938,9e-05,10.99678]
[1778799566074,29.28,81402.63,0.01,0.09381,9e-05,10.99688]
[1778799566130,29.28,81402.63,0.01,0.09381,9e-05,10.99688]
[1778799566168,29.28,81403.11,0.01,0.09385,9e-05,11.00057]
[1778799566614,29.28,81403.11,0.01,0.09385,9e-05,11.00057]
[1778799566645,29.28,81403.11,0.01,0.09385,9e-05,11.00057]
[1778799567404,29.28,81403.11,0.01,0.09385,9e-05,11.00066]
[1778799568124,29.28,81403.11,0.01,0.09385,9e-05,11.00066]
[1778799568436,29.28,81407.26,0.01,0.09421,9e-05,11.03252]
[1778799573445,29.28,81409.88,0.01,0.09441,9e-05,11.04819]
[1778799578494,29.28,81411.43,0.01,0.09454,9e-05,11.06007]
[1778799582483,29.28,81412.74,0.01,0.09466,9e-05,11.07016]
[1778799582539,29.28,81412.74,0.01,0.09466,9e-05,11.07016]
[1778799582545,29.28,81412.74,0.01,0.09466,9e-05,11.07016]
[1778799582489,29.28,81412.74,0.01,0.09466,9e-05,11.07017]
[1778799582600,29.28,81412.74,0.01,0.09466,9e-05,11.07017]
[1778799583516,29.28,81413.25,0.01,0.0947,9e-05,11.07411]
[1778799584538,29.28,81413.25,0.01,0.0947,9e-05,11.07411]
[1778799584604,29.28,81413.25,0.01,0.0947,9e-05,11.07411]
[1778799585530,29.28,81413.18,0.01,0.0947,9e-05,11.0736]
[1778799586587,29.28,81413.49,0.01,0.09472,9e-05,11.07601]
[1778799586671,29.28,81413.49,0.01,0.09472,9e-05,11.07601]
[1778799587544,29.28,81414.03,0.01,0.09477,9e-05,11.08019]
[1778799588641,29.28,81415.51,0.01,0.0949,9e-05,11.09159]
[1778799588701,29.28,81415.51,0.01,0.0949,9e-05,11.09159]
[1778799589559,29.28,81417.26,0.01,0.09505,9e-05,11.10506]
[1778799590516,29.28,81417.26,0.01,0.09505,9e-05,11.10506]
[1778799590568,29.28,81418.44,0.01,0.09516,9e-05,11.11414]
[1778799590587,29.28,81418.44,0.01,0.09516,9e-05,11.11414]
[1778799590676,29.28,81418.44,0.01,0.09516,9e-05,11.11414]
[1778799591573,29.28,81419.84,0.01,0.09528,9e-05,11.12492]
[1778799596615,29.28,81426.44,0.01,0.09586,9e-05,11.17555]
[1778799598913,29.28,81427.04,0.01,0.09591,9e-05,11.18005]
[1778799598932,29.28,81427.04,0.01,0.09591,9e-05,11.18005]
[1778799601644,29.28,81428.0,0.01,0.096,9e-05,11.18734]
[1778799601727,29.28,81428.0,0.01,0.096,9e-05,11.18734]
[1778799602281,29.28,81428.0,0.01,0.096,9e-05,11.18734]
[1778799602493,29.28,81428.0,0.01,0.096,9e-05,11.18734]
[1778799602618,29.28,81400.15,0.01,0.09355,9e-05,10.97303]
[1778799602851,29.28,81400.15,0.01,0.09355,9e-05,10.97303]
[1778799603039,29.28,81400.15,0.01,0.09355,9e-05,10.97303]
[1778799603135,29.28,81400.15,0.01,0.09355,9e-05,10.97303]
[1778799603226,29.28,81400.15,0.01,0.09355,9e-05,10.97303]
[1778799603582,29.28,81400.15,0.01,0.09355,9e-05,10.97303]
[1778799603457,29.28,81373.68,0.01,0.09127,9e-05,10.77093]
[1778799604131,29.28,81373.68,0.01,0.09127,9e-05,10.77093]
[1778799604158,29.28,81373.68,0.01,0.09127,9e-05,10.77093]
[1778799604203,29.28,81374.92,0.01,0.09138,9e-05,10.78086]
[1778799609215,29.29,81368.39,0.01,0.09088,9e-05,10.7361]
[1778799613755,29.29,81376.35,0.01,0.09156,9e-05,10.79679]
[1778799613780,29.29,81376.35,0.01,0.09156,9e-05,10.79679]
[1778799613860,29.29,81376.35,0.01,0.09156,9e-05,10.79679]
[1778799613869,29.29,81376.35,0.01,0.09156,9e-05,10.79679]
[1778799613944,29.29,81376.35,0.01,0.09156,9e-05,10.79679]
[1778799613965,29.29,81376.35,0.01,0.09156,9e-05,10.79679]
[1778799613985,29.29,81376.35,0.01,0.09156,9e-05,10.79679]
[1778799614026,29.29,81365.81,0.01,0.09066,8e-05,10.7164]
[1778799614931,29.29,81365.81,0.01,0.09066,8e-05,10.7164]
[1778799614956,29.29,81365.81,0.01,0.09066,8e-05,10.7164]
[1778799614965,29.29,81364.94,0.01,0.09058,8e-05,10.70957]
[1778799616995,29.29,81378.66,0.01,0.09175,9e-05,10.81372]
[1778799619459,29.29,81378.66,0.01,0.09175,9e-05,10.81381]
[1778799619476,29.29,81378.66,0.01,0.09175,9e-05,10.81381]
[1778799619498,29.29,81378.66,0.01,0.09175,9e-05,10.81381]
[1778799619527,29.29,81379.25,0.01,0.09181,9e-05,10.81848]
[1778799621516,29.29,81379.25,0.01,0.09181,9e-05,10.81848]
[1778799621544,29.29,81379.25,0.01,0.09181,9e-05,10.81848]
[1778799621595,29.29,81380.01,0.01,0.09187,9e-05,10.82435]
[1778799623293,29.29,81380.01,0.01,0.09187,9e-05,10.82435]
[1778799623342,29.29,81380.01,0.01,0.09187,9e-05,10.82435]
[1778799623405,29.29,81380.22,0.01,0.09189,9e-05,10.82613]
[1778799625631,29.29,81388.24,0.01,0.09258,9e-05,10.88729]
[1778799625634,29.29,81388.24,0.01,0.09259,9e-05,10.88783]
[1778799625699,29.29,81388.24,0.01,0.09259,9e-05,10.88783]
[1778799625854,29.29,81392.6,0.01,0.09297,9e-05,10.9216]
[1778799627658,29.29,81391.69,0.01,0.0929,9e-05,10.91544]
[1778799627719,29.29,81391.69,0.01,0.0929,9e-05,10.91544]
[1778799627862,29.29,81391.69,0.01,0.0929,9e-05,10.91544]
[1778799629704,29.29,81390.84,0.01,0.09283,9e-05,10.90934]
[1778799629742,29.29,81390.84,0.01,0.09283,9e-05,10.90934]
[1778799629876,29.29,81390.67,0.01,0.09282,9e-05,10.90846]
[1778799631746,29.3,81391.29,0.01,0.09288,9e-05,10.91361]
[1778799631788,29.3,81391.29,0.01,0.09288,9e-05,10.91361]
[1778799631890,29.3,81391.47,0.01,0.09287,9e-05,10.91095]
[1778799633813,29.3,81390.83,0.01,0.09282,9e-05,10.90687]
[1778799633859,29.3,81390.83,0.01,0.09282,9e-05,10.90687]
[1778799633904,29.3,81390.83,0.01,0.09282,9e-05,10.90687]
[1778799635856,29.3,81391.22,0.01,0.09286,9e-05,10.91026]
[1778799636633,29.3,81391.55,0.01,0.0929,9e-05,10.91361]
[1778799639487,29.3,81392.33,0.01,0.09298,9e-05,10.92039]
[1778799639536,29.3,81392.33,0.01,0.09298,9e-05,10.92039]
[1778799639588,29.3,81392.33,0.01,0.09298,9e-05,10.92079]
[1778799639954,29.3,81392.33,0.01,0.09298,9e-05,10.92079]
[1778799639992,29.3,81392.33,0.01,0.09298,9e-05,10.92079]
[1778799640054,29.3,81388.0,0.01,0.09261,9e-05,10.88812]
[1778799642019,29.3,81388.0,0.01,0.09262,9e-05,10.88856]
[1778799642077,29.3,81388.0,0.01,0.09262,9e-05,10.88856]
[1778799642177,29.3,81387.88,0.01,0.09261,9e-05,10.88808]
[1778799644073,29.3,81387.88,0.01,0.09262,9e-05,10.88852]
[1778799644157,29.3,81387.88,0.01,0.09262,9e-05,10.88852]
[1778799644256,29.3,81387.56,0.01,0.09259,9e-05,10.88651]
[1778799644667,29.3,81387.56,0.01,0.09259,9e-05,10.88651]
[1778799646107,29.3,81387.56,0.01,0.0926,9e-05,10.88693]
[1778799646114,29.3,81387.56,0.01,0.0926,9e-05,10.88693]
[1778799646166,29.3,81387.56,0.01,0.0926,9e-05,10.88693]
[1778799646208,29.31,81386.83,0.01,0.09254,9e-05,10.88179]
[1778799648151,29.31,81386.77,0.01,0.09254,9e-05,10.88176]
[1778799648189,29.31,81386.77,0.01,0.09254,9e-05,10.88176]
[1778799648229,29.31,81386.77,0.01,0.09254,9e-05,10.88171]
[1778799650206,29.31,81386.77,0.01,0.09254,9e-05,10.88171]
[1778799650263,29.31,81386.77,0.01,0.09254,9e-05,10.88171]
[1778799650274,29.31,81386.77,0.01,0.09254,9e-05,10.88162]
[1778799652265,29.31,81386.77,0.01,0.09254,9e-05,10.88157]
[1778799652348,29.31,81386.77,0.01,0.09254,9e-05,10.88157]
[1778799652403,29.31,81386.77,0.01,0.09254,9e-05,10.88157]
[1778799652445,29.31,81386.05,0.01,0.09248,9e-05,10.87603]
[1778799654024,29.31,81386.05,0.01,0.09248,9e-05,10.87603]
[1778799654051,29.31,81386.05,0.01,0.09248,9e-05,10.87603]
[1778799654316,29.31,81386.05,0.01,0.09248,9e-05,10.87603]
[1778799654386,29.31,81386.05,0.01,0.09248,9e-05,10.87603]
[1778799654396,29.31,81386.45,0.01,0.09251,9e-05,10.87897]
[1778799656368,29.31,81386.45,0.01,0.09251,9e-05,10.8789]
[1778799656431,29.31,81386.45,0.01,0.09251,9e-05,10.8789]
[1778799656461,29.31,81389.87,0.01,0.0928,9e-05,10.9049]
[1778799658417,29.31,81389.61,0.01,0.09278,9e-05,10.9028]
[1778799658496,29.31,81389.61,0.01,0.09278,9e-05,10.9028]
[1778799658597,29.31,81389.43,0.01,0.09276,9e-05,10.90131]
[1778799660469,29.31,81389.43,0.01,0.09276,9e-05,10.90131]
[1778799660530,29.31,81389.43,0.01,0.09276,9e-05,10.90131]
[1778799660540,29.3,81388.66,0.01,0.09269,9e-05,10.89521]
[1778799662510,29.3,81388.66,0.01,0.09269,9e-05,10.89521]
[1778799662589,29.3,81388.66,0.01,0.09269,9e-05,10.89521]
[1778799662660,29.3,81388.11,0.01,0.09264,9e-05,10.8908]
[1778799664571,29.3,81388.11,0.01,0.09264,9e-05,10.89069]
[1778799664629,29.3,81388.11,0.01,0.09264,9e-05,10.89069]
[1778799664689,29.3,81388.66,0.01,0.09269,9e-05,10.89479]
[1778799666620,29.3,81388.66,0.01,0.09269,9e-05,10.89479]
[1778799666658,29.3,81388.66,0.01,0.09269,9e-05,10.89479]
[1778799666134,29.3,81388.66,0.01,0.09268,9e-05,10.89458]
[1778799667356,29.3,81387.73,0.01,0.0926,9e-05,10.88738]
[1778799667842,29.3,81387.73,0.01,0.0926,9e-05,10.88738]
[1778799667947,29.3,81387.73,0.01,0.0926,9e-05,10.88738]
[1778799668280,29.3,81387.73,0.01,0.0926,9e-05,10.88738]
[1778799668314,29.3,81387.73,0.01,0.0926,9e-05,10.88738]
[1778799668370,29.3,81383.95,0.01,0.09228,9e-05,10.85845]
[1778799670728,29.3,81383.67,0.01,0.09224,9e-05,10.85526]
[1778799670768,29.3,81383.67,0.01,0.09224,9e-05,10.85526]
[1778799671169,29.3,81386.15,0.01,0.09245,9e-05,10.87362]
[1778799672776,29.3,81386.02,0.01,0.09243,9e-05,10.87208]
[1778799672807,29.3,81386.02,0.01,0.09243,9e-05,10.87208]
[1778799673183,29.3,81385.86,0.01,0.09241,9e-05,10.87032]
[1778799674823,29.3,81385.44,0.01,0.09237,9e-05,10.86658]
[1778799674842,29.3,81385.44,0.01,0.09237,9e-05,10.86658]
[1778799675197,29.3,81386.34,0.01,0.09244,9e-05,10.8729]
[1778799676895,29.3,81386.79,0.01,0.09247,9e-05,10.87578]
[1778799677637,29.3,81386.55,0.01,0.09244,9e-05,10.8734]
[1778799680990,29.29,81387.97,0.01,0.09255,9e-05,10.88258]
[1778799680999,29.29,81387.97,0.01,0.09255,9e-05,10.88258]
[1778799681063,29.29,81387.97,0.01,0.09255,9e-05,10.88258]
[1778799683040,29.29,81387.84,0.01,0.09252,9e-05,10.88047]
[1778799683094,29.29,81387.84,0.01,0.09252,9e-05,10.88047]
[1778799683151,29.29,81387.84,0.01,0.09252,9e-05,10.88047]
[1778799683252,29.29,81387.81,0.01,0.09251,9e-05,10.87969]
[1778799685103,29.29,81387.81,0.01,0.09251,9e-05,10.87914]
[1778799685190,29.29,81387.81,0.01,0.09251,9e-05,10.87914]
[1778799685268,29.29,81387.72,0.01,0.09249,9e-05,10.8779]
[1778799687150,29.29,81387.26,0.01,0.09245,9e-05,10.87384]
[1778799687218,29.29,81387.26,0.01,0.09245,9e-05,10.87384]
[1778799687502,29.29,81387.28,0.01,0.09244,9e-05,10.87345]
[1778799689194,29.29,81387.28,0.01,0.09244,9e-05,10.87291]
[1778799689256,29.29,81387.28,0.01,0.09244,9e-05,10.87291]
[1778799689297,29.29,81387.07,0.01,0.09241,9e-05,10.87076]
[1778799691246,29.29,81387.0,0.01,0.0924,9e-05,10.86969]
[1778799691327,29.29,81387.0,0.01,0.0924,9e-05,10.86969]
[1778799691350,29.28,81385.41,0.01,0.09223,9e-05,10.8526]
[1778799693305,29.28,81385.41,0.01,0.09222,9e-05,10.85208]
[1778799693340,29.28,81385.41,0.01,0.09222,9e-05,10.85208]
[1778799693400,29.28,81385.58,0.01,0.09223,9e-05,10.85287]
[1778799695361,29.28,81385.58,0.01,0.09222,9e-05,10.85235]
[1778799695402,29.28,81385.58,0.01,0.09222,9e-05,10.85235]
[1778799695442,29.28,81386.05,0.01,0.09226,9e-05,10.85543]
[1778799697416,29.28,81386.05,0.01,0.09225,9e-05,10.85491]
[1778799697701,29.28,81386.56,0.01,0.09229,9e-05,10.85829]
[1778799699459,29.28,81387.25,0.01,0.09234,9e-05,10.86304]
[1778799699471,29.28,81387.25,0.01,0.09234,9e-05,10.86304]
[1778799705409,29.27,81387.59,0.01,0.09233,9e-05,10.86199]
[1778799710443,29.27,81387.54,0.01,0.0923,9e-05,10.85902]
[1778799715617,29.27,81389.82,0.01,0.09247,9e-05,10.87483]
[1778799721521,29.26,81388.7,0.01,0.09233,9e-05,10.86206]
[1778799726557,29.26,81383.23,0.01,0.09183,9e-05,10.81793]
[1778799731591,29.25,81383.86,0.01,0.09186,9e-05,10.82045]
[1778799736654,29.25,81388.84,0.01,0.09227,9e-05,10.85659]
[1778799741662,29.25,81388.56,0.01,0.09221,9e-05,10.85143]
[1778799746699,29.24,81385.48,0.01,0.09191,9e-05,10.82544]
[1778799747705,29.24,81375.19,0.01,0.09103,9e-05,10.74659]
[1778799752740,29.24,81376.54,0.01,0.09109,9e-05,10.75068]
[1778799757996,29.24,81376.44,0.01,0.09106,9e-05,10.74817]
[1778799763816,29.23,81377.51,0.01,0.09113,9e-05,10.75416]
[1778799768851,29.23,81377.16,0.01,0.09108,9e-05,10.74969]
[1778799773886,29.23,81372.69,0.01,0.09068,9e-05,10.71397]
[1778799778920,29.23,81370.83,0.01,0.0905,9e-05,10.69826]
[1778799783956,29.22,81369.76,0.01,0.09039,8e-05,10.68851]
[1778799787250,29.22,81368.47,0.01,0.09027,8e-05,10.67808]
[1778799787358,29.22,81368.47,0.01,0.09027,8e-05,10.67808]
[1778799787383,29.22,81368.47,0.01,0.09027,8e-05,10.67808]
[1778799787595,29.22,81368.47,0.01,0.09027,8e-05,10.67808]
[1778799787644,29.22,81366.89,0.01,0.09013,8e-05,10.66548]
[1778799789766,29.22,81357.83,0.01,0.08936,8e-05,10.59654]
[1778799789776,29.22,81357.83,0.01,0.08936,8e-05,10.59654]
[1778799789793,29.22,81355.58,0.01,0.08917,8e-05,10.57933]
[1778799789845,29.22,81355.58,0.01,0.08917,8e-05,10.57933]
[1778799791816,29.22,81354.15,0.01,0.08905,8e-05,10.56834]
[1778799791871,29.22,81354.15,0.01,0.08905,8e-05,10.56834]
[1778799792012,29.22,81353.27,0.01,0.08897,8e-05,10.56155]
[1778799793875,29.22,81353.63,0.01,0.089,8e-05,10.56413]
[1778799793935,29.22,81353.63,0.01,0.089,8e-05,10.56413]
[1778799794529,29.22,81355.51,0.01,0.08916,8e-05,10.57806]
[1778799795561,29.22,81355.51,0.01,0.08916,8e-05,10.57806]
[1778799795565,29.22,81355.51,0.01,0.08916,8e-05,10.57806]
[1778799795583,29.22,81355.51,0.01,0.08916,8e-05,10.57806]
[1778799795590,29.22,81355.51,0.01,0.08916,8e-05,10.57806]
[1778799795634,29.22,81355.87,0.01,0.08919,8e-05,10.58065]
[1778799795912,29.22,81355.87,0.01,0.08919,8e-05,10.58065]
[1778799795928,29.22,81355.87,0.01,0.08919,8e-05,10.58065]
[1778799795961,29.22,81355.87,0.01,0.08919,8e-05,10.58065]
[1778799796040,29.22,81355.87,0.01,0.08919,8e-05,10.58065]
[1778799797971,29.22,81355.26,0.01,0.08913,8e-05,10.57589]
[1778799798005,29.22,81355.26,0.01,0.08913,8e-05,10.57589]
[1778799798015,29.22,81355.26,0.01,0.08913,8e-05,10.57589]
[1778799798064,29.22,81355.26,0.01,0.08913,8e-05,10.57589]
[1778799798104,29.22,81354.14,0.01,0.08904,8e-05,10.56716]
[1778799800020,29.22,81354.14,0.01,0.08903,8e-05,10.56704]
[1778799800046,29.22,81354.14,0.01,0.08903,8e-05,10.56704]
[1778799800147,29.22,81353.73,0.01,0.089,8e-05,10.56381]
[1778799802067,29.22,81353.73,0.01,0.089,8e-05,10.56369]
[1778799802118,29.22,81353.73,0.01,0.089,8e-05,10.56369]
[1778799802158,29.22,81354.51,0.01,0.08906,8e-05,10.56946]
[1778799804121,29.22,81354.51,0.01,0.08906,8e-05,10.56946]
[1778799804176,29.22,81354.51,0.01,0.08906,8e-05,10.56946]
[1778799804187,29.22,81354.27,0.01,0.08904,8e-05,10.56738]
[1778799806193,29.22,81354.27,0.01,0.08904,8e-05,10.56726]
[1778799806261,29.22,81354.27,0.01,0.08904,8e-05,10.56726]
[1778799806362,29.22,81352.71,0.01,0.0889,8e-05,10.55536]
[1778799807087,29.22,81352.71,0.01,0.0889,8e-05,10.55536]
[1778799807313,29.22,81352.71,0.01,0.0889,8e-05,10.55536]
[1778799807414,29.22,81352.01,0.01,0.08884,8e-05,10.54997]
[1778799808240,29.22,81352.01,0.01,0.08884,8e-05,10.54997]
[1778799808250,29.22,81352.01,0.01,0.08884,8e-05,10.54997]
[1778799808329,29.22,81352.01,0.01,0.08884,8e-05,10.54997]
[1778799808335,29.22,81343.82,0.01,0.08816,8e-05,10.48812]
[1778799810282,29.22,81343.82,0.01,0.08816,8e-05,10.48812]
[1778799810290,29.22,81343.82,0.01,0.08816,8e-05,10.48812]
[1778799810342,29.22,81343.82,0.01,0.08816,8e-05,10.48812]
[1778799810412,29.22,81345.59,0.01,0.08831,8e-05,10.50141]
[1778799812334,29.22,81345.59,0.01,0.08827,8e-05,10.49702]
[1778799812409,29.22,81345.59,0.01,0.08827,8e-05,10.49702]
[1778799812480,29.22,81344.78,0.01,0.08821,8e-05,10.49088]
[1778799814386,29.22,81344.78,0.01,0.08821,8e-05,10.49088]
[1778799814460,29.22,81344.78,0.01,0.08821,8e-05,10.49088]
[1778799814654,29.22,81344.78,0.01,0.08821,8e-05,10.49086]
[1778799816436,29.22,81344.78,0.01,0.08821,8e-05,10.49085]
[1778799816440,29.22,81344.78,0.01,0.08821,8e-05,10.49085]
[1778799816446,29.22,81344.78,0.01,0.08821,8e-05,10.49085]
[1778799816492,29.22,81344.78,0.01,0.08821,8e-05,10.49085]
[1778799816528,29.22,81344.86,0.01,0.08821,8e-05,10.49145]
[1778799818493,29.22,81344.86,0.01,0.08821,8e-05,10.49145]
[1778799818497,29.22,81344.86,0.01,0.08821,8e-05,10.49145]
[1778799818556,29.22,81344.86,0.01,0.08821,8e-05,10.49145]
[1778799818587,29.22,81344.86,0.01,0.08821,8e-05,10.49143]
[1778799820534,29.22,81344.86,0.01,0.08821,8e-05,10.49143]
[1778799820812,29.22,81344.86,0.01,0.08821,8e-05,10.49142]
[1778799822584,29.22,81344.86,0.01,0.08821,8e-05,10.49141]
[1778799822595,29.22,81344.86,0.01,0.08821,8e-05,10.49141]
[1778799822607,29.22,81344.86,0.01,0.08821,8e-05,10.4914]
[1778799824651,29.22,81344.86,0.01,0.08821,8e-05,10.4914]
[1778799824712,29.22,81344.86,0.01,0.08821,8e-05,10.4914]
[1778799824749,29.22,81342.93,0.01,0.08805,8e-05,10.47685]
[1778799826706,29.22,81342.93,0.01,0.08805,8e-05,10.47687]
[1778799826808,29.22,81342.93,0.01,0.08805,8e-05,10.47687]
[1778799826763,29.22,81340.37,0.01,0.08784,8e-05,10.45763]
[1778799828747,29.22,81340.37,0.01,0.08784,8e-05,10.45766]
[1778799828805,29.22,81340.37,0.01,0.08784,8e-05,10.45766]
[1778799828818,29.22,81336.21,0.01,0.08749,8e-05,10.42643]
[1778799830817,29.22,81336.21,0.01,0.08749,8e-05,10.4265]
[1778799830893,29.22,81336.55,0.01,0.08752,8e-05,10.42911]
[1778799831243,29.22,81336.55,0.01,0.08752,8e-05,10.42911]
[1778799831286,29.22,81336.55,0.01,0.08752,8e-05,10.42911]
[1778799831421,29.22,81336.55,0.01,0.08752,8e-05,10.42911]
[1778799831496,29.22,81334.26,0.01,0.08733,8e-05,10.41198]
[1778799832882,29.22,81334.26,0.01,0.08733,8e-05,10.41205]
[1778799832938,29.22,81334.26,0.01,0.08733,8e-05,10.41205]
[1778799833306,29.22,81329.75,0.01,0.08696,8e-05,10.37785]
[1778799834913,29.22,81327.05,0.01,0.08673,8e-05,10.35728]
[1778799834937,29.22,81327.05,0.01,0.08673,8e-05,10.35728]
[1778799835031,29.22,81327.05,0.01,0.08673,8e-05,10.35728]
[1778799835320,29.22,81327.01,0.01,0.08672,8e-05,10.35664]
[1778799836973,29.22,81327.41,0.01,0.08675,8e-05,10.35929]
[1778799837074,29.22,81327.41,0.01,0.08675,8e-05,10.35929]
[1778799837335,29.21,81327.35,0.01,0.08674,8e-05,10.35851]
[1778799839039,29.22,81327.09,0.01,0.08672,8e-05,10.35671]
[1778799839142,29.22,81327.09,0.01,0.08672,8e-05,10.35671]
[1778799839348,29.22,81327.09,0.01,0.08672,8e-05,10.35688]
[1778799841096,29.22,81328.21,0.01,0.08682,8e-05,10.36542]
[1778799841188,29.22,81328.21,0.01,0.08682,8e-05,10.36542]
[1778799841363,29.22,81328.1,0.01,0.08681,8e-05,10.36475]
[1778799843156,29.22,81327.7,0.01,0.08678,8e-05,10.36191]
[1778799843266,29.22,81327.7,0.01,0.08678,8e-05,10.36191]
[1778799843376,29.22,81327.41,0.01,0.08676,8e-05,10.3599]
[1778799845236,29.22,81327.03,0.01,0.08673,8e-05,10.35721]
[1778799845304,29.22,81327.03,0.01,0.08673,8e-05,10.35721]
[1778799845404,29.22,81332.45,0.01,0.08718,8e-05,10.39797]
[1778799847299,29.22,81332.45,0.01,0.08718,8e-05,10.39808]
[1778799847767,29.22,81334.44,0.01,0.08734,8e-05,10.41312]
[1778799851428,29.22,81334.42,0.01,0.08735,8e-05,10.41329]
[1778799851437,29.22,81334.42,0.01,0.08735,8e-05,10.41329]
[1778799853473,29.22,81335.11,0.01,0.08741,8e-05,10.4187]
[1778799853483,29.22,81335.11,0.01,0.08741,8e-05,10.4187]
[1778799858491,29.22,81336.15,0.01,0.08749,8e-05,10.42614]
[1778799859617,29.22,81336.15,0.01,0.08748,8e-05,10.42578]
[1778799859631,29.22,81336.15,0.01,0.08748,8e-05,10.42578]
[1778799861693,29.22,81336.13,0.01,0.08748,8e-05,10.4254]
[1778799861696,29.22,81336.13,0.01,0.08748,8e-05,10.4254]
[1778799861709,29.22,81336.13,0.01,0.08748,8e-05,10.4254]
[1778799863737,29.22,81336.33,0.01,0.0875,8e-05,10.42719]
[1778799863763,29.22,81336.33,0.01,0.0875,8e-05,10.42719]
[1778799863834,29.22,81336.45,0.01,0.08751,8e-05,10.42824]
[1778799865792,29.22,81336.45,0.01,0.08751,8e-05,10.42839]
[1778799865824,29.22,81336.45,0.01,0.08751,8e-05,10.42839]
[1778799866536,29.22,81336.8,0.01,0.08755,8e-05,10.43133]
[1778799867840,29.22,81336.8,0.01,0.08755,8e-05,10.43133]
[1778799867873,29.22,81336.8,0.01,0.08755,8e-05,10.43133]
[1778799868773,29.22,81336.97,0.01,0.08756,8e-05,10.43291]
[1778799869888,29.22,81336.97,0.01,0.08757,8e-05,10.43307]
[1778799869915,29.22,81336.97,0.01,0.08757,8e-05,10.43307]
[1778799870565,29.22,81336.91,0.01,0.08756,8e-05,10.43278]
[1778799871945,29.22,81336.72,0.01,0.08752,8e-05,10.42713]
[1778799871989,29.22,81336.72,0.01,0.08752,8e-05,10.42713]
[1778799872578,29.22,81336.72,0.01,0.08752,8e-05,10.4273]
[1778799874001,29.22,81336.72,0.01,0.08752,8e-05,10.4273]
[1778799874050,29.22,81336.72,0.01,0.08752,8e-05,10.4273]
[1778799874593,29.22,81336.8,0.01,0.08753,8e-05,10.42825]
[1778799876039,29.22,81336.88,0.01,0.08754,8e-05,10.42903]
[1778799876819,29.22,81337.0,0.01,0.08755,8e-05,10.43011]
[1778799880841,29.22,81313.58,0.01,0.08563,8e-05,10.25561]
[1778799882227,29.22,81314.53,0.01,0.08571,8e-05,10.26282]
[1778799882252,29.22,81314.53,0.01,0.08571,8e-05,10.26282]
[1778799882655,29.22,81314.53,0.01,0.08571,8e-05,10.26268]
[1778799884697,29.22,81304.93,0.01,0.08492,8e-05,10.19096]
[1778799885679,29.22,81295.3,0.01,0.08414,8e-05,10.11948]
[1778799888405,29.22,81298.18,0.01,0.08437,8e-05,10.14092]
[1778799888432,29.22,81298.18,0.01,0.08437,8e-05,10.14092]
[1778799888698,29.22,81302.15,0.01,0.0847,8e-05,10.1704]
[1778799890426,29.22,81301.33,0.01,0.08463,8e-05,10.16429]
[1778799890474,29.22,81301.33,0.01,0.08463,8e-05,10.16429]
[1778799890712,29.22,81299.39,0.01,0.08447,8e-05,10.14989]
[1778799892488,29.22,81300.85,0.01,0.08459,8e-05,10.16073]
[1778799892564,29.22,81300.85,0.01,0.08459,8e-05,10.16073]
[1778799892725,29.22,81306.58,0.01,0.08506,8e-05,10.20329]
[1778799894534,29.22,81307.02,0.01,0.08509,8e-05,10.20649]
[1778799894589,29.22,81307.02,0.01,0.08509,8e-05,10.20649]
[1778799894741,29.22,81306.81,0.01,0.08507,8e-05,10.20486]
[1778799896570,29.22,81305.15,0.01,0.08494,8e-05,10.19246]
[1778799896604,29.22,81305.15,0.01,0.08494,8e-05,10.19246]
[1778799896755,29.22,81304.86,0.01,0.08491,8e-05,10.19026]
[1778799898628,29.22,81304.81,0.01,0.08491,8e-05,10.18985]
[1778799898702,29.22,81304.81,0.01,0.08491,8e-05,10.18985]
[1778799898713,29.22,81304.81,0.01,0.08491,8e-05,10.18985]
[1778799898762,29.22,81304.81,0.01,0.08491,8e-05,10.18985]
[1778799898833,29.22,81304.48,0.01,0.08488,8e-05,10.18735]
[1778799900677,29.22,81304.48,0.01,0.08488,8e-05,10.18731]
[1778799900740,29.22,81304.48,0.01,0.08488,8e-05,10.18731]
[1778799900841,29.22,81304.85,0.01,0.08491,8e-05,10.19002]
[1778799902736,29.22,81304.85,0.01,0.08491,8e-05,10.18997]
[1778799902800,29.22,81304.85,0.01,0.08491,8e-05,10.18997]
[1778799902873,29.22,81304.13,0.01,0.08485,8e-05,10.18457]
[1778799904779,29.22,81304.13,0.01,0.08485,8e-05,10.18457]
[1778799904865,29.22,81304.13,0.01,0.08485,8e-05,10.18457]
[1778799904873,29.22,81304.13,0.01,0.08485,8e-05,10.18449]
[1778799906831,29.22,81304.13,0.01,0.08485,8e-05,10.18445]
[1778799906905,29.22,81304.13,0.01,0.08485,8e-05,10.18445]
[1778799906858,29.22,81306.51,0.01,0.08504,8e-05,10.20209]
[1778799907820,29.22,81306.51,0.01,0.08504,8e-05,10.20209]
[1778799907908,29.22,81306.51,0.01,0.08504,8e-05,10.20209]
[1778799907835,29.22,81306.51,0.01,0.08504,8e-05,10.20203]
[1778799908897,29.22,81306.51,0.01,0.08504,8e-05,10.20203]
[1778799908960,29.22,81300.51,0.01,0.08455,8e-05,10.1574]
[1778799910858,29.22,81300.51,0.01,0.08455,8e-05,10.15734]
[1778799910945,29.22,81300.51,0.01,0.08455,8e-05,10.15734]
[1778799911000,29.22,81300.51,0.01,0.08455,8e-05,10.15734]
[1778799911036,29.22,81300.36,0.01,0.08454,8e-05,10.15622]
[1778799912994,29.22,81300.36,0.01,0.08454,8e-05,10.1562]
[1778799913062,29.22,81300.36,0.01,0.08454,8e-05,10.1562]
[1778799913877,29.22,81300.1,0.01,0.08452,8e-05,10.15426]
[1778799915052,29.22,81299.67,0.01,0.08448,8e-05,10.15105]
[1778799915103,29.22,81299.67,0.01,0.08448,8e-05,10.15105]
[1778799915892,29.22,81296.31,0.01,0.08421,8e-05,10.12612]
[1778799917110,29.22,81296.49,0.01,0.08423,8e-05,10.12747]
[1778799917151,29.22,81296.49,0.01,0.08423,8e-05,10.12747]
[1778799917906,29.22,81296.47,0.01,0.08423,8e-05,10.12734]
[1778799919145,29.22,81296.49,0.01,0.08423,8e-05,10.1275]
[1778799919183,29.22,81296.49,0.01,0.08423,8e-05,10.1275]
[1778799919919,29.22,81297.27,0.01,0.08429,8e-05,10.13329]
[1778799921207,29.22,81299.1,0.01,0.08444,8e-05,10.14685]
[1778799921255,29.22,81299.1,0.01,0.08444,8e-05,10.14685]
[1778799921933,29.22,81298.34,0.01,0.08438,8e-05,10.1412]
[1778799923255,29.22,81298.34,0.01,0.08438,8e-05,10.1412]
[1778799923293,29.22,81298.34,0.01,0.08438,8e-05,10.1412]
[1778799923301,29.22,81298.34,0.01,0.08438,8e-05,10.1412]
[1778799923352,29.22,81298.34,0.01,0.08438,8e-05,10.1412]
[1778799923402,29.22,81296.2,0.01,0.0842,8e-05,10.12534]
[1778799925317,29.22,81296.2,0.01,0.0842,8e-05,10.12534]
[1778799925361,29.22,81296.2,0.01,0.0842,8e-05,10.12534]
[1778799925411,29.22,81296.19,0.01,0.0842,8e-05,10.12528]
[1778799927373,29.22,81296.37,0.01,0.08422,8e-05,10.12661]
[1778799927430,29.22,81296.37,0.01,0.08422,8e-05,10.12661]
[1778799927470,29.22,81296.64,0.01,0.08424,8e-05,10.12862]
[1778799929427,29.22,81296.64,0.01,0.08424,8e-05,10.12862]
[1778799929471,29.22,81296.64,0.01,0.08424,8e-05,10.12862]
[1778799929524,29.22,81283.53,0.01,0.08319,8e-05,10.03172]
[1778799930729,29.22,81283.53,0.01,0.08319,8e-05,10.03172]
[1778799930792,29.22,81283.53,0.01,0.08319,8e-05,10.03172]
[1778799930829,29.22,81283.83,0.01,0.08323,8e-05,10.03537]
[1778799931479,29.22,81283.83,0.01,0.08323,8e-05,10.03537]
[1778799931533,29.22,81283.83,0.01,0.08323,8e-05,10.03537]
[1778799931545,29.22,81283.85,0.01,0.0832,8e-05,10.03133]
[1778799933539,29.22,81283.85,0.01,0.0832,8e-05,10.03133]
[1778799933611,29.22,81283.85,0.01,0.0832,8e-05,10.03133]
[1778799933616,29.22,81283.85,0.01,0.0832,8e-05,10.03133]
[1778799933672,29.22,81283.85,0.01,0.0832,8e-05,10.03133]
[1778799933772,29.22,81283.32,0.01,0.08316,8e-05,10.02771]
[1778799935596,29.22,81283.32,0.01,0.08316,8e-05,10.02771]
[1778799935665,29.22,81283.32,0.01,0.08316,8e-05,10.02771]
[1778799935684,29.22,81281.25,0.01,0.083,8e-05,10.01275]
[1778799937660,29.22,81281.25,0.01,0.083,8e-05,10.01275]
[1778799937737,29.22,81281.25,0.01,0.083,8e-05,10.01275]
[1778799937806,29.22,81278.1,0.01,0.08275,8e-05,9.98987]
[1778799939713,29.22,81278.1,0.01,0.08275,8e-05,9.98987]
[1778799939820,29.22,81278.1,0.01,0.08275,8e-05,9.98987]
[1778799939902,29.22,81277.4,0.01,0.0827,8e-05,9.98506]
[1778799941775,29.22,81277.4,0.01,0.0827,8e-05,9.98506]
[1778799941850,29.22,81277.4,0.01,0.0827,8e-05,9.98506]
[1778799941944,29.22,81277.4,0.01,0.0827,8e-05,9.98506]
[1778799941952,29.22,81276.27,0.01,0.08261,8e-05,9.97708]
[1778799941975,29.22,81276.27,0.01,0.08261,8e-05,9.97708]
[1778799942104,29.22,81276.27,0.01,0.08261,8e-05,9.97708]
[1778799942868,29.22,81280.76,0.01,0.08297,8e-05,10.01029]
[1778799943844,29.22,81280.76,0.01,0.08297,8e-05,10.01029]
[1778799943856,29.22,81280.76,0.01,0.08297,8e-05,10.01029]
[1778799943921,29.23,81296.56,0.01,0.08425,8e-05,10.12816]
[1778799944569,29.23,81296.56,0.01,0.08425,8e-05,10.12816]
[1778799945885,29.23,81295.89,0.01,0.0842,8e-05,10.12313]
[1778799945889,29.23,81295.89,0.01,0.0842,8e-05,10.12313]
[1778799945953,29.23,81295.89,0.01,0.0842,8e-05,10.12313]
[1778799946106,29.23,81294.99,0.01,0.08412,8e-05,10.11641]
[1778799947917,29.23,81294.99,0.01,0.08412,8e-05,10.11641]
[1778799948001,29.23,81294.6,0.01,0.08409,8e-05,10.11347]
[1778799948115,29.23,81294.65,0.01,0.0841,8e-05,10.11379]
[1778799949982,29.23,81296.29,0.01,0.08423,8e-05,10.12586]
[1778799950030,29.23,81296.29,0.01,0.08423,8e-05,10.12586]
[1778799950129,29.23,81296.29,0.01,0.08423,8e-05,10.12586]
[1778799952042,29.23,81296.57,0.01,0.08425,8e-05,10.12789]
[1778799952114,29.23,81296.57,0.01,0.08425,8e-05,10.12789]
[1778799952143,29.23,81297.89,0.01,0.08435,8e-05,10.13762]
[1778799954097,29.23,81298.14,0.01,0.08437,8e-05,10.13941]
[1778799954148,29.23,81298.14,0.01,0.08437,8e-05,10.13941]
[1778799954159,29.23,81299.18,0.01,0.08446,8e-05,10.14707]
[1778799956148,29.23,81299.18,0.01,0.08446,8e-05,10.14701]
[1778799956200,29.23,81299.18,0.01,0.08446,8e-05,10.14701]
[1778799956213,29.23,81300.45,0.01,0.08456,8e-05,10.15637]
[1778799958203,29.23,81300.45,0.01,0.08456,8e-05,10.1563]
[1778799958266,29.23,81300.45,0.01,0.08456,8e-05,10.1563]
[1778799958277,29.23,81301.77,0.01,0.08466,8e-05,10.16596]
[1778799960270,29.23,81301.74,0.01,0.08466,8e-05,10.16566]
[1778799960895,29.23,81301.19,0.01,0.08462,8e-05,10.16151]
[1778799962315,29.22,81300.59,0.01,0.08457,8e-05,10.157]
[1778799962332,29.22,81300.59,0.01,0.08457,8e-05,10.157]
[1778799966425,29.22,81301.89,0.01,0.08467,8e-05,10.16644]
[1778799966437,29.22,81301.89,0.01,0.08467,8e-05,10.16644]
[1778799971440,29.22,81304.02,0.01,0.08484,8e-05,10.18193]
[1778799972596,29.22,81304.28,0.01,0.08486,8e-05,10.18379]
[1778799972601,29.22,81304.28,0.01,0.08486,8e-05,10.18379]
[1778799974638,29.22,81301.65,0.01,0.08464,8e-05,10.16411]
[1778799974650,29.22,81301.65,0.01,0.08464,8e-05,10.16411]
[1778799974718,29.22,81301.65,0.01,0.08464,8e-05,10.16411]
[1778799974783,29.22,81301.57,0.01,0.08464,8e-05,10.16347]
[1778799976694,29.22,81301.57,0.01,0.08464,8e-05,10.16347]
[1778799976752,29.22,81301.57,0.01,0.08464,8e-05,10.16347]
[1778799976807,29.22,81301.56,0.01,0.08463,8e-05,10.16329]
[1778799978742,29.22,81301.56,0.01,0.08463,8e-05,10.16324]
[1778799978824,29.22,81301.56,0.01,0.08463,8e-05,10.16324]
[1778799978895,29.22,81302.1,0.01,0.08468,8e-05,10.16719]
[1778799980808,29.22,81302.28,0.01,0.08469,8e-05,10.16847]
[1778799980852,29.22,81302.28,0.01,0.08469,8e-05,10.16847]
[1778799980892,29.22,81302.28,0.01,0.08469,8e-05,10.16841]
[1778799982843,29.22,81302.28,0.01,0.08469,8e-05,10.16835]
[1778799982889,29.22,81302.28,0.01,0.08469,8e-05,10.16835]
[1778799982928,29.22,81302.38,0.01,0.0847,8e-05,10.16903]
[1778799984906,29.22,81302.38,0.01,0.0847,8e-05,10.16897]
[1778799984957,29.22,81302.38,0.01,0.0847,8e-05,10.16897]
[1778799984967,29.22,81302.52,0.01,0.08471,8e-05,10.16995]
[1778799986950,29.22,81302.52,0.01,0.08471,8e-05,10.16988]
[1778799986983,29.22,81302.52,0.01,0.08471,8e-05,10.16988]
[1778799987023,29.22,81302.85,0.01,0.08473,8e-05,10.17227]
[1778799988987,29.22,81302.85,0.01,0.08473,8e-05,10.17227]
[1778799989896,29.22,81304.77,0.01,0.08489,8e-05,10.18631]
[1778799991057,29.22,81304.95,0.01,0.0849,8e-05,10.18755]
[1778799991071,29.22,81304.95,0.01,0.0849,8e-05,10.18755]
[1778799993112,29.22,81304.95,0.01,0.08487,8e-05,10.1831]
[1778799993184,29.22,81304.95,0.01,0.08487,8e-05,10.1831]
[1778799993430,29.22,81305.18,0.01,0.08488,8e-05,10.18461]
[1778799995170,29.22,81305.06,0.01,0.08487,8e-05,10.18362]
[1778799995260,29.22,81305.06,0.01,0.08487,8e-05,10.18362]
[1778799995444,29.22,81304.54,0.01,0.08483,8e-05,10.17967]
[1778799997235,29.22,81304.62,0.01,0.08483,8e-05,10.18017]
[1778799997324,29.22,81304.62,0.01,0.08483,8e-05,10.18017]
[1778799997330,29.22,81304.48,0.01,0.08482,8e-05,10.17913]
[1778799998996,29.22,81304.48,0.01,0.08482,8e-05,10.17913]
[1778799999042,29.22,81304.48,0.01,0.08482,8e-05,10.17893]
[1778799999295,29.22,81304.48,0.01,0.08482,8e-05,10.17893]
[1778799999391,29.22,81304.48,0.01,0.08482,8e-05,10.17893]
[1778799999684,29.22,81301.0,0.01,0.08454,8e-05,10.153]
[1778800001342,29.22,81301.0,0.01,0.08454,8e-05,10.15294]
[1778800001410,29.22,81301.0,0.01,0.08454,8e-05,10.15294]
[1778800001536,29.22,81298.28,0.01,0.08432,8e-05,10.13272]
[1778800002984,29.22,81298.28,0.01,0.08432,8e-05,10.13272]
[1778800003045,29.22,81298.28,0.01,0.08432,8e-05,10.13272]
[1778800003397,29.22,81298.28,0.01,0.08432,8e-05,10.13272]
[1778800003466,29.22,81298.28,0.01,0.08432,8e-05,10.13272]
[1778800003515,29.22,81287.72,0.01,0.08347,8e-05,10.05452]
[1778800005429,29.22,81287.72,0.01,0.08347,8e-05,10.05459]
[1778800005477,29.22,81287.72,0.01,0.08347,8e-05,10.05459]
[1778800005962,29.22,81287.72,0.01,0.08347,8e-05,10.05459]
[1778800005967,29.22,81285.13,0.01,0.08326,8e-05,10.03555]
[1778800006043,29.22,81285.13,0.01,0.08326,8e-05,10.03555]
[1778800007486,29.22,81285.13,0.01,0.08326,8e-05,10.03564]
[1778800007533,29.22,81285.13,0.01,0.08326,8e-05,10.03564]
[1778800007542,29.22,81277.86,0.01,0.08268,8e-05,9.98217]
[1778800009754,29.22,81262.77,0.01,0.08148,8e-05,9.87084]
[1778800011634,29.22,81262.77,0.01,0.08148,8e-05,9.87068]
[1778800011715,29.22,81262.77,0.01,0.08148,8e-05,9.87068]
[1778800011816,29.22,81260.83,0.01,0.08132,8e-05,9.85634]
[1778800013654,29.22,81260.83,0.01,0.08132,8e-05,9.85622]
[1778800013684,29.22,81260.83,0.01,0.08132,8e-05,9.85622]
[1778800013756,29.22,81260.14,0.01,0.08127,8e-05,9.85107]
[1778800015713,29.22,81260.14,0.01,0.08127,8e-05,9.85096]
[1778800015984,29.22,81259.95,0.01,0.08125,8e-05,9.84947]
[1778800019832,29.22,81260.05,0.01,0.08125,8e-05,9.84992]
[1778800023996,29.22,81250.87,0.01,0.08053,8e-05,9.7826]
[1778800024010,29.22,81250.87,0.01,0.08053,8e-05,9.7826]
[1778800024661,29.22,81248.71,0.01,0.08036,8e-05,9.76693]
[1778800026075,29.22,81248.51,0.01,0.08035,8e-05,9.76551]
[1778800026167,29.22,81248.51,0.01,0.08035,8e-05,9.76551]
[1778800026674,29.22,81247.86,0.01,0.0803,8e-05,9.76082]
[1778800028141,29.22,81246.85,0.01,0.08022,8e-05,9.75352]
[1778800028212,29.22,81246.85,0.01,0.08022,8e-05,9.75352]
[1778800028688,29.22,81246.09,0.01,0.08016,8e-05,9.74804]
[1778800030230,29.22,81244.47,0.01,0.08004,8e-05,9.73631]
[1778800030298,29.22,81244.47,0.01,0.08004,8e-05,9.73631]
[1778800030703,29.22,81244.47,0.01,0.08004,8e-05,9.73637]
[1778800032323,29.22,81242.24,0.01,0.07986,8e-05,9.72024]
[1778800032389,29.22,81242.24,0.01,0.07986,8e-05,9.72024]
[1778800032716,29.22,81242.24,0.01,0.07986,8e-05,9.72031]
[1778800034371,29.22,81240.75,0.01,0.07975,8e-05,9.70956]
[1778800034377,29.22,81240.75,0.01,0.07975,8e-05,9.70956]
[1778800034454,29.22,81240.75,0.01,0.07975,8e-05,9.70956]
[1778800034734,29.22,81240.75,0.01,0.07975,8e-05,9.70964]
[1778800036409,29.22,81240.41,0.01,0.07973,8e-05,9.70726]
[1778800036410,29.22,81240.41,0.01,0.07973,8e-05,9.70726]
[1778800036486,29.22,81240.41,0.01,0.07973,8e-05,9.70726]
[1778800036744,29.22,81240.1,0.01,0.0797,8e-05,9.7051]
[1778800038459,29.22,81241.16,0.01,0.07979,8e-05,9.71288]
[1778800038540,29.22,81241.16,0.01,0.07979,8e-05,9.71288]
[1778800038555,29.22,81241.16,0.01,0.07979,8e-05,9.71288]
[1778800038600,29.22,81241.16,0.01,0.07979,8e-05,9.71288]
[1778800038656,29.22,81241.19,0.01,0.07979,8e-05,9.71317]
[1778800040517,29.22,81241.19,0.01,0.07979,8e-05,9.71324]
[1778800040585,29.22,81241.19,0.01,0.07979,8e-05,9.71324]
[1778800040774,29.22,81241.19,0.01,0.07979,8e-05,9.71331]
[1778800042573,29.22,81239.52,0.01,0.07966,8e-05,9.70126]
[1778800042645,29.22,81239.52,0.01,0.07966,8e-05,9.70126]
[1778800042785,29.22,81239.67,0.01,0.07967,8e-05,9.70243]
[1778800044623,29.22,81237.22,0.01,0.07949,8e-05,9.68474]
[1778800044692,29.22,81237.22,0.01,0.07949,8e-05,9.68474]
[1778800044801,29.22,81236.98,0.01,0.07947,8e-05,9.68311]
[1778800046677,29.22,81236.75,0.01,0.07945,8e-05,9.68155]
[1778800046729,29.22,81236.75,0.01,0.07945,8e-05,9.68155]
[1778800046753,29.22,81236.58,0.01,0.07944,8e-05,9.68043]
[1778800048721,29.22,81236.58,0.01,0.07944,8e-05,9.68054]
[1778800048758,29.22,81236.58,0.01,0.07944,8e-05,9.68054]
[1778800048828,29.22,81236.19,0.01,0.07941,8e-05,9.67783]
[1778800050775,29.22,81235.91,0.01,0.07939,8e-05,9.67591]
[1778800050833,29.22,81235.91,0.01,0.07939,8e-05,9.67591]
[1778800050891,29.22,81235.91,0.01,0.07939,8e-05,9.67591]
[1778800050964,29.22,81235.91,0.01,0.07939,8e-05,9.67603]
[1778800051372,29.22,81235.91,0.01,0.07939,8e-05,9.67603]
[1778800051467,29.22,81235.91,0.01,0.07939,8e-05,9.67603]
[1778800051892,29.22,81235.91,0.01,0.07939,8e-05,9.67603]
[1778800051928,29.22,81232.38,0.01,0.07909,8e-05,9.6463]
[1778800052431,29.22,81232.38,0.01,0.07909,8e-05,9.6463]
[1778800052838,29.22,81232.38,0.01,0.07909,8e-05,9.6463]
[1778800052909,29.22,81232.38,0.01,0.07909,8e-05,9.6463]
[1778800053007,29.22,81231.83,0.01,0.07905,8e-05,9.64235]
[1778800054884,29.22,81231.83,0.01,0.07905,8e-05,9.64251]
[1778800054938,29.22,81231.83,0.01,0.07905,8e-05,9.64251]
[1778800054974,29.22,81231.43,0.01,0.07902,8e-05,9.63978]
[1778800056925,29.22,81231.43,0.01,0.07902,8e-05,9.63978]
[1778800056959,29.22,81231.43,0.01,0.07902,8e-05,9.63978]
[1778800056985,29.22,81231.43,0.01,0.07902,8e-05,9.64009]
[1778800058985,29.22,81231.43,0.01,0.07902,8e-05,9.64009]
[1778800059056,29.22,81231.43,0.01,0.07902,8e-05,9.64009]
[1778800059068,29.22,81230.33,0.01,0.07894,8e-05,9.63245]
[1778800061040,29.22,81230.33,0.01,0.07894,8e-05,9.63261]
[1778800061082,29.22,81230.18,0.01,0.07894,8e-05,9.63168]
[1778800061921,29.22,81230.09,0.01,0.07893,8e-05,9.63119]
[1778800063092,29.22,81230.09,0.01,0.07893,8e-05,9.63119]
[1778800063121,29.22,81230.09,0.01,0.07893,8e-05,9.63119]
[1778800063184,29.22,81230.09,0.01,0.07893,8e-05,9.63119]
[1778800063934,29.22,81230.0,0.01,0.07893,8e-05,9.63084]
[1778800065144,29.22,81230.02,0.01,0.07893,8e-05,9.63113]
[1778800065200,29.22,81230.02,0.01,0.07893,8e-05,9.63113]
[1778800065950,29.22,81235.63,0.01,0.07936,8e-05,9.67188]
[1778800067193,29.22,81233.29,0.01,0.07918,8e-05,9.65502]
[1778800067226,29.22,81233.29,0.01,0.07918,8e-05,9.65502]
[1778800067235,29.22,81233.68,0.01,0.07921,8e-05,9.65784]
[1778800069246,29.23,81233.68,0.01,0.07922,8e-05,9.65805]
[1778800069284,29.23,81233.68,0.01,0.07922,8e-05,9.65805]
[1778800069977,29.23,81233.16,0.01,0.07918,8e-05,9.65439]
[1778800071311,29.23,81233.91,0.01,0.07923,8e-05,9.65982]
[1778800071340,29.23,81233.91,0.01,0.07923,8e-05,9.65982]
[1778800071440,29.23,81233.91,0.01,0.07924,8e-05,9.66002]
[1778800073352,29.23,81233.91,0.01,0.07924,8e-05,9.66002]
[1778800073392,29.23,81233.91,0.01,0.07924,8e-05,9.66002]
[1778800074005,29.23,81233.91,0.01,0.07924,8e-05,9.66022]
[1778800075401,29.23,81234.04,0.01,0.07925,8e-05,9.66126]
[1778800075450,29.23,81234.04,0.01,0.07925,8e-05,9.66126]
[1778800076020,29.23,81233.97,0.01,0.07925,8e-05,9.66084]
[1778800077461,29.23,81233.81,0.01,0.07923,8e-05,9.65978]
[1778800077492,29.23,81233.81,0.01,0.07923,8e-05,9.65978]
[1778800078034,29.23,81233.97,0.01,0.07925,8e-05,9.66103]
[1778800079504,29.23,81234.13,0.01,0.07926,8e-05,9.66229]
[1778800079561,29.23,81234.13,0.01,0.07926,8e-05,9.66229]
[1778800079572,29.23,81234.13,0.01,0.07926,8e-05,9.66229]
[1778800079595,29.23,81234.13,0.01,0.07926,8e-05,9.66229]
[1778800080047,29.23,81234.22,0.01,0.07927,8e-05,9.66303]
[1778800081550,29.23,81234.29,0.01,0.07928,8e-05,9.66363]
[1778800081585,29.23,81234.29,0.01,0.07928,8e-05,9.66363]
[1778800082062,29.23,81233.73,0.01,0.07923,8e-05,9.65966]
[1778800083604,29.23,81233.58,0.01,0.07922,8e-05,9.65867]
[1778800083672,29.23,81233.58,0.01,0.07922,8e-05,9.65867]
[1778800084075,29.23,81236.6,0.01,0.07946,8e-05,9.68064]
[1778800085663,29.23,81234.69,0.01,0.07931,8e-05,9.66687]
[1778800085718,29.23,81234.69,0.01,0.07931,8e-05,9.66687]
[1778800086089,29.23,81233.3,0.01,0.0792,8e-05,9.65689]
[1778800087728,29.23,81233.67,0.01,0.07923,8e-05,9.65967]
[1778800087782,29.23,81233.67,0.01,0.07923,8e-05,9.65967]
[1778800088020,29.23,81233.67,0.01,0.07923,8e-05,9.65967]
[1778800088112,29.23,81233.53,0.01,0.07922,8e-05,9.65876]
[1778800089113,29.23,81222.71,0.01,0.07839,8e-05,9.58068]
[1778800090120,29.23,81205.28,0.01,0.07707,8e-05,9.45563]
[1778800091842,29.23,81205.21,0.01,0.07707,8e-05,9.45553]
[1778800091973,29.23,81205.21,0.01,0.07707,8e-05,9.45553]
[1778800092134,29.23,81205.57,0.01,0.0771,8e-05,9.45851]
[1778800093876,29.23,81205.57,0.01,0.0771,8e-05,9.45851]
[1778800094096,29.23,81206.54,0.01,0.07718,8e-05,9.46625]
[1778800095936,29.23,81206.54,0.01,0.07719,8e-05,9.46664]
[1778800095940,29.23,81206.54,0.01,0.07719,8e-05,9.46664]
[1778800095955,29.23,81206.54,0.01,0.07719,8e-05,9.46664]
[1778800097983,29.23,81207.8,0.01,0.07729,8e-05,9.47645]
[1778800097992,29.23,81207.8,0.01,0.07729,8e-05,9.47645]
[1778800102080,29.23,81209.12,0.01,0.07741,8e-05,9.48753]
[1778800102140,29.23,81209.12,0.01,0.07741,8e-05,9.48753]
[1778800102118,29.24,81209.64,0.01,0.07745,8e-05,9.49166]
[1778800104136,29.24,81210.39,0.01,0.07751,8e-05,9.49704]
[1778800104222,29.24,81210.39,0.01,0.07751,8e-05,9.49744]
[1778800104620,29.24,81210.99,0.01,0.07757,8e-05,9.50253]
[1778800106177,29.24,81210.99,0.01,0.07757,8e-05,9.50253]
[1778800106271,29.24,81210.99,0.01,0.07757,8e-05,9.50253]
[1778800106314,29.24,81211.24,0.01,0.07759,8e-05,9.50471]
[1778800108222,29.24,81211.24,0.01,0.07759,8e-05,9.5051]
[1778800108295,29.24,81211.24,0.01,0.07759,8e-05,9.5051]
[1778800108320,29.24,81211.55,0.01,0.07762,8e-05,9.50771]
[1778800110283,29.24,81211.55,0.01,0.07763,8e-05,9.5081]
[1778800110362,29.24,81211.55,0.01,0.07763,8e-05,9.5081]
[1778800110403,29.24,81211.03,0.01,0.07759,8e-05,9.50515]
[1778800112335,29.24,81211.03,0.01,0.07756,8e-05,9.5009]
[1778800112405,29.24,81211.03,0.01,0.07756,8e-05,9.5009]
[1778800112507,29.24,81211.98,0.01,0.07764,8e-05,9.50851]
[1778800113221,29.24,81211.98,0.01,0.07764,8e-05,9.50851]
[1778800113320,29.24,81211.98,0.01,0.07764,8e-05,9.50851]
[1778800113929,29.24,81212.34,0.01,0.07768,8e-05,9.51149]
[1778800114400,29.24,81212.34,0.01,0.07768,8e-05,9.51149]
[1778800114484,29.24,81212.34,0.01,0.07768,8e-05,9.51149]
[1778800114557,29.24,81203.38,0.01,0.077,8e-05,9.44766]
[1778800116453,29.24,81203.38,0.01,0.077,8e-05,9.44766]
[1778800116519,29.24,81203.38,0.01,0.077,8e-05,9.44766]
[1778800116576,29.24,81199.46,0.01,0.07672,8e-05,9.42047]
[1778800118467,29.24,81199.46,0.01,0.07672,8e-05,9.42047]
[1778800118516,29.24,81199.46,0.01,0.07672,8e-05,9.42047]
[1778800118991,29.25,81209.53,0.01,0.07749,8e-05,9.4934]
[1778800120338,29.25,81214.61,0.01,0.07787,8e-05,9.52988]
[1778800120558,29.25,81214.61,0.01,0.07787,8e-05,9.52988]
[1778800120652,29.25,81214.61,0.01,0.07787,8e-05,9.52988]
[1778800120753,29.25,81215.56,0.01,0.07795,8e-05,9.53731]
[1778800122601,29.25,81215.56,0.01,0.07795,8e-05,9.53731]
[1778800122700,29.25,81215.56,0.01,0.07795,8e-05,9.53731]
[1778800122800,29.25,81216.59,0.01,0.07803,8e-05,9.54526]
[1778800124671,29.25,81216.59,0.01,0.07803,8e-05,9.54526]
[1778800124753,29.25,81216.59,0.01,0.07803,8e-05,9.54526]
[1778800124759,29.25,81217.1,0.01,0.07808,8e-05,9.54947]
[1778800126718,29.25,81217.1,0.01,0.07808,8e-05,9.54947]
[1778800126797,29.25,81217.1,0.01,0.07808,8e-05,9.54947]
[1778800126815,29.25,81216.78,0.01,0.07806,8e-05,9.54773]
[1778800128808,29.25,81216.78,0.01,0.07806,8e-05,9.54773]
[1778800128881,29.25,81216.78,0.01,0.07806,8e-05,9.54773]
[1778800128982,29.25,81217.42,0.01,0.07812,8e-05,9.5529]
[1778800130843,29.25,81217.42,0.01,0.07812,8e-05,9.5529]
[1778800130916,29.25,81217.42,0.01,0.07812,8e-05,9.5529]
[1778800130932,29.25,81217.81,0.01,0.07815,8e-05,9.55627]
[1778800132900,29.25,81217.81,0.01,0.07815,8e-05,9.55627]
[1778800132983,29.25,81217.81,0.01,0.07815,8e-05,9.55627]
[1778800132988,29.25,81217.87,0.01,0.07816,8e-05,9.55726]
[1778800134935,29.25,81217.87,0.01,0.07817,8e-05,9.55754]
[1778800135131,29.25,81218.23,0.01,0.0782,8e-05,9.56041]
[1778800137024,29.25,81218.23,0.01,0.0782,8e-05,9.5607]
[1778800137047,29.25,81218.23,0.01,0.0782,8e-05,9.5607]
[1778800138145,29.25,81208.14,0.01,0.07744,8e-05,9.48877]
[1778800141114,29.25,81204.24,0.01,0.07715,8e-05,9.46167]
[1778800141135,29.25,81204.24,0.01,0.07715,8e-05,9.46167]
[1778800142086,29.26,81204.16,0.01,0.07715,8e-05,9.46153]
[1778800142098,29.26,81204.16,0.01,0.07715,8e-05,9.46153]
[1778800142155,29.26,81203.17,0.01,0.07708,8e-05,9.45488]
[1778800143160,29.26,81203.17,0.01,0.07708,8e-05,9.45488]
[1778800143166,29.26,81199.93,0.01,0.07684,8e-05,9.43215]
[1778800143216,29.26,81199.93,0.01,0.07684,8e-05,9.43215]
[1778800145774,29.26,81179.68,0.01,0.07534,7e-05,9.28892]
[1778800151559,29.26,81183.22,0.01,0.07564,7e-05,9.31809]
[1778800153494,29.27,81181.25,0.01,0.0755,7e-05,9.3048]
[1778800153537,29.27,81181.25,0.01,0.0755,7e-05,9.3048]
[1778800153573,29.27,81180.45,0.01,0.07545,7e-05,9.29984]
[1778800155514,29.27,81181.0,0.01,0.0755,7e-05,9.30447]
[1778800155587,29.27,81181.0,0.01,0.0755,7e-05,9.30447]
[1778800156104,29.27,81181.7,0.01,0.07557,7e-05,9.31088]
[1778800157570,29.27,81181.7,0.01,0.07557,7e-05,9.31088]
[1778800157606,29.27,81181.7,0.01,0.07557,7e-05,9.31088]
[1778800157649,29.27,81180.57,0.01,0.07549,7e-05,9.30358]
[1778800161684,29.28,81173.03,0.01,0.07496,7e-05,9.25311]
[1778800161716,29.28,81173.03,0.01,0.07496,7e-05,9.25311]
[1778800161733,29.28,81173.43,0.01,0.07499,7e-05,9.25594]
[1778800163744,29.28,81173.43,0.01,0.075,7e-05,9.25674]
[1778800163765,29.28,81173.43,0.01,0.075,7e-05,9.25674]
[1778800163851,29.28,81173.85,0.01,0.07505,7e-05,9.26134]
[1778800164569,29.28,81173.85,0.01,0.07505,7e-05,9.26134]
[1778800164588,29.28,81173.85,0.01,0.07505,7e-05,9.26134]
[1778800164684,29.28,81174.03,0.01,0.07506,7e-05,9.26261]
[1778800165793,29.28,81174.03,0.01,0.07506,7e-05,9.26261]
[1778800165810,29.28,81174.03,0.01,0.07506,7e-05,9.26261]
[1778800165848,29.28,81172.21,0.01,0.07495,7e-05,9.25136]
[1778800167959,29.28,81172.21,0.01,0.07495,7e-05,9.25136]
[1778800168013,29.28,81172.21,0.01,0.07495,7e-05,9.25136]
[1778800168091,29.28,81171.63,0.01,0.07492,7e-05,9.24892]
[1778800169894,29.28,81171.63,0.01,0.07492,7e-05,9.24892]
[1778800169931,29.28,81171.63,0.01,0.07492,7e-05,9.24892]
[1778800169984,29.29,81167.56,0.01,0.07464,7e-05,9.22187]
[1778800171945,29.29,81168.56,0.01,0.07472,7e-05,9.22979]
[1778800172003,29.29,81168.56,0.01,0.07472,7e-05,9.22979]
[1778800172099,29.29,81166.87,0.01,0.07458,7e-05,9.2145]
[1778800173996,29.29,81166.87,0.01,0.07458,7e-05,9.2145]
[1778800174023,29.29,81166.87,0.01,0.07458,7e-05,9.2145]
[1778800174031,29.29,81165.74,0.01,0.07451,7e-05,9.20826]
[1778800176065,29.29,81165.74,0.01,0.07451,7e-05,9.20826]
[1778800176139,29.29,81165.74,0.01,0.07451,7e-05,9.20826]
[1778800176151,29.29,81164.45,0.01,0.07443,7e-05,9.20092]
[1778800178121,29.29,81164.45,0.01,0.07443,7e-05,9.20092]
[1778800178198,29.29,81164.45,0.01,0.07443,7e-05,9.20092]
[1778800178217,29.29,81164.45,0.01,0.07443,7e-05,9.20092]
[1778800178286,29.3,81164.18,0.01,0.07443,7e-05,9.20078]
[1778800178750,29.3,81164.18,0.01,0.07443,7e-05,9.20078]
[1778800180180,29.3,81164.18,0.01,0.07443,7e-05,9.20078]
[1778800180295,29.3,81163.56,0.01,0.0744,7e-05,9.1973]
[1778800180972,29.3,81163.38,0.01,0.0744,7e-05,9.19727]
[1778800181310,29.3,81163.38,0.01,0.0744,7e-05,9.19727]
[1778800181393,29.3,81163.38,0.01,0.0744,7e-05,9.19727]
[1778800181775,29.3,81162.85,0.01,0.07436,7e-05,9.19354]
[1778800182240,29.3,81162.85,0.01,0.07436,7e-05,9.19354]
[1778800182354,29.3,81162.85,0.01,0.07436,7e-05,9.19354]
[1778800182786,29.3,81160.86,0.01,0.07422,7e-05,9.17988]
[1778800184282,29.3,81160.96,0.01,0.07423,7e-05,9.18096]
[1778800184346,29.3,81160.96,0.01,0.07423,7e-05,9.18096]
[1778800184793,29.3,81160.42,0.01,0.07419,7e-05,9.17752]
[1778800186338,29.3,81159.48,0.01,0.07413,7e-05,9.17129]
[1778800186436,29.3,81159.48,0.01,0.07413,7e-05,9.17129]
[1778800186807,29.3,81159.24,0.01,0.07412,7e-05,9.17038]
[1778800188420,29.3,81159.56,0.01,0.07414,7e-05,9.17301]
[1778800188489,29.3,81159.56,0.01,0.07414,7e-05,9.17301]
[1778800188502,29.3,81159.56,0.01,0.07414,7e-05,9.17301]
[1778800188551,29.3,81159.56,0.01,0.07414,7e-05,9.17301]
[1778800188830,29.3,81161.12,0.01,0.07426,7e-05,9.18399]
[1778800190446,29.3,81164.11,0.01,0.07449,7e-05,9.20574]
[1778800190528,29.3,81164.11,0.01,0.07449,7e-05,9.20574]
[1778800191042,29.31,81165.52,0.01,0.07459,7e-05,9.21599]
[1778800192422,29.31,81165.52,0.01,0.0746,7e-05,9.2163]
[1778800192480,29.31,81165.52,0.01,0.0746,7e-05,9.2163]
[1778800192639,29.31,81165.52,0.01,0.0746,7e-05,9.2163]
[1778800192731,29.31,81165.52,0.01,0.0746,7e-05,9.2163]
[1778800192856,29.31,81164.23,0.01,0.0745,7e-05,9.20721]
[1778800194556,29.31,81166.5,0.01,0.07467,7e-05,9.22383]
[1778800194600,29.31,81166.5,0.01,0.07467,7e-05,9.22383]
[1778800194865,29.31,81171.5,0.01,0.07505,7e-05,9.25938]
[1778800196626,29.31,81171.86,0.01,0.07507,7e-05,9.26216]
[1778800196677,29.31,81171.86,0.01,0.07507,7e-05,9.26216]
[1778800196878,29.31,81171.54,0.01,0.07505,7e-05,9.26014]
[1778800198676,29.31,81171.57,0.01,0.07506,7e-05,9.2606]
[1778800198741,29.31,81171.57,0.01,0.07506,7e-05,9.2606]
[1778800198891,29.31,81171.73,0.01,0.07507,7e-05,9.26197]
[1778800200211,29.31,81171.73,0.01,0.07507,7e-05,9.26197]
[1778800200285,29.31,81173.21,0.01,0.07519,7e-05,9.27267]
[1778800200294,29.31,81173.21,0.01,0.07519,7e-05,9.27267]
[1778800200382,29.31,81173.21,0.01,0.07519,7e-05,9.27267]
[1778800201113,29.31,81184.18,0.01,0.076,7e-05,9.35066]
[1778800202801,29.31,81184.18,0.01,0.076,7e-05,9.35084]
[1778800202866,29.31,81184.18,0.01,0.076,7e-05,9.35084]
[1778800202919,29.31,81185.62,0.01,0.07611,7e-05,9.36118]
[1778800203567,29.31,81185.62,0.01,0.07611,7e-05,9.36118]
[1778800203705,29.31,81185.62,0.01,0.07611,7e-05,9.36118]
[1778800203935,29.31,81187.73,0.01,0.07627,7e-05,9.37619]
[1778800204874,29.31,81187.73,0.01,0.07627,7e-05,9.37619]
[1778800204910,29.31,81187.73,0.01,0.07627,7e-05,9.37619]
[1778800204949,29.31,81196.48,0.01,0.07694,8e-05,9.43924]
[1778800206914,29.31,81196.48,0.01,0.07694,8e-05,9.4398]
[1778800206973,29.31,81196.48,0.01,0.07694,8e-05,9.4398]
[1778800207065,29.31,81195.78,0.01,0.07689,8e-05,9.4353]
[1778800208971,29.31,81195.78,0.01,0.0769,8e-05,9.43581]
[1778800209019,29.31,81195.78,0.01,0.0769,8e-05,9.43581]
[1778800209121,29.31,81197.44,0.01,0.07703,8e-05,9.44816]
[1778800211037,29.31,81196.17,0.01,0.07694,8e-05,9.43957]
[1778800211096,29.31,81196.17,0.01,0.07694,8e-05,9.43957]
[1778800211169,29.32,81195.76,0.01,0.07691,8e-05,9.43713]
[1778800213077,29.32,81195.76,0.01,0.07692,8e-05,9.43762]
[1778800213254,29.32,81195.51,0.01,0.07691,8e-05,9.43634]
[1778800215136,29.32,81195.36,0.01,0.0769,8e-05,9.43577]
[1778800215140,29.32,81195.36,0.01,0.0769,8e-05,9.43577]
[1778800215147,29.32,81195.36,0.01,0.0769,8e-05,9.43577]
[1778800217184,29.32,81193.94,0.01,0.0768,8e-05,9.42664]
[1778800217191,29.32,81193.94,0.01,0.0768,8e-05,9.42664]
[1778800217199,29.32,81193.94,0.01,0.0768,8e-05,9.42664]
[1778800217254,29.32,81193.94,0.01,0.0768,8e-05,9.42664]
[1778800218031,29.32,81194.12,0.01,0.07683,8e-05,9.42894]
[1778800219262,29.32,81194.12,0.01,0.07683,8e-05,9.42894]
[1778800219266,29.32,81193.46,0.01,0.07678,8e-05,9.42475]
[1778800219345,29.32,81193.46,0.01,0.07678,8e-05,9.42475]
[1778800221343,29.32,81194.73,0.01,0.07689,8e-05,9.43486]
[1778800221406,29.32,81194.73,0.01,0.07689,8e-05,9.43486]
[1778800222062,29.32,81194.73,0.01,0.0769,8e-05,9.43537]
[1778800223423,29.32,81196.15,0.01,0.07701,8e-05,9.44601]
[1778800223507,29.32,81196.15,0.01,0.07701,8e-05,9.44601]
[1778800224076,29.33,81195.94,0.01,0.077,8e-05,9.445]
[1778800225496,29.33,81195.5,0.01,0.07697,8e-05,9.44235]
[1778800225558,29.33,81195.5,0.01,0.07697,8e-05,9.44235]
[1778800226087,29.33,81195.45,0.01,0.07697,8e-05,9.44249]
[1778800227573,29.33,81195.37,0.01,0.07697,8e-05,9.44242]
[1778800227632,29.33,81195.37,0.01,0.07697,8e-05,9.44242]
[1778800228103,29.33,81195.27,0.01,0.07697,8e-05,9.4422]
[1778800229656,29.33,81195.53,0.01,0.07699,8e-05,9.44455]
[1778800229720,29.33,81195.53,0.01,0.07699,8e-05,9.44455]
[1778800230115,29.33,81196.41,0.01,0.07706,8e-05,9.45131]
[1778800230853,29.33,81196.41,0.01,0.07706,8e-05,9.45131]
[1778800231249,29.33,81203.02,0.01,0.07754,8e-05,9.49478]
[1778800231748,29.33,81203.02,0.01,0.07754,8e-05,9.49478]
[1778800231788,29.33,81203.02,0.01,0.07754,8e-05,9.49478]
[1778800231820,29.33,81203.02,0.01,0.07754,8e-05,9.49478]
[1778800231942,29.33,81203.02,0.01,0.07754,8e-05,9.49478]
[1778800232130,29.33,81203.02,0.01,0.07754,8e-05,9.49523]
[1778800237164,29.33,81208.3,0.01,0.07796,8e-05,9.53483]
[1778800237977,29.33,81208.3,0.01,0.07796,8e-05,9.53483]
[1778800238002,29.33,81208.3,0.01,0.07796,8e-05,9.53483]
[1778800238172,29.33,81209.42,0.01,0.07805,8e-05,9.54319]
[1778800239727,29.33,81210.43,0.01,0.07813,8e-05,9.55076]
[1778800239734,29.33,81210.43,0.01,0.07813,8e-05,9.55076]
[1778800240033,29.33,81210.43,0.01,0.07813,8e-05,9.55076]
[1778800240114,29.33,81210.43,0.01,0.07813,8e-05,9.55076]
[1778800240215,29.34,81210.47,0.01,0.07814,8e-05,9.55136]
[1778800242074,29.34,81210.47,0.01,0.07814,8e-05,9.55167]
[1778800242095,29.34,81210.47,0.01,0.07814,8e-05,9.55167]
[1778800242096,29.34,81211.37,0.01,0.07821,8e-05,9.55846]
[1778800244104,29.34,81211.37,0.01,0.07822,8e-05,9.55878]
[1778800244158,29.34,81211.37,0.01,0.07822,8e-05,9.55878]
[1778800244258,29.34,81212.08,0.01,0.07827,8e-05,9.56419]
[1778800246160,29.34,81212.08,0.01,0.07828,8e-05,9.56453]
[1778800246234,29.34,81212.08,0.01,0.07828,8e-05,9.56453]
[1778800246257,29.34,81213.04,0.01,0.07835,8e-05,9.57175]
[1778800248214,29.34,81213.04,0.01,0.07836,8e-05,9.57207]
[1778800248245,29.34,81213.04,0.01,0.07836,8e-05,9.57207]
[1778800248282,29.34,81213.12,0.01,0.07837,8e-05,9.57297]
[1778800250266,29.34,81213.12,0.01,0.07837,8e-05,9.5733]
[1778800250321,29.34,81213.46,0.01,0.0784,8e-05,9.57607]
[1778800251265,29.34,81213.67,0.01,0.07842,8e-05,9.57789]
[1778800252313,29.34,81214.0,0.01,0.07845,8e-05,9.58058]
[1778800253277,29.34,81214.35,0.01,0.07848,8e-05,9.58341]
[1778800258312,29.34,81216.46,0.01,0.07866,8e-05,9.60006]
[1778800258466,29.34,81216.46,0.01,0.07866,8e-05,9.60006]
[1778800258468,29.34,81216.46,0.01,0.07866,8e-05,9.60006]
[1778800258480,29.34,81216.46,0.01,0.07866,8e-05,9.60006]
[1778800260522,29.34,81215.25,0.01,0.07857,8e-05,9.59193]
[1778800260529,29.34,81215.25,0.01,0.07857,8e-05,9.59193]
[1778800260538,29.34,81215.25,0.01,0.07857,8e-05,9.59193]
[1778800262572,29.35,81213.05,0.01,0.07841,8e-05,9.57669]
[1778800262579,29.35,81213.05,0.01,0.07841,8e-05,9.57669]
[1778800262597,29.35,81213.05,0.01,0.07841,8e-05,9.57669]
[1778800266691,29.35,81216.42,0.01,0.07868,8e-05,9.60195]
[1778800266699,29.35,81216.42,0.01,0.07868,8e-05,9.60195]
[1778800266731,29.35,81216.42,0.01,0.07868,8e-05,9.60195]
[1778800267375,29.35,81216.42,0.01,0.07868,8e-05,9.60219]
[1778800268742,29.35,81216.42,0.01,0.07868,8e-05,9.60219]
[1778800268779,29.35,81216.42,0.01,0.07868,8e-05,9.60219]
[1778800268879,29.35,81217.35,0.01,0.07875,8e-05,9.60912]
[1778800270793,29.35,81217.35,0.01,0.07876,8e-05,9.60936]
[1778800270866,29.35,81217.35,0.01,0.07876,8e-05,9.60936]
[1778800270885,29.35,81218.03,0.01,0.07881,8e-05,9.61449]
[1778800272853,29.35,81218.03,0.01,0.07881,8e-05,9.61472]
[1778800272908,29.35,81218.03,0.01,0.07881,8e-05,9.61472]
[1778800272977,29.35,81218.61,0.01,0.07886,8e-05,9.61935]
[1778800274906,29.35,81218.61,0.01,0.07886,8e-05,9.61935]
[1778800274951,29.35,81218.61,0.01,0.07886,8e-05,9.61935]
[1778800274986,29.35,81219.7,0.01,0.07895,8e-05,9.62764]
[1778800276961,29.35,81219.7,0.01,0.07895,8e-05,9.62764]
[1778800277016,29.35,81219.7,0.01,0.07895,8e-05,9.62764]
[1778800277118,29.35,81220.34,0.01,0.079,8e-05,9.63268]
[1778800277959,29.35,81220.34,0.01,0.079,8e-05,9.63268]
[1778800278007,29.35,81220.34,0.01,0.079,8e-05,9.63268]
[1778800278049,29.35,81220.49,0.01,0.07902,8e-05,9.63397]
[1778800279009,29.35,81220.49,0.01,0.07902,8e-05,9.63397]
[1778800279325,29.35,81222.0,0.01,0.07914,8e-05,9.64506]
[1778800279839,29.35,81222.0,0.01,0.07914,8e-05,9.64506]
[1778800279911,29.35,81222.0,0.01,0.07914,8e-05,9.64506]
[1778800280000,29.35,81221.98,0.01,0.07913,8e-05,9.64492]
[1778800281675,29.35,81209.26,0.01,0.07817,8e-05,9.55385]
[1778800283130,29.35,81209.26,0.01,0.07817,8e-05,9.55385]
[1778800283165,29.35,81209.26,0.01,0.07817,8e-05,9.55385]
[1778800283215,29.35,81212.92,0.01,0.07845,8e-05,9.58074]
[1778800286614,29.35,81213.67,0.01,0.07852,8e-05,9.58668]
[1778800286638,29.35,81213.67,0.01,0.07852,8e-05,9.58668]
[1778800286641,29.35,81213.05,0.01,0.07847,8e-05,9.58249]
[1778800288669,29.35,81213.05,0.01,0.07847,8e-05,9.58276]
[1778800288687,29.35,81213.05,0.01,0.07847,8e-05,9.58276]
[1778800288753,29.35,81212.62,0.01,0.07844,8e-05,9.57993]
[1778800290721,29.36,81212.62,0.01,0.07845,8e-05,9.58019]
[1778800290757,29.36,81212.62,0.01,0.07845,8e-05,9.58019]
[1778800290770,29.36,81212.11,0.01,0.07841,8e-05,9.57679]
[1778800292780,29.36,81212.06,0.01,0.07838,8e-05,9.57242]
[1778800292801,29.36,81212.06,0.01,0.07838,8e-05,9.57242]
[1778800292802,29.36,81211.84,0.01,0.07836,8e-05,9.57109]
[1778800294832,29.36,81211.84,0.01,0.07837,8e-05,9.57135]
[1778800294874,29.36,81211.84,0.01,0.07837,8e-05,9.57135]
[1778800294910,29.36,81211.79,0.01,0.07837,8e-05,9.57149]
[1778800296879,29.36,81211.79,0.01,0.07837,8e-05,9.57149]
[1778800296920,29.36,81211.79,0.01,0.07837,8e-05,9.57149]
[1778800296931,29.36,81211.79,0.01,0.07837,8e-05,9.57149]
[1778800296949,29.36,81211.79,0.01,0.07837,8e-05,9.57149]
[1778800297019,29.36,81211.38,0.01,0.07834,8e-05,9.56903]
[1778800298939,29.36,81211.38,0.01,0.07834,8e-05,9.56903]
[1778800298995,29.36,81211.38,0.01,0.07834,8e-05,9.56903]
[1778800299018,29.36,81211.74,0.01,0.07838,8e-05,9.57208]
[1778800300986,29.36,81211.74,0.01,0.07838,8e-05,9.57208]
[1778800301017,29.36,81211.74,0.01,0.07838,8e-05,9.57208]
[1778800301085,29.36,81214.12,0.01,0.07856,8e-05,9.5896]
[1778800303041,29.36,81213.67,0.01,0.07853,8e-05,9.58637]
[1778800303106,29.36,81213.67,0.01,0.07853,8e-05,9.58637]
[1778800303110,29.36,81214.33,0.01,0.07858,8e-05,9.59151]
[1778800305098,29.36,81214.33,0.01,0.07858,8e-05,9.59151]
[1778800305149,29.36,81214.33,0.01,0.07858,8e-05,9.59151]
[1778800305189,29.36,81215.07,0.01,0.07864,8e-05,9.59722]
[1778800307136,29.36,81215.07,0.01,0.07864,8e-05,9.59722]
[1778800307176,29.36,81215.07,0.01,0.07864,8e-05,9.59722]
[1778800307182,29.36,81215.32,0.01,0.07867,8e-05,9.59943]
[1778800309191,29.36,81215.32,0.01,0.07867,8e-05,9.59943]
[1778800309245,29.36,81215.32,0.01,0.07867,8e-05,9.59943]
[1778800309274,29.36,81215.32,0.01,0.07867,8e-05,9.59943]
[1778800309356,29.36,81216.68,0.01,0.07877,8e-05,9.60963]
[1778800310892,29.36,81216.68,0.01,0.07877,8e-05,9.60963]
[1778800310934,29.36,81216.68,0.01,0.07877,8e-05,9.60963]
[1778800311254,29.36,81216.68,0.01,0.07877,8e-05,9.60963]
[1778800311294,29.36,81216.68,0.01,0.07877,8e-05,9.60963]
[1778800311326,29.36,81217.81,0.01,0.07887,8e-05,9.61817]
[1778800313317,29.36,81219.94,0.01,0.07903,8e-05,9.6335]
[1778800313370,29.36,81219.94,0.01,0.07903,8e-05,9.6335]
[1778800313380,29.36,81220.47,0.01,0.07907,8e-05,9.63771]
[1778800315375,29.36,81220.47,0.01,0.07907,8e-05,9.63771]
[1778800315438,29.36,81220.47,0.01,0.07908,8e-05,9.6379]
[1778800315712,29.36,81221.16,0.01,0.07913,8e-05,9.64306]
[1778800317447,29.36,81221.77,0.01,0.07918,8e-05,9.64764]
[1778800317500,29.36,81221.77,0.01,0.07918,8e-05,9.64764]
[1778800317726,29.36,81222.64,0.01,0.07925,8e-05,9.65409]
[1778800319502,29.36,81222.9,0.01,0.07927,8e-05,9.65614]
[1778800319533,29.36,81222.9,0.01,0.07927,8e-05,9.65614]
[1778800319741,29.37,81222.81,0.01,0.07927,8e-05,9.65567]
[1778800321570,29.37,81222.54,0.01,0.07925,8e-05,9.6539]
[1778800321602,29.37,81222.54,0.01,0.07925,8e-05,9.6539]
[1778800321607,29.37,81222.54,0.01,0.07925,8e-05,9.6539]
[1778800321630,29.37,81222.54,0.01,0.07925,8e-05,9.6539]
[1778800321965,29.37,81219.0,0.01,0.07898,8e-05,9.62879]
[1778800323627,29.37,81219.0,0.01,0.07898,8e-05,9.62879]
[1778800323674,29.37,81219.0,0.01,0.07898,8e-05,9.62879]
[1778800323775,29.37,81212.58,0.01,0.07849,8e-05,9.58286]
[1778800325684,29.37,81212.58,0.01,0.07849,8e-05,9.5831]
[1778800325720,29.37,81212.58,0.01,0.07849,8e-05,9.5831]
[1778800325774,29.37,81212.97,0.01,0.07853,8e-05,9.58618]
[1778800327725,29.37,81212.97,0.01,0.07853,8e-05,9.58645]
[1778800327766,29.37,81212.97,0.01,0.07853,8e-05,9.58645]
[1778800327804,29.37,81215.48,0.01,0.07872,8e-05,9.60476]
[1778800329794,29.37,81215.48,0.01,0.07873,8e-05,9.60502]
[1778800329834,29.37,81215.48,0.01,0.07873,8e-05,9.60502]
[1778800329844,29.37,81219.97,0.01,0.07907,8e-05,9.63755]
[1778800331843,29.37,81219.97,0.01,0.07908,8e-05,9.63775]
[1778800331883,29.37,81219.97,0.01,0.07908,8e-05,9.63775]
[1778800331984,29.37,81219.44,0.01,0.07904,8e-05,9.63431]
[1778800333907,29.37,81219.44,0.01,0.07904,8e-05,9.63431]
[1778800333978,29.37,81219.44,0.01,0.07904,8e-05,9.63431]
[1778800333989,29.37,81219.44,0.01,0.07904,8e-05,9.63431]
[1778800334038,29.37,81219.44,0.01,0.07904,8e-05,9.63431]
[1778800334139,29.37,81218.88,0.01,0.079,8e-05,9.63068]
[1778800335959,29.37,81218.88,0.01,0.079,8e-05,9.63068]
[1778800336021,29.37,81218.88,0.01,0.079,8e-05,9.63068]
[1778800336092,29.37,81218.88,0.01,0.079,8e-05,9.6311]
[1778800338003,29.37,81218.88,0.01,0.079,8e-05,9.6311]
[1778800338050,29.37,81218.88,0.01,0.079,8e-05,9.6311]
[1778800338090,29.37,81218.88,0.01,0.07901,8e-05,9.63152]
[1778800340055,29.37,81218.88,0.01,0.07901,8e-05,9.63152]
[1778800340108,29.37,81218.88,0.01,0.07901,8e-05,9.63152]
[1778800340209,29.37,81219.78,0.01,0.07908,8e-05,9.63843]
[1778800342109,29.37,81219.78,0.01,0.07908,8e-05,9.63843]
[1778800342171,29.37,81219.78,0.01,0.07908,8e-05,9.63843]
[1778800342238,29.37,81219.78,0.01,0.07909,8e-05,9.63885]
[1778800344155,29.37,81219.78,0.01,0.07909,8e-05,9.63885]
[1778800344186,29.37,81219.78,0.01,0.07909,8e-05,9.63885]
[1778800344256,29.37,81219.78,0.01,0.07909,8e-05,9.63928]
[1778800346206,29.37,81219.78,0.01,0.07909,8e-05,9.63928]
[1778800346242,29.37,81219.78,0.01,0.07909,8e-05,9.63928]
[1778800346246,29.37,81219.78,0.01,0.07909,8e-05,9.63928]
[1778800346298,29.37,81219.78,0.01,0.07909,8e-05,9.63928]
[1778800346305,29.37,81220.71,0.01,0.07917,8e-05,9.6464]
[1778800348269,29.37,81220.71,0.01,0.07917,8e-05,9.6464]
[1778800348336,29.37,81220.71,0.01,0.07917,8e-05,9.6464]
[1778800348367,29.37,81220.77,0.01,0.07918,8e-05,9.64725]
[1778800350319,29.37,81220.77,0.01,0.07918,8e-05,9.64725]
[1778800350381,29.37,81220.77,0.01,0.07918,8e-05,9.64725]
[1778800350334,29.38,81221.19,0.01,0.07921,8e-05,9.6507]
[1778800352365,29.38,81221.19,0.01,0.07922,8e-05,9.65091]
[1778800352403,29.38,81221.19,0.01,0.07922,8e-05,9.65091]
[1778800352413,29.38,81220.65,0.01,0.07915,8e-05,9.64296]
[1778800354426,29.38,81220.65,0.01,0.07915,8e-05,9.64341]
[1778800354485,29.38,81220.65,0.01,0.07915,8e-05,9.64341]
[1778800354991,29.38,81221.04,0.01,0.07918,8e-05,9.64644]
[1778800356486,29.38,81223.43,0.01,0.07937,8e-05,9.66386]
[1778800356561,29.38,81223.43,0.01,0.07937,8e-05,9.66386]
[1778800357004,29.38,81224.35,0.01,0.07944,8e-05,9.67068]
[1778800358538,29.38,81224.33,0.01,0.07944,8e-05,9.67071]
[1778800358611,29.38,81224.33,0.01,0.07944,8e-05,9.67071]
[1778800358623,29.38,81224.33,0.01,0.07944,8e-05,9.67071]
[1778800358676,29.38,81224.33,0.01,0.07944,8e-05,9.67071]
[1778800359019,29.38,81224.18,0.01,0.07943,8e-05,9.66981]
[1778800360592,29.38,81224.23,0.01,0.07944,8e-05,9.67035]
[1778800360669,29.38,81224.23,0.01,0.07944,8e-05,9.67035]
[1778800361038,29.38,81223.62,0.01,0.07939,8e-05,9.66613]
[1778800362642,29.38,81224.12,0.01,0.07943,8e-05,9.6699]
[1778800362710,29.38,81224.12,0.01,0.07943,8e-05,9.6699]
[1778800363051,29.38,81224.12,0.01,0.07944,8e-05,9.67007]
[1778800364712,29.38,81224.24,0.01,0.07945,8e-05,9.6711]
[1778800364767,29.38,81224.24,0.01,0.07945,8e-05,9.6711]
[1778800365066,29.38,81224.71,0.01,0.07948,8e-05,9.67465]
[1778800366767,29.38,81224.71,0.01,0.07948,8e-05,9.67465]
[1778800366840,29.38,81224.71,0.01,0.07948,8e-05,9.67465]
[1778800367081,29.38,81224.14,0.01,0.07944,8e-05,9.67085]
[1778800368813,29.38,81224.08,0.01,0.07944,8e-05,9.67058]
[1778800368870,29.38,81224.08,0.01,0.07944,8e-05,9.67058]
[1778800368969,29.38,81224.11,0.01,0.07944,8e-05,9.6708]
[1778800370858,29.38,81224.11,0.01,0.07944,8e-05,9.6708]
[1778800370896,29.38,81224.11,0.01,0.07944,8e-05,9.6708]
[1778800370905,29.38,81224.11,0.01,0.07944,8e-05,9.6708]
[1778800370954,29.38,81224.11,0.01,0.07944,8e-05,9.6708]
[1778800371055,29.38,81224.11,0.01,0.07945,8e-05,9.67126]
[1778800372646,29.38,81224.11,0.01,0.07945,8e-05,9.67141]
[1778800372721,29.38,81224.11,0.01,0.07945,8e-05,9.67141]
[1778800372922,29.38,81224.11,0.01,0.07945,8e-05,9.67141]
[1778800372985,29.38,81224.11,0.01,0.07945,8e-05,9.67141]
[1778800373129,29.38,81224.11,0.01,0.07945,8e-05,9.67157]
[1778800374965,29.38,81225.41,0.01,0.07955,8e-05,9.68109]
[1778800375029,29.38,81225.41,0.01,0.07955,8e-05,9.68109]
[1778800375144,29.38,81227.84,0.01,0.07974,8e-05,9.69875]
[1778800377020,29.38,81227.84,0.01,0.07974,8e-05,9.69875]
[1778800377049,29.38,81227.84,0.01,0.07974,8e-05,9.69875]
[1778800377158,29.38,81227.98,0.01,0.07976,8e-05,9.69996]
[1778800379068,29.38,81227.53,0.01,0.07972,8e-05,9.6968]
[1778800379089,29.38,81227.53,0.01,0.07972,8e-05,9.6968]
[1778800379172,29.38,81225.72,0.01,0.07958,8e-05,9.68383]
[1778800381116,29.38,81223.99,0.01,0.07945,8e-05,9.67147]
[1778800381426,29.38,81224.05,0.01,0.07946,8e-05,9.67204]
[1778800383176,29.38,81222.68,0.01,0.07935,8e-05,9.66229]
[1778800383188,29.38,81222.68,0.01,0.07935,8e-05,9.66229]
[1778800385232,29.38,81222.21,0.01,0.07932,8e-05,9.65919]
[1778800385270,29.38,81222.21,0.01,0.07932,8e-05,9.65919]
[1778800385323,29.38,81222.49,0.01,0.07934,8e-05,9.66136]
[1778800387290,29.38,81222.49,0.01,0.07934,8e-05,9.66152]
[1778800387340,29.38,81222.49,0.01,0.07934,8e-05,9.66152]
[1778800387441,29.38,81222.62,0.01,0.07936,8e-05,9.66261]
[1778800389329,29.38,81222.62,0.01,0.07936,8e-05,9.66261]
[1778800389363,29.38,81222.62,0.01,0.07936,8e-05,9.66261]
[1778800389403,29.38,81222.44,0.01,0.07935,8e-05,9.66161]
[1778800391397,29.38,81222.44,0.01,0.07935,8e-05,9.66176]
[1778800391423,29.38,81222.37,0.01,0.07934,8e-05,9.66141]
[1778800391473,29.38,81222.37,0.01,0.07934,8e-05,9.66141]
[1778800393441,29.39,81222.37,0.01,0.07935,8e-05,9.66157]
[1778800393492,29.39,81222.69,0.01,0.07937,8e-05,9.66402]
[1778800394278,29.39,81225.6,0.01,0.0796,8e-05,9.68516]
[1778800395490,29.39,81226.09,0.01,0.07964,8e-05,9.68881]
[1778800395549,29.39,81226.09,0.01,0.07964,8e-05,9.68881]
[1778800396293,29.39,81225.68,0.01,0.07961,8e-05,9.68596]
[1778800397554,29.39,81225.7,0.01,0.07961,8e-05,9.68621]
[1778800397631,29.39,81225.7,0.01,0.07961,8e-05,9.68621]
[1778800398308,29.39,81225.67,0.01,0.07961,8e-05,9.6861]
[1778800399595,29.39,81225.56,0.01,0.0796,8e-05,9.68542]
[1778800400425,29.39,81225.49,0.01,0.0796,8e-05,9.68501]
[1778800401665,29.39,81228.18,0.01,0.0798,8e-05,9.70453]
[1778800401676,29.39,81228.18,0.01,0.0798,8e-05,9.70453]
[1778800406703,29.39,81229.41,0.01,0.0799,8e-05,9.71366]
[1778800411727,29.39,81226.8,0.01,0.07967,8e-05,9.69064]
[1778800416030,29.39,81221.95,0.01,0.0793,8e-05,9.65579]
[1778800416042,29.39,81221.95,0.01,0.0793,8e-05,9.65579]
[1778800421066,29.39,81222.73,0.01,0.07936,8e-05,9.6616]
[1778800424250,29.39,81222.73,0.01,0.07936,8e-05,9.66166]
[1778800424265,29.39,81222.73,0.01,0.07936,8e-05,9.66166]
[1778800424279,29.39,81222.73,0.01,0.07936,8e-05,9.66167]
[1778800426294,29.39,81222.73,0.01,0.07936,8e-05,9.66167]
[1778800426364,29.39,81222.73,0.01,0.07936,8e-05,9.66167]
[1778800426393,29.39,81220.77,0.01,0.07921,8e-05,9.64759]
[1778800428345,29.39,81220.77,0.01,0.07921,8e-05,9.64759]
[1778800428382,29.39,81220.77,0.01,0.07921,8e-05,9.64759]
[1778800428422,29.39,81220.35,0.01,0.07918,8e-05,9.64459]
[1778800430410,29.39,81220.35,0.01,0.07918,8e-05,9.64459]
[1778800430460,29.39,81220.35,0.01,0.07918,8e-05,9.64459]
[1778800430460,29.39,81220.09,0.01,0.07916,8e-05,9.64274]
[1778800432447,29.39,81220.09,0.01,0.07916,8e-05,9.64274]
[1778800432488,29.39,81220.09,0.01,0.07916,8e-05,9.64274]
[1778800432468,29.39,81219.39,0.01,0.07911,8e-05,9.63773]
[1778800434517,29.39,81219.39,0.01,0.07911,8e-05,9.63774]
[1778800434591,29.39,81219.39,0.01,0.07911,8e-05,9.63774]
[1778800434604,29.39,81218.49,0.01,0.07904,8e-05,9.63128]
[1778800436567,29.39,81218.49,0.01,0.07904,8e-05,9.63128]
[1778800436640,29.39,81218.49,0.01,0.07904,8e-05,9.63128]
[1778800436741,29.39,81218.49,0.01,0.07904,8e-05,9.6313]
[1778800438620,29.39,81218.49,0.01,0.07904,8e-05,9.6313]
[1778800439443,29.39,81218.49,0.01,0.07904,8e-05,9.63133]
[1778800444480,29.39,81218.49,0.01,0.07904,8e-05,9.63137]
[1778800449491,29.39,81215.45,0.01,0.07881,8e-05,9.60952]
[1778800450947,29.39,81214.81,0.01,0.07876,8e-05,9.60493]
[1778800450956,29.39,81214.81,0.01,0.07876,8e-05,9.60493]
[1778800452987,29.39,81214.5,0.01,0.07873,8e-05,9.6027]
[1778800452998,29.39,81214.5,0.01,0.07873,8e-05,9.6027]
[1778800455041,29.39,81214.5,0.01,0.07873,8e-05,9.6027]
[1778800455105,29.39,81214.5,0.01,0.07873,8e-05,9.6027]
[1778800455119,29.39,81214.5,0.01,0.07873,8e-05,9.6027]
[1778800457097,29.39,81214.5,0.01,0.07873,8e-05,9.6027]
[1778800457135,29.39,81214.5,0.01,0.07873,8e-05,9.6027]
[1778800457147,29.39,81213.84,0.01,0.07868,8e-05,9.59796]
[1778800459153,29.39,81213.84,0.01,0.07868,8e-05,9.59796]
[1778800459217,29.39,81213.84,0.01,0.07868,8e-05,9.59796]
[1778800459289,29.39,81213.73,0.01,0.07867,8e-05,9.59716]
[1778800461197,29.39,81213.73,0.01,0.07867,8e-05,9.59716]
[1778800461263,29.39,81213.73,0.01,0.07867,8e-05,9.59716]
[1778800461274,29.39,81209.82,0.01,0.07838,8e-05,9.56909]
[1778800463246,29.39,81209.82,0.01,0.07838,8e-05,9.56909]
[1778800463285,29.39,81209.82,0.01,0.07838,8e-05,9.56909]
[1778800463343,29.39,81209.85,0.01,0.07838,8e-05,9.56937]
[1778800465314,29.39,81209.88,0.01,0.07838,8e-05,9.56959]
[1778800465353,29.39,81209.88,0.01,0.07838,8e-05,9.56959]
[1778800465363,29.39,81210.34,0.01,0.07842,8e-05,9.57295]
[1778800467355,29.39,81210.34,0.01,0.07842,8e-05,9.57295]
[1778800467405,29.39,81210.2,0.01,0.07841,8e-05,9.57202]
[1778800473034,29.39,81209.65,0.01,0.07834,8e-05,9.56398]
[1778800478870,29.39,81210.78,0.01,0.07842,8e-05,9.5723]
[1778800483904,29.39,81212.08,0.01,0.07853,8e-05,9.58184]
[1778800487934,29.39,81212.04,0.01,0.07852,8e-05,9.58174]
[1778800488940,29.39,81212.46,0.01,0.07856,8e-05,9.5848]
[1778800493976,29.39,81215.22,0.01,0.07877,8e-05,9.6047]
[1778800499010,29.39,81214.43,0.01,0.07871,8e-05,9.59903]
[1778800504052,29.39,81214.61,0.01,0.07872,8e-05,9.60024]
[1778800509089,29.39,81215.58,0.01,0.07879,8e-05,9.60699]
[1778800514450,29.39,81212.37,0.01,0.07854,8e-05,9.58363]
[1778800520169,29.39,81209.51,0.01,0.07833,8e-05,9.56302]
[1778800525202,29.39,81219.08,0.01,0.07906,8e-05,9.63181]
[1778800530238,29.39,81222.06,0.01,0.07928,8e-05,9.65292]
[1778800535274,29.39,81221.8,0.01,0.07923,8e-05,9.64637]
[1778800540308,29.39,81218.32,0.01,0.07896,8e-05,9.62107]
[1778800545344,29.39,81226.94,0.01,0.07961,8e-05,9.68256]
[1778800550377,29.39,81225.47,0.01,0.07949,8e-05,9.67127]
[1778800555413,29.38,81221.27,0.01,0.07917,8e-05,9.64056]
[1778800560449,29.38,81223.75,0.01,0.07935,8e-05,9.65798]
[1778800565484,29.38,81223.16,0.01,0.0793,8e-05,9.65319]
[1778800570520,29.38,81214.36,0.01,0.07862,8e-05,9.58947]
[1778800578575,29.38,81215.08,0.01,0.07868,8e-05,9.59479]
[1778800583610,29.38,81217.92,0.01,0.0789,8e-05,9.61543]
[1778800589652,29.38,81218.09,0.01,0.07891,8e-05,9.61703]
[1778800594687,29.38,81219.48,0.01,0.07899,8e-05,9.62316]
[1778800600729,29.39,81220.05,0.01,0.07904,8e-05,9.62789]
[1778800606771,29.39,81220.97,0.01,0.07912,8e-05,9.6352]
[1778800611199,29.39,81221.5,0.01,0.07917,8e-05,9.63938]
[1778800611274,29.39,81221.6,0.01,0.07918,8e-05,9.64032]
[1778800616841,29.39,81229.03,0.01,0.07975,8e-05,9.69426]
[1778800621876,29.39,81228.76,0.01,0.07973,8e-05,9.69227]
[1778800626960,29.39,81227.96,0.01,0.07967,8e-05,9.68643]
[1778800632953,29.39,81229.42,0.01,0.07978,8e-05,9.69674]
[1778800637990,29.39,81231.36,0.01,0.07992,8e-05,9.71027]
[1778800643023,29.39,81223.45,0.01,0.07931,8e-05,9.65277]
[1778800648377,29.39,81223.78,0.01,0.07933,8e-05,9.65499]
[1778800654303,29.39,81223.07,0.01,0.07924,8e-05,9.64519]
[1778800659567,29.38,81223.98,0.01,0.07931,8e-05,9.65146]
[1778800667194,29.38,81224.56,0.01,0.07935,8e-05,9.65482]
[1778800672229,29.38,81225.05,0.01,0.07938,8e-05,9.65788]
[1778800680284,29.38,81219.83,0.01,0.07897,8e-05,9.61991]
[1778800687335,29.38,81221.67,0.01,0.07911,8e-05,9.63301]
[1778800692368,29.38,81216.55,0.01,0.07872,8e-05,9.59633]
[1778800697403,29.38,81214.68,0.01,0.07858,8e-05,9.58312]
[1778800702438,29.38,81213.88,0.01,0.07852,8e-05,9.57763]
[1778800709487,29.38,81212.15,0.01,0.0784,8e-05,9.56561]
[1778800714722,29.38,81212.25,0.01,0.07838,8e-05,9.56233]
[1778800722578,29.38,81211.76,0.01,0.07834,8e-05,9.55926]
[1778800727612,29.39,81208.26,0.01,0.07808,8e-05,9.53455]
[1778800732650,29.39,81209.64,0.01,0.07819,8e-05,9.54489]
[1778800738691,29.39,81209.73,0.01,0.0782,8e-05,9.54605]
[1778800743728,29.39,81209.3,0.01,0.07818,8e-05,9.54344]
[1778800748763,29.39,81208.91,0.01,0.07815,8e-05,9.54122]
[1778800753796,29.39,81209.88,0.01,0.07823,8e-05,9.54865]
[1778800758833,29.39,81209.64,0.01,0.07822,8e-05,9.54741]
[1778800763868,29.39,81209.87,0.01,0.07824,8e-05,9.54958]
[1778800768901,29.39,81207.19,0.01,0.07804,8e-05,9.53092]
[1778800773937,29.39,81208.2,0.01,0.0781,8e-05,9.5345]
[1778800779979,29.39,81208.33,0.01,0.07811,8e-05,9.53615]
[1778800785213,29.39,81208.37,0.01,0.07812,8e-05,9.53703]
[1778800791056,29.4,81208.34,0.01,0.07813,8e-05,9.53748]
[1778800797099,29.4,81208.43,0.01,0.07814,8e-05,9.53878]
[1778800803139,29.4,81209.74,0.01,0.07825,8e-05,9.54876]
[1778800810189,29.4,81210.16,0.01,0.07829,8e-05,9.55242]
[1778800815425,29.4,81209.95,0.01,0.07828,8e-05,9.55137]
[1778800822273,29.4,81209.7,0.01,0.07826,8e-05,9.55026]
[1778800827308,29.4,81209.64,0.01,0.07826,8e-05,9.55033]
[1778800834049,29.4,81209.46,0.01,0.07822,8e-05,9.54516]
[1778800840403,29.4,81208.92,0.01,0.07819,8e-05,9.54222]
[1778800845641,29.4,81208.12,0.01,0.07814,8e-05,9.53714]
[1778800851484,29.4,81208.02,0.01,0.07814,8e-05,9.5371]
[1778800856514,29.41,81208.19,0.01,0.07816,8e-05,9.53883]
[1778800861551,29.41,81210.42,0.01,0.07833,8e-05,9.55522]
[1778800866586,29.41,81207.99,0.01,0.07815,8e-05,9.53828]
[1778800871621,29.41,81208.24,0.01,0.07818,8e-05,9.54056]
[1778800878670,29.41,81209.1,0.01,0.07825,8e-05,9.54739]
[1778800885921,29.41,81208.95,0.01,0.07824,8e-05,9.54694]
[1778800891761,29.41,81208.85,0.01,0.07821,8e-05,9.54249]
[1778800896796,29.41,81208.16,0.01,0.07816,8e-05,9.53802]
[1778800901832,29.41,81207.94,0.01,0.07815,8e-05,9.53693]
[1778800906866,29.41,81205.9,0.01,0.078,8e-05,9.52286]
[1778800913915,29.41,81204.78,0.01,0.07793,8e-05,9.51571]
[1778800920964,29.41,81205.43,0.01,0.07799,8e-05,9.52121]
[1778800926203,29.42,81203.91,0.01,0.07788,8e-05,9.51106]
[1778800934927,29.42,81204.03,0.01,0.0779,8e-05,9.5127]
[1778800937891,29.42,81204.49,0.01,0.07794,8e-05,9.51678]
[1778800937900,29.42,81204.49,0.01,0.07794,8e-05,9.51678]
[1778800937911,29.42,81204.49,0.01,0.07794,8e-05,9.51678]
[1778800939929,29.42,81203.12,0.01,0.07784,8e-05,9.50737]
[1778800940106,29.42,81194.76,0.01,0.07721,8e-05,9.44822]
[1778800945138,29.42,81189.94,0.01,0.07687,8e-05,9.41578]
[1778800951181,29.43,81191.95,0.01,0.07702,8e-05,9.42817]
[1778800956413,29.43,81195.21,0.01,0.07728,8e-05,9.45337]
[1778800959250,29.43,81195.15,0.01,0.07729,8e-05,9.45409]
[1778800959424,29.43,81195.15,0.01,0.07729,8e-05,9.45409]
[1778800960508,29.43,81186.53,0.01,0.07664,7e-05,9.3928]
[1778800960513,29.43,81186.53,0.01,0.07664,7e-05,9.3928]
[1778800960592,29.43,81174.73,0.01,0.07577,7e-05,9.3096]
[1778800962549,29.43,81174.99,0.01,0.07578,7e-05,9.31136]
[1778800962603,29.43,81173.64,0.01,0.07568,7e-05,9.30187]
[1778800965926,29.43,81173.64,0.01,0.07569,7e-05,9.302]
[1778800966026,29.43,81174.62,0.01,0.07576,7e-05,9.30904]
[1778800966612,29.43,81174.62,0.01,0.07576,7e-05,9.30904]
[1778800966633,29.43,81174.62,0.01,0.07576,7e-05,9.30904]
[1778800966873,29.43,81174.62,0.01,0.07576,7e-05,9.30904]
[1778800966974,29.43,81174.62,0.01,0.07576,7e-05,9.30909]
[1778800968691,29.43,81174.62,0.01,0.07576,7e-05,9.30909]
[1778800968998,29.43,81174.62,0.01,0.07576,7e-05,9.30909]
[1778800968728,29.43,81175.29,0.01,0.07581,7e-05,9.31339]
[1778800969306,29.43,81175.29,0.01,0.07581,7e-05,9.31339]
[1778800970732,29.43,81175.29,0.01,0.07581,7e-05,9.31339]
[1778800971012,29.43,81175.29,0.01,0.07581,7e-05,9.31339]
[1778800970735,29.43,81175.12,0.01,0.07578,7e-05,9.31121]
[1778800971321,29.43,81175.12,0.01,0.07578,7e-05,9.31121]
[1778800972796,29.43,81175.12,0.01,0.07578,7e-05,9.31121]
[1778800972939,29.43,81175.12,0.01,0.07578,7e-05,9.31121]
[1778800972949,29.43,81175.12,0.01,0.07578,7e-05,9.31121]
[1778800972956,29.43,81174.98,0.01,0.07576,7e-05,9.30925]
[1778800973214,29.43,81174.98,0.01,0.07576,7e-05,9.30925]
[1778800973292,29.43,81175.2,0.01,0.07578,7e-05,9.3108]
[1778800974834,29.43,81175.2,0.01,0.07578,7e-05,9.3108]
[1778800974892,29.43,81175.2,0.01,0.07578,7e-05,9.3108]
[1778800974904,29.43,81175.2,0.01,0.07578,7e-05,9.3108]
[1778800974925,29.43,81175.03,0.01,0.07576,7e-05,9.30864]
[1778800975229,29.43,81175.03,0.01,0.07576,7e-05,9.30864]
[1778800975348,29.43,81175.03,0.01,0.07576,7e-05,9.30864]
[1778800976885,29.43,81175.03,0.01,0.07576,7e-05,9.30864]
[1778800976978,29.43,81174.41,0.01,0.0757,7e-05,9.30329]
[1778800977100,29.43,81174.41,0.01,0.0757,7e-05,9.30329]
[1778800977117,29.43,81174.41,0.01,0.0757,7e-05,9.30329]
[1778800977328,29.43,81174.41,0.01,0.0757,7e-05,9.30329]
[1778800977429,29.43,81174.07,0.01,0.07567,7e-05,9.30089]
[1778800978937,29.43,81174.07,0.01,0.07567,7e-05,9.30089]
[1778800979033,29.42,81173.89,0.01,0.07565,7e-05,9.29865]
[1778800984411,29.42,81171.89,0.01,0.07548,7e-05,9.28216]
[1778800989446,29.42,81171.12,0.01,0.07539,7e-05,9.27437]
[1778800994486,29.41,81171.97,0.01,0.07543,7e-05,9.27796]
[1778801004516,29.41,81169.22,0.01,0.07521,7e-05,9.25665]
[1778801005628,29.41,81171.64,0.01,0.07536,7e-05,9.27096]
[1778801005669,29.4,81169.72,0.01,0.07521,7e-05,9.25646]
[1778801011608,29.4,81168.29,0.01,0.07504,7e-05,9.23975]
[1778801016846,29.4,81167.77,0.01,0.07497,7e-05,9.23317]
[1778801022687,29.39,81167.49,0.01,0.07492,7e-05,9.22823]
[1778801024536,29.39,81166.83,0.01,0.07487,7e-05,9.22309]
[1778801026174,29.39,81168.4,0.01,0.07497,7e-05,9.23314]
[1778801026916,29.39,81168.04,0.01,0.07494,7e-05,9.23009]
[1778801032754,29.38,81172.47,0.01,0.07523,7e-05,9.25817]
[1778801038797,29.38,81172.8,0.01,0.07522,7e-05,9.2573]
[1778801043832,29.38,81177.15,0.01,0.07552,7e-05,9.28549]
[1778801044635,29.38,81177.15,0.01,0.07552,7e-05,9.28549]
[1778801044839,29.37,81179.62,0.01,0.0757,7e-05,9.30243]
[1778801049874,29.37,81184.81,0.01,0.07606,7e-05,9.33655]
[1778801050788,29.37,81184.81,0.01,0.07606,7e-05,9.33655]
[1778801050879,29.37,81184.81,0.01,0.07606,7e-05,9.33655]
[1778801050976,29.37,81201.01,0.01,0.07727,8e-05,9.45176]
[1778801052843,29.37,81201.01,0.01,0.07727,8e-05,9.45161]
[1778801052853,29.37,81201.01,0.01,0.07727,8e-05,9.45161]
[1778801054903,29.37,81202.01,0.01,0.07734,8e-05,9.45855]
[1778801054986,29.37,81202.01,0.01,0.07734,8e-05,9.45818]
[1778801058942,29.37,81213.51,0.01,0.0782,8e-05,9.53967]
[1778801059949,29.37,81228.79,0.01,0.07937,8e-05,9.64923]
[1778801061855,29.37,81235.5,0.01,0.07989,8e-05,9.6972]
[1778801061963,29.37,81243.77,0.01,0.08052,8e-05,9.75652]
[1778801067236,29.36,81252.17,0.01,0.08116,8e-05,9.81535]
[1778801067240,29.36,81252.17,0.01,0.08116,8e-05,9.81535]
[1778801067401,29.36,81252.17,0.01,0.08116,8e-05,9.81535]
[1778801067712,29.36,81252.17,0.01,0.08116,8e-05,9.81535]
[1778801068005,29.36,81253.05,0.01,0.08122,8e-05,9.82141]
[1778801069272,29.36,81254.06,0.01,0.0813,8e-05,9.82858]
[1778801069455,29.36,81254.06,0.01,0.0813,8e-05,9.82858]
[1778801069471,29.36,81253.8,0.01,0.08128,8e-05,9.82669]
[1778801071317,29.36,81253.8,0.01,0.08128,8e-05,9.82669]
[1778801071517,29.36,81253.8,0.01,0.08128,8e-05,9.82669]
[1778801071530,29.36,81253.8,0.01,0.08128,8e-05,9.82669]
[1778801071788,29.36,81253.8,0.01,0.08128,8e-05,9.82669]
[1778801071888,29.36,81254.27,0.01,0.08128,8e-05,9.82528]
[1778801073351,29.36,81254.27,0.01,0.08128,8e-05,9.82511]
[1778801073594,29.36,81254.27,0.01,0.08128,8e-05,9.82511]
[1778801073605,29.36,81254.27,0.01,0.08128,8e-05,9.82511]
[1778801073906,29.36,81254.27,0.01,0.08128,8e-05,9.82511]
[1778801074047,29.36,81254.74,0.01,0.08131,8e-05,9.82836]
[1778801075433,29.36,81255.04,0.01,0.08133,8e-05,9.83039]
[1778801075630,29.36,81255.04,0.01,0.08133,8e-05,9.83039]
[1778801075638,29.36,81255.04,0.01,0.08133,8e-05,9.83039]
[1778801075778,29.36,81255.04,0.01,0.08133,8e-05,9.83039]
[1778801076061,29.36,81255.25,0.01,0.08135,8e-05,9.83177]
[1778801077485,29.36,81255.58,0.01,0.08137,8e-05,9.83402]
[1778801078075,29.36,81257.49,0.01,0.08152,8e-05,9.84778]
[1778801083111,29.36,81274.59,0.01,0.08286,8e-05,9.97178]
[1778801083666,29.36,81274.59,0.01,0.08286,8e-05,9.97178]
[1778801083675,29.36,81274.59,0.01,0.08286,8e-05,9.97178]
[1778801084117,29.36,81279.81,0.01,0.08327,8e-05,10.00974]
[1778801089091,29.36,81281.21,0.01,0.08337,8e-05,10.01848]
[1778801089151,29.36,81276.72,0.01,0.08301,8e-05,9.98513]
[1778801089850,29.36,81276.72,0.01,0.08301,8e-05,9.98513]
[1778801089854,29.36,81276.72,0.01,0.08301,8e-05,9.98513]
[1778801090121,29.36,81276.72,0.01,0.08301,8e-05,9.98513]
[1778801090178,29.35,81274.87,0.01,0.08286,8e-05,9.97123]
[1778801090773,29.35,81274.87,0.01,0.08286,8e-05,9.97123]
[1778801091904,29.35,81274.87,0.01,0.08285,8e-05,9.9709]
[1778801091906,29.35,81274.87,0.01,0.08285,8e-05,9.9709]
[1778801092134,29.35,81274.87,0.01,0.08285,8e-05,9.9709]
[1778801092173,29.35,81273.59,0.01,0.08275,8e-05,9.9612]
[1778801093976,29.35,81273.87,0.01,0.08277,8e-05,9.96325]
[1778801094134,29.35,81273.87,0.01,0.08277,8e-05,9.96325]
[1778801094190,29.35,81273.87,0.01,0.08276,8e-05,9.96264]
[1778801096004,29.35,81276.48,0.01,0.08297,8e-05,9.98147]
[1778801096169,29.35,81276.48,0.01,0.08297,8e-05,9.98147]
[1778801096181,29.35,81276.48,0.01,0.08297,8e-05,9.98147]
[1778801096036,29.35,81275.81,0.01,0.08291,8e-05,9.97622]
[1778801096355,29.35,81275.81,0.01,0.08291,8e-05,9.97622]
[1778801096246,29.35,81275.81,0.01,0.08291,8e-05,9.97622]
[1778801098084,29.35,81275.81,0.01,0.08291,8e-05,9.97622]
[1778801098174,29.35,81274.95,0.01,0.08283,8e-05,9.96926]
[1778801098376,29.35,81274.95,0.01,0.08283,8e-05,9.96926]
[1778801098386,29.35,81274.95,0.01,0.08283,8e-05,9.96926]
[1778801098582,29.35,81274.95,0.01,0.08283,8e-05,9.96926]
[1778801098684,29.35,81274.27,0.01,0.08278,8e-05,9.96428]
[1778801100146,29.35,81274.27,0.01,0.08278,8e-05,9.96428]
[1778801100367,29.35,81274.27,0.01,0.08278,8e-05,9.96428]
[1778801100370,29.35,81274.27,0.01,0.08278,8e-05,9.96428]
[1778801100599,29.35,81274.27,0.01,0.08278,8e-05,9.96428]
[1778801100615,29.35,81273.29,0.01,0.08269,8e-05,9.95645]
[1778801102189,29.35,81273.29,0.01,0.08269,8e-05,9.95645]
[1778801102243,29.35,81273.29,0.01,0.08269,8e-05,9.95582]
[1778801107501,29.35,81271.19,0.01,0.0825,8e-05,9.93886]
[1778801113329,29.34,81262.35,0.01,0.08178,8e-05,9.87233]
[1778801118449,29.34,81263.05,0.01,0.08183,8e-05,9.8765]
[1778801124405,29.34,81263.89,0.01,0.08188,8e-05,9.88114]
[1778801129440,29.34,81263.61,0.01,0.08184,8e-05,9.87808]
[1778801134478,29.34,81263.81,0.01,0.08182,8e-05,9.87424]
[1778801140518,29.34,81264.74,0.01,0.08188,8e-05,9.87994]
[1778801145556,29.33,81267.51,0.01,0.08209,8e-05,9.89927]
[1778801151597,29.33,81268.72,0.01,0.08217,8e-05,9.907]
[1778801156633,29.33,81271.58,0.01,0.08239,8e-05,9.92696]
[1778801161669,29.33,81269.85,0.01,0.08224,8e-05,9.9132]
[1778801166705,29.33,81270.41,0.01,0.08227,8e-05,9.91628]
[1778801171805,29.33,81273.91,0.01,0.08254,8e-05,9.94102]
[1778801177996,29.32,81275.08,0.01,0.08261,8e-05,9.94749]
[1778801183826,29.32,81279.79,0.01,0.08297,8e-05,9.98068]
[1778801190111,29.32,81281.76,0.01,0.08311,8e-05,9.99367]
[1778801195909,29.32,81284.62,0.01,0.08328,8e-05,10.00818]
[1778801200944,29.31,81285.15,0.01,0.08331,8e-05,10.0108]
[1778801205979,29.31,81287.63,0.01,0.0835,8e-05,10.02778]
[1778801211016,29.31,81286.31,0.01,0.08336,8e-05,10.01567]
[1778801216049,29.3,81286.69,0.01,0.08335,8e-05,10.01444]
[1778801221083,29.3,81284.95,0.01,0.08316,8e-05,9.99751]
[1778801226120,29.29,81282.18,0.01,0.0829,8e-05,9.97306]
[1778801232162,29.28,81282.1,0.01,0.08285,8e-05,9.96861]
[1778801238419,29.28,81285.57,0.01,0.08311,8e-05,9.99228]
[1778801244246,29.27,81288.35,0.01,0.08327,8e-05,10.00766]
[1778801249282,29.27,81286.35,0.01,0.08309,8e-05,9.99128]
[1778801254317,29.27,81283.41,0.01,0.08281,8e-05,9.96364]
[1778801259352,29.27,81281.11,0.01,0.08261,8e-05,9.94506]
[1778801264386,29.26,81281.3,0.01,0.0826,8e-05,9.94477]
[1778801269422,29.26,81282.04,0.01,0.08264,8e-05,9.94851]
[1778801276470,29.26,81287.92,0.01,0.08309,8e-05,9.98926]
[1778801281505,29.25,81287.86,0.01,0.08306,8e-05,9.98704]
[1778801286540,29.25,81288.1,0.01,0.08306,8e-05,9.98707]
[1778801294540,29.25,81288.62,0.01,0.08309,8e-05,9.98952]
[1778801295458,29.25,81288.66,0.01,0.08308,8e-05,9.98845]
[1778801295559,29.25,81288.66,0.01,0.08307,8e-05,9.9881]
[1778801300602,29.25,81289.11,0.01,0.0831,8e-05,9.99041]
[1778801301623,29.24,81289.11,0.01,0.08308,8e-05,9.98871]
[1778801302218,29.24,81289.32,0.01,0.08309,8e-05,9.9896]
[1778801303689,29.24,81289.32,0.01,0.08309,8e-05,9.9896]
[1778801304151,29.24,81289.32,0.01,0.08309,8e-05,9.9896]
[1778801304252,29.24,81289.91,0.01,0.08313,8e-05,9.99331]
[1778801304555,29.24,81289.91,0.01,0.08313,8e-05,9.99331]
[1778801308141,29.24,81290.18,0.01,0.08314,8e-05,9.99466]
[1778801309862,29.24,81292.95,0.01,0.08336,8e-05,10.01446]
[1778801309963,29.24,81292.77,0.01,0.08334,8e-05,10.01282]
[1778801315747,29.24,81290.52,0.01,0.08311,8e-05,9.99003]
[1778801320780,29.23,81289.64,0.01,0.08301,8e-05,9.98102]
[1778801325815,29.23,81290.27,0.01,0.08301,8e-05,9.98163]
[1778801331859,29.22,81290.19,0.01,0.08296,8e-05,9.97637]
[1778801336894,29.22,81291.12,0.01,0.08301,8e-05,9.98089]
[1778801340916,29.21,81291.5,0.01,0.08303,8e-05,9.98293]
[1778801340960,29.21,81291.5,0.01,0.08303,8e-05,9.98293]
[1778801341115,29.21,81310.13,0.01,0.08453,8e-05,10.12044]
[1778801342960,29.21,81310.13,0.01,0.08452,8e-05,10.1197]
[1778801343018,29.21,81318.1,0.01,0.08516,8e-05,10.17837]
[1778801347306,29.21,81320.02,0.01,0.08531,8e-05,10.19157]
[1778801347315,29.21,81320.02,0.01,0.08531,8e-05,10.19157]
[1778801347348,29.21,81320.02,0.01,0.08531,8e-05,10.19157]
[1778801347449,29.21,81322.12,0.01,0.08547,8e-05,10.20607]
[1778801347726,29.21,81322.12,0.01,0.08547,8e-05,10.20607]
[1778801347972,29.21,81322.57,0.01,0.0855,8e-05,10.20943]
[1778801349190,29.21,81322.57,0.01,0.0855,8e-05,10.20943]
[1778801349386,29.21,81322.57,0.01,0.0855,8e-05,10.20943]
[1778801349198,29.21,81326.79,0.01,0.08584,8e-05,10.2397]
[1778801349986,29.21,81326.79,0.01,0.08584,8e-05,10.2397]
[1778801351211,29.21,81326.79,0.01,0.08584,8e-05,10.2397]
[1778801351388,29.21,81326.79,0.01,0.08584,8e-05,10.2397]
[1778801351262,29.21,81327.95,0.01,0.08592,8e-05,10.24729]
[1778801352001,29.2,81327.95,0.01,0.08591,8e-05,10.24676]
[1778801353252,29.2,81327.95,0.01,0.08591,8e-05,10.24676]
[1778801353467,29.2,81328.2,0.01,0.08593,8e-05,10.24809]
[1778801353477,29.2,81328.2,0.01,0.08593,8e-05,10.24809]
[1778801353692,29.2,81328.2,0.01,0.08593,8e-05,10.24809]
[1778801354015,29.2,81328.2,0.01,0.08593,8e-05,10.24809]
[1778801355308,29.2,81328.2,0.01,0.08593,8e-05,10.24809]
[1778801355312,29.2,81328.2,0.01,0.08593,8e-05,10.24809]
[1778801355401,29.2,81328.13,0.01,0.08591,8e-05,10.2465]
[1778801355562,29.2,81328.13,0.01,0.08591,8e-05,10.2465]
[1778801356028,29.2,81328.13,0.01,0.08591,8e-05,10.2465]
[1778801356589,29.2,81328.13,0.01,0.08591,8e-05,10.2465]
[1778801357371,29.2,81328.13,0.01,0.08591,8e-05,10.2465]
[1778801357455,29.2,81334.86,0.01,0.08645,8e-05,10.29571]
[1778801357556,29.2,81334.86,0.01,0.08645,8e-05,10.29571]
[1778801358048,29.2,81334.86,0.01,0.08645,8e-05,10.29511]
[1778801359412,29.2,81334.86,0.01,0.08645,8e-05,10.29511]
[1778801359654,29.2,81333.18,0.01,0.0863,8e-05,10.28195]
[1778801359663,29.2,81333.18,0.01,0.0863,8e-05,10.28195]
[1778801359866,29.2,81333.18,0.01,0.0863,8e-05,10.28195]
[1778801360057,29.2,81333.18,0.01,0.08629,8e-05,10.28136]
[1778801361409,29.2,81333.18,0.01,0.08629,8e-05,10.28136]
[1778801361670,29.2,81332.68,0.01,0.08625,8e-05,10.27704]
[1778801362072,29.2,81331.36,0.01,0.08613,8e-05,10.26661]
[1778801363626,29.2,81336.85,0.01,0.08658,8e-05,10.30709]
[1778801364084,29.2,81336.85,0.01,0.08658,8e-05,10.30709]
[1778801366098,29.19,81348.31,0.01,0.08752,8e-05,10.39193]
[1778801371133,29.19,81351.26,0.01,0.08771,8e-05,10.4082]
[1778801376168,29.19,81359.48,0.01,0.08838,8e-05,10.46837]
[1778801381203,29.19,81356.85,0.01,0.08814,8e-05,10.44645]
[1778801386239,29.18,81351.17,0.01,0.08764,8e-05,10.40162]
[1778801391273,29.18,81342.54,0.01,0.0869,8e-05,10.33526]
[1778801397315,29.18,81343.88,0.01,0.087,8e-05,10.34378]
[1778801402350,29.18,81343.14,0.01,0.08692,8e-05,10.33699]
[1778801404647,29.18,81341.59,0.01,0.08679,8e-05,10.32493]
[1778801405375,29.18,81342.23,0.01,0.08684,8e-05,10.32951]
[1778801411414,29.17,81343.74,0.01,0.08695,8e-05,10.3396]
[1778801416448,29.17,81344.11,0.01,0.08697,8e-05,10.34138]
[1778801422490,29.17,81344.5,0.01,0.08699,8e-05,10.34314]
[1778801424628,29.17,81344.21,0.01,0.08696,8e-05,10.34059]
[1778801425168,29.17,81344.21,0.01,0.08696,8e-05,10.34059]
[1778801425510,29.17,81342.61,0.01,0.08683,8e-05,10.3284]
[1778801430548,29.17,81345.04,0.01,0.08702,8e-05,10.34572]
[1778801435581,29.17,81342.12,0.01,0.08673,8e-05,10.31852]
[1778801440769,29.17,81342.25,0.01,0.08674,8e-05,10.31883]
[1778801441589,29.17,81342.25,0.01,0.08673,8e-05,10.31867]
[1778801441623,29.17,81342.7,0.01,0.08677,8e-05,10.32188]
[1778801442632,29.16,81333.06,0.01,0.08597,8e-05,10.24951]
[1778801447678,29.16,81327.82,0.01,0.08554,8e-05,10.2102]
[1778801454714,29.16,81326.03,0.01,0.08539,8e-05,10.1969]
[1778801459971,29.16,81321.76,0.01,0.08504,8e-05,10.16523]
[1778801465792,29.16,81331.45,0.01,0.08581,8e-05,10.2346]
[1778801472840,29.16,81318.46,0.01,0.0847,8e-05,10.13438]
[1778801475219,29.15,81317.93,0.01,0.08466,8e-05,10.13013]
[1778801476485,29.15,81317.56,0.01,0.08462,8e-05,10.12675]
[1778801476586,29.15,81315.74,0.01,0.08447,8e-05,10.1129]
[1778801480593,29.15,81317.94,0.01,0.08464,8e-05,10.12835]
[1778801480897,29.15,81317.94,0.01,0.08463,8e-05,10.12795]
[1778801485933,29.15,81317.46,0.01,0.08457,8e-05,10.12228]
[1778801491975,29.14,81314.51,0.01,0.08427,8e-05,10.09353]
[1778801497014,29.14,81326.11,0.01,0.0852,8e-05,10.17811]
[1778801502044,29.14,81323.2,0.01,0.08494,8e-05,10.15456]
[1778801507079,29.14,81320.52,0.01,0.0847,8e-05,10.13298]
[1778801512114,29.13,81327.31,0.01,0.08524,8e-05,10.18198]
[1778801519163,29.13,81327.53,0.01,0.08523,8e-05,10.18096]
[1778801524197,29.13,81336.53,0.01,0.08595,8e-05,10.2462]
[1778801529237,29.12,81337.02,0.01,0.08595,8e-05,10.24701]
[1778801534272,29.12,81334.01,0.01,0.08568,8e-05,10.22228]
[1778801539306,29.12,81332.26,0.01,0.08551,8e-05,10.20712]
[1778801544342,29.11,81332.45,0.01,0.08551,8e-05,10.20649]
[1778801549377,29.11,81327.34,0.01,0.08507,8e-05,10.16636]
[1778801554535,29.11,81327.53,0.01,0.08504,8e-05,10.16268]
[1778801554644,29.11,81327.53,0.01,0.08504,8e-05,10.16268]
[1778801555419,29.11,81327.32,0.01,0.08501,8e-05,10.15967]
[1778801558918,29.11,81325.15,0.01,0.08482,8e-05,10.14242]
[1778801559447,29.11,81325.15,0.01,0.08481,8e-05,10.14208]
[1778801564482,29.1,81324.99,0.01,0.08478,8e-05,10.13915]
[1778801569517,29.1,81330.53,0.01,0.08521,8e-05,10.17843]
[1778801572111,29.1,81329.09,0.01,0.08508,8e-05,10.16676]
[1778801573287,29.1,81328.16,0.01,0.085,8e-05,10.15937]
[1778801573388,29.1,81326.86,0.01,0.08489,8e-05,10.14923]
[1778801575344,29.1,81326.86,0.01,0.08489,8e-05,10.14879]
[1778801575559,29.1,81326.86,0.01,0.08488,8e-05,10.14835]
[1778801580594,29.09,81324.38,0.01,0.08466,8e-05,10.12776]
[1778801585629,29.09,81324.46,0.01,0.08464,8e-05,10.12633]
[1778801590667,29.09,81324.84,0.01,0.08465,8e-05,10.1271]
[1778801595699,29.08,81325.57,0.01,0.08468,8e-05,10.13049]
[1778801600952,29.08,81325.42,0.01,0.08465,8e-05,10.12731]
[1778801606775,29.08,81326.17,0.01,0.08468,8e-05,10.13041]
[1778801608790,29.08,81336.04,0.01,0.08548,8e-05,10.20331]
[1778801614832,29.07,81338.54,0.01,0.08562,8e-05,10.21442]
[1778801619867,29.07,81338.42,0.01,0.08558,8e-05,10.21102]
[1778801624589,29.06,81342.07,0.01,0.08587,8e-05,10.23696]
[1778801624737,29.06,81342.0,0.01,0.08586,8e-05,10.23593]
[1778801624904,29.06,81342.0,0.01,0.08586,8e-05,10.23593]
[1778801629937,29.06,81342.07,0.01,0.08586,8e-05,10.23648]
[1778801635004,29.06,81342.59,0.01,0.08591,8e-05,10.24033]
[1778801635980,29.06,81342.59,0.01,0.08591,8e-05,10.24033]
[1778801641235,29.06,81342.25,0.01,0.08588,8e-05,10.23774]
[1778801647059,29.06,81342.2,0.01,0.08587,8e-05,10.23734]
[1778801652094,29.06,81342.16,0.01,0.08587,8e-05,10.23701]
[1778801657130,29.06,81343.84,0.01,0.08601,8e-05,10.24953]
[1778801662165,29.06,81347.14,0.01,0.08628,8e-05,10.27404]
[1778801669450,29.06,81348.37,0.01,0.08638,8e-05,10.28296]
[1778801669973,29.06,81349.71,0.01,0.08648,8e-05,10.29269]
[1778801669978,29.06,81349.71,0.01,0.08648,8e-05,10.29269]
[1778801670134,29.06,81349.71,0.01,0.08648,8e-05,10.29269]
[1778801670221,29.06,81349.71,0.01,0.08648,8e-05,10.29269]
[1778801672020,29.06,81349.51,0.01,0.08643,8e-05,10.28658]
[1778801672132,29.06,81349.51,0.01,0.08643,8e-05,10.28658]
[1778801673245,29.06,81349.51,0.01,0.08643,8e-05,10.28647]
[1778801674091,29.06,81349.51,0.01,0.08643,8e-05,10.28647]
[1778801674267,29.06,81349.51,0.01,0.08643,8e-05,10.28647]
[1778801674310,29.06,81348.66,0.01,0.08636,8e-05,10.27998]
[1778801676160,29.06,81348.66,0.01,0.08636,8e-05,10.27998]
[1778801676291,29.06,81348.66,0.01,0.08636,8e-05,10.27998]
[1778801676360,29.06,81348.66,0.01,0.08636,8e-05,10.27966]
[1778801678245,29.06,81348.66,0.01,0.08636,8e-05,10.27966]
[1778801678377,29.06,81348.66,0.01,0.08636,8e-05,10.27966]
[1778801678393,29.06,81346.7,0.01,0.08619,8e-05,10.26483]
[1778801680332,29.06,81346.7,0.01,0.08619,8e-05,10.26472]
[1778801680471,29.06,81346.7,0.01,0.08619,8e-05,10.26472]
[1778801680542,29.06,81335.2,0.01,0.08524,8e-05,10.17843]
[1778801682391,29.06,81333.4,0.01,0.08509,8e-05,10.165]
[1778801682682,29.06,81333.87,0.01,0.08513,8e-05,10.16857]
[1778801684455,29.06,81334.07,0.01,0.08515,8e-05,10.17013]
[1778801684459,29.06,81334.07,0.01,0.08515,8e-05,10.17013]
[1778801684524,29.06,81334.07,0.01,0.08515,8e-05,10.17013]
[1778801684623,29.06,81334.07,0.01,0.08514,8e-05,10.16969]
[1778801686322,29.06,81334.07,0.01,0.08514,8e-05,10.16969]
[1778801686450,29.06,81334.07,0.01,0.08514,8e-05,10.16969]
[1778801686528,29.06,81334.07,0.01,0.08514,8e-05,10.16969]
[1778801686645,29.06,81334.07,0.01,0.08514,8e-05,10.16969]
[1778801686732,29.06,81334.25,0.01,0.08515,8e-05,10.17016]
[1778801688349,29.06,81322.7,0.01,0.0842,8e-05,10.08353]
[1778801690630,29.06,81317.55,0.01,0.08377,8e-05,10.04464]
[1778801690668,29.06,81317.55,0.01,0.08377,8e-05,10.04464]
[1778801690760,29.06,81315.15,0.01,0.08358,8e-05,10.02656]
[1778801692695,29.06,81315.15,0.01,0.08357,8e-05,10.02631]
[1778801692782,29.06,81315.15,0.01,0.08357,8e-05,10.02631]
[1778801692718,29.06,81315.15,0.01,0.08357,8e-05,10.02607]
[1778801694747,29.06,81315.15,0.01,0.08357,8e-05,10.02582]
[1778801694748,29.06,81313.59,0.01,0.08344,8e-05,10.01399]
[1778801694863,29.06,81313.59,0.01,0.08344,8e-05,10.01399]
[1778801698872,29.05,81308.22,0.01,0.08299,8e-05,9.97306]
[1778801698942,29.05,81308.22,0.01,0.08299,8e-05,9.97306]
[1778801699426,29.05,81308.07,0.01,0.08298,8e-05,9.97165]
[1778801700927,29.05,81307.87,0.01,0.08296,8e-05,9.96988]
[1778801701809,29.05,81307.05,0.01,0.08289,8e-05,9.96351]
[1778801702979,29.05,81307.05,0.01,0.08289,8e-05,9.96322]
[1778801702989,29.05,81307.05,0.01,0.08289,8e-05,9.96322]
[1778801707993,29.05,81306.56,0.01,0.08283,8e-05,9.95815]
[1778801709143,29.05,81306.56,0.01,0.08283,8e-05,9.95786]
[1778801709178,29.05,81306.56,0.01,0.08283,8e-05,9.95786]
[1778801709496,29.05,81306.56,0.01,0.08282,8e-05,9.95758]
[1778801711188,29.05,81306.34,0.01,0.0828,8e-05,9.95566]
[1778801711226,29.05,81306.34,0.01,0.0828,8e-05,9.95566]
[1778801711727,29.05,81306.16,0.01,0.08279,8e-05,9.95403]
[1778801713246,29.05,81306.16,0.01,0.08278,8e-05,9.95374]
[1778801713306,29.05,81306.16,0.01,0.08278,8e-05,9.95374]
[1778801713317,29.05,81306.25,0.01,0.08279,8e-05,9.95441]
[1778801715300,29.05,81306.25,0.01,0.08279,8e-05,9.95441]
[1778801715366,29.05,81306.25,0.01,0.08279,8e-05,9.95441]
[1778801715423,29.05,81306.25,0.01,0.08278,8e-05,9.95354]
[1778801717365,29.05,81306.25,0.01,0.08278,8e-05,9.95354]
[1778801717476,29.05,81306.25,0.01,0.08278,8e-05,9.95354]
[1778801717489,29.05,81306.25,0.01,0.08277,8e-05,9.95295]
[1778801719415,29.05,81306.25,0.01,0.08277,8e-05,9.95295]
[1778801719471,29.05,81306.25,0.01,0.08277,8e-05,9.95295]
[1778801719567,29.04,81306.25,0.01,0.08277,8e-05,9.95238]
[1778801721456,29.04,81305.48,0.01,0.0827,8e-05,9.94639]
[1778801721519,29.04,81305.48,0.01,0.0827,8e-05,9.94639]
[1778801721796,29.04,81305.34,0.01,0.08269,8e-05,9.94504]
[1778801723518,29.04,81305.34,0.01,0.08268,8e-05,9.94474]
[1778801723720,29.04,81305.12,0.01,0.08266,8e-05,9.94281]
[1778801725564,29.04,81305.12,0.01,0.08266,8e-05,9.94252]
[1778801725588,29.04,81305.12,0.01,0.08266,8e-05,9.94252]
[1778801725653,29.04,81305.12,0.01,0.08266,8e-05,9.94223]
[1778801727595,29.04,81305.12,0.01,0.08265,8e-05,9.94194]
[1778801727675,29.04,81305.12,0.01,0.08265,8e-05,9.94194]
[1778801727682,29.04,81305.05,0.01,0.08264,8e-05,9.94113]
[1778801729657,29.04,81305.05,0.01,0.08264,8e-05,9.94085]
[1778801729774,29.04,81305.05,0.01,0.08264,8e-05,9.94085]
[1778801729726,29.04,81304.39,0.01,0.08259,8e-05,9.93568]
[1778801731714,29.04,81304.39,0.01,0.08258,8e-05,9.9354]
[1778801731820,29.04,81304.39,0.01,0.08258,8e-05,9.9354]
[1778801731743,29.04,81304.4,0.01,0.08255,8e-05,9.93086]
[1778801733760,29.04,81304.4,0.01,0.08255,8e-05,9.93059]
[1778801733790,29.04,81304.27,0.01,0.08253,8e-05,9.92936]
[1778801733895,29.04,81304.27,0.01,0.08253,8e-05,9.92936]
[1778801735811,29.04,81304.27,0.01,0.08253,8e-05,9.92936]
[1778801735904,29.04,81304.27,0.01,0.08253,8e-05,9.92936]
[1778801736686,29.04,81304.27,0.01,0.08252,8e-05,9.92858]
[1778801737859,29.04,81304.27,0.01,0.08252,8e-05,9.92858]
[1778801737987,29.04,81304.27,0.01,0.08252,8e-05,9.92858]
[1778801738708,29.04,81302.55,0.01,0.08238,8e-05,9.91534]
[1778801739906,29.04,81302.45,0.01,0.08237,8e-05,9.91435]
[1778801740755,29.04,81301.47,0.01,0.08229,8e-05,9.90685]
[1778801744011,29.04,81302.25,0.01,0.08234,8e-05,9.91188]
[1778801744335,29.04,81302.25,0.01,0.08234,8e-05,9.91188]
[1778801744550,29.04,81302.25,0.01,0.08234,8e-05,9.91188]
[1778801744632,29.04,81302.25,0.01,0.08234,8e-05,9.91188]
[1778801744746,29.03,81302.25,0.01,0.08234,8e-05,9.91163]
[1778801746049,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746053,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746115,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746209,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746305,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746374,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746438,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746471,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746538,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746571,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746626,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746687,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746751,29.03,81297.01,0.01,0.08192,8e-05,9.87269]
[1778801746762,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801746908,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747103,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747312,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747403,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747490,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747586,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747646,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747764,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747827,29.03,81296.87,0.01,0.0819,8e-05,9.87148]
[1778801747807,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801747971,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748242,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748393,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748453,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748539,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748600,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748687,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748783,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748848,29.03,81287.02,0.01,0.08112,8e-05,9.79875]
[1778801748933,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749051,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749171,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749288,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749405,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749488,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749578,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749636,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749696,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749812,29.03,81289.29,0.01,0.0813,8e-05,9.81527]
[1778801749874,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801749990,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801750107,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801750172,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801750182,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801750226,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801750348,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801750454,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801750555,29.03,81289.21,0.01,0.08129,8e-05,9.81462]
[1778801752218,29.03,81289.5,0.01,0.08131,8e-05,9.81658]
[1778801752804,29.03,81289.28,0.01,0.08129,8e-05,9.81488]
[1778801756314,29.03,81289.3,0.01,0.08129,8e-05,9.81487]
[1778801756415,29.03,81288.96,0.01,0.08126,8e-05,9.81222]
[1778801761869,29.03,81289.15,0.01,0.08127,8e-05,9.8133]
[1778801766902,29.03,81289.56,0.01,0.0813,8e-05,9.81601]
[1778801772152,29.03,81289.87,0.01,0.08132,8e-05,9.81802]
[1778801778989,29.03,81289.38,0.01,0.08128,8e-05,9.81407]
[1778801784029,29.03,81289.73,0.01,0.08131,8e-05,9.81645]
[1778801789064,29.03,81287.92,0.01,0.08116,8e-05,9.80298]
[1778801794099,29.03,81286.02,0.01,0.08098,8e-05,9.78468]
[1778801799134,29.03,81284.65,0.01,0.0809,8e-05,9.77698]
[1778801804538,29.04,81283.59,0.01,0.08084,8e-05,9.77147]
[1778801805624,29.04,81283.12,0.01,0.08081,8e-05,9.76914]
[1778801805697,29.04,81282.2,0.01,0.08075,8e-05,9.76294]
[1778801812432,29.04,81283.2,0.01,0.08086,8e-05,9.77355]
[1778801815908,29.05,81283.57,0.01,0.08091,8e-05,9.77786]
[1778801816254,29.05,81283.61,0.01,0.08092,8e-05,9.77868]
[1778801821288,29.05,81283.95,0.01,0.08094,8e-05,9.78082]
[1778801826323,29.05,81288.33,0.01,0.08131,8e-05,9.81486]
[1778801831358,29.05,81288.9,0.01,0.08135,8e-05,9.81832]
[1778801836393,29.05,81294.59,0.01,0.08179,8e-05,9.85943]
[1778801842642,29.04,81297.31,0.01,0.08199,8e-05,9.87764]
[1778801848477,29.04,81296.6,0.01,0.08191,8e-05,9.87103]
[1778801853513,29.04,81297.86,0.01,0.08197,8e-05,9.87432]
[1778801860571,29.04,81299.91,0.01,0.08211,8e-05,9.8875]
[1778801865597,29.04,81303.26,0.01,0.08236,8e-05,9.91079]
[1778801870632,29.03,81304.41,0.01,0.08244,8e-05,9.9178]
[1778801875667,29.03,81307.77,0.01,0.08272,8e-05,9.94395]
[1778801880703,29.04,81308.01,0.01,0.08275,8e-05,9.9464]
[1778801885736,29.04,81308.22,0.01,0.08277,8e-05,9.94866]
[1778801890771,29.04,81309.45,0.01,0.08289,8e-05,9.95904]
[1778801895807,29.04,81309.09,0.01,0.08287,8e-05,9.95761]
[1778801901849,29.04,81309.21,0.01,0.0829,8e-05,9.95998]
[1778801906884,29.04,81309.17,0.01,0.08291,8e-05,9.96092]
[1778801911919,29.05,81307.17,0.01,0.08273,8e-05,9.94301]
[1778801916955,29.05,81307.22,0.01,0.08272,8e-05,9.94232]
[1778801921993,29.04,81303.3,0.01,0.08239,8e-05,9.91182]
[1778801927028,29.04,81304.75,0.01,0.0825,8e-05,9.92246]
[1778801933273,29.04,81303.69,0.01,0.08242,8e-05,9.91497]
[1778801936787,29.04,81303.99,0.01,0.08244,8e-05,9.91674]
[1778801937075,29.04,81304.32,0.01,0.08246,8e-05,9.91873]
[1778801937080,29.04,81304.32,0.01,0.08246,8e-05,9.91873]
[1778801937193,29.04,81304.32,0.01,0.08246,8e-05,9.91873]
[1778801937293,29.04,81302.88,0.01,0.08235,8e-05,9.90809]
[1778801939353,29.04,81302.88,0.01,0.08234,8e-05,9.90787]
[1778801939499,29.04,81302.88,0.01,0.08234,8e-05,9.90787]
[1778801939600,29.04,81301.49,0.01,0.08223,8e-05,9.89739]
[1778801941401,29.04,81301.49,0.01,0.08223,8e-05,9.89739]
[1778801941593,29.04,81301.49,0.01,0.08223,8e-05,9.89739]
[1778801941665,29.04,81301.9,0.01,0.08226,8e-05,9.89986]
[1778801943438,29.04,81301.9,0.01,0.08226,8e-05,9.89986]
[1778801943588,29.04,81301.9,0.01,0.08226,8e-05,9.89986]
[1778801943689,29.04,81297.66,0.01,0.08191,8e-05,9.86818]
[1778801945499,29.04,81297.66,0.01,0.08191,8e-05,9.86818]
[1778801945552,29.04,81297.66,0.01,0.08191,8e-05,9.86818]
[1778801945830,29.04,81294.56,0.01,0.08166,8e-05,9.84505]
[1778801947561,29.04,81294.56,0.01,0.08166,8e-05,9.84505]
[1778801947724,29.04,81294.56,0.01,0.08166,8e-05,9.84505]
[1778801947825,29.04,81283.13,0.01,0.08075,8e-05,9.76081]
[1778801949614,29.04,81282.47,0.01,0.0807,8e-05,9.75597]
[1778801949651,29.04,81283.88,0.01,0.08081,8e-05,9.76634]
[1778801959253,29.04,81284.28,0.01,0.08085,8e-05,9.76929]
[1778801964293,29.04,81276.09,0.01,0.0802,8e-05,9.70945]
[1778801969916,29.04,81272.87,0.01,0.07995,8e-05,9.68643]
[1778801976378,29.04,81270.65,0.01,0.07976,8e-05,9.66722]
[1778801981412,29.04,81267.43,0.01,0.07952,8e-05,9.64474]
[1778801987455,29.05,81267.76,0.01,0.07956,8e-05,9.64854]
[1778801992489,29.05,81260.89,0.01,0.07904,8e-05,9.59997]
[1778801997526,29.05,81262.78,0.01,0.07921,8e-05,9.61553]
[1778802000345,29.05,81263.29,0.01,0.07925,8e-05,9.61961]
[1778802000411,29.05,81263.29,0.01,0.07925,8e-05,9.61961]
[1778802000424,29.05,81263.29,0.01,0.07925,8e-05,9.61961]
[1778802000495,29.05,81263.29,0.01,0.07925,8e-05,9.61961]
[1778802000537,29.05,81263.29,0.01,0.07925,8e-05,9.61961]
[1778802000620,29.05,81263.29,0.01,0.07925,8e-05,9.61961]
[1778802000987,29.05,81260.76,0.01,0.07907,8e-05,9.60232]
[1778802003036,29.05,81260.76,0.01,0.07907,8e-05,9.60232]
[1778802003100,29.05,81260.76,0.01,0.07907,8e-05,9.60232]
[1778802003084,29.05,81249.63,0.01,0.07822,8e-05,9.52242]
[1778802005076,29.06,81248.75,0.01,0.07815,8e-05,9.51655]
[1778802005114,29.06,81248.75,0.01,0.07815,8e-05,9.51655]
[1778802005175,29.06,81247.95,0.01,0.0781,8e-05,9.51127]
[1778802007128,29.06,81247.95,0.01,0.0781,8e-05,9.51127]
[1778802007175,29.06,81247.95,0.01,0.0781,8e-05,9.51127]
[1778802008010,29.06,81245.47,0.01,0.07792,8e-05,9.49486]
[1778802009181,29.06,81245.47,0.01,0.07792,8e-05,9.49486]
[1778802009248,29.06,81245.47,0.01,0.07792,8e-05,9.49486]
[1778802009262,29.06,81244.72,0.01,0.07787,8e-05,9.48995]
[1778802011247,29.06,81244.72,0.01,0.07787,8e-05,9.48995]
[1778802011342,29.06,81244.72,0.01,0.07787,8e-05,9.48995]
[1778802011353,29.06,81244.72,0.01,0.07787,8e-05,9.48995]
[1778802011430,29.06,81244.72,0.01,0.07787,8e-05,9.48995]
[1778802011625,29.06,81244.72,0.01,0.07788,8e-05,9.49098]
[1778802013300,29.06,81242.42,0.01,0.07771,8e-05,9.47487]
[1778802013401,29.06,81242.42,0.01,0.07771,8e-05,9.47487]
[1778802013840,29.06,81241.54,0.01,0.07765,8e-05,9.46956]
[1778802015360,29.06,81241.54,0.01,0.07765,8e-05,9.46956]
[1778802015458,29.06,81241.54,0.01,0.07765,8e-05,9.46956]
[1778802015559,29.06,81241.54,0.01,0.07766,8e-05,9.47009]
[1778802017413,29.06,81241.54,0.01,0.07767,8e-05,9.47062]
[1778802017532,29.06,81241.54,0.01,0.07767,8e-05,9.47062]
[1778802017666,29.07,81239.65,0.01,0.07753,8e-05,9.45749]
[1778802019462,29.07,81241.77,0.01,0.07769,8e-05,9.47333]
[1778802019564,29.07,81241.77,0.01,0.07769,8e-05,9.47333]
[1778802019679,29.07,81241.44,0.01,0.07767,8e-05,9.47144]
[1778802021531,29.07,81239.33,0.01,0.07752,8e-05,9.45669]
[1778802021597,29.07,81239.33,0.01,0.07752,8e-05,9.45669]
[1778802021847,29.07,81237.87,0.01,0.07742,8e-05,9.44715]
[1778802023571,29.07,81237.87,0.01,0.07742,8e-05,9.44715]
[1778802023670,29.07,81237.87,0.01,0.07742,8e-05,9.44715]
[1778802023712,29.07,81236.53,0.01,0.07733,8e-05,9.43848]
[1778802025634,29.07,81236.53,0.01,0.07733,8e-05,9.43848]
[1778802025724,29.07,81236.53,0.01,0.07733,8e-05,9.43848]
[1778802025749,29.07,81236.53,0.01,0.07733,8e-05,9.43848]
[1778802025822,29.07,81236.53,0.01,0.07733,8e-05,9.43848]
[1778802025886,29.07,81235.96,0.01,0.07729,8e-05,9.43534]
[1778802027695,29.07,81235.96,0.01,0.07729,8e-05,9.43534]
[1778802027792,29.07,81235.96,0.01,0.07729,8e-05,9.43534]
[1778802027893,29.07,81232.57,0.01,0.07704,8e-05,9.4119]
[1778802029734,29.07,81232.57,0.01,0.07704,8e-05,9.4119]
[1778802029815,29.07,81232.57,0.01,0.07704,8e-05,9.4119]
[1778802030004,29.07,81231.58,0.01,0.07698,8e-05,9.40577]
[1778802030323,29.07,81231.58,0.01,0.07698,8e-05,9.40577]
[1778802030406,29.07,81231.58,0.01,0.07698,8e-05,9.40577]
[1778802030761,29.08,81231.58,0.01,0.07698,8e-05,9.40627]
[1778802031796,29.08,81231.58,0.01,0.07698,8e-05,9.40627]
[1778802031859,29.08,81231.58,0.01,0.07698,8e-05,9.40627]
[1778802031913,29.08,81224.78,0.01,0.07644,8e-05,9.35367]
[1778802033843,29.08,81224.78,0.01,0.07644,8e-05,9.35367]
[1778802033946,29.08,81224.78,0.01,0.07644,8e-05,9.35367]
[1778802033980,29.08,81224.78,0.01,0.07645,8e-05,9.35481]
[1778802035890,29.08,81224.78,0.01,0.07646,8e-05,9.35538]
[1778802035950,29.08,81224.78,0.01,0.07646,8e-05,9.35538]
[1778802035959,29.08,81224.78,0.01,0.07646,8e-05,9.35538]
[1778802036044,29.08,81224.78,0.01,0.07646,8e-05,9.35538]
[1778802036145,29.08,81223.48,0.01,0.07637,8e-05,9.34663]
[1778802036421,29.08,81223.48,0.01,0.07637,8e-05,9.34663]
[1778802036498,29.08,81223.48,0.01,0.07637,8e-05,9.34663]
[1778802036801,29.08,81223.48,0.01,0.07637,8e-05,9.3472]
[1778802037963,29.08,81223.48,0.01,0.07637,8e-05,9.3472]
[1778802038050,29.08,81223.48,0.01,0.07637,8e-05,9.3472]
[1778802038152,29.08,81214.49,0.01,0.0757,8e-05,9.28348]
[1778802040013,29.08,81214.49,0.01,0.07571,8e-05,9.28415]
[1778802040078,29.08,81214.49,0.01,0.07571,8e-05,9.28415]
[1778802040087,29.08,81216.04,0.01,0.07583,8e-05,9.29589]
[1778802042057,29.08,81216.04,0.01,0.07584,8e-05,9.29653]
[1778802042129,29.08,81216.04,0.01,0.07584,8e-05,9.29653]
[1778802042110,29.09,81215.81,0.01,0.07583,8e-05,9.29553]
[1778802044114,29.09,81215.81,0.01,0.07584,8e-05,9.29617]
[1778802044117,29.09,81215.04,0.01,0.07579,8e-05,9.2913]
[1778802044188,29.09,81215.04,0.01,0.07579,8e-05,9.2913]
[1778802046173,29.09,81215.04,0.01,0.07579,8e-05,9.2913]
[1778802046263,29.09,81215.04,0.01,0.07579,8e-05,9.2913]
[1778802046276,29.09,81215.04,0.01,0.07579,8e-05,9.2913]
[1778802046326,29.09,81215.04,0.01,0.07579,8e-05,9.2913]
[1778802046875,29.09,81215.04,0.01,0.0758,8e-05,9.29258]
[1778802048225,29.09,81214.56,0.01,0.07578,8e-05,9.29043]
[1778802048296,29.09,81214.56,0.01,0.07578,8e-05,9.29043]
[1778802048885,29.09,81214.3,0.01,0.07576,8e-05,9.2892]
[1778802050279,29.09,81214.3,0.01,0.07576,8e-05,9.2892]
[1778802050328,29.09,81214.3,0.01,0.07576,8e-05,9.2892]
[1778802050429,29.09,81214.37,0.01,0.07578,8e-05,9.29033]
[1778802052331,29.1,81214.37,0.01,0.07579,8e-05,9.29159]
[1778802052378,29.1,81214.37,0.01,0.07579,8e-05,9.29159]
[1778802052914,29.1,81214.27,0.01,0.07579,8e-05,9.2915]
[1778802054398,29.1,81214.26,0.01,0.07579,8e-05,9.29205]
[1778802054459,29.1,81214.26,0.01,0.07579,8e-05,9.29205]
[1778802054928,29.1,81214.26,0.01,0.0758,8e-05,9.29266]
[1778802056471,29.1,81213.75,0.01,0.07577,8e-05,9.28963]
[1778802056522,29.1,81213.75,0.01,0.07577,8e-05,9.28963]
[1778802056943,29.1,81213.98,0.01,0.07579,8e-05,9.29188]
[1778802058561,29.1,81213.57,0.01,0.07577,8e-05,9.28956]
[1778802058613,29.1,81213.57,0.01,0.07577,8e-05,9.28956]
[1778802058622,29.1,81213.57,0.01,0.07577,8e-05,9.28956]
[1778802058672,29.1,81213.57,0.01,0.07577,8e-05,9.28956]
[1778802058956,29.1,81213.59,0.01,0.07578,8e-05,9.29031]
[1778802060647,29.1,81212.8,0.01,0.07572,8e-05,9.28526]
[1778802060722,29.1,81212.8,0.01,0.07572,8e-05,9.28526]
[1778802060971,29.1,81211.62,0.01,0.07564,8e-05,9.27744]
[1778802062724,29.1,81210.75,0.01,0.07558,8e-05,9.27185]
[1778802062814,29.1,81210.75,0.01,0.07558,8e-05,9.27185]
[1778802062984,29.11,81211.75,0.01,0.07566,8e-05,9.27961]
[1778802064774,29.11,81212.2,0.01,0.0757,8e-05,9.28343]
[1778802064837,29.11,81212.2,0.01,0.0757,8e-05,9.28343]
[1778802064998,29.11,81211.61,0.01,0.07567,8e-05,9.27981]
[1778802066848,29.11,81211.61,0.01,0.07567,8e-05,9.27981]
[1778802066927,29.11,81211.61,0.01,0.07567,8e-05,9.27981]
[1778802067028,29.11,81210.99,0.01,0.07563,8e-05,9.27658]
[1778802068782,29.11,81210.99,0.01,0.07564,8e-05,9.27717]
[1778802068911,29.11,81210.99,0.01,0.07564,8e-05,9.27717]
[1778802069027,29.11,81210.95,0.01,0.07564,8e-05,9.27748]
[1778802070990,29.11,81208.91,0.01,0.0755,8e-05,9.26352]
[1778802071059,29.11,81208.91,0.01,0.0755,8e-05,9.26352]
[1778802071068,29.11,81208.91,0.01,0.0755,8e-05,9.26352]
[1778802071123,29.11,81208.91,0.01,0.0755,8e-05,9.26352]
[1778802071192,29.11,81206.02,0.01,0.07529,7e-05,9.24353]
[1778802073032,29.11,81206.02,0.01,0.07529,7e-05,9.24417]
[1778802073093,29.11,81206.02,0.01,0.07529,7e-05,9.24417]
[1778802073123,29.11,81206.24,0.01,0.07531,7e-05,9.24585]
[1778802075105,29.11,81206.24,0.01,0.07531,7e-05,9.24585]
[1778802075164,29.11,81206.24,0.01,0.07531,7e-05,9.24585]
[1778802075116,29.11,81206.74,0.01,0.07535,7e-05,9.24962]
[1778802077138,29.11,81206.74,0.01,0.07535,7e-05,9.24973]
[1778802077179,29.11,81206.74,0.01,0.07535,7e-05,9.24973]
[1778802077159,29.11,81206.74,0.01,0.07535,7e-05,9.24983]
[1778802079205,29.11,81207.09,0.01,0.07538,7e-05,9.25252]
[1778802079267,29.11,81207.09,0.01,0.07538,7e-05,9.25252]
[1778802080103,29.11,81207.31,0.01,0.0754,7e-05,9.25419]
[1778802081257,29.11,81208.29,0.01,0.07547,8e-05,9.26127]
[1778802081296,29.11,81208.29,0.01,0.07547,8e-05,9.26127]
[1778802082197,29.11,81210.22,0.01,0.07562,8e-05,9.27512]
[1778802083326,29.11,81210.22,0.01,0.07562,8e-05,9.27518]
[1778802083405,29.11,81210.22,0.01,0.07562,8e-05,9.27518]
[1778802083692,29.11,81210.22,0.01,0.07562,8e-05,9.27518]
[1778802083761,29.11,81210.22,0.01,0.07562,8e-05,9.27518]
[1778802083774,29.11,81210.22,0.01,0.07562,8e-05,9.27518]
[1778802083884,29.11,81210.22,0.01,0.07562,8e-05,9.27518]
[1778802084134,29.11,81210.69,0.01,0.07565,8e-05,9.2786]
[1778802085370,29.12,81215.88,0.01,0.07605,8e-05,9.31626]
[1778802085456,29.12,81215.88,0.01,0.07605,8e-05,9.31626]
[1778802086146,29.12,81216.25,0.01,0.07609,8e-05,9.31943]
[1778802087424,29.12,81216.01,0.01,0.07607,8e-05,9.31824]
[1778802087476,29.12,81216.01,0.01,0.07607,8e-05,9.31824]
[1778802088160,29.12,81215.77,0.01,0.07606,8e-05,9.31704]
[1778802089493,29.12,81216.48,0.01,0.07612,8e-05,9.32264]
[1778802089548,29.12,81216.48,0.01,0.07612,8e-05,9.32264]
[1778802090173,29.12,81216.65,0.01,0.07614,8e-05,9.32437]
[1778802091534,29.12,81216.64,0.01,0.07611,8e-05,9.32003]
[1778802091576,29.12,81216.64,0.01,0.07611,8e-05,9.32003]
[1778802091620,29.12,81216.7,0.01,0.07611,8e-05,9.32046]
[1778802093603,29.12,81216.7,0.01,0.07611,8e-05,9.32046]
[1778802093683,29.12,81216.7,0.01,0.07611,8e-05,9.32046]
[1778802093815,29.12,81216.7,0.01,0.07611,8e-05,9.32041]
[1778802095657,29.12,81216.7,0.01,0.07611,8e-05,9.32041]
[1778802095757,29.12,81216.7,0.01,0.07611,8e-05,9.32041]
[1778802095771,29.12,81216.7,0.01,0.07611,8e-05,9.32041]
[1778802095830,29.12,81216.7,0.01,0.07611,8e-05,9.32041]
[1778802096215,29.12,81216.7,0.01,0.07611,8e-05,9.32038]
[1778802097708,29.12,81216.04,0.01,0.07606,8e-05,9.31565]
[1778802097752,29.12,81216.04,0.01,0.07606,8e-05,9.31565]
[1778802097793,29.12,81216.12,0.01,0.07607,8e-05,9.31622]
[1778802099768,29.12,81216.12,0.01,0.07607,8e-05,9.31622]
[1778802099844,29.12,81216.12,0.01,0.07607,8e-05,9.31622]
[1778802099850,29.12,81215.99,0.01,0.07606,8e-05,9.31527]
[1778802101814,29.12,81215.99,0.01,0.07606,8e-05,9.31527]
[1778802101857,29.12,81215.99,0.01,0.07606,8e-05,9.31527]
[1778802102016,29.12,81215.71,0.01,0.07603,8e-05,9.31326]
[1778802103870,29.12,81215.71,0.01,0.07603,8e-05,9.31326]
[1778802103930,29.12,81215.71,0.01,0.07603,8e-05,9.31326]
[1778802104001,29.12,81215.49,0.01,0.07602,8e-05,9.31168]
[1778802105925,29.12,81215.74,0.01,0.07604,8e-05,9.31347]
[1778802105987,29.12,81215.74,0.01,0.07604,8e-05,9.31347]
[1778802106024,29.12,81215.77,0.01,0.07604,8e-05,9.31368]
[1778802107983,29.12,81215.77,0.01,0.07604,8e-05,9.31368]
[1778802108156,29.12,81215.77,0.01,0.07604,8e-05,9.31368]
[1778802109221,29.12,81205.15,0.01,0.07524,7e-05,9.23789]
[1778802114237,29.12,81200.53,0.01,0.0749,7e-05,9.20578]
[1778802119282,29.12,81202.02,0.01,0.07502,7e-05,9.21711]
[1778802120309,29.12,81202.63,0.01,0.07507,7e-05,9.22159]
[1778802120319,29.12,81202.63,0.01,0.07507,7e-05,9.22159]
[1778802122144,29.12,81201.43,0.01,0.07498,7e-05,9.21319]
[1778802122159,29.12,81201.43,0.01,0.07498,7e-05,9.21319]
[1778802122245,29.12,81201.06,0.01,0.07496,7e-05,9.21071]
[1778802122358,29.12,81201.06,0.01,0.07496,7e-05,9.21071]
[1778802122428,29.12,81201.06,0.01,0.07496,7e-05,9.21071]
[1778802122459,29.12,81201.18,0.01,0.07496,7e-05,9.21157]
[1778802124408,29.12,81201.18,0.01,0.07497,7e-05,9.21172]
[1778802124462,29.12,81201.18,0.01,0.07497,7e-05,9.21172]
[1778802124533,29.12,81200.81,0.01,0.07494,7e-05,9.20924]
[1778802126463,29.12,81200.76,0.01,0.07494,7e-05,9.20904]
[1778802126533,29.12,81200.76,0.01,0.07494,7e-05,9.20904]
[1778802126634,29.12,81195.98,0.01,0.07458,7e-05,9.17525]
[1778802128512,29.12,81195.98,0.01,0.07459,7e-05,9.1754]
[1778802128553,29.12,81195.98,0.01,0.07459,7e-05,9.1754]
[1778802128638,29.12,81195.99,0.01,0.07459,7e-05,9.17567]
[1778802130573,29.12,81195.99,0.01,0.07459,7e-05,9.17587]
[1778802130647,29.12,81195.99,0.01,0.07459,7e-05,9.17587]
[1778802130658,29.12,81196.3,0.01,0.07462,7e-05,9.17829]
[1778802132629,29.12,81196.3,0.01,0.07462,7e-05,9.1785]
[1778802132670,29.12,81196.3,0.01,0.07462,7e-05,9.1785]
[1778802132680,29.13,81198.16,0.01,0.07476,7e-05,9.19193]
[1778802134695,29.13,81198.16,0.01,0.07476,7e-05,9.19215]
[1778802135123,29.13,81199.14,0.01,0.07484,7e-05,9.19955]
[1778802140160,29.13,81201.44,0.01,0.07502,7e-05,9.21678]
[1778802140854,29.13,81201.67,0.01,0.07504,7e-05,9.21863]
[1778802140862,29.13,81201.67,0.01,0.07504,7e-05,9.21863]
[1778802142911,29.13,81202.38,0.01,0.0751,7e-05,9.2241]
[1778802142917,29.13,81202.38,0.01,0.0751,7e-05,9.2241]
[1778802142940,29.13,81202.38,0.01,0.0751,7e-05,9.2241]
[1778802147022,29.13,81204.24,0.01,0.07524,7e-05,9.23815]
[1778802147036,29.13,81204.24,0.01,0.07524,7e-05,9.23815]
[1778802147105,29.13,81204.24,0.01,0.07525,7e-05,9.23835]
[1778802149077,29.13,81204.24,0.01,0.07525,7e-05,9.23835]
[1778802149165,29.13,81204.24,0.01,0.07525,7e-05,9.23835]
[1778802149236,29.13,81205.55,0.01,0.07535,7e-05,9.24808]
[1778802151132,29.13,81205.55,0.01,0.07535,7e-05,9.24808]
[1778802151202,29.13,81205.55,0.01,0.07535,7e-05,9.24808]
[1778802151184,29.13,81206.15,0.01,0.07537,7e-05,9.24849]
[1778802153175,29.13,81206.15,0.01,0.07537,7e-05,9.24849]
[1778802153280,29.13,81206.15,0.01,0.07537,7e-05,9.24849]
[1778802153212,29.13,81206.15,0.01,0.07537,7e-05,9.24887]
[1778802155238,29.13,81206.15,0.01,0.07537,7e-05,9.24887]
[1778802155322,29.13,81207.0,0.01,0.07544,7e-05,9.25529]
[1778802155630,29.13,81207.0,0.01,0.07544,7e-05,9.25529]
[1778802157283,29.13,81207.0,0.01,0.07544,7e-05,9.25529]
[1778802157322,29.13,81207.46,0.01,0.07548,8e-05,9.25875]
[1778802157644,29.13,81207.57,0.01,0.07549,8e-05,9.2597]
[1778802159337,29.13,81207.25,0.01,0.07546,7e-05,9.25759]
[1778802159413,29.13,81207.25,0.01,0.07546,7e-05,9.25759]
[1778802159660,29.13,81207.44,0.01,0.07548,8e-05,9.25911]
[1778802161400,29.13,81208.03,0.01,0.07553,8e-05,9.26348]
[1778802162211,29.13,81208.5,0.01,0.07556,8e-05,9.26712]
[1778802167228,29.13,81209.16,0.01,0.07562,8e-05,9.27236]
[1778802167553,29.13,81209.53,0.01,0.07565,8e-05,9.27512]
[1778802167584,29.13,81209.53,0.01,0.07565,8e-05,9.27512]
[1778802167715,29.13,81209.53,0.01,0.07565,8e-05,9.27512]
[1778802169604,29.14,81209.71,0.01,0.07566,8e-05,9.27652]
[1778802169662,29.14,81209.71,0.01,0.07566,8e-05,9.27652]
[1778802169729,29.14,81209.9,0.01,0.07568,8e-05,9.27798]
[1778802171661,29.14,81209.59,0.01,0.07566,8e-05,9.27587]
[1778802171721,29.14,81209.59,0.01,0.07566,8e-05,9.27587]
[1778802171792,29.14,81209.51,0.01,0.07565,8e-05,9.27541]
[1778802173720,29.14,81209.51,0.01,0.07565,8e-05,9.27552]
[1778802173777,29.14,81209.51,0.01,0.07565,8e-05,9.27552]
[1778802173857,29.14,81209.51,0.01,0.07565,8e-05,9.27552]
[1778802173955,29.14,81209.51,0.01,0.07565,8e-05,9.27552]
[1778802174056,29.14,81206.66,0.01,0.07544,7e-05,9.25545]
[1778802175772,29.14,81203.66,0.01,0.07522,7e-05,9.23423]
[1778802175842,29.14,81203.66,0.01,0.07522,7e-05,9.23423]
[1778802175868,29.14,81203.66,0.01,0.07522,7e-05,9.2344]
[1778802177828,29.14,81203.66,0.01,0.07522,7e-05,9.2344]
[1778802177879,29.14,81203.66,0.01,0.07522,7e-05,9.2344]
[1778802178005,29.14,81204.81,0.01,0.07531,7e-05,9.24292]
[1778802179881,29.14,81204.81,0.01,0.07531,7e-05,9.24292]
[1778802180271,29.14,81205.49,0.01,0.07536,7e-05,9.24809]
[1778802181938,29.14,81205.87,0.01,0.07539,7e-05,9.25095]
[1778802181945,29.14,81205.87,0.01,0.07539,7e-05,9.25095]
[1778802181953,29.14,81205.87,0.01,0.07539,7e-05,9.25095]
[1778802181962,29.14,81205.87,0.01,0.07539,7e-05,9.25095]
[1778802186042,29.14,81207.7,0.01,0.07554,8e-05,9.2646]
[1778802186055,29.14,81207.7,0.01,0.07554,8e-05,9.2646]
[1778802188097,29.14,81209.08,0.01,0.07564,8e-05,9.27473]
[1778802188104,29.14,81209.08,0.01,0.07564,8e-05,9.27473]
[1778802192208,29.14,81209.39,0.01,0.07567,8e-05,9.27759]
[1778802192224,29.14,81209.39,0.01,0.07567,8e-05,9.27759]
[1778802197227,29.14,81202.14,0.01,0.07514,7e-05,9.22705]
[1778802200424,29.14,81203.42,0.01,0.07525,7e-05,9.2373]
[1778802200428,29.14,81203.42,0.01,0.07525,7e-05,9.2373]
[1778802200440,29.14,81203.42,0.01,0.07525,7e-05,9.2373]
[1778802202499,29.14,81204.0,0.01,0.0753,7e-05,9.24202]
[1778802202520,29.14,81204.0,0.01,0.0753,7e-05,9.24202]
[1778802202964,29.14,81204.0,0.01,0.0753,7e-05,9.24231]
[1778802204563,29.15,81206.29,0.01,0.07548,7e-05,9.2589]
[1778802204699,29.15,81206.29,0.01,0.07548,7e-05,9.2589]
[1778802205210,29.15,81208.4,0.01,0.07564,8e-05,9.27422]
[1778802206620,29.15,81208.4,0.01,0.07564,8e-05,9.27448]
[1778802206696,29.15,81208.4,0.01,0.07564,8e-05,9.27448]
[1778802206991,29.15,81210.74,0.01,0.07582,8e-05,9.29142]
[1778802208683,29.15,81209.71,0.01,0.07575,8e-05,9.28432]
[1778802208760,29.15,81209.71,0.01,0.07575,8e-05,9.28432]
[1778802209005,29.15,81208.25,0.01,0.07564,8e-05,9.27415]
[1778802210737,29.15,81206.12,0.01,0.07548,7e-05,9.25923]
[1778802210813,29.15,81206.12,0.01,0.07548,7e-05,9.25923]
[1778802210823,29.15,81204.5,0.01,0.07536,7e-05,9.2477]
[1778802212797,29.15,81204.5,0.01,0.07534,7e-05,9.24396]
[1778802212863,29.15,81204.5,0.01,0.07534,7e-05,9.24396]
[1778802213033,29.15,81201.3,0.01,0.0751,7e-05,9.22147]
[1778802214856,29.15,81201.3,0.01,0.0751,7e-05,9.22147]
[1778802214944,29.15,81201.3,0.01,0.0751,7e-05,9.22147]
[1778802215281,29.15,81196.24,0.01,0.07473,7e-05,9.18608]
[1778802216902,29.15,81196.24,0.01,0.07473,7e-05,9.18608]
[1778802217291,29.15,81193.45,0.01,0.07453,7e-05,9.16685]
[1778802218964,29.15,81192.3,0.01,0.07444,7e-05,9.15899]
[1778802218982,29.15,81192.3,0.01,0.07444,7e-05,9.15899]
[1778802218990,29.15,81192.3,0.01,0.07444,7e-05,9.15899]
[1778802224037,29.15,81187.35,0.01,0.07409,7e-05,9.12537]
[1778802225131,29.15,81187.35,0.01,0.07409,7e-05,9.12564]
[1778802225169,29.15,81187.35,0.01,0.07409,7e-05,9.12564]
[1778802225205,29.15,81187.35,0.01,0.0741,7e-05,9.12592]
[1778802227184,29.15,81187.35,0.01,0.0741,7e-05,9.12592]
[1778802227277,29.15,81187.35,0.01,0.0741,7e-05,9.12592]
[1778802227274,29.15,81187.35,0.01,0.0741,7e-05,9.12648]
[1778802229238,29.15,81187.35,0.01,0.07411,7e-05,9.12675]
[1778802229252,29.15,81187.35,0.01,0.07411,7e-05,9.12675]
[1778802229335,29.16,81190.37,0.01,0.07433,7e-05,9.14839]
[1778802231281,29.16,81191.46,0.01,0.07442,7e-05,9.15638]
[1778802231341,29.16,81191.46,0.01,0.07442,7e-05,9.15638]
[1778802231295,29.16,81192.15,0.01,0.07447,7e-05,9.16154]
[1778802233349,29.16,81192.15,0.01,0.07447,7e-05,9.16154]
[1778802233396,29.16,81192.15,0.01,0.07447,7e-05,9.16154]
[1778802234180,29.16,81192.15,0.01,0.07448,7e-05,9.16238]
[1778802235403,29.16,81194.18,0.01,0.07463,7e-05,9.17676]
[1778802235436,29.16,81194.18,0.01,0.07463,7e-05,9.17676]
[1778802236194,29.16,81194.18,0.01,0.07464,7e-05,9.17732]
[1778802237459,29.16,81195.35,0.01,0.07473,7e-05,9.18589]
[1778802237500,29.16,81195.35,0.01,0.07473,7e-05,9.18589]
[1778802238145,29.16,81195.98,0.01,0.07478,7e-05,9.19063]
[1778802239514,29.16,81195.98,0.01,0.07478,7e-05,9.19091]
[1778802240282,29.16,81197.53,0.01,0.0749,7e-05,9.20218]
[1778802241571,29.16,81197.31,0.01,0.07488,7e-05,9.20089]
[1778802241576,29.16,81197.31,0.01,0.07488,7e-05,9.20089]
[1778802241584,29.16,81197.31,0.01,0.07488,7e-05,9.20089]
[1778802246605,29.16,81200.09,0.01,0.07511,7e-05,9.22205]
[1778802247726,29.16,81200.5,0.01,0.07514,7e-05,9.22525]
[1778802247735,29.16,81200.5,0.01,0.07514,7e-05,9.22525]
[1778802247763,29.16,81200.5,0.01,0.07514,7e-05,9.22525]
[1778802248278,29.16,81200.94,0.01,0.07518,7e-05,9.22867]
[1778802249787,29.16,81200.94,0.01,0.07518,7e-05,9.22867]
[1778802249842,29.16,81200.94,0.01,0.07518,7e-05,9.22867]
[1778802250292,29.16,81200.73,0.01,0.07517,7e-05,9.22777]
[1778802251848,29.16,81201.11,0.01,0.0752,7e-05,9.23077]
[1778802251919,29.16,81201.11,0.01,0.0752,7e-05,9.23077]
[1778802252307,29.17,81200.5,0.01,0.07516,7e-05,9.22674]
[1778802253890,29.17,81200.5,0.01,0.07516,7e-05,9.22705]
[1778802253950,29.17,81200.5,0.01,0.07516,7e-05,9.22705]
[1778802254321,29.17,81200.65,0.01,0.07517,7e-05,9.22842]
[1778802255950,29.17,81200.04,0.01,0.07513,7e-05,9.22439]
[1778802256022,29.17,81200.04,0.01,0.07513,7e-05,9.22439]
[1778802256334,29.17,81199.63,0.01,0.0751,7e-05,9.22178]
[1778802258001,29.17,81199.28,0.01,0.07508,7e-05,9.21961]
[1778802258084,29.17,81199.28,0.01,0.07508,7e-05,9.21961]
[1778802258208,29.17,81199.22,0.01,0.07508,7e-05,9.2195]
[1778802260051,29.17,81199.22,0.01,0.07508,7e-05,9.21981]
[1778802260117,29.17,81199.22,0.01,0.07508,7e-05,9.21981]
[1778802260361,29.17,81198.42,0.01,0.07503,7e-05,9.21445]
[1778802262125,29.17,81199.12,0.01,0.07508,7e-05,9.21974]
[1778802262376,29.17,81198.46,0.01,0.07504,7e-05,9.21537]
[1778802264173,29.17,81196.9,0.01,0.07492,7e-05,9.20464]
[1778802264178,29.17,81196.9,0.01,0.07492,7e-05,9.20464]
[1778802266230,29.17,81195.63,0.01,0.07484,7e-05,9.19635]
[1778802266252,29.17,81195.63,0.01,0.07484,7e-05,9.19635]
[1778802268288,29.17,81196.01,0.01,0.07487,7e-05,9.19979]
[1778802268296,29.17,81196.01,0.01,0.07487,7e-05,9.19979]
[1778802270337,29.17,81193.23,0.01,0.07468,7e-05,9.18087]
[1778802270345,29.17,81193.23,0.01,0.07468,7e-05,9.18087]
[1778802272390,29.17,81193.25,0.01,0.07466,7e-05,9.17759]
[1778802272416,29.18,81193.25,0.01,0.07466,7e-05,9.178]
[1778802277446,29.18,81196.3,0.01,0.07491,7e-05,9.20157]
[1778802278553,29.18,81196.85,0.01,0.07495,7e-05,9.20585]
[1778802278562,29.18,81196.85,0.01,0.07495,7e-05,9.20585]
[1778802280600,29.18,81197.89,0.01,0.07504,7e-05,9.21397]
[1778802280609,29.18,81197.89,0.01,0.07504,7e-05,9.21397]
[1778802282653,29.18,81199.04,0.01,0.07513,7e-05,9.22286]
[1778802282654,29.18,81199.04,0.01,0.07513,7e-05,9.22286]
[1778802282663,29.18,81199.04,0.01,0.07513,7e-05,9.22286]
[1778802284720,29.18,81202.49,0.01,0.0754,7e-05,9.24809]
[1778802284750,29.18,81202.49,0.01,0.0754,7e-05,9.24809]
[1778802288803,29.18,81206.3,0.01,0.07569,8e-05,9.27639]
[1778802288813,29.18,81206.3,0.01,0.07569,8e-05,9.27639]
[1778802288827,29.18,81206.3,0.01,0.07569,8e-05,9.27639]
[1778802288836,29.18,81206.3,0.01,0.07569,8e-05,9.27639]
[1778802290878,29.19,81203.32,0.01,0.07548,7e-05,9.25574]
[1778802290963,29.19,81203.32,0.01,0.07548,7e-05,9.25574]
[1778802291034,29.19,81201.22,0.01,0.07532,7e-05,9.24111]
[1778802292930,29.19,81201.22,0.01,0.07532,7e-05,9.24111]
[1778802293031,29.19,81201.22,0.01,0.07532,7e-05,9.24111]
[1778802293103,29.19,81199.67,0.01,0.07521,7e-05,9.2307]
[1778802294984,29.19,81199.67,0.01,0.07521,7e-05,9.2307]
[1778802295090,29.19,81199.67,0.01,0.07521,7e-05,9.2307]
[1778802295191,29.19,81196.47,0.01,0.07498,7e-05,9.20858]
[1778802297033,29.19,81195.16,0.01,0.07488,7e-05,9.19929]
[1778802297125,29.19,81195.16,0.01,0.07488,7e-05,9.19929]
[1778802297226,29.19,81193.57,0.01,0.07477,7e-05,9.18862]
[1778802299092,29.19,81193.57,0.01,0.07477,7e-05,9.18862]
[1778802299172,29.19,81193.57,0.01,0.07477,7e-05,9.18862]
[1778802299192,29.19,81193.78,0.01,0.07479,7e-05,9.19072]
[1778802301159,29.19,81193.78,0.01,0.07479,7e-05,9.19072]
[1778802301237,29.19,81193.78,0.01,0.07479,7e-05,9.19072]
[1778802301245,29.19,81192.95,0.01,0.07474,7e-05,9.18546]
[1778802303211,29.19,81192.95,0.01,0.07474,7e-05,9.18546]
[1778802303311,29.19,81192.95,0.01,0.07474,7e-05,9.18546]
[1778802303323,29.19,81190.48,0.01,0.07456,7e-05,9.16862]
[1778802305279,29.19,81190.65,0.01,0.07458,7e-05,9.16983]
[1778802305404,29.19,81185.23,0.01,0.07418,7e-05,9.13214]
[1778802306828,29.19,81184.84,0.01,0.07416,7e-05,9.12974]
[1778802307331,29.19,81184.84,0.01,0.07416,7e-05,9.12974]
[1778802307430,29.19,81184.84,0.01,0.07416,7e-05,9.12974]
[1778802307382,29.19,81184.84,0.01,0.07416,7e-05,9.1301]
[1778802309414,29.19,81184.84,0.01,0.07416,7e-05,9.1301]
[1778802309477,29.19,81185.19,0.01,0.07419,7e-05,9.13293]
[1778802309704,29.19,81184.15,0.01,0.07412,7e-05,9.12595]
[1778802311468,29.19,81184.6,0.01,0.07415,7e-05,9.1295]
[1778802311537,29.19,81184.6,0.01,0.07415,7e-05,9.1295]
[1778802311719,29.2,81188.62,0.01,0.07446,7e-05,9.15828]
[1778802313518,29.2,81188.57,0.01,0.07445,7e-05,9.15826]
[1778802313521,29.2,81188.57,0.01,0.07445,7e-05,9.15826]
[1778802313528,29.2,81188.57,0.01,0.07445,7e-05,9.15826]
[1778802313622,29.2,81188.57,0.01,0.07445,7e-05,9.15826]
[1778802313733,29.2,81190.08,0.01,0.07457,7e-05,9.16927]
[1778802315608,29.2,81191.94,0.01,0.07471,7e-05,9.18275]
[1778802315611,29.2,81191.94,0.01,0.07471,7e-05,9.18275]
[1778802315625,29.2,81191.94,0.01,0.07471,7e-05,9.18275]
[1778802315699,29.2,81191.94,0.01,0.07471,7e-05,9.18275]
[1778802316039,29.2,81192.41,0.01,0.07475,7e-05,9.18667]
[1778802317669,29.2,81192.41,0.01,0.07475,7e-05,9.18667]
[1778802317749,29.2,81192.41,0.01,0.07475,7e-05,9.18667]
[1778802317761,29.2,81192.41,0.01,0.07476,7e-05,9.18696]
[1778802319730,29.2,81192.46,0.01,0.07477,7e-05,9.18789]
[1778802319737,29.2,81192.46,0.01,0.07477,7e-05,9.18789]
[1778802319743,29.2,81192.46,0.01,0.07477,7e-05,9.18789]
[1778802319810,29.2,81192.46,0.01,0.07477,7e-05,9.18789]
[1778802319834,29.2,81192.26,0.01,0.07475,7e-05,9.18648]
[1778802321798,29.2,81192.26,0.01,0.07475,7e-05,9.18677]
[1778802321882,29.2,81192.26,0.01,0.07475,7e-05,9.18677]
[1778802321964,29.2,81192.26,0.01,0.07475,7e-05,9.18677]
[1778802322023,29.2,81192.26,0.01,0.07475,7e-05,9.18677]
[1778802322064,29.2,81191.62,0.01,0.07471,7e-05,9.18283]
[1778802323858,29.2,81191.62,0.01,0.07471,7e-05,9.18283]
[1778802323860,29.2,81191.62,0.01,0.07471,7e-05,9.18283]
[1778802323932,29.2,81191.62,0.01,0.07471,7e-05,9.18283]
[1778802323958,29.2,81191.49,0.01,0.07471,7e-05,9.18221]
[1778802325921,29.2,81191.49,0.01,0.07471,7e-05,9.18221]
[1778802326043,29.2,81191.49,0.01,0.07471,7e-05,9.18221]
[1778802326055,29.2,81192.08,0.01,0.07476,7e-05,9.18729]
[1778802328001,29.2,81192.08,0.01,0.07476,7e-05,9.18729]
[1778802328108,29.2,81192.08,0.01,0.07476,7e-05,9.18729]
[1778802328179,29.2,81193.11,0.01,0.07484,7e-05,9.19519]
[1778802330078,29.2,81193.11,0.01,0.07484,7e-05,9.19519]
[1778802330146,29.2,81193.11,0.01,0.07484,7e-05,9.19519]
[1778802330153,29.2,81192.99,0.01,0.07484,7e-05,9.19493]
[1778802332161,29.2,81192.99,0.01,0.07484,7e-05,9.19493]
[1778802332230,29.2,81192.99,0.01,0.07484,7e-05,9.19493]
[1778802332302,29.2,81192.33,0.01,0.07477,7e-05,9.18662]
[1778802334252,29.2,81192.33,0.01,0.07477,7e-05,9.18662]
[1778802334445,29.21,81192.33,0.01,0.07477,7e-05,9.18724]
[1778802339455,29.21,81192.99,0.01,0.07484,7e-05,9.19315]
[1778802340454,29.21,81192.98,0.01,0.07484,7e-05,9.19339]
[1778802340465,29.21,81192.98,0.01,0.07484,7e-05,9.19339]
[1778802343448,29.21,81191.13,0.01,0.07471,7e-05,9.1812]
[1778802343494,29.21,81187.9,0.01,0.07447,7e-05,9.15867]
[1778802343504,29.21,81187.9,0.01,0.07447,7e-05,9.15867]
[1778802343556,29.21,81187.9,0.01,0.07447,7e-05,9.15867]
[1778802343947,29.21,81187.9,0.01,0.07447,7e-05,9.15867]
[1778802344576,29.21,81187.9,0.01,0.07447,7e-05,9.15867]
[1778802344625,29.21,81187.9,0.01,0.07447,7e-05,9.15867]
[1778802344953,29.21,81182.65,0.01,0.07409,7e-05,9.12196]
[1778802345842,29.21,81182.65,0.01,0.07409,7e-05,9.12196]
[1778802345997,29.21,81182.65,0.01,0.07409,7e-05,9.12196]
[1778802346195,29.21,81180.17,0.01,0.07392,7e-05,9.10531]
[1778802346675,29.21,81180.17,0.01,0.07392,7e-05,9.10531]
[1778802346771,29.21,81180.17,0.01,0.07392,7e-05,9.10531]
[1778802346967,29.21,81180.17,0.01,0.07392,7e-05,9.10531]
[1778802348713,29.21,81175.6,0.01,0.07358,7e-05,9.07356]
[1778802348811,29.21,81175.6,0.01,0.07358,7e-05,9.07356]
[1778802348984,29.21,81174.34,0.01,0.0735,7e-05,9.06517]
[1778802350773,29.21,81173.61,0.01,0.07345,7e-05,9.06051]
[1778802350859,29.21,81173.61,0.01,0.07345,7e-05,9.06051]
[1778802350997,29.21,81173.04,0.01,0.07341,7e-05,9.05698]
[1778802352838,29.22,81172.77,0.01,0.0734,7e-05,9.05555]
[1778802352933,29.22,81172.77,0.01,0.0734,7e-05,9.05555]
[1778802352942,29.22,81172.77,0.01,0.0734,7e-05,9.05555]
[1778802352996,29.22,81172.77,0.01,0.0734,7e-05,9.05555]
[1778802353033,29.22,81171.73,0.01,0.07332,7e-05,9.04861]
[1778802354893,29.22,81171.73,0.01,0.07332,7e-05,9.04849]
[1778802354952,29.22,81171.73,0.01,0.07332,7e-05,9.04849]
[1778802355027,29.22,81171.55,0.01,0.07331,7e-05,9.04723]
[1778802356978,29.22,81170.59,0.01,0.07324,7e-05,9.04025]
[1778802357055,29.22,81170.59,0.01,0.07324,7e-05,9.04025]
[1778802357119,29.22,81157.7,0.01,0.0723,7e-05,8.94988]
[1778802359023,29.22,81157.7,0.01,0.0723,7e-05,8.9499]
[1778802359088,29.22,81157.7,0.01,0.0723,7e-05,8.9499]
[1778802359108,29.22,81162.25,0.01,0.07263,7e-05,8.98168]
[1778802361075,29.21,81162.25,0.01,0.07263,7e-05,8.98165]
[1778802361174,29.21,81162.25,0.01,0.07263,7e-05,8.98165]
[1778802361246,29.21,81162.23,0.01,0.07263,7e-05,8.98147]
[1778802363130,29.21,81162.23,0.01,0.07263,7e-05,8.98143]
[1778802363210,29.21,81162.23,0.01,0.07263,7e-05,8.98143]
[1778802363214,29.21,81162.51,0.01,0.07265,7e-05,8.98334]
[1778802365207,29.21,81162.51,0.01,0.07264,7e-05,8.98329]
[1778802365282,29.21,81162.51,0.01,0.07264,7e-05,8.98329]
[1778802365289,29.21,81162.51,0.01,0.07264,7e-05,8.98329]
[1778802365400,29.21,81162.51,0.01,0.07264,7e-05,8.98329]
[1778802365411,29.21,81157.74,0.01,0.0723,7e-05,8.94992]
[1778802365888,29.21,81157.74,0.01,0.0723,7e-05,8.94992]
[1778802366053,29.21,81157.74,0.01,0.0723,7e-05,8.94992]
[1778802366212,29.21,81157.74,0.01,0.0723,7e-05,8.94992]
[1778802366269,29.21,81127.67,0.01,0.07014,7e-05,8.74123]
[1778802368150,29.21,81082.59,0.01,0.06701,7e-05,8.43334]
[1778802368770,29.21,81082.59,0.01,0.06701,7e-05,8.43334]
[1778802369142,29.22,81080.85,0.01,0.0669,7e-05,8.42288]
[1778802369623,29.22,81080.85,0.01,0.0669,7e-05,8.42288]
[1778802370145,29.22,81080.85,0.01,0.0669,7e-05,8.42288]
[1778802370194,29.22,81064.59,0.01,0.0658,7e-05,8.31404]
[1778802370594,29.22,81064.59,0.01,0.0658,7e-05,8.31404]
[1778802371461,29.22,81057.9,0.01,0.06536,7e-05,8.26972]
[1778802372767,29.22,81056.47,0.01,0.06527,7e-05,8.26111]
[1778802372953,29.22,81056.47,0.01,0.06527,7e-05,8.26111]
[1778802373172,29.22,81050.49,0.01,0.06488,7e-05,8.2222]
[1778802375185,29.22,81039.96,0.01,0.0642,7e-05,8.15438]
[1778802378321,29.23,81038.41,0.01,0.06413,7e-05,8.14644]
[1778802378356,29.23,81038.41,0.01,0.06413,7e-05,8.14644]
[1778802378394,29.23,81036.49,0.01,0.06401,7e-05,8.13489]
[1778802382132,29.24,81032.48,0.01,0.06378,7e-05,8.11191]
[1778802382169,29.24,81032.48,0.01,0.06378,7e-05,8.11191]
[1778802382237,29.24,81035.52,0.01,0.064,7e-05,8.13324]
[1778802387279,29.24,81041.79,0.01,0.06446,7e-05,8.17947]
[1778802387963,29.24,81041.79,0.01,0.06446,7e-05,8.17947]
[1778802387985,29.24,81041.79,0.01,0.06446,7e-05,8.17947]
[1778802388287,29.25,81041.16,0.01,0.06442,7e-05,8.17582]
[1778802390457,29.25,81043.3,0.01,0.06457,7e-05,8.19056]
[1778802390487,29.25,81043.3,0.01,0.06457,7e-05,8.19056]
[1778802390498,29.25,81045.89,0.01,0.06475,7e-05,8.20828]
[1778802392036,29.25,81045.89,0.01,0.06472,7e-05,8.20471]
[1778802392080,29.25,81045.89,0.01,0.06472,7e-05,8.20471]
[1778802392314,29.25,81046.04,0.01,0.06474,7e-05,8.20617]
[1778802394099,29.25,81046.54,0.01,0.06477,7e-05,8.20996]
[1778802394158,29.25,81046.54,0.01,0.06477,7e-05,8.20996]
[1778802394328,29.25,81047.08,0.01,0.06481,7e-05,8.21401]
[1778802396169,29.25,81049.59,0.01,0.06499,7e-05,8.23119]
[1778802396218,29.25,81049.59,0.01,0.06499,7e-05,8.23119]
[1778802396341,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802396550,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802396604,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802396991,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802397025,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802397201,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802397241,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802397348,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802397397,29.25,81050.98,0.01,0.06508,7e-05,8.2409]
[1778802397458,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802397537,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802397637,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802397999,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398007,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398047,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398125,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398170,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398220,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398262,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398398,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398438,29.25,81054.07,0.01,0.0653,7e-05,8.26194]
[1778802398422,29.25,81055.32,0.01,0.06538,7e-05,8.2707]
[1778802398545,29.25,81055.32,0.01,0.06538,7e-05,8.2707]
[1778802398616,29.25,81055.32,0.01,0.06538,7e-05,8.2707]
[1778802398776,29.25,81055.32,0.01,0.06538,7e-05,8.2707]
[1778802398823,29.25,81055.32,0.01,0.06538,7e-05,8.2707]
[1778802399363,29.25,81055.32,0.01,0.06539,7e-05,8.2711]
[1778802400263,29.25,81055.32,0.01,0.06539,7e-05,8.2711]
[1778802400309,29.25,81055.32,0.01,0.06539,7e-05,8.2711]
[1778802400410,29.25,81056.0,0.01,0.06544,7e-05,8.27602]
[1778802402405,29.25,81056.0,0.01,0.06544,7e-05,8.27639]
[1778802402451,29.25,81054.67,0.01,0.06536,7e-05,8.26787]
[1778802408425,29.26,81056.61,0.01,0.06551,7e-05,8.28306]
[1778802413464,29.26,81061.94,0.01,0.06588,7e-05,8.32034]
[1778802418511,29.26,81062.45,0.01,0.06593,7e-05,8.32517]
[1778802423544,29.26,81062.85,0.01,0.06597,7e-05,8.32923]
[1778802428579,29.27,81059.85,0.01,0.06578,7e-05,8.31044]
[1778802433614,29.27,81061.1,0.01,0.06588,7e-05,8.32009]
[1778802438651,29.27,81069.15,0.01,0.06644,7e-05,8.37534]
[1778802444694,29.27,81070.99,0.01,0.06657,7e-05,8.38852]
[1778802449729,29.27,81074.05,0.01,0.06678,7e-05,8.40967]
[1778802454764,29.27,81073.35,0.01,0.06671,7e-05,8.4015]
[1778802459799,29.27,81073.44,0.01,0.06673,7e-05,8.40279]
[1778802464835,29.28,81076.85,0.01,0.06697,7e-05,8.42639]
[1778802469868,29.28,81076.93,0.01,0.06698,7e-05,8.42748]
[1778802474904,29.28,81075.98,0.01,0.06692,7e-05,8.42147]
[1778802481953,29.28,81074.74,0.01,0.06684,7e-05,8.41361]
[1778802487196,29.28,81072.71,0.01,0.0667,7e-05,8.40043]
[1778802493030,29.28,81073.67,0.01,0.06678,7e-05,8.40762]
[1778802498065,29.28,81073.83,0.01,0.06679,7e-05,8.40933]
[1778802503104,29.28,81073.85,0.01,0.0668,7e-05,8.41007]
[1778802508139,29.28,81070.6,0.01,0.06659,7e-05,8.38887]
[1778802513176,29.28,81070.7,0.01,0.06657,7e-05,8.38618]
[1778802518211,29.28,81072.59,0.01,0.06671,7e-05,8.39959]
[1778802523249,29.29,81073.19,0.01,0.06676,7e-05,8.40433]
[1778802528284,29.29,81064.52,0.01,0.06618,7e-05,8.34699]
[1778802533323,29.29,81067.06,0.01,0.06636,7e-05,8.36513]
[1778802538357,29.29,81068.89,0.01,0.06649,7e-05,8.37835]
[1778802543393,29.29,81070.49,0.01,0.06661,7e-05,8.38972]
[1778802548428,29.29,81071.2,0.01,0.06666,7e-05,8.39513]
[1778802553463,29.29,81071.22,0.01,0.06667,7e-05,8.39587]
[1778802558498,29.29,81071.84,0.01,0.06672,7e-05,8.40064]
[1778802563538,29.29,81066.55,0.01,0.06637,7e-05,8.36563]
[1778802568569,29.3,81059.82,0.01,0.06592,7e-05,8.32157]
[1778802573603,29.3,81062.85,0.01,0.06611,7e-05,8.33897]
[1778802578642,29.3,81062.02,0.01,0.06607,7e-05,8.33463]
[1778802583676,29.3,81066.59,0.01,0.06639,7e-05,8.36649]
[1778802588713,29.3,81062.81,0.01,0.06614,7e-05,8.34223]
[1778802594753,29.31,81061.41,0.01,0.06606,7e-05,8.3342]
[1778802599787,29.31,81062.77,0.01,0.06616,7e-05,8.34428]
[1778802604823,29.31,81056.34,0.01,0.06574,7e-05,8.30225]
[1778802609859,29.31,81056.67,0.01,0.06578,7e-05,8.30569]
[1778802614894,29.31,81056.04,0.01,0.06575,7e-05,8.30275]
[1778802620089,29.31,81054.69,0.01,0.06567,7e-05,8.29488]
[1778802620363,29.31,81054.69,0.01,0.06567,7e-05,8.29488]
[1778802620395,29.32,81054.86,0.01,0.06569,7e-05,8.29662]
[1778802624477,29.32,81053.08,0.01,0.06558,7e-05,8.28569]
[1778802624478,29.32,81053.13,0.01,0.06558,7e-05,8.28636]
[1778802629998,29.32,81048.84,0.01,0.06531,7e-05,8.2595]
[1778802633865,29.32,81048.78,0.01,0.06529,7e-05,8.25627]
[1778802634751,29.32,81048.78,0.01,0.06529,7e-05,8.25627]
[1778802635036,29.32,81043.56,0.01,0.06495,7e-05,8.22239]
[1778802640071,29.33,81040.41,0.01,0.06478,7e-05,8.20456]
[1778802645103,29.33,81035.03,0.01,0.06445,7e-05,8.17163]
[1778802650138,29.34,81031.39,0.01,0.06424,7e-05,8.15048]
[1778802655173,29.34,81023.7,0.01,0.06376,7e-05,8.10283]
[1778802660209,29.35,81022.48,0.01,0.06371,7e-05,8.09805]
[1778802665246,29.35,81017.33,0.01,0.06341,7e-05,8.06746]
[1778802670280,29.36,81015.97,0.01,0.06335,7e-05,8.06115]
[1778802675316,29.36,81017.92,0.01,0.06349,7e-05,8.07577]
[1778802677444,29.36,81037.49,0.01,0.06479,7e-05,8.20604]
[1778802677933,29.36,81037.49,0.01,0.06479,7e-05,8.20604]
[1778802678006,29.36,81037.49,0.01,0.06479,7e-05,8.20604]
[1778802678540,29.36,81044.83,0.01,0.06529,7e-05,8.25523]
[1778802683371,29.36,81059.94,0.01,0.06632,7e-05,8.35785]
[1778802684167,29.36,81059.94,0.01,0.06632,7e-05,8.35785]
[1778802684197,29.36,81059.94,0.01,0.06632,7e-05,8.35785]
[1778802684379,29.36,81061.6,0.01,0.06643,7e-05,8.36919]
[1778802686917,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802686932,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687001,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687030,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687106,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687137,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687274,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687293,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687463,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687495,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687568,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687584,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687696,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687730,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687841,29.36,81061.74,0.01,0.06645,7e-05,8.37053]
[1778802687797,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802687856,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802687967,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802687976,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688000,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688072,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688089,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688156,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688180,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688340,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688370,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688471,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688486,29.36,81060.56,0.01,0.06637,7e-05,8.36281]
[1778802688792,29.36,81059.75,0.01,0.06632,7e-05,8.35756]
[1778802690414,29.36,81059.75,0.01,0.06632,7e-05,8.35773]
[1778802690487,29.36,81059.75,0.01,0.06632,7e-05,8.35773]
[1778802690588,29.37,81059.33,0.01,0.06629,7e-05,8.35509]
[1778802692491,29.37,81059.33,0.01,0.06626,7e-05,8.35117]
[1778802692503,29.37,81058.66,0.01,0.06622,7e-05,8.34686]
[1778802698682,29.37,81056.68,0.01,0.0661,7e-05,8.33469]
[1778802704518,29.37,81055.45,0.01,0.06603,7e-05,8.32752]
[1778802709554,29.37,81055.88,0.01,0.06606,7e-05,8.33115]
[1778802714588,29.37,81054.11,0.01,0.06595,7e-05,8.32008]
[1778802720630,29.37,81053.54,0.01,0.06592,7e-05,8.31727]
[1778802724660,29.37,81049.28,0.01,0.06564,7e-05,8.28955]
[1778802729695,29.38,81046.89,0.01,0.06549,7e-05,8.27456]
[1778802734731,29.38,81046.82,0.01,0.0655,7e-05,8.27505]
[1778802739765,29.38,81045.29,0.01,0.06541,7e-05,8.26577]
[1778802742201,29.38,81042.58,0.01,0.06523,7e-05,8.24811]
[1778802743934,29.38,81040.75,0.01,0.06511,7e-05,8.23637]
[1778802743983,29.38,81040.67,0.01,0.06511,7e-05,8.23584]
[1778802749835,29.38,81040.01,0.01,0.06508,7e-05,8.23279]
[1778802756271,29.38,81041.08,0.01,0.06513,7e-05,8.23673]
[1778802756321,29.38,81041.08,0.01,0.06513,7e-05,8.23673]
[1778802756884,29.38,81041.98,0.01,0.06519,7e-05,8.24339]
[1778802757891,29.38,81053.06,0.01,0.06594,7e-05,8.31741]
[1778802762926,29.38,81054.25,0.01,0.06602,7e-05,8.32585]
[1778802767962,29.39,81052.84,0.01,0.06593,7e-05,8.31697]
[1778802769692,29.39,81052.84,0.01,0.06593,7e-05,8.31697]
[1778802770363,29.39,81052.05,0.01,0.06588,7e-05,8.31193]
[1778802770818,29.39,81052.21,0.01,0.06589,7e-05,8.31312]
[1778802772785,29.39,81052.21,0.01,0.06589,7e-05,8.31312]
[1778802772811,29.39,81055.1,0.01,0.06609,7e-05,8.33262]
[1778802778036,29.39,81057.66,0.01,0.06627,7e-05,8.35013]
[1778802783073,29.39,81055.99,0.01,0.06616,7e-05,8.33933]
[1778802786177,29.39,81055.89,0.01,0.06615,7e-05,8.33886]
[1778802787227,29.39,81056.09,0.01,0.06617,7e-05,8.34041]
[1778802787228,29.39,81056.04,0.01,0.06617,7e-05,8.34018]
[1778802793148,29.39,81058.99,0.01,0.06637,7e-05,8.36042]
[1778802798179,29.39,81059.99,0.01,0.06644,7e-05,8.36755]
[1778802803214,29.39,81057.69,0.01,0.06629,7e-05,8.35274]
[1778802808250,29.39,81059.36,0.01,0.06641,7e-05,8.36446]
[1778802813284,29.39,81062.77,0.01,0.06662,7e-05,8.38365]
[1778802818319,29.39,81062.96,0.01,0.06664,7e-05,8.38531]
[1778802823354,29.39,81063.26,0.01,0.06666,7e-05,8.38771]
[1778802828389,29.39,81064.23,0.01,0.06673,7e-05,8.39458]
[1778802833425,29.39,81064.5,0.01,0.06675,7e-05,8.39675]
[1778802838461,29.4,81063.87,0.01,0.06671,7e-05,8.39291]
[1778802843498,29.4,81051.54,0.01,0.06589,7e-05,8.31105]
[1778802848531,29.4,81049.57,0.01,0.06577,7e-05,8.29895]
[1778802853566,29.4,81048.27,0.01,0.06569,7e-05,8.29149]
[1778802858601,29.4,81047.14,0.01,0.06563,7e-05,8.28538]
[1778802863636,29.4,81046.32,0.01,0.06559,7e-05,8.28157]
[1778802868671,29.41,81038.41,0.01,0.06508,7e-05,8.23087]
[1778802874715,29.41,81038.95,0.01,0.06512,7e-05,8.23311]
[1778802879960,29.41,81037.88,0.01,0.06507,7e-05,8.22829]
[1778802885792,29.42,81037.83,0.01,0.06509,7e-05,8.23068]
[1778802890827,29.42,81042.92,0.01,0.06546,7e-05,8.26677]
[1778802896869,29.43,81043.51,0.01,0.06552,7e-05,8.2731]
[1778802901906,29.43,81043.08,0.01,0.06551,7e-05,8.27228]
[1778802906940,29.43,81040.23,0.01,0.06534,7e-05,8.25556]
[1778802917009,29.44,81037.57,0.01,0.06522,7e-05,8.24267]
[1778802925065,29.45,81038.27,0.01,0.0653,7e-05,8.25122]
[1778802930100,29.45,81038.83,0.01,0.06536,7e-05,8.25731]
[1778802935135,29.45,81039.18,0.01,0.06538,7e-05,8.25787]
[1778802940381,29.46,81037.8,0.01,0.06532,7e-05,8.25148]
[1778802946214,29.46,81036.43,0.01,0.06525,7e-05,8.24475]
[1778802951249,29.46,81036.13,0.01,0.06525,7e-05,8.24513]
[1778802956284,29.47,81038.63,0.01,0.06545,7e-05,8.26407]
[1778802960521,29.47,81051.99,0.01,0.06636,7e-05,8.35525]
[1778802966356,29.48,81053.75,0.01,0.0665,7e-05,8.36893]
[1778802971391,29.48,81055.07,0.01,0.06661,7e-05,8.37935]
[1778802976427,29.48,81054.04,0.01,0.06656,7e-05,8.37402]
[1778802984697,29.48,81053.31,0.01,0.06652,7e-05,8.37043]
[1778802990759,29.49,81054.45,0.01,0.06663,7e-05,8.38118]
[1778802996566,29.49,81052.88,0.01,0.06651,7e-05,8.36838]
[1778803001604,29.49,81053.27,0.01,0.06655,7e-05,8.37222]
[1778803006639,29.49,81051.79,0.01,0.06646,7e-05,8.36353]
[1778803011674,29.49,81050.57,0.01,0.06639,7e-05,8.35651]
[1778803016708,29.5,81053.56,0.01,0.0666,7e-05,8.37743]
[1778803021744,29.5,81053.03,0.01,0.06658,7e-05,8.37459]
[1778803026778,29.5,81051.03,0.01,0.06645,7e-05,8.36183]
[1778803031814,29.5,81049.71,0.01,0.06636,7e-05,8.35351]
[1778803036850,29.5,81048.99,0.01,0.06632,7e-05,8.34908]
[1778803041883,29.5,81050.54,0.01,0.06642,7e-05,8.35965]
[1778803046919,29.5,81048.58,0.01,0.06629,7e-05,8.34671]
[1778803051962,29.5,81048.14,0.01,0.06624,7e-05,8.33978]
[1778803056996,29.5,81041.42,0.01,0.06579,7e-05,8.29542]
[1778803062038,29.5,81023.8,0.01,0.06462,7e-05,8.17931]
[1778803067076,29.5,81026.89,0.01,0.06484,7e-05,8.20058]
[1778803072110,29.5,81029.32,0.01,0.065,7e-05,8.21665]
[1778803077144,29.5,81026.42,0.01,0.06481,7e-05,8.19781]
[1778803082190,29.5,81028.77,0.01,0.06497,7e-05,8.21379]
[1778803087216,29.51,81033.01,0.01,0.06525,7e-05,8.24234]
[1778803092251,29.51,81037.24,0.01,0.06554,7e-05,8.27087]
[1778803097287,29.51,81037.56,0.01,0.06557,7e-05,8.27343]
[1778803102321,29.51,81039.52,0.01,0.0657,7e-05,8.28692]
[1778803107358,29.51,81041.99,0.01,0.06587,7e-05,8.30377]
[1778803112392,29.51,81039.17,0.01,0.06566,7e-05,8.28147]
[1778803117428,29.51,81038.44,0.01,0.06562,7e-05,8.27724]
[1778803122463,29.51,81037.88,0.01,0.06559,7e-05,8.27427]
[1778803127499,29.51,81040.79,0.01,0.06579,7e-05,8.29429]
[1778803132534,29.51,81041.38,0.01,0.06584,7e-05,8.29887]
[1778803138576,29.51,81040.43,0.01,0.06578,7e-05,8.29332]
[1778803144619,29.51,81047.08,0.01,0.06623,7e-05,8.33806]
[1778803149653,29.52,81048.83,0.01,0.06637,7e-05,8.35173]
[1778803154687,29.52,81051.86,0.01,0.0666,7e-05,8.37395]
[1778803159723,29.52,81057.12,0.01,0.06697,7e-05,8.41109]
[1778803164759,29.53,81058.0,0.01,0.06704,7e-05,8.41816]
[1778803169794,29.53,81058.42,0.01,0.06709,7e-05,8.4227]
[1778803174829,29.53,81059.18,0.01,0.06712,7e-05,8.42493]
[1778803179864,29.53,81057.67,0.01,0.06703,7e-05,8.41592]
[1778803184908,29.53,81056.43,0.01,0.06696,7e-05,8.40861]
[1778803189943,29.54,81054.4,0.01,0.06683,7e-05,8.39596]
[1778803194978,29.54,81054.91,0.01,0.06687,7e-05,8.4002]
[1778803202256,29.54,81060.61,0.01,0.06727,7e-05,8.43924]
[1778803205082,29.54,81061.76,0.01,0.06735,7e-05,8.44718]
[1778803210117,29.54,81061.91,0.01,0.06736,7e-05,8.44835]
[1778803212777,29.54,81059.01,0.01,0.06717,7e-05,8.429]
[1778803212868,29.54,81059.01,0.01,0.06717,7e-05,8.42905]
[1778803213568,29.54,81059.01,0.01,0.06717,7e-05,8.42905]
[1778803214821,29.54,81059.01,0.01,0.06717,7e-05,8.42909]
[1778803215151,29.54,81059.63,0.01,0.06721,7e-05,8.43329]
[1778803220189,29.54,81055.7,0.01,0.06695,7e-05,8.4072]
[1778803225222,29.54,81059.04,0.01,0.06718,7e-05,8.42982]
[1778803230256,29.54,81068.14,0.01,0.06779,7e-05,8.4907]
[1778803235292,29.54,81072.15,0.01,0.06803,7e-05,8.51309]
[1778803240326,29.54,81072.18,0.01,0.06803,7e-05,8.51282]
[1778803245362,29.54,81074.47,0.01,0.06819,7e-05,8.52792]
[1778803250396,29.54,81076.46,0.01,0.06832,7e-05,8.54092]
[1778803255432,29.54,81082.34,0.01,0.06872,7e-05,8.58004]
[1778803260467,29.53,81080.58,0.01,0.06859,7e-05,8.56749]
[1778803265504,29.53,81074.55,0.01,0.06817,7e-05,8.52616]
[1778803270540,29.53,81069.0,0.01,0.06778,7e-05,8.48856]
[1778803275574,29.53,81071.34,0.01,0.06794,7e-05,8.50407]
[1778803280610,29.53,81076.33,0.01,0.06828,7e-05,8.53723]
[1778803285645,29.53,81078.29,0.01,0.06841,7e-05,8.54992]
[1778803290679,29.53,81078.03,0.01,0.06839,7e-05,8.54772]
[1778803295715,29.53,81078.85,0.01,0.06841,7e-05,8.54871]
[1778803300749,29.53,81076.86,0.01,0.06827,7e-05,8.53485]
[1778803305784,29.53,81070.48,0.01,0.06783,7e-05,8.49164]
[1778803310819,29.53,81070.75,0.01,0.06784,7e-05,8.49322]
[1778803315854,29.53,81072.32,0.01,0.06795,7e-05,8.50357]
[1778803319887,29.53,81047.61,0.01,0.06627,7e-05,8.33802]
[1778803321897,29.53,81060.32,0.01,0.06713,7e-05,8.42329]
[1778803327082,29.53,81068.09,0.01,0.06766,7e-05,8.47556]
[1778803333178,29.53,81075.91,0.01,0.0682,7e-05,8.52785]
[1778803339025,29.53,81082.38,0.01,0.06864,7e-05,8.57088]
[1778803342046,29.53,81095.54,0.01,0.06955,7e-05,8.6602]
[1778803344205,29.53,81093.48,0.01,0.0694,7e-05,8.64591]
[1778803344211,29.53,81093.65,0.01,0.06941,7e-05,8.64676]
[1778803350104,29.52,81092.95,0.01,0.06935,7e-05,8.64042]
[1778803355137,29.52,81096.27,0.01,0.06954,7e-05,8.65757]
[1778803360172,29.52,81099.46,0.01,0.06974,7e-05,8.67786]
[1778803365207,29.52,81100.43,0.01,0.0698,7e-05,8.68294]
[1778803370242,29.52,81113.54,0.01,0.0707,7e-05,8.77081]
[1778803375278,29.51,81110.18,0.01,0.07044,7e-05,8.74547]
[1778803380322,29.51,81105.73,0.01,0.07011,7e-05,8.71328]
[1778803385350,29.51,81105.04,0.01,0.07004,7e-05,8.7068]
[1778803390384,29.5,81105.25,0.01,0.07004,7e-05,8.70648]
[1778803395419,29.5,81108.02,0.01,0.07021,7e-05,8.72361]
[1778803400454,29.5,81106.44,0.01,0.07008,7e-05,8.71095]
[1778803405490,29.5,81108.14,0.01,0.07018,7e-05,8.72069]
[1778803410524,29.49,81113.28,0.01,0.07053,7e-05,8.75407]
[1778803415559,29.49,81121.69,0.01,0.07107,7e-05,8.80543]
[1778803418581,29.49,81132.13,0.01,0.0718,7e-05,8.87595]
[1778803423615,29.48,81127.66,0.01,0.07145,7e-05,8.84252]
[1778803428647,29.48,81117.58,0.01,0.07071,7e-05,8.77124]
[1778803433891,29.48,81121.32,0.01,0.07096,7e-05,8.79525]
[1778803441741,29.47,81121.8,0.01,0.07097,7e-05,8.79601]
[1778803446781,29.47,81124.82,0.01,0.07117,7e-05,8.81552]
[1778803452818,29.47,81125.98,0.01,0.07123,7e-05,8.82127]
[1778803457853,29.47,81125.85,0.01,0.0712,7e-05,8.81885]
[1778803464103,29.46,81120.23,0.01,0.07079,7e-05,8.77843]
[1778803469937,29.46,81120.69,0.01,0.07081,7e-05,8.78045]
[1778803475979,29.46,81122.51,0.01,0.07089,7e-05,8.7875]
[1778803479000,29.46,81132.22,0.01,0.07158,7e-05,8.85366]
[1778803484242,29.46,81134.34,0.01,0.07171,7e-05,8.86651]
[1778803490079,29.45,81134.18,0.01,0.07168,7e-05,8.86388]
[1778803495115,29.45,81132.82,0.01,0.07157,7e-05,8.85297]
[1778803500150,29.45,81133.09,0.01,0.07157,7e-05,8.85286]
[1778803505190,29.45,81135.17,0.01,0.0717,7e-05,8.8658]
[1778803508221,29.45,81145.65,0.01,0.07245,7e-05,8.93816]
[1778803513252,29.45,81148.48,0.01,0.07266,7e-05,8.9581]
[1778803518288,29.45,81153.22,0.01,0.073,7e-05,8.99092]
[1778803523321,29.44,81148.08,0.01,0.07262,7e-05,8.95384]
[1778803528355,29.44,81147.91,0.01,0.07257,7e-05,8.9492]
[1778803533394,29.44,81149.92,0.01,0.07266,7e-05,8.95708]
[1778803538450,29.44,81142.44,0.01,0.07212,7e-05,8.90485]
[1778803543467,29.43,81139.02,0.01,0.07187,7e-05,8.88105]
[1778803548502,29.43,81137.4,0.01,0.07176,7e-05,8.86979]
[1778803553535,29.43,81138.67,0.01,0.07185,7e-05,8.87847]
[1778803558573,29.43,81136.91,0.01,0.07172,7e-05,8.86621]
[1778803563608,29.43,81134.87,0.01,0.07155,7e-05,8.85037]
[1778803568649,29.43,81135.51,0.01,0.07157,7e-05,8.85184]
[1778803573678,29.42,81133.87,0.01,0.07142,7e-05,8.83757]
[1778803577709,29.42,81144.91,0.01,0.07219,7e-05,8.91156]
[1778803582741,29.42,81147.67,0.01,0.07237,7e-05,8.92892]
[1778803587776,29.42,81156.28,0.01,0.07298,7e-05,8.9879]
[1778803592811,29.41,81160.98,0.01,0.07328,7e-05,9.01528]
[1778803598852,29.41,81158.61,0.01,0.07309,7e-05,8.99726]
[1778803603888,29.41,81162.79,0.01,0.07339,7e-05,9.02544]
[1778803609931,29.41,81165.59,0.01,0.07358,7e-05,9.04383]
[1778803613959,29.41,81169.01,0.01,0.07382,7e-05,9.06701]
[1778803618994,29.41,81170.88,0.01,0.07395,7e-05,9.07922]
[1778803623732,29.4,81182.56,0.01,0.07481,7e-05,9.16046]
[1778803625265,29.4,81201.96,0.01,0.07625,8e-05,9.29673]
[1778803628573,29.4,81203.22,0.01,0.07633,8e-05,9.30464]
[1778803628658,29.4,81203.89,0.01,0.07637,8e-05,9.30887]
[1778803634100,29.4,81209.63,0.01,0.07677,8e-05,9.34636]
[1778803636975,29.39,81207.22,0.01,0.07658,8e-05,9.32809]
[1778803638839,29.39,81207.51,0.01,0.07659,8e-05,9.32958]
[1778803638865,29.39,81207.3,0.01,0.07657,8e-05,9.32752]
[1778803640914,29.39,81206.1,0.01,0.07647,8e-05,9.31785]
[1778803641322,29.39,81206.1,0.01,0.07647,8e-05,9.31785]
[1778803641334,29.39,81210.16,0.01,0.07677,8e-05,9.34614]
[1778803642936,29.39,81210.16,0.01,0.07676,8e-05,9.34552]
[1778803643163,29.39,81211.29,0.01,0.07684,8e-05,9.35294]
[1778803648200,29.38,81209.54,0.01,0.07668,8e-05,9.3375]
[1778803653219,29.38,81210.53,0.01,0.07669,8e-05,9.33789]
[1778803653243,29.38,81214.21,0.01,0.07697,8e-05,9.36349]
[1778803655475,29.38,81228.75,0.01,0.07806,8e-05,9.46596]
[1778803661293,29.38,81229.23,0.01,0.07809,8e-05,9.46852]
[1778803666328,29.37,81232.94,0.01,0.07836,8e-05,9.49421]
[1778803671371,29.37,81235.38,0.01,0.07853,8e-05,9.51042]
[1778803674591,29.36,81250.68,0.01,0.07963,8e-05,9.61301]
[1778803680428,29.34,81245.08,0.01,0.07905,8e-05,9.5593]
[1778803685686,29.34,81247.95,0.01,0.07926,8e-05,9.57835]
[1778803690911,29.34,81247.01,0.01,0.07917,8e-05,9.5703]
[1778803696538,29.33,81256.53,0.01,0.07989,8e-05,9.63689]
[1778803701574,29.33,81257.57,0.01,0.07995,8e-05,9.64256]
[1778803706609,29.33,81256.94,0.01,0.07988,8e-05,9.63616]
[1778803711643,29.32,81252.11,0.01,0.07945,8e-05,9.59526]
[1778803714935,29.32,81253.31,0.01,0.07954,8e-05,9.60333]
[1778803715898,29.32,81264.36,0.01,0.0804,8e-05,9.68266]
[1778803721713,29.32,81263.54,0.01,0.0803,8e-05,9.67408]
[1778803726759,29.32,81263.73,0.01,0.08029,8e-05,9.67323]
[1778803727088,29.32,81263.73,0.01,0.08029,8e-05,9.67323]
[1778803727268,29.32,81263.73,0.01,0.08029,8e-05,9.67323]
[1778803727759,29.31,81263.48,0.01,0.08027,8e-05,9.67098]
[1778803729344,29.31,81260.86,0.01,0.08006,8e-05,9.65154]
[1778803729462,29.31,81260.86,0.01,0.08006,8e-05,9.65154]
[1778803729492,29.31,81260.86,0.01,0.08006,8e-05,9.65154]
[1778803729780,29.31,81260.86,0.01,0.08006,8e-05,9.65118]
[1778803730788,29.31,81277.2,0.01,0.08134,8e-05,9.76953]
[1778803733407,29.31,81276.54,0.01,0.08127,8e-05,9.76357]
[1778803733501,29.31,81276.54,0.01,0.08127,8e-05,9.76357]
[1778803733809,29.3,81275.72,0.01,0.08114,8e-05,9.75193]
[1778803735480,29.29,81274.85,0.01,0.08101,8e-05,9.74012]
[1778803735583,29.29,81274.85,0.01,0.08101,8e-05,9.74012]
[1778803735822,29.29,81275.31,0.01,0.08099,8e-05,9.73817]
[1778803736543,29.29,81275.31,0.01,0.08099,8e-05,9.73817]
[1778803736578,29.29,81275.31,0.01,0.08099,8e-05,9.73817]
[1778803736623,29.29,81275.31,0.01,0.08099,8e-05,9.73817]
[1778803736636,29.29,81275.31,0.01,0.08099,8e-05,9.73817]
[1778803736770,29.29,81275.31,0.01,0.08099,8e-05,9.73817]
[1778803736815,29.29,81275.31,0.01,0.08099,8e-05,9.73817]
[1778803736871,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737064,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737109,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737169,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737198,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737295,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737348,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737400,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737435,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737525,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737572,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737617,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737736,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737786,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737946,29.29,81282.74,0.01,0.08158,8e-05,9.79184]
[1778803737836,29.28,81282.74,0.01,0.08157,8e-05,9.7913]
[1778803738001,29.28,81282.74,0.01,0.08157,8e-05,9.7913]
[1778803738842,29.28,81282.63,0.01,0.08149,8e-05,9.7844]
[1778803739590,29.28,81282.63,0.01,0.08149,8e-05,9.7844]
[1778803739666,29.28,81282.63,0.01,0.08149,8e-05,9.7844]
[1778803739850,29.27,81281.54,0.01,0.0814,8e-05,9.77583]
[1778803741656,29.27,81281.1,0.01,0.08136,8e-05,9.77202]
[1778803741863,29.27,81275.59,0.01,0.08092,8e-05,9.73123]
[1778803745893,29.27,81264.03,0.01,0.07998,8e-05,9.64511]
[1778803750930,29.27,81264.0,0.01,0.07996,8e-05,9.64265]
[1778803755964,29.26,81266.54,0.01,0.08013,8e-05,9.65879]
[1778803760999,29.26,81266.29,0.01,0.08009,8e-05,9.65456]
[1778803766277,29.25,81267.07,0.01,0.08011,8e-05,9.65731]
[1778803772077,29.25,81268.42,0.01,0.08016,8e-05,9.66028]
[1778803777539,29.25,81272.48,0.01,0.08045,8e-05,9.68721]
[1778803783155,29.24,81272.57,0.01,0.08042,8e-05,9.68461]
[1778803788188,29.24,81272.44,0.01,0.08038,8e-05,9.68098]
[1778803794219,29.24,81272.34,0.01,0.08036,8e-05,9.67917]
[1778803800275,29.23,81270.92,0.01,0.08019,8e-05,9.66295]
[1778803805310,29.22,81270.36,0.01,0.08011,8e-05,9.6562]
[1778803812359,29.22,81270.67,0.01,0.0801,8e-05,9.65472]
[1778803817394,29.21,81271.17,0.01,0.08011,8e-05,9.65567]
[1778803822429,29.21,81273.8,0.01,0.08028,8e-05,9.67208]
[1778803824716,29.21,81274.09,0.01,0.0803,8e-05,9.67364]
[1778803824766,29.21,81274.09,0.01,0.0803,8e-05,9.67364]
[1778803824777,29.21,81274.07,0.01,0.08029,8e-05,9.67294]
[1778803830489,29.2,81272.87,0.01,0.08016,8e-05,9.66099]
[1778803835524,29.2,81273.54,0.01,0.08016,8e-05,9.659]
[1778803840559,29.2,81273.34,0.01,0.08011,8e-05,9.65507]
[1778803845597,29.19,81273.16,0.01,0.08007,8e-05,9.65139]
[1778803850629,29.19,81274.16,0.01,0.08013,8e-05,9.65634]
[1778803855665,29.18,81273.3,0.01,0.08003,8e-05,9.6478]
[1778803860699,29.18,81276.03,0.01,0.08022,8e-05,9.66546]
[1778803865734,29.18,81273.77,0.01,0.08002,8e-05,9.64674]
[1778803870769,29.18,81273.72,0.01,0.07999,8e-05,9.64431]
[1778803877055,29.17,81282.79,0.01,0.08068,8e-05,9.70785]
[1778803882407,29.17,81283.41,0.01,0.0807,8e-05,9.7099]
[1778803887889,29.16,81278.92,0.01,0.08032,8e-05,9.67423]
[1778803892924,29.16,81277.81,0.01,0.08017,8e-05,9.65956]
[1778803897961,29.16,81277.3,0.01,0.08011,8e-05,9.65367]
[1778803902997,29.15,81279.07,0.01,0.08022,8e-05,9.6644]
[1778803908030,29.15,81277.66,0.01,0.08009,8e-05,9.65193]
[1778803913064,29.15,81277.45,0.01,0.08005,8e-05,9.64828]
[1778803914955,29.15,81277.71,0.01,0.08007,8e-05,9.64975]
[1778803914994,29.15,81277.71,0.01,0.08007,8e-05,9.64975]
[1778803915078,29.15,81286.72,0.01,0.08077,8e-05,9.7151]
[1778803917011,29.14,81288.77,0.01,0.08093,8e-05,9.72957]
[1778803917096,29.14,81289.95,0.01,0.08102,8e-05,9.73766]
[1778803922127,29.14,81287.65,0.01,0.0808,8e-05,9.71801]
[1778803927407,29.13,81285.51,0.01,0.0806,8e-05,9.69914]
[1778803933204,29.13,81285.74,0.01,0.08059,8e-05,9.69816]
[1778803935218,29.13,81296.74,0.01,0.08145,8e-05,9.77763]
[1778803940253,29.12,81299.25,0.01,0.08161,8e-05,9.79264]
[1778803945288,29.11,81300.47,0.01,0.0816,8e-05,9.79179]
[1778803950323,29.07,81300.79,0.01,0.08131,8e-05,9.76574]
[1778803955360,29.06,81299.07,0.01,0.0811,8e-05,9.74531]
[1778803960393,29.05,81305.51,0.01,0.08151,8e-05,9.78311]
[1778803965428,29.04,81315.5,0.01,0.08227,8e-05,9.85285]
[1778803970463,29.04,81324.15,0.01,0.08293,8e-05,9.91321]
[1778803972941,29.04,81324.77,0.01,0.08298,8e-05,9.9175]
[1778803972967,29.03,81325.11,0.01,0.083,8e-05,9.9197]
[1778803975498,29.03,81336.56,0.01,0.08392,8e-05,10.00366]
[1778803980533,29.03,81339.17,0.01,0.08411,8e-05,10.02096]
[1778803985569,29.02,81330.91,0.01,0.08333,8e-05,9.95027]
[1778803990605,28.98,81324.91,0.01,0.08259,8e-05,9.88288]
[1778803995654,28.98,81323.4,0.01,0.08243,8e-05,9.86802]
[1778804001686,28.97,81318.73,0.01,0.08204,8e-05,9.83219]
[1778804006722,28.97,81319.2,0.01,0.08206,8e-05,9.83414]
[1778804011757,28.97,81316.96,0.01,0.08181,8e-05,9.80986]
[1778804016791,28.96,81314.16,0.01,0.08155,8e-05,9.78595]
[1778804021826,28.96,81319.32,0.01,0.08193,8e-05,9.82076]
[1778804026862,28.94,81327.74,0.01,0.08249,8e-05,9.87248]
[1778804031895,28.94,81330.87,0.01,0.0827,8e-05,9.89189]
[1778804036931,28.93,81339.76,0.01,0.08338,8e-05,9.95427]
[1778804041967,28.93,81352.4,0.01,0.08439,8e-05,10.04583]
[1778804043411,28.93,81360.54,0.01,0.08506,8e-05,10.10703]
[1778804043499,28.93,81360.54,0.01,0.08506,8e-05,10.10703]
[1778804043981,28.93,81375.83,0.01,0.08634,8e-05,10.22222]
[1778804045995,28.93,81385.91,0.01,0.08718,8e-05,10.29819]
[1778804048251,28.92,81412.75,0.01,0.08947,9e-05,10.50198]
[1778804052401,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052435,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052547,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052581,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052652,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052672,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052799,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052821,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052862,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052894,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052946,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804052984,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804053051,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804053084,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804053156,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804053178,28.92,81408.96,0.01,0.08912,9e-05,10.47121]
[1778804053183,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053324,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053360,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053429,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053450,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053555,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053570,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053660,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053688,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053799,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053807,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053834,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053933,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804053960,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804054059,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804054081,28.92,81409.08,0.01,0.08913,9e-05,10.47167]
[1778804054115,28.92,81409.8,0.01,0.08918,9e-05,10.4767]
[1778804055894,28.92,81409.8,0.01,0.08918,9e-05,10.47624]
[1778804056068,28.92,81411.57,0.01,0.08932,9e-05,10.48928]
[1778804061107,28.92,81401.91,0.01,0.08847,9e-05,10.41318]
[1778804066141,28.91,81394.79,0.01,0.08784,8e-05,10.35725]
[1778804071175,28.91,81391.69,0.01,0.08753,8e-05,10.32747]
[1778804076210,28.91,81390.37,0.01,0.08739,8e-05,10.31564]
[1778804081247,28.91,81387.79,0.01,0.08716,8e-05,10.29439]
[1778804086281,28.9,81395.35,0.01,0.08778,8e-05,10.35012]
[1778804091316,28.9,81398.12,0.01,0.08799,9e-05,10.36919]
[1778804096374,28.9,81400.26,0.01,0.08815,9e-05,10.38348]
[1778804098365,28.9,81425.56,0.01,0.09032,9e-05,10.57627]
[1778804101450,28.9,81430.57,0.01,0.09075,9e-05,10.61432]
[1778804101675,28.9,81430.57,0.01,0.09075,9e-05,10.61432]
[1778804102356,28.89,81437.18,0.01,0.09132,9e-05,10.66464]
[1778804104070,28.89,81437.18,0.01,0.09132,9e-05,10.66464]
[1778804104082,28.89,81428.72,0.01,0.09058,9e-05,10.59903]
[1778804108682,28.89,81400.89,0.01,0.08816,9e-05,10.38477]
[1778804114480,28.89,81402.26,0.01,0.08826,9e-05,10.39323]
[1778804115672,28.89,81417.52,0.01,0.08956,9e-05,10.50933]
[1778804117174,28.89,81430.66,0.01,0.09069,9e-05,10.60962]
[1778804117986,28.89,81430.66,0.01,0.09069,9e-05,10.60962]
[1778804118081,28.89,81441.92,0.01,0.09168,9e-05,10.69608]
[1778804123545,28.88,81436.1,0.01,0.09115,9e-05,10.64968]
[1778804124221,28.88,81436.1,0.01,0.09115,9e-05,10.64968]
[1778804124291,28.88,81434.69,0.01,0.09102,9e-05,10.6383]
[1778804128350,28.88,81433.63,0.01,0.09092,9e-05,10.62963]
[1778804128828,28.88,81441.15,0.01,0.09157,9e-05,10.68701]
[1778804135391,28.88,81441.09,0.01,0.09151,9e-05,10.68032]
[1778804137124,28.88,81438.06,0.01,0.09124,9e-05,10.65626]
[1778804137185,28.88,81434.09,0.01,0.09089,9e-05,10.6251]
[1778804142685,28.88,81426.06,0.01,0.09017,9e-05,10.56164]
[1778804147412,28.87,81409.91,0.01,0.08875,9e-05,10.43582]
[1778804150745,28.87,81419.66,0.01,0.08957,9e-05,10.50895]
[1778804155781,28.86,81419.87,0.01,0.08956,9e-05,10.50746]
[1778804160815,28.86,81421.41,0.01,0.08965,9e-05,10.51604]
[1778804163836,28.86,81433.4,0.01,0.09067,9e-05,10.60616]
[1778804165147,28.86,81433.4,0.01,0.09067,9e-05,10.60616]
[1778804165241,28.86,81448.59,0.01,0.092,9e-05,10.72372]
[1778804168165,28.86,81450.91,0.01,0.09221,9e-05,10.74176]
[1778804168197,28.86,81450.91,0.01,0.09221,9e-05,10.74176]
[1778804168265,28.86,81446.52,0.01,0.09182,9e-05,10.70795]
[1778804170063,28.86,81446.59,0.01,0.09183,9e-05,10.7086]
[1778804170083,28.86,81446.59,0.01,0.09183,9e-05,10.7086]
[1778804170090,28.86,81446.59,0.01,0.09183,9e-05,10.7086]
[1778804170157,28.86,81446.16,0.01,0.0918,9e-05,10.70539]
[1778804175920,28.86,81449.3,0.01,0.09208,9e-05,10.73031]
[1778804180955,28.86,81444.88,0.01,0.0917,9e-05,10.69678]
[1778804185990,28.86,81442.02,0.01,0.09146,9e-05,10.67556]
[1778804191195,28.86,81447.35,0.01,0.09193,9e-05,10.71725]
[1778804191246,28.86,81438.28,0.01,0.0911,9e-05,10.64291]
[1778804196976,28.86,81437.77,0.01,0.09107,9e-05,10.64005]
[1778804198074,28.86,81422.4,0.01,0.08974,9e-05,10.52238]
[1778804198718,28.86,81422.4,0.01,0.08974,9e-05,10.52238]
[1778804198788,28.86,81422.4,0.01,0.08974,9e-05,10.52238]
[1778804201086,28.86,81419.14,0.01,0.08946,9e-05,10.49724]
[1778804201130,28.86,81421.27,0.01,0.08964,9e-05,10.51345]
[1778804206135,28.86,81417.52,0.01,0.08929,9e-05,10.48218]
[1778804211481,28.86,81409.99,0.01,0.08861,9e-05,10.42236]
[1778804221240,28.85,81412.01,0.01,0.08872,9e-05,10.43222]
[1778804225270,28.85,81401.51,0.01,0.0878,9e-05,10.35012]
[1778804226504,28.85,81389.59,0.01,0.08679,8e-05,10.25913]
[1778804230305,28.84,81374.22,0.01,0.08549,8e-05,10.14182]
[1778804230731,28.84,81374.22,0.01,0.08549,8e-05,10.14182]
[1778804233326,28.84,81357.35,0.01,0.08408,8e-05,10.01482]
[1778804235972,28.84,81355.31,0.01,0.08392,8e-05,9.99978]
[1778804236355,28.84,81353.36,0.01,0.08376,8e-05,9.98532]
[1778804241382,28.85,81355.86,0.01,0.08398,8e-05,10.0049]
[1778804246416,28.85,81348.33,0.01,0.08337,8e-05,9.94931]
[1778804251453,28.85,81346.08,0.01,0.08316,8e-05,9.92914]
[1778804256488,28.85,81347.53,0.01,0.08329,8e-05,9.94106]
[1778804261522,28.85,81344.75,0.01,0.08308,8e-05,9.92134]
[1778804266557,28.85,81344.68,0.01,0.08308,8e-05,9.92186]
[1778804272256,28.85,81343.35,0.01,0.08298,8e-05,9.91281]
[1778804273542,28.85,81346.31,0.01,0.08323,8e-05,9.93534]
[1778804273607,28.86,81357.08,0.01,0.08412,8e-05,10.01609]
[1778804278641,28.86,81352.24,0.01,0.08372,8e-05,9.9802]
[1778804283678,28.86,81354.49,0.01,0.08391,8e-05,9.99748]
[1778804287795,28.86,81355.9,0.01,0.08403,8e-05,10.00829]
[1778804287991,28.86,81355.9,0.01,0.08403,8e-05,10.00829]
[1778804288015,28.86,81355.16,0.01,0.08397,8e-05,10.00287]
[1778804293747,28.86,81353.4,0.01,0.08383,8e-05,9.99021]
[1778804298782,28.86,81353.6,0.01,0.08385,8e-05,9.99229]
[1778804304446,28.86,81351.42,0.01,0.08368,8e-05,9.97654]
[1778804305255,28.86,81350.89,0.01,0.08364,8e-05,9.97292]
[1778804305363,28.86,81377.4,0.01,0.08584,8e-05,10.17212]
[1778804306771,28.86,81377.14,0.01,0.08582,8e-05,10.17073]
[1778804310649,28.86,81384.2,0.01,0.08643,8e-05,10.22529]
[1778804310731,28.86,81384.2,0.01,0.08643,8e-05,10.22529]
[1778804310867,28.86,81384.2,0.01,0.08643,8e-05,10.2256]
[1778804312739,28.86,81384.21,0.01,0.0864,8e-05,10.22107]
[1778804312803,28.86,81384.21,0.01,0.0864,8e-05,10.22107]
[1778804312881,28.86,81378.94,0.01,0.08596,8e-05,10.18113]
[1778804314764,28.86,81377.68,0.01,0.08585,8e-05,10.17153]
[1778804314806,28.86,81377.68,0.01,0.08585,8e-05,10.17153]
[1778804314895,28.86,81377.4,0.01,0.08583,8e-05,10.16933]
[1778804316727,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804316735,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804316748,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804316776,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804316819,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804316894,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804316916,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804316954,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317063,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317102,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317151,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317191,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317399,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317436,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317567,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317588,28.86,81373.71,0.01,0.08552,8e-05,10.14147]
[1778804317569,28.86,81376.2,0.01,0.08572,8e-05,10.16019]
[1778804317652,28.86,81376.2,0.01,0.08572,8e-05,10.16019]
[1778804317675,28.86,81376.2,0.01,0.08572,8e-05,10.16019]
[1778804317760,28.86,81376.2,0.01,0.08572,8e-05,10.16019]
[1778804317798,28.86,81376.2,0.01,0.08572,8e-05,10.16019]
[1778804317882,28.86,81376.2,0.01,0.08572,8e-05,10.16019]
[1778804317928,28.86,81375.98,0.01,0.08571,8e-05,10.15853]
[1778804318875,28.86,81375.98,0.01,0.08571,8e-05,10.15853]
[1778804318927,28.86,81375.98,0.01,0.08571,8e-05,10.15853]
[1778804318976,28.86,81376.56,0.01,0.08575,8e-05,10.16289]
[1778804322989,28.86,81375.95,0.01,0.0857,8e-05,10.15832]
[1778804323056,28.86,81375.85,0.01,0.0857,8e-05,10.15762]
[1778804328997,28.86,81377.27,0.01,0.08582,8e-05,10.16867]
[1778804334223,28.86,81380.16,0.01,0.08606,8e-05,10.19065]
[1778804336049,28.86,81367.16,0.01,0.08498,8e-05,10.09302]
[1778804339421,28.86,81363.37,0.01,0.08467,8e-05,10.06501]
[1778804339504,28.86,81359.67,0.01,0.08437,8e-05,10.03775]
[1778804345112,28.87,81363.65,0.01,0.08471,8e-05,10.06877]
[1778804350380,28.87,81364.58,0.01,0.0848,8e-05,10.07653]
[1778804358203,28.87,81363.37,0.01,0.08471,8e-05,10.06863]
[1778804363238,28.87,81359.06,0.01,0.08436,8e-05,10.03704]
[1778804368273,28.87,81360.11,0.01,0.08446,8e-05,10.04564]
[1778804378343,28.87,81357.06,0.01,0.08419,8e-05,10.01998]
[1778804379655,28.87,81367.89,0.01,0.08509,8e-05,10.1015]
[1778804384603,28.87,81369.54,0.01,0.08523,8e-05,10.11401]
[1778804385392,28.87,81369.1,0.01,0.08519,8e-05,10.11076]
[1778804390661,28.88,81383.33,0.01,0.08639,8e-05,10.21832]
[1778804396470,28.87,81393.72,0.01,0.08726,8e-05,10.29672]
[1778804401505,28.87,81395.65,0.01,0.08741,8e-05,10.31041]
[1778804406542,28.87,81393.94,0.01,0.08726,8e-05,10.29653]
[1778804409721,28.87,81384.97,0.01,0.0865,8e-05,10.2282]
[1778804409796,28.87,81384.97,0.01,0.0865,8e-05,10.2282]
[1778804415603,28.87,81382.57,0.01,0.08629,8e-05,10.20995]
[1778804420627,28.87,81384.72,0.01,0.08647,8e-05,10.22618]
[1778804421604,28.87,81384.79,0.01,0.08648,8e-05,10.2267]
[1778804421645,28.87,81384.79,0.01,0.08648,8e-05,10.22671]
[1778804425673,28.87,81370.6,0.01,0.0853,8e-05,10.11997]
[1778804430942,28.87,81365.88,0.01,0.08491,8e-05,10.08541]
[1778804436750,28.87,81362.47,0.01,0.08461,8e-05,10.05648]
[1778804441786,28.88,81360.39,0.01,0.08445,8e-05,10.0418]
[1778804446822,28.88,81357.18,0.01,0.0842,8e-05,10.0187]
[1778804452862,28.88,81355.42,0.01,0.08406,8e-05,10.00668]
[1778804457898,28.88,81348.36,0.01,0.08349,8e-05,9.95493]
[1778804462933,28.88,81346.27,0.01,0.08334,8e-05,9.94055]
[1778804468985,28.88,81344.83,0.01,0.08321,8e-05,9.9294]
[1778804474668,28.88,81342.23,0.01,0.083,8e-05,9.90983]
[1778804478693,28.88,81332.38,0.01,0.0822,8e-05,9.83675]
[1778804486146,28.88,81333.13,0.01,0.08227,8e-05,9.84319]
[1778804491371,28.88,81340.15,0.01,0.08281,8e-05,9.89141]
[1778804497223,28.88,81343.67,0.01,0.0831,8e-05,9.91793]
[1778804502263,28.88,81346.25,0.01,0.08332,8e-05,9.93738]
[1778804507298,28.89,81328.97,0.01,0.08192,8e-05,9.80928]
[1778804512333,28.89,81335.63,0.01,0.08247,8e-05,9.85967]
[1778804517368,28.89,81336.75,0.01,0.08256,8e-05,9.86781]
[1778804522403,28.89,81344.54,0.01,0.0832,8e-05,9.92615]
[1778804526431,28.89,81355.86,0.01,0.08413,8e-05,10.01093]
[1778804528446,28.89,81366.15,0.01,0.08498,8e-05,10.08869]
[1778804533480,28.89,81367.04,0.01,0.08507,8e-05,10.09636]
[1778804538517,28.89,81375.07,0.01,0.08575,8e-05,10.15757]
[1778804543554,28.89,81373.89,0.01,0.08565,8e-05,10.14908]
[1778804548587,28.89,81375.64,0.01,0.0858,8e-05,10.16263]
[1778804553622,28.89,81373.6,0.01,0.0856,8e-05,10.14318]
[1778804558658,28.89,81368.78,0.01,0.08522,8e-05,10.10806]
[1778804563693,28.9,81379.53,0.01,0.08612,8e-05,10.18989]
[1778804568729,28.9,81378.9,0.01,0.08608,8e-05,10.18557]
[1778804573765,28.9,81377.08,0.01,0.08593,8e-05,10.17223]
[1778804580812,28.9,81375.22,0.01,0.08578,8e-05,10.15881]
[1778804585848,28.9,81370.71,0.01,0.08541,8e-05,10.12534]
[1778804590885,28.9,81377.77,0.01,0.086,8e-05,10.17873]
[1778804592057,28.9,81385.72,0.01,0.08667,8e-05,10.2387]
[1778804592071,28.9,81387.48,0.01,0.08682,8e-05,10.25202]
[1778804597932,28.9,81390.23,0.01,0.08704,8e-05,10.27217]
[1778804603974,28.9,81389.58,0.01,0.08698,8e-05,10.26666]
[1778804609008,28.9,81392.18,0.01,0.08719,8e-05,10.28595]
[1778804614044,28.89,81398.01,0.01,0.08765,8e-05,10.32513]
[1778804619079,28.89,81404.96,0.01,0.08823,9e-05,10.37682]
[1778804624114,28.89,81406.95,0.01,0.08838,9e-05,10.39043]
[1778804629149,28.89,81407.67,0.01,0.08842,9e-05,10.39413]
[1778804634184,28.89,81404.57,0.01,0.08814,9e-05,10.36883]
[1778804639219,28.88,81403.3,0.01,0.08801,9e-05,10.35741]
[1778804644255,28.88,81401.89,0.01,0.08787,9e-05,10.34485]
[1778804649289,28.88,81405.67,0.01,0.08817,9e-05,10.37154]
[1778804654566,28.87,81409.24,0.01,0.08845,9e-05,10.39686]
[1778804660366,28.87,81413.68,0.01,0.08879,9e-05,10.4272]
[1778804665401,28.87,81407.69,0.01,0.08825,9e-05,10.3791]
[1778804671443,28.86,81406.11,0.01,0.08805,9e-05,10.36002]
[1778804677485,28.86,81403.04,0.01,0.08776,9e-05,10.3341]
[1778804682520,28.86,81401.8,0.01,0.08764,9e-05,10.32298]
[1778804688562,28.85,81400.04,0.01,0.08745,8e-05,10.30666]
[1778804695612,28.85,81398.39,0.01,0.08728,8e-05,10.29132]
[1778804700646,28.84,81397.35,0.01,0.08717,8e-05,10.28144]
[1778804705681,28.84,81398.89,0.01,0.08728,8e-05,10.29121]
[1778804711724,28.84,81402.25,0.01,0.08754,9e-05,10.31451]
[1778804716759,28.83,81403.76,0.01,0.08765,9e-05,10.32413]
[1778804719854,28.83,81408.05,0.01,0.088,9e-05,10.35604]
[1778804720684,28.83,81400.53,0.01,0.08736,8e-05,10.2984]
[1778804721716,28.83,81400.53,0.01,0.08735,8e-05,10.29806]
[1778804721795,28.83,81388.31,0.01,0.08632,8e-05,10.20505]
[1778804722959,28.83,81388.31,0.01,0.08632,8e-05,10.20505]
[1778804722986,28.83,81372.0,0.01,0.08495,8e-05,10.08173]
[1778804725822,28.83,81382.51,0.01,0.08583,8e-05,10.16097]
[1778804726217,28.83,81382.51,0.01,0.08583,8e-05,10.16097]
[1778804726227,28.83,81382.51,0.01,0.08583,8e-05,10.16097]
[1778804726293,28.83,81382.51,0.01,0.08583,8e-05,10.16097]
[1778804726829,28.83,81382.83,0.01,0.08585,8e-05,10.16331]
[1778804728257,28.83,81382.45,0.01,0.08582,8e-05,10.1603]
[1778804728335,28.83,81382.45,0.01,0.08582,8e-05,10.1603]
[1778804728871,28.83,81382.08,0.01,0.08579,8e-05,10.1575]
[1778804730350,28.83,81383.48,0.01,0.0859,8e-05,10.16795]
[1778804730394,28.83,81383.48,0.01,0.0859,8e-05,10.16795]
[1778804730994,28.83,81383.48,0.01,0.0859,8e-05,10.16795]
[1778804731017,28.83,81383.48,0.01,0.0859,8e-05,10.16795]
[1778804730877,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731100,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731135,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731225,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731258,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731330,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731350,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731435,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731466,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731624,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731671,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731855,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731910,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804732023,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804732027,28.83,81396.35,0.01,0.08699,8e-05,10.26521]
[1778804731956,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732053,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732128,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732172,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732380,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732393,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732419,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732695,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732731,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732884,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732920,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804732969,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804733010,28.83,81402.11,0.01,0.08744,9e-05,10.30427]
[1778804733006,28.83,81402.02,0.01,0.08743,9e-05,10.30331]
[1778804734469,28.83,81402.02,0.01,0.08743,9e-05,10.30303]
[1778804734905,28.83,81401.4,0.01,0.08737,8e-05,10.29804]
[1778804739941,28.83,81403.0,0.01,0.08749,9e-05,10.30872]
[1778804744975,28.82,81407.82,0.01,0.08788,9e-05,10.34376]
[1778804750022,28.82,81410.21,0.01,0.08807,9e-05,10.3603]
[1778804755048,28.82,81408.86,0.01,0.08793,9e-05,10.34835]
[1778804760086,28.82,81399.75,0.01,0.08714,8e-05,10.27762]
[1778804763555,28.82,81389.33,0.01,0.08625,8e-05,10.19785]
[1778804764125,28.82,81389.33,0.01,0.08625,8e-05,10.19785]
[1778804765451,28.82,81382.42,0.01,0.08567,8e-05,10.14543]
[1778804765511,28.82,81381.04,0.01,0.08555,8e-05,10.13494]
[1778804767047,28.82,81381.04,0.01,0.08555,8e-05,10.13494]
[1778804767058,28.82,81381.04,0.01,0.08555,8e-05,10.13494]
[1778804767306,28.82,81372.26,0.01,0.08482,8e-05,10.06866]
[1778804769570,28.82,81369.98,0.01,0.08463,8e-05,10.05157]
[1778804769580,28.82,81369.9,0.01,0.08462,8e-05,10.05108]
[1778804775190,28.82,81371.28,0.01,0.08475,8e-05,10.06219]
[1778804781057,28.82,81372.78,0.01,0.08488,8e-05,10.07404]
[1778804781979,28.82,81373.43,0.01,0.08493,8e-05,10.07908]
[1778804782029,28.82,81373.43,0.01,0.08493,8e-05,10.07908]
[1778804782071,28.82,81377.38,0.01,0.08527,8e-05,10.10908]
[1778804784030,28.82,81377.38,0.01,0.08527,8e-05,10.10908]
[1778804784254,28.82,81375.33,0.01,0.0851,8e-05,10.0939]
[1778804789289,28.82,81371.29,0.01,0.08477,8e-05,10.06438]
[1778804793477,28.82,81364.48,0.01,0.08419,8e-05,10.00971]
[1778804799359,28.82,81370.67,0.01,0.08471,8e-05,10.05758]
[1778804802699,28.82,81370.12,0.01,0.08467,8e-05,10.05377]
[1778804802703,28.82,81369.8,0.01,0.08465,8e-05,10.05152]
[1778804805403,28.82,81379.39,0.01,0.08545,8e-05,10.12404]
[1778804810449,28.83,81378.89,0.01,0.08541,8e-05,10.12059]
[1778804815474,28.83,81380.03,0.01,0.08551,8e-05,10.12967]
[1778804820513,28.83,81384.26,0.01,0.08587,8e-05,10.16208]
[1778804825549,28.83,81386.26,0.01,0.08604,8e-05,10.17756]
[1778804829577,28.83,81397.21,0.01,0.08697,8e-05,10.26058]
[1778804835619,28.83,81394.04,0.01,0.0867,8e-05,10.2363]
[1778804841661,28.83,81390.94,0.01,0.08643,8e-05,10.21276]
[1778804846703,28.83,81388.73,0.01,0.08625,8e-05,10.19604]
[1778804851737,28.83,81381.16,0.01,0.08558,8e-05,10.13461]
[1778804857778,28.83,81382.63,0.01,0.08571,8e-05,10.1462]
[1778804862814,28.83,81386.58,0.01,0.08605,8e-05,10.17628]
[1778804867849,28.83,81385.34,0.01,0.08594,8e-05,10.16692]
[1778804872883,28.83,81380.91,0.01,0.08557,8e-05,10.13357]
[1778804877918,28.83,81381.5,0.01,0.08562,8e-05,10.13826]
[1778804882953,28.83,81381.01,0.01,0.08559,8e-05,10.13478]
[1778804887988,28.83,81378.17,0.01,0.08535,8e-05,10.11375]
[1778804893033,28.83,81378.17,0.01,0.08536,8e-05,10.11414]
[1778804898068,28.83,81378.19,0.01,0.08536,8e-05,10.11467]
[1778804904110,28.83,81377.78,0.01,0.08533,8e-05,10.11202]
[1778804909145,28.83,81376.87,0.01,0.08526,8e-05,10.10554]
[1778804914325,28.83,81385.93,0.01,0.08599,8e-05,10.16955]
[1778804920222,28.83,81383.11,0.01,0.08575,8e-05,10.14815]
[1778804926265,28.83,81381.88,0.01,0.08565,8e-05,10.13884]
[1778804931300,28.83,81382.37,0.01,0.08569,8e-05,10.14251]
[1778804937343,28.83,81382.58,0.01,0.0857,8e-05,10.14401]
[1778804942380,28.83,81385.55,0.01,0.08595,8e-05,10.16625]
[1778804947414,28.83,81388.01,0.01,0.08615,8e-05,10.1843]
[1778804949427,28.83,81398.45,0.01,0.08703,8e-05,10.26309]
[1778804954609,28.83,81403.17,0.01,0.08741,9e-05,10.29758]
[1778804964679,28.82,81406.0,0.01,0.08762,9e-05,10.31612]
[1778804970574,28.82,81399.08,0.01,0.08702,8e-05,10.26207]
[1778804975609,28.82,81396.84,0.01,0.08678,8e-05,10.23964]
[1778804980644,28.82,81399.48,0.01,0.08699,8e-05,10.25851]
[1778804985680,28.82,81398.86,0.01,0.08693,8e-05,10.25251]
[1778804990714,28.81,81398.36,0.01,0.08687,8e-05,10.24737]
[1778804994890,28.81,81417.79,0.01,0.08851,9e-05,10.39433]
[1778805000786,28.81,81421.37,0.01,0.08879,9e-05,10.41893]
[1778805002803,28.81,81432.19,0.01,0.08971,9e-05,10.50083]
[1778805004967,28.81,81412.58,0.01,0.08802,9e-05,10.3501]
[1778805010693,28.8,81405.76,0.01,0.08742,9e-05,10.29651]
[1778805015037,28.8,81415.39,0.01,0.08822,9e-05,10.36834]
[1778805020926,28.8,81413.71,0.01,0.08805,9e-05,10.3532]
[1778805025960,28.8,81410.6,0.01,0.08776,9e-05,10.3276]
[1778805031032,28.79,81407.83,0.01,0.08747,9e-05,10.30033]
[1778805033009,28.79,81398.16,0.01,0.08665,8e-05,10.22616]
[1778805037062,28.79,81398.41,0.01,0.08666,8e-05,10.22747]
[1778805037532,28.79,81398.43,0.01,0.08666,8e-05,10.22742]
[1778805038044,28.79,81398.43,0.01,0.08666,8e-05,10.22723]
[1778805039606,28.79,81397.64,0.01,0.08659,8e-05,10.22104]
[1778805040171,28.79,81397.64,0.01,0.08659,8e-05,10.22104]
[1778805040270,28.79,81395.53,0.01,0.08641,8e-05,10.20484]
[1778805041635,28.79,81395.53,0.01,0.08641,8e-05,10.20467]
[1778805042072,28.79,81395.11,0.01,0.08637,8e-05,10.20132]
[1778805047107,28.79,81392.22,0.01,0.08612,8e-05,10.1786]
[1778805052148,28.79,81385.27,0.01,0.08552,8e-05,10.12533]
[1778805057177,28.79,81381.17,0.01,0.08518,8e-05,10.09412]
[1778805062214,28.79,81383.57,0.01,0.08538,8e-05,10.11218]
[1778805065718,28.79,81385.18,0.01,0.08551,8e-05,10.12432]
[1778805066245,28.79,81384.61,0.01,0.08547,8e-05,10.12001]
[1778805068257,28.79,81401.15,0.01,0.08686,8e-05,10.24527]
[1778805073292,28.78,81402.56,0.01,0.08697,8e-05,10.25502]
[1778805078327,28.78,81403.56,0.01,0.08704,8e-05,10.26151]
[1778805083363,28.78,81417.46,0.01,0.08821,9e-05,10.36628]
[1778805088398,28.78,81419.43,0.01,0.08836,9e-05,10.37955]
[1778805094323,28.78,81420.79,0.01,0.08843,9e-05,10.38408]
[1778805099482,28.77,81428.55,0.01,0.08907,9e-05,10.44143]
[1778805100484,28.77,81439.88,0.01,0.09005,9e-05,10.52805]
[1778805105760,28.77,81436.35,0.01,0.08974,9e-05,10.50074]
[1778805115755,28.77,81448.84,0.01,0.09079,9e-05,10.59289]
[1778805118373,28.76,81458.76,0.01,0.09165,9e-05,10.66846]
[1778805119754,28.76,81458.76,0.01,0.09164,9e-05,10.66778]
[1778805119792,28.76,81458.03,0.01,0.09157,9e-05,10.66144]
[1778805125843,28.76,81475.78,0.01,0.09313,9e-05,10.7983]
[1778805132709,28.76,81479.26,0.01,0.09345,9e-05,10.82628]
[1778805134044,28.76,81488.84,0.01,0.09431,9e-05,10.90109]
[1778805137743,28.76,81477.44,0.01,0.09329,9e-05,10.81258]
[1778805142779,28.76,81479.57,0.01,0.09349,9e-05,10.82997]
[1778805147818,28.77,81486.5,0.01,0.09412,9e-05,10.88448]
[1778805152849,28.77,81493.5,0.01,0.09472,9e-05,10.935]
[1778805156053,28.77,81509.51,0.01,0.09618,9e-05,11.06056]
[1778805161912,28.76,81508.26,0.01,0.09605,9e-05,11.04973]
[1778805166947,28.76,81503.72,0.01,0.09563,9e-05,11.01323]
[1778805172310,28.76,81506.87,0.01,0.09591,9e-05,11.03724]
[1778805178027,28.76,81520.25,0.01,0.09711,9e-05,11.14068]
[1778805183062,28.76,81523.08,0.01,0.09735,9e-05,11.16094]
[1778805188097,28.75,81519.85,0.01,0.09702,9e-05,11.13324]
[1778805191991,28.75,81521.49,0.01,0.09716,9e-05,11.14479]
[1778805192126,28.75,81522.13,0.01,0.09721,9e-05,11.14935]
[1778805193132,28.75,81536.28,0.01,0.09851,9e-05,11.2608]
[1778805194096,28.75,81536.28,0.01,0.09851,9e-05,11.2608]
[1778805194187,28.75,81541.4,0.01,0.09899,9e-05,11.30122]
[1778805196036,28.75,81541.4,0.01,0.09899,9e-05,11.30096]
[1778805196187,28.75,81531.76,0.01,0.09809,9e-05,11.22428]
[1778805198197,28.75,81518.58,0.01,0.09685,9e-05,11.11883]
[1778805200325,28.74,81518.58,0.01,0.09685,9e-05,11.11834]
[1778805200392,28.74,81510.62,0.01,0.09611,9e-05,11.05518]
[1778805202376,28.74,81515.78,0.01,0.09658,9e-05,11.09545]
[1778805202402,28.74,81527.93,0.01,0.0977,9e-05,11.19102]
[1778805206406,28.74,81550.11,0.01,0.09975,9e-05,11.36624]
[1778805212088,28.73,81561.01,0.01,0.10061,9e-05,11.43746]
[1778805214888,28.72,81564.33,0.01,0.10091,9e-05,11.4628]
[1778805214951,28.72,81564.33,0.01,0.10091,9e-05,11.4628]
[1778805215298,28.72,81568.92,0.01,0.10135,0.0001,11.49909]
[1778805216952,28.72,81577.64,0.01,0.10218,0.0001,11.56898]
[1778805216985,28.72,81577.64,0.01,0.10218,0.0001,11.56898]
[1778805217307,28.72,81577.64,0.01,0.10218,0.0001,11.569]
[1778805218980,28.72,81575.71,0.01,0.10199,0.0001,11.55349]
[1778805218999,28.72,81575.71,0.01,0.10199,0.0001,11.55349]
[1778805219314,28.72,81574.92,0.01,0.10192,0.0001,11.54716]
[1778805221043,28.72,81578.25,0.01,0.10224,0.0001,11.57388]
[1778805221067,28.72,81578.25,0.01,0.10224,0.0001,11.57388]
[1778805221328,28.72,81579.38,0.01,0.10234,0.0001,11.58293]
[1778805222831,28.72,81580.63,0.01,0.10246,0.0001,11.59295]
[1778805222879,28.72,81580.63,0.01,0.10246,0.0001,11.59295]
[1778805223342,28.72,81583.19,0.01,0.10271,0.0001,11.61349]
[1778805224528,28.72,81583.19,0.01,0.10271,0.0001,11.61349]
[1778805224575,28.72,81591.87,0.01,0.10355,0.0001,11.68338]
[1778805225363,28.72,81603.94,0.01,0.10472,0.0001,11.7807]
[1778805226556,28.72,81621.37,0.01,0.10642,0.0001,11.92174]
[1778805231450,28.72,81619.23,0.01,0.10618,0.0001,11.90164]
[1778805231489,28.72,81619.23,0.01,0.10618,0.0001,11.90164]
[1778805231483,28.72,81619.08,0.01,0.10615,0.0001,11.89975]
[1778805236590,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805236595,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805236622,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805236779,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805236802,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805236863,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805236890,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805236989,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237013,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237115,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237154,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237220,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237246,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237283,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237305,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237472,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237489,28.7,81617.35,0.01,0.10585,0.0001,11.87453]
[1778805237550,28.7,81615.94,0.01,0.10567,0.0001,11.86016]
[1778805237577,28.7,81615.94,0.01,0.10567,0.0001,11.86016]
[1778805237616,28.7,81615.94,0.01,0.10567,0.0001,11.86016]
[1778805237955,28.7,81615.94,0.01,0.10567,0.0001,11.86016]
[1778805237971,28.7,81615.94,0.01,0.10567,0.0001,11.86016]
[1778805238453,28.69,81615.94,0.01,0.10564,0.0001,11.85735]
[1778805239691,28.69,81615.22,0.01,0.10553,0.0001,11.84878]
[1778805240468,28.68,81613.63,0.01,0.10535,0.0001,11.83339]
[1778805242484,28.68,81625.13,0.01,0.10645,0.0001,11.92417]
[1778805247517,28.66,81627.08,0.01,0.1065,0.0001,11.92882]
[1778805252552,28.66,81615.25,0.01,0.10533,0.0001,11.83232]
[1778805256581,28.66,81598.33,0.01,0.10364,0.0001,11.69177]
[1778805261620,28.66,81599.14,0.01,0.10372,0.0001,11.6983]
[1778805266845,28.66,81604.36,0.01,0.10421,0.0001,11.73968]
[1778805272698,28.65,81616.68,0.01,0.10537,0.0001,11.83416]
[1778805277733,28.66,81615.45,0.01,0.10526,0.0001,11.82464]
[1778805278967,28.66,81615.45,0.01,0.10526,0.0001,11.82464]
[1778805278998,28.66,81605.67,0.01,0.1043,0.0001,11.74547]
[1778805280755,28.66,81573.49,0.01,0.10121,0.0001,11.48684]
[1778805285790,28.65,81571.92,0.01,0.10105,0.0001,11.47324]
[1778805287309,28.65,81571.92,0.01,0.10105,0.0001,11.47324]
[1778805287323,28.65,81557.2,0.01,0.09965,9e-05,11.35524]
[1778805292840,28.65,81561.72,0.01,0.10007,9e-05,11.3907]
[1778805297066,28.65,81573.13,0.01,0.10114,0.0001,11.48121]
[1778805300897,28.65,81583.44,0.01,0.10211,0.0001,11.56271]
[1778805305933,28.65,81583.04,0.01,0.10205,0.0001,11.55758]
[1778805311424,28.65,81579.12,0.01,0.10166,0.0001,11.52487]
[1778805317209,28.64,81586.69,0.01,0.10236,0.0001,11.58357]
[1778805323058,28.64,81585.2,0.01,0.10219,0.0001,11.5696]
[1778805329099,28.64,81585.38,0.01,0.10219,0.0001,11.56928]
[1778805331115,28.64,81599.89,0.01,0.10354,0.0001,11.68082]
[1778805335143,28.63,81610.23,0.01,0.10452,0.0001,11.76235]
[1778805340179,28.63,81608.15,0.01,0.10429,0.0001,11.74267]
[1778805345214,28.62,81606.26,0.01,0.10407,0.0001,11.7247]
[1778805347015,28.62,81605.92,0.01,0.10403,0.0001,11.7214]
[1778805347419,28.62,81611.07,0.01,0.10452,0.0001,11.7625]
[1778805351175,28.62,81614.67,0.01,0.10485,0.0001,11.78975]
[1778805353195,28.62,81615.45,0.01,0.10491,0.0001,11.79483]
[1778805353292,28.62,81615.39,0.01,0.1049,0.0001,11.79375]
[1778805358304,28.61,81616.76,0.01,0.10501,0.0001,11.80304]
[1778805360457,28.61,81601.59,0.01,0.10353,0.0001,11.67991]
[1778805366366,28.61,81598.01,0.01,0.10315,0.0001,11.64822]
[1778805371401,28.61,81596.39,0.01,0.10296,0.0001,11.63276]
[1778805376437,28.6,81602.19,0.01,0.1035,0.0001,11.67752]
[1778805381472,28.6,81600.67,0.01,0.10332,0.0001,11.6628]
[1778805386510,28.59,81598.37,0.01,0.10307,0.0001,11.642]
[1778805391544,28.59,81589.44,0.01,0.10215,0.0001,11.5636]
[1778805396577,28.59,81591.41,0.01,0.10232,0.0001,11.57765]
[1778805401616,28.59,81588.11,0.01,0.10199,0.0001,11.54943]
[1778805406654,28.58,81586.41,0.01,0.1018,0.0001,11.53365]
[1778805411691,28.58,81587.89,0.01,0.10192,0.0001,11.54369]
[1778805417732,28.58,81596.16,0.01,0.10268,0.0001,11.6074]
[1778805422768,28.57,81590.46,0.01,0.1021,0.0001,11.55894]
[1778805427803,28.57,81579.82,0.01,0.10105,0.0001,11.47138]
[1778805432838,28.57,81581.19,0.01,0.10117,0.0001,11.48127]
[1778805438063,28.57,81582.2,0.01,0.10125,0.0001,11.4881]
[1778805443915,28.56,81580.31,0.01,0.10105,0.0001,11.47128]
[1778805448133,28.56,81567.0,0.01,0.09978,9e-05,11.36391]
[1778805453985,28.56,81565.11,0.01,0.09956,9e-05,11.344]
[1778805459021,28.56,81565.39,0.01,0.09959,9e-05,11.34616]
[1778805464057,28.56,81569.11,0.01,0.09994,9e-05,11.37576]
[1778805469092,28.56,81570.7,0.01,0.10009,9e-05,11.38817]
[1778805474137,28.56,81570.15,0.01,0.10003,9e-05,11.38335]
[1778805479172,28.56,81568.67,0.01,0.09988,9e-05,11.37098]
[1778805484209,28.56,81566.52,0.01,0.09967,9e-05,11.35323]
[1778805488420,28.56,81552.54,0.01,0.09835,9e-05,11.24125]
[1778805494282,28.56,81547.03,0.01,0.09784,9e-05,11.19765]
[1778805499315,28.56,81551.7,0.01,0.09828,9e-05,11.23505]
[1778805505357,28.56,81549.74,0.01,0.0981,9e-05,11.21939]
[1778805510394,28.56,81547.26,0.01,0.09787,9e-05,11.1997]
[1778805515427,28.56,81543.39,0.01,0.09748,9e-05,11.1646]
[1778805517448,28.56,81532.73,0.01,0.09649,9e-05,11.08027]
[1778805522483,28.56,81532.33,0.01,0.09646,9e-05,11.07792]
[1778805527518,28.56,81535.09,0.01,0.09673,9e-05,11.10046]
[1778805532553,28.56,81531.37,0.01,0.09639,9e-05,11.0715]
[1778805533475,28.56,81531.37,0.01,0.09639,9e-05,11.0715]
[1778805534240,28.56,81526.27,0.01,0.09592,9e-05,11.03126]
[1778805534567,28.56,81526.27,0.01,0.09592,9e-05,11.03144]
[1778805536306,28.56,81526.24,0.01,0.09592,9e-05,11.0314]
[1778805536405,28.56,81526.3,0.01,0.09593,9e-05,11.03208]
[1778805538523,28.57,81526.3,0.01,0.09593,9e-05,11.03228]
[1778805539056,28.57,81527.23,0.01,0.09602,9e-05,11.04005]
[1778805544639,28.57,81527.73,0.01,0.09608,9e-05,11.04495]
[1778805546802,28.57,81527.78,0.01,0.09609,9e-05,11.04553]
[1778805548642,28.57,81526.94,0.01,0.09602,9e-05,11.03926]
[1778805548841,28.57,81517.78,0.01,0.09518,9e-05,10.96734]
[1778805552893,28.57,81501.72,0.01,0.09372,9e-05,10.84123]
[1778805558911,28.57,81498.71,0.01,0.09344,9e-05,10.81682]
[1778805565793,28.57,81501.7,0.01,0.0937,9e-05,10.83885]
[1778805570828,28.57,81503.7,0.01,0.09388,9e-05,10.85463]
[1778805575863,28.57,81508.94,0.01,0.09432,9e-05,10.89135]
[1778805580899,28.57,81507.31,0.01,0.09417,9e-05,10.87841]
[1778805586941,28.57,81507.34,0.01,0.09417,9e-05,10.8787]
[1778805590980,28.57,81495.58,0.01,0.09311,9e-05,10.78654]
[1778805596017,28.57,81499.28,0.01,0.09346,9e-05,10.8165]
[1778805601051,28.57,81504.63,0.01,0.09395,9e-05,10.85919]
[1778805607093,28.57,81501.04,0.01,0.09364,9e-05,10.83222]
[1778805609804,28.57,81503.21,0.01,0.09384,9e-05,10.84941]
[1778805612081,28.57,81495.45,0.01,0.09313,9e-05,10.78801]
[1778805612361,28.57,81495.45,0.01,0.09313,9e-05,10.78801]
[1778805612376,28.57,81495.45,0.01,0.09313,9e-05,10.78801]
[1778805617446,28.57,81499.85,0.01,0.09351,9e-05,10.82098]
[1778805623549,28.57,81495.12,0.01,0.0931,9e-05,10.78514]
[1778805625311,28.57,81489.44,0.01,0.0926,9e-05,10.7414]
[1778805626813,28.57,81487.7,0.01,0.09244,9e-05,10.72779]
[1778805626864,28.57,81484.0,0.01,0.09211,9e-05,10.69918]
[1778805632268,28.57,81483.16,0.01,0.092,9e-05,10.68754]
[1778805637303,28.57,81478.16,0.01,0.09154,9e-05,10.64766]
[1778805641333,28.57,81465.78,0.01,0.09044,9e-05,10.55096]
[1778805644613,28.57,81456.18,0.01,0.0896,9e-05,10.47672]
[1778805650395,28.57,81452.73,0.01,0.08931,9e-05,10.45066]
[1778805655432,28.57,81450.41,0.01,0.08911,9e-05,10.43367]
[1778805660469,28.57,81453.37,0.01,0.08938,9e-05,10.45744]
[1778805665535,28.57,81433.96,0.01,0.08771,9e-05,10.3086]
[1778805670425,28.57,81426.14,0.01,0.08703,9e-05,10.2482]
[1778805671921,28.57,81426.14,0.01,0.08703,9e-05,10.24817]
[1778805671962,28.57,81415.93,0.01,0.08616,9e-05,10.17011]
[1778805672238,28.57,81415.93,0.01,0.08616,9e-05,10.17011]
[1778805673577,28.57,81400.07,0.01,0.08482,8e-05,10.0497]
[1778805674584,28.57,81390.07,0.01,0.08399,8e-05,9.97429]
[1778805677608,28.58,81376.99,0.01,0.08292,8e-05,9.87686]
[1778805678225,28.58,81376.99,0.01,0.08292,8e-05,9.87686]
[1778805678612,28.58,81377.13,0.01,0.08293,8e-05,9.87841]
[1778805683648,28.58,81369.32,0.01,0.08232,8e-05,9.82234]
[1778805686669,28.58,81355.41,0.01,0.0812,8e-05,9.71944]
[1778805688389,28.58,81350.5,0.01,0.0808,8e-05,9.68298]
[1778805689843,28.58,81326.22,0.01,0.07884,8e-05,9.5021]
[1778805691827,28.58,81326.22,0.01,0.07884,8e-05,9.50202]
[1778805693094,28.58,81320.76,0.01,0.07837,8e-05,9.45738]
[1778805693742,28.58,81332.03,0.01,0.07927,8e-05,9.54054]
[1778805694766,28.58,81310.1,0.01,0.07753,8e-05,9.37878]
[1778805697766,28.58,81322.61,0.01,0.07852,8e-05,9.471]
[1778805702616,28.58,81323.59,0.01,0.0786,8e-05,9.47799]
[1778805702801,28.58,81333.62,0.01,0.07939,8e-05,9.55205]
[1778805703808,28.58,81322.58,0.01,0.07851,8e-05,9.47028]
[1778805704815,28.58,81308.86,0.01,0.07743,8e-05,9.36933]
[1778805705825,28.58,81299.21,0.01,0.07667,8e-05,9.29879]
[1778805707836,28.58,81310.02,0.01,0.07753,8e-05,9.37833]
[1778805708843,28.58,81332.01,0.01,0.07927,8e-05,9.54047]
[1778805712109,28.58,81320.12,0.01,0.07832,8e-05,9.45209]
[1778805715892,28.58,81307.58,0.01,0.07733,8e-05,9.35991]
[1778805720928,28.58,81309.36,0.01,0.07747,8e-05,9.37328]
[1778805725977,28.58,81309.8,0.01,0.07751,8e-05,9.37728]
[1778805731023,28.58,81308.0,0.01,0.07738,8e-05,9.36483]
[1778805736052,28.58,81311.6,0.01,0.07767,8e-05,9.392]
[1778805741085,28.59,81321.08,0.01,0.07843,8e-05,9.46233]
[1778805746121,28.59,81313.22,0.01,0.07781,8e-05,9.40482]
[1778805751157,28.59,81307.72,0.01,0.07735,8e-05,9.36066]
[1778805756191,28.59,81308.86,0.01,0.07745,8e-05,9.37013]
[1778805761229,28.59,81305.17,0.01,0.07718,8e-05,9.3442]
[1778805766669,28.59,81304.17,0.01,0.07711,8e-05,9.33778]
[1778805772305,28.59,81288.84,0.01,0.07594,8e-05,9.22815]
[1778805777342,28.6,81282.08,0.01,0.07544,8e-05,9.18161]
[1778805782923,28.6,81276.5,0.01,0.07503,8e-05,9.14256]
[1778805788420,28.61,81276.24,0.01,0.07505,8e-05,9.14447]
[1778805793463,28.61,81271.43,0.01,0.0747,8e-05,9.11109]
[1778805796478,28.61,81261.54,0.01,0.07393,8e-05,9.03874]
[1778805797577,28.61,81261.54,0.01,0.07393,8e-05,9.03874]
[1778805799555,28.61,81256.66,0.01,0.07356,8e-05,9.00305]
[1778805799650,28.6,81254.75,0.01,0.07341,8e-05,8.98908]
[1778805805541,28.6,81252.5,0.01,0.07322,8e-05,8.97144]
[1778805810702,28.6,81244.62,0.01,0.07263,7e-05,8.91487]
[1778805812590,28.6,81232.42,0.01,0.07169,7e-05,8.82386]
[1778805817628,28.6,81230.86,0.01,0.07159,7e-05,8.81344]
[1778805822661,28.6,81237.52,0.01,0.07206,7e-05,8.85938]
[1778805824675,28.6,81256.39,0.01,0.07347,8e-05,8.99369]
[1778805828744,28.6,81259.43,0.01,0.0737,8e-05,9.01563]
[1778805828801,28.6,81278.06,0.01,0.07512,8e-05,9.14985]
[1778805830851,28.6,81291.22,0.01,0.07613,8e-05,9.24488]
[1778805832738,28.6,81302.14,0.01,0.07699,8e-05,9.32504]
[1778805837258,28.6,81317.4,0.01,0.07819,8e-05,9.4375]
[1778805838779,28.6,81327.11,0.01,0.07896,8e-05,9.50902]
[1778805842808,28.6,81316.04,0.01,0.07808,8e-05,9.4274]
[1778805846837,28.6,81328.22,0.01,0.07905,8e-05,9.5173]
[1778805850996,28.6,81316.02,0.01,0.07808,8e-05,9.42753]
[1778805856907,28.6,81315.7,0.01,0.07807,8e-05,9.42585]
[1778805861942,28.6,81318.57,0.01,0.0783,8e-05,9.44735]
[1778805866977,28.6,81314.86,0.01,0.07801,8e-05,9.42064]
[1778805873020,28.61,81316.65,0.01,0.07813,8e-05,9.43016]
[1778805878054,28.61,81322.41,0.01,0.07859,8e-05,9.47298]
[1778805883089,28.61,81321.47,0.01,0.07852,8e-05,9.46617]
[1778805888124,28.61,81324.2,0.01,0.07874,8e-05,9.48654]
[1778805893159,28.61,81324.81,0.01,0.07878,8e-05,9.49112]
[1778805898194,28.61,81315.32,0.01,0.07803,8e-05,9.4214]
[1778805903230,28.61,81316.07,0.01,0.0781,8e-05,9.42741]
[1778805908265,28.61,81332.94,0.01,0.07944,8e-05,9.5522]
[1778805912292,28.61,81319.77,0.01,0.07839,8e-05,9.45448]
[1778805917327,28.61,81315.94,0.01,0.07809,8e-05,9.42659]
[1778805922363,28.61,81330.25,0.01,0.07923,8e-05,9.53222]
[1778805927398,28.61,81338.15,0.01,0.07985,8e-05,9.58976]
[1778805932433,28.6,81339.54,0.01,0.07992,8e-05,9.59461]
[1778805937468,28.6,81339.41,0.01,0.07989,8e-05,9.59242]
[1778805941628,28.6,81349.21,0.01,0.08068,8e-05,9.66501]
[1778805947538,28.6,81351.82,0.01,0.0809,8e-05,9.68535]
[1778805951698,28.6,81367.27,0.01,0.08217,8e-05,9.80164]
[1778805957610,28.61,81373.87,0.01,0.08272,8e-05,9.85121]
[1778805959996,28.61,81375.34,0.01,0.08284,8e-05,9.86227]
[1778805960093,28.61,81386.25,0.01,0.08374,8e-05,9.94445]
[1778805961881,28.61,81406.75,0.01,0.08546,8e-05,10.09973]
[1778805965669,28.61,81429.0,0.01,0.08736,9e-05,10.27004]
[1778805968245,28.61,81434.08,0.01,0.0878,9e-05,10.30929]
[1778805968302,28.61,81441.71,0.01,0.08846,9e-05,10.36766]
[1778805970804,28.61,81442.66,0.01,0.08854,9e-05,10.37479]
[1778805971986,28.6,81432.54,0.01,0.08766,9e-05,10.29645]
[1778805974418,28.6,81432.54,0.01,0.08766,9e-05,10.29645]
[1778805975051,28.6,81423.5,0.01,0.08688,9e-05,10.2271]
[1778805980775,28.6,81414.1,0.01,0.08608,8e-05,10.15549]
[1778805985816,28.61,81416.87,0.01,0.08632,9e-05,10.17712]
[1778805990385,28.61,81406.42,0.01,0.08544,8e-05,10.09787]
[1778805992384,28.61,81392.58,0.01,0.08425,8e-05,9.98892]
[1778805997630,28.61,81388.72,0.01,0.08395,8e-05,9.9614]
[1778806002933,28.61,81383.86,0.01,0.08357,8e-05,9.92694]
[1778806007965,28.62,81383.66,0.01,0.08357,8e-05,9.92751]
[1778806013000,28.62,81384.13,0.01,0.08364,8e-05,9.9331]
[1778806018035,28.62,81392.48,0.01,0.08433,8e-05,9.99624]
[1778806022337,28.62,81409.41,0.01,0.08574,8e-05,10.12342]
[1778806028106,28.62,81414.57,0.01,0.08618,8e-05,10.16221]
[1778806033142,28.62,81416.95,0.01,0.08638,9e-05,10.18074]
[1778806038175,28.62,81409.76,0.01,0.08578,8e-05,10.12679]
[1778806043210,28.62,81413.08,0.01,0.08607,8e-05,10.15284]
[1778806049252,28.62,81408.98,0.01,0.08573,8e-05,10.12247]
[1778806054287,28.62,81406.35,0.01,0.08549,8e-05,10.09877]
[1778806059147,28.62,81407.48,0.01,0.08559,8e-05,10.10796]
[1778806059385,28.62,81407.48,0.01,0.08559,8e-05,10.10796]
[1778806059426,28.62,81451.81,0.01,0.0894,9e-05,10.44756]
[1778806059623,28.62,81451.81,0.01,0.0894,9e-05,10.44756]
[1778806059821,28.62,81451.81,0.01,0.0894,9e-05,10.44756]
[1778806060339,28.62,81451.81,0.01,0.0894,9e-05,10.44744]
[1778806061525,28.62,81451.81,0.01,0.0894,9e-05,10.44744]
[1778806061640,28.62,81451.81,0.01,0.0894,9e-05,10.44744]
[1778806062358,28.62,81478.01,0.01,0.0917,9e-05,10.64979]
[1778806067387,28.62,81477.83,0.01,0.09167,9e-05,10.64762]
[1778806068463,28.62,81477.83,0.01,0.09167,9e-05,10.64762]
[1778806068476,28.62,81477.83,0.01,0.09167,9e-05,10.64762]
[1778806068510,28.62,81477.83,0.01,0.09167,9e-05,10.64762]
[1778806068547,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806068598,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806068653,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806068690,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806068778,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806068813,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806068968,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806069023,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806069051,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806069088,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806069282,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806069348,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806069513,28.62,81482.34,0.01,0.09207,9e-05,10.68254]
[1778806069467,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069548,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069660,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069707,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069766,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069797,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069891,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069916,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806069996,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806070033,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806070164,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806070213,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806070269,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806070302,28.62,81482.7,0.01,0.0921,9e-05,10.68509]
[1778806070410,28.62,81482.7,0.01,0.0921,9e-05,10.68484]
[1778806070542,28.62,81482.7,0.01,0.0921,9e-05,10.68484]
[1778806070551,28.62,81482.7,0.01,0.0921,9e-05,10.68484]
[1778806070569,28.62,81482.7,0.01,0.0921,9e-05,10.68484]
[1778806070988,28.62,81482.7,0.01,0.0921,9e-05,10.68484]
[1778806071416,28.62,81481.48,0.01,0.09199,9e-05,10.67512]
[1778806076450,28.61,81483.94,0.01,0.09218,9e-05,10.69181]
[1778806081485,28.61,81483.81,0.01,0.09212,9e-05,10.68722]
[1778806082496,28.61,81493.36,0.01,0.09297,9e-05,10.7611]
[1778806085518,28.61,81504.02,0.01,0.09391,9e-05,10.84258]
[1778806090551,28.6,81496.91,0.01,0.09324,9e-05,10.78482]
[1778806091557,28.6,81486.11,0.01,0.09227,9e-05,10.7]
[1778806096592,28.6,81476.24,0.01,0.09136,9e-05,10.62057]
[1778806101626,28.6,81484.5,0.01,0.09208,9e-05,10.68337]
[1778806102921,28.6,81495.87,0.01,0.09309,9e-05,10.77199]
[1778806108680,28.59,81499.62,0.01,0.09341,9e-05,10.79907]
[1778806113291,28.59,81497.09,0.01,0.09313,9e-05,10.77372]
[1778806113376,28.59,81503.67,0.01,0.09372,9e-05,10.82462]
[1778806116735,28.59,81513.5,0.01,0.09461,9e-05,10.90203]
[1778806121769,28.59,81512.11,0.01,0.09449,9e-05,10.89112]
[1778806126802,28.59,81511.51,0.01,0.09443,9e-05,10.88642]
[1778806131837,28.59,81512.44,0.01,0.09452,9e-05,10.89373]
[1778806132718,28.59,81512.44,0.01,0.09452,9e-05,10.89373]
[1778806134821,28.59,81506.77,0.01,0.094,9e-05,10.84914]
[1778806134921,28.59,81503.22,0.01,0.09368,9e-05,10.82133]
[1778806140908,28.59,81494.12,0.01,0.09285,9e-05,10.7493]
[1778806145943,28.59,81488.85,0.01,0.09236,9e-05,10.70663]
[1778806150323,28.58,81465.93,0.01,0.09031,9e-05,10.52719]
[1778806155010,28.58,81476.81,0.01,0.09127,9e-05,10.61122]
[1778806157023,28.58,81488.96,0.01,0.09235,9e-05,10.7056]
[1778806159628,28.58,81489.28,0.01,0.09237,9e-05,10.70783]
[1778806160044,28.58,81494.45,0.01,0.09283,9e-05,10.74768]
[1778806163356,28.58,81512.81,0.01,0.09448,9e-05,10.89063]
[1778806169108,28.58,81521.0,0.01,0.09522,9e-05,10.95464]
[1778806174142,28.58,81532.68,0.01,0.09625,9e-05,11.04144]
[1778806178170,28.58,81523.15,0.01,0.09537,9e-05,10.96568]
[1778806181194,28.58,81533.27,0.01,0.09629,9e-05,11.0453]
[1778806186229,28.58,81526.23,0.01,0.09563,9e-05,10.98863]
[1778806191264,28.57,81529.94,0.01,0.09597,9e-05,11.01723]
[1778806196300,28.57,81529.98,0.01,0.09596,9e-05,11.01672]
[1778806201619,28.57,81530.49,0.01,0.096,9e-05,11.02009]
[1778806203453,28.57,81519.03,0.01,0.09494,9e-05,10.92918]
[1778806207159,28.57,81515.54,0.01,0.09462,9e-05,10.90161]
[1778806207612,28.57,81515.54,0.01,0.09462,9e-05,10.90161]
[1778806207668,28.57,81493.14,0.01,0.0926,9e-05,10.72579]
[1778806208587,28.57,81493.14,0.01,0.0926,9e-05,10.72579]
[1778806208655,28.57,81485.99,0.01,0.09195,9e-05,10.66966]
[1778806214505,28.57,81486.51,0.01,0.09197,9e-05,10.67106]
[1778806220468,28.56,81495.7,0.01,0.09277,9e-05,10.74079]
[1778806223518,28.56,81494.97,0.01,0.0927,9e-05,10.73448]
[1778806223537,28.56,81499.92,0.01,0.09314,9e-05,10.77296]
[1778806227518,28.56,81509.81,0.01,0.09402,9e-05,10.84914]
[1778806232553,28.56,81520.0,0.01,0.09488,9e-05,10.92255]
[1778806237591,28.55,81532.22,0.01,0.09597,9e-05,11.01635]
[1778806242625,28.55,81537.48,0.01,0.09645,9e-05,11.05726]
[1778806247660,28.55,81537.4,0.01,0.09643,9e-05,11.05599]
[1778806252697,28.55,81535.88,0.01,0.09631,9e-05,11.04506]
[1778806258739,28.55,81533.96,0.01,0.09614,9e-05,11.03117]
[1778806264079,28.56,81537.66,0.01,0.09649,9e-05,11.06094]
[1778806269817,28.56,81535.45,0.01,0.0963,9e-05,11.04445]
[1778806272837,28.56,81520.85,0.01,0.09495,9e-05,10.92873]
[1778806277871,28.56,81522.68,0.01,0.09511,9e-05,10.94259]
[1778806282907,28.55,81522.46,0.01,0.09509,9e-05,10.94015]
[1778806287942,28.55,81524.48,0.01,0.09527,9e-05,10.95637]
[1778806292977,28.55,81524.04,0.01,0.0952,9e-05,10.9483]
[1778806298012,28.56,81522.76,0.01,0.0951,9e-05,10.93969]
[1778806300035,28.56,81512.3,0.01,0.09415,9e-05,10.85724]
[1778806305068,28.56,81509.42,0.01,0.09389,9e-05,10.83508]
[1778806310268,28.56,81510.44,0.01,0.09398,9e-05,10.84301]
[1778806311054,28.56,81507.79,0.01,0.09374,9e-05,10.82175]
[1778806314118,28.56,81509.71,0.01,0.0939,9e-05,10.83561]
[1778806314189,28.55,81510.34,0.01,0.09395,9e-05,10.84014]
[1778806319169,28.55,81500.61,0.01,0.09304,9e-05,10.76169]
[1778806322593,28.55,81499.99,0.01,0.09298,9e-05,10.75622]
[1778806323481,28.55,81495.58,0.01,0.09258,9e-05,10.721]
[1778806323534,28.55,81475.36,0.01,0.09077,9e-05,10.563]
[1778806326349,28.55,81469.39,0.01,0.09024,9e-05,10.5166]
[1778806326385,28.55,81469.39,0.01,0.09024,9e-05,10.5166]
[1778806334578,28.55,81471.95,0.01,0.09047,9e-05,10.53645]
[1778806340321,28.55,81475.88,0.01,0.09081,9e-05,10.56661]
[1778806344651,28.55,81485.63,0.01,0.09167,9e-05,10.64206]
[1778806350400,28.55,81489.33,0.01,0.09199,9e-05,10.66964]
[1778806355435,28.54,81483.96,0.01,0.09146,9e-05,10.62227]
[1778806360471,28.54,81485.65,0.01,0.09161,9e-05,10.63478]
[1778806365806,28.54,81488.17,0.01,0.09182,9e-05,10.65394]
[1778806375583,28.54,81482.84,0.01,0.09134,9e-05,10.61167]
[1778806380615,28.54,81481.78,0.01,0.09124,9e-05,10.60306]
[1778806385651,28.54,81471.97,0.01,0.09037,9e-05,10.52644]
[1778806390834,28.54,81471.72,0.01,0.09035,9e-05,10.52467]
[1778806400759,28.54,81453.52,0.01,0.08877,9e-05,10.38484]
[1778806405793,28.54,81447.07,0.01,0.08822,9e-05,10.33637]
[1778806410827,28.54,81442.32,0.01,0.0878,9e-05,10.29904]
[1778806415866,28.54,81443.07,0.01,0.08783,9e-05,10.29989]
[1778806420900,28.54,81445.98,0.01,0.08807,9e-05,10.32181]
[1778806423495,28.54,81446.37,0.01,0.0881,9e-05,10.32447]
[1778806425327,28.54,81438.84,0.01,0.08745,9e-05,10.26633]
[1778806425935,28.54,81437.05,0.01,0.08729,9e-05,10.25256]
[1778806429481,28.54,81433.83,0.01,0.08702,9e-05,10.22785]
[1778806429492,28.54,81433.89,0.01,0.08702,9e-05,10.22831]
[1778806435286,28.54,81439.52,0.01,0.08751,9e-05,10.27164]
[1778806441045,28.54,81442.81,0.01,0.08779,9e-05,10.29664]
[1778806446080,28.54,81441.89,0.01,0.08771,9e-05,10.28937]
[1778806451115,28.54,81447.95,0.01,0.08823,9e-05,10.33562]
[1778806456150,28.54,81450.16,0.01,0.08841,9e-05,10.35201]
[1778806461185,28.54,81457.28,0.01,0.08902,9e-05,10.40623]
[1778806466220,28.54,81456.51,0.01,0.08894,9e-05,10.39916]
[1778806471255,28.53,81454.71,0.01,0.08874,9e-05,10.37968]
[1778806476289,28.53,81448.67,0.01,0.08821,9e-05,10.33221]
[1778806481332,28.53,81457.62,0.01,0.08897,9e-05,10.40042]
[1778806486367,28.53,81456.4,0.01,0.08885,9e-05,10.3898]
[1778806491403,28.53,81456.68,0.01,0.08887,9e-05,10.39081]
[1778806497444,28.53,81451.14,0.01,0.08837,9e-05,10.34686]
[1778806502479,28.53,81452.52,0.01,0.08848,9e-05,10.35652]
[1778806507514,28.52,81452.16,0.01,0.08843,9e-05,10.35267]
[1778806512551,28.52,81451.51,0.01,0.08837,9e-05,10.3466]
[1778806514008,28.52,81451.51,0.01,0.08837,9e-05,10.3466]
[1778806516072,28.52,81458.03,0.01,0.08893,9e-05,10.39625]
[1778806516577,28.52,81458.03,0.01,0.08892,9e-05,10.39596]
[1778806521613,28.52,81454.12,0.01,0.08857,9e-05,10.3646]
[1778806524251,28.52,81458.66,0.01,0.08896,9e-05,10.39884]
[1778806524820,28.52,81468.29,0.01,0.0898,9e-05,10.47309]
[1778806525920,28.52,81489.16,0.01,0.09165,9e-05,10.63555]
[1778806531687,28.52,81482.73,0.01,0.09103,9e-05,10.58009]
[1778806536717,28.52,81477.05,0.01,0.09052,9e-05,10.53554]
[1778806542202,28.52,81476.59,0.01,0.09048,9e-05,10.53189]
[1778806547795,28.52,81475.71,0.01,0.0904,9e-05,10.52492]
[1778806552830,28.52,81478.71,0.01,0.09067,9e-05,10.54824]
[1778806557864,28.51,81478.14,0.01,0.09061,9e-05,10.5436]
[1778806562900,28.51,81481.07,0.01,0.09087,9e-05,10.56626]
[1778806567934,28.51,81479.45,0.01,0.09073,9e-05,10.55338]
[1778806572969,28.51,81475.71,0.01,0.09039,9e-05,10.52423]
[1778806578004,28.51,81474.47,0.01,0.09029,9e-05,10.5147]
[1778806583041,28.51,81466.49,0.01,0.08957,9e-05,10.45169]
[1778806588076,28.51,81463.14,0.01,0.08926,9e-05,10.42394]
[1778806591098,28.51,81454.5,0.01,0.08846,9e-05,10.3516]
[1778806596417,28.51,81446.15,0.01,0.08772,9e-05,10.28612]
[1778806602909,28.51,81438.29,0.01,0.08703,9e-05,10.22501]
[1778806604724,28.51,81436.67,0.01,0.08689,9e-05,10.21243]
[1778806604764,28.51,81426.09,0.01,0.08598,9e-05,10.13133]
[1778806611237,28.51,81427.52,0.01,0.08611,9e-05,10.14274]
[1778806616559,28.51,81430.28,0.01,0.08635,9e-05,10.16433]
[1778806622280,28.51,81431.58,0.01,0.08647,9e-05,10.17475]
[1778806624328,28.51,81417.96,0.01,0.08531,8e-05,10.07103]
[1778806629363,28.51,81416.78,0.01,0.08523,8e-05,10.06324]
[1778806634398,28.51,81418.15,0.01,0.08535,8e-05,10.07474]
[1778806639686,28.51,81415.48,0.01,0.08514,8e-05,10.05533]
[1778806639752,28.51,81425.28,0.01,0.08597,9e-05,10.1301]
[1778806645478,28.51,81430.55,0.01,0.08643,9e-05,10.17089]
[1778806651520,28.51,81431.77,0.01,0.0865,9e-05,10.17607]
[1778806654004,28.51,81432.19,0.01,0.08654,9e-05,10.17933]
[1778806654083,28.51,81432.19,0.01,0.08654,9e-05,10.17933]
[1778806654103,28.51,81430.2,0.01,0.08637,9e-05,10.16421]
[1778806659576,28.51,81429.56,0.01,0.08632,9e-05,10.15983]
[1778806664612,28.52,81431.4,0.01,0.08648,9e-05,10.17445]
[1778806669647,28.52,81429.21,0.01,0.0863,9e-05,10.15842]
[1778806674683,28.52,81430.46,0.01,0.08642,9e-05,10.16882]
[1778806679718,28.52,81425.46,0.01,0.086,9e-05,10.1315]
[1778806684752,28.52,81425.24,0.01,0.086,9e-05,10.13103]
[1778806689124,28.52,81426.36,0.01,0.0861,9e-05,10.14021]
[1778806689179,28.52,81435.32,0.01,0.08687,9e-05,10.20911]
[1778806694829,28.52,81444.01,0.01,0.08762,9e-05,10.2761]
[1778806700871,28.52,81445.78,0.01,0.08777,9e-05,10.28951]
[1778806707198,28.52,81446.08,0.01,0.0878,9e-05,10.29143]
[1778806712955,28.52,81447.6,0.01,0.08789,9e-05,10.29828]
[1778806715975,28.52,81458.86,0.01,0.08887,9e-05,10.38481]
[1778806721011,28.52,81458.29,0.01,0.0888,9e-05,10.37931]
[1778806726046,28.52,81460.78,0.01,0.08901,9e-05,10.39748]
[1778806731081,28.52,81459.16,0.01,0.08885,9e-05,10.38344]
[1778806738130,28.51,81458.0,0.01,0.08873,9e-05,10.37273]
[1778806742158,28.51,81471.25,0.01,0.08988,9e-05,10.47464]
[1778806745180,28.51,81484.68,0.01,0.09107,9e-05,10.579]
[1778806747193,28.51,81495.52,0.01,0.09204,9e-05,10.66336]
[1778806752228,28.51,81492.23,0.01,0.09173,9e-05,10.63681]
[1778806757263,28.51,81478.97,0.01,0.09054,9e-05,10.53277]
[1778806762299,28.51,81474.91,0.01,0.09018,9e-05,10.50126]
[1778806767620,28.51,81473.19,0.01,0.09001,9e-05,10.48564]
[1778806773375,28.51,81470.56,0.01,0.08974,9e-05,10.46061]
[1778806779417,28.51,81473.5,0.01,0.09,9e-05,10.48378]
[1778806784452,28.51,81476.88,0.01,0.0903,9e-05,10.51013]
[1778806789487,28.51,81484.01,0.01,0.09093,9e-05,10.56556]
[1778806794522,28.51,81490.43,0.01,0.0915,9e-05,10.61517]
[1778806799557,28.5,81489.09,0.01,0.09137,9e-05,10.60408]
[1778806804597,28.5,81496.37,0.01,0.09202,9e-05,10.66039]
[1778806806211,28.5,81496.37,0.01,0.09202,9e-05,10.66039]
[1778806806257,28.5,81496.37,0.01,0.09202,9e-05,10.66039]
[1778806806338,28.5,81500.87,0.01,0.09242,9e-05,10.69544]
[1778806807398,28.5,81500.87,0.01,0.09241,9e-05,10.69497]
[1778806807469,28.5,81500.87,0.01,0.09241,9e-05,10.69497]
[1778806807901,28.5,81527.59,0.01,0.09484,9e-05,10.90523]
[1778806813312,28.5,81533.84,0.01,0.09539,9e-05,10.9525]
[1778806813315,28.5,81533.84,0.01,0.09539,9e-05,10.9525]
[1778806813343,28.5,81533.84,0.01,0.09539,9e-05,10.9525]
[1778806813327,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813438,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813495,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813543,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813593,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813627,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813686,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813858,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806813892,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806814068,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806814150,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806814258,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806814296,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806814323,28.5,81532.97,0.01,0.09531,9e-05,10.94561]
[1778806814353,28.5,81531.8,0.01,0.0952,9e-05,10.9363]
[1778806814467,28.5,81531.8,0.01,0.0952,9e-05,10.9363]
[1778806814518,28.5,81531.8,0.01,0.0952,9e-05,10.9363]
[1778806814825,28.5,81531.8,0.01,0.0952,9e-05,10.9363]
[1778806814852,28.5,81531.8,0.01,0.0952,9e-05,10.9363]
[1778806815181,28.5,81531.8,0.01,0.0952,9e-05,10.9363]
[1778806815206,28.5,81531.8,0.01,0.0952,9e-05,10.9363]
[1778806815249,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815517,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815551,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815622,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815669,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815769,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815845,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815958,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806815994,28.5,81524.1,0.01,0.0945,9e-05,10.87542]
[1778806816035,28.5,81521.93,0.01,0.0943,9e-05,10.85829]
[1778806816459,28.5,81521.93,0.01,0.0943,9e-05,10.85829]
[1778806816514,28.5,81521.93,0.01,0.0943,9e-05,10.85829]
[1778806816681,28.5,81521.93,0.01,0.0943,9e-05,10.85834]
[1778806818494,28.5,81523.53,0.01,0.09445,9e-05,10.87104]
[1778806819014,28.5,81523.21,0.01,0.09442,9e-05,10.86857]
[1778806824739,28.5,81525.17,0.01,0.09456,9e-05,10.88113]
[1778806829123,28.49,81519.39,0.01,0.09402,9e-05,10.83404]
[1778806830777,28.49,81518.66,0.01,0.09394,9e-05,10.82741]
[1778806830862,28.49,81516.5,0.01,0.09374,9e-05,10.80997]
[1778806834810,28.49,81501.73,0.01,0.09235,9e-05,10.68792]
[1778806839847,28.49,81497.54,0.01,0.09196,9e-05,10.65398]
[1778806841860,28.49,81510.51,0.01,0.09312,9e-05,10.75526]
[1778806847227,28.48,81507.89,0.01,0.09287,9e-05,10.73331]
[1778806847323,28.48,81526.49,0.01,0.09455,9e-05,10.87908]
[1778806850755,28.48,81530.24,0.01,0.09489,9e-05,10.90761]
[1778806851381,28.48,81530.24,0.01,0.09489,9e-05,10.90761]
[1778806851929,28.48,81529.36,0.01,0.09479,9e-05,10.89951]
[1778806854950,28.48,81519.19,0.01,0.09384,9e-05,10.81764]
[1778806859682,28.47,81525.23,0.01,0.09437,9e-05,10.86334]
[1778806859994,28.47,81525.78,0.01,0.09442,9e-05,10.86718]
[1778806865029,28.47,81525.97,0.01,0.0944,9e-05,10.86611]
[1778806870064,28.47,81526.79,0.01,0.09445,9e-05,10.87058]
[1778806873556,28.47,81525.54,0.01,0.09434,9e-05,10.86075]
[1778806874185,28.47,81525.54,0.01,0.09434,9e-05,10.86075]
[1778806874219,28.47,81516.23,0.01,0.09349,9e-05,10.78735]
[1778806879129,28.47,81506.51,0.01,0.09261,9e-05,10.71119]
[1778806881145,28.47,81495.8,0.01,0.09165,9e-05,10.62677]
[1778806884162,28.47,81486.18,0.01,0.09078,9e-05,10.55117]
[1778806889197,28.47,81494.05,0.01,0.09148,9e-05,10.61215]
[1778806894297,28.46,81504.77,0.01,0.0924,9e-05,10.69118]
[1778806894623,28.46,81513.0,0.01,0.09314,9e-05,10.75536]
[1778806895239,28.46,81513.0,0.01,0.09314,9e-05,10.75536]
[1778806897265,28.46,81523.45,0.01,0.09409,9e-05,10.83756]
[1778806902290,28.46,81525.36,0.01,0.09424,9e-05,10.85098]
[1778806905088,28.46,81527.12,0.01,0.09439,9e-05,10.86393]
[1778806905242,28.46,81527.12,0.01,0.09439,9e-05,10.86393]
[1778806905325,28.46,81526.14,0.01,0.0943,9e-05,10.85571]
[1778806907328,28.46,81526.14,0.01,0.09429,9e-05,10.85525]
[1778806907402,28.46,81530.94,0.01,0.09473,9e-05,10.8927]
[1778806912433,28.46,81536.67,0.01,0.09525,9e-05,10.93797]
[1778806916266,28.46,81529.39,0.01,0.09459,9e-05,10.88046]
[1778806917600,28.46,81525.79,0.01,0.09426,9e-05,10.85214]
[1778806918404,28.46,81525.43,0.01,0.09423,9e-05,10.84937]
[1778806921685,28.46,81524.07,0.01,0.0941,9e-05,10.83885]
[1778806922434,28.46,81526.32,0.01,0.09431,9e-05,10.85669]
[1778806925456,28.46,81537.42,0.01,0.09533,9e-05,10.94454]
[1778806929482,28.46,81547.63,0.01,0.09628,9e-05,11.02593]
[1778806934524,28.46,81548.62,0.01,0.09637,9e-05,11.03404]
[1778806940560,28.46,81554.53,0.01,0.09691,9e-05,11.08001]
[1778806946037,28.46,81554.57,0.01,0.09691,9e-05,11.07972]
[1778806951637,28.46,81560.82,0.01,0.09747,9e-05,11.12626]
[1778806956671,28.46,81562.98,0.01,0.09769,9e-05,11.14493]
[1778806957678,28.46,81572.98,0.01,0.09864,9e-05,11.22517]
[1778806964729,28.46,81576.91,0.01,0.09902,9e-05,11.25741]
[1778806969762,28.46,81569.24,0.01,0.0983,9e-05,11.19639]
[1778806976811,28.46,81569.97,0.01,0.09838,9e-05,11.203]
[1778806981929,28.47,81573.11,0.01,0.09868,9e-05,11.22848]
[1778806987891,28.46,81581.04,0.01,0.09943,0.0001,11.29201]
[1778806992925,28.46,81576.5,0.01,0.09899,9e-05,11.25536]
[1778806998076,28.46,81575.3,0.01,0.09888,9e-05,11.24574]
[1778807004125,28.46,81575.8,0.01,0.09893,9e-05,11.2496]
[1778807009340,28.46,81564.39,0.01,0.09785,9e-05,11.15824]
[1778807015081,28.46,81573.15,0.01,0.09864,9e-05,11.22395]
[1778807020115,28.46,81573.96,0.01,0.09872,9e-05,11.23023]
[1778807025151,28.46,81568.19,0.01,0.09817,9e-05,11.184]
[1778807030185,28.46,81569.47,0.01,0.09829,9e-05,11.19436]
[1778807035220,28.46,81570.63,0.01,0.0984,9e-05,11.20359]
[1778807040256,28.46,81570.05,0.01,0.09835,9e-05,11.19883]
[1778807046298,28.46,81569.29,0.01,0.09827,9e-05,11.1926]
[1778807050325,28.46,81559.43,0.01,0.09734,9e-05,11.11296]
[1778807052256,28.46,81554.13,0.01,0.09684,9e-05,11.07035]
[1778807052501,28.46,81535.06,0.01,0.09507,9e-05,10.91861]
[1778807053032,28.46,81535.06,0.01,0.09507,9e-05,10.91861]
[1778807053606,28.46,81535.06,0.01,0.09506,9e-05,10.91835]
[1778807055448,28.46,81526.79,0.01,0.0943,9e-05,10.85289]
[1778807055484,28.46,81513.48,0.01,0.09309,9e-05,10.74814]
[1778807060944,28.46,81519.74,0.01,0.09365,9e-05,10.79631]
[1778807063591,28.46,81519.98,0.01,0.09366,9e-05,10.79733]
[1778807064428,28.46,81522.84,0.01,0.09391,9e-05,10.81853]
[1778807065907,28.46,81525.26,0.01,0.09412,9e-05,10.83713]
[1778807067707,28.45,81525.04,0.01,0.09409,9e-05,10.83438]
[1778807068451,28.45,81522.83,0.01,0.09388,9e-05,10.81646]
[1778807073486,28.45,81523.03,0.01,0.09384,9e-05,10.81103]
[1778807078521,28.45,81521.59,0.01,0.09368,9e-05,10.79718]
[1778807081846,28.44,81520.41,0.01,0.09355,9e-05,10.78643]
[1778807082573,28.44,81528.75,0.01,0.09431,9e-05,10.85226]
[1778807087584,28.44,81537.95,0.01,0.09512,9e-05,10.92207]
[1778807092619,28.44,81542.59,0.01,0.09554,9e-05,10.95789]
[1778807097654,28.44,81551.8,0.01,0.09639,9e-05,11.0305]
[1778807102690,28.44,81552.21,0.01,0.09641,9e-05,11.03288]
[1778807103596,28.44,81552.21,0.01,0.09641,9e-05,11.03288]
[1778807105714,28.44,81531.04,0.01,0.09446,9e-05,10.86475]
[1778807106726,28.44,81532.23,0.01,0.09457,9e-05,10.87417]
[1778807107725,28.44,81530.14,0.01,0.09438,9e-05,10.85788]
[1778807112767,28.43,81523.95,0.01,0.09379,9e-05,10.80701]
[1778807117799,28.43,81523.0,0.01,0.09368,9e-05,10.79772]
[1778807122834,28.43,81517.02,0.01,0.09312,9e-05,10.74885]
[1778807127871,28.43,81515.3,0.01,0.09294,9e-05,10.73387]
[1778807132917,28.42,81510.62,0.01,0.09247,9e-05,10.69122]
[1778807137522,28.42,81519.1,0.01,0.09323,9e-05,10.75709]
[1778807137548,28.42,81522.12,0.01,0.0935,9e-05,10.78058]
[1778807142982,28.42,81520.62,0.01,0.09334,9e-05,10.76656]
[1778807148018,28.42,81520.43,0.01,0.0933,9e-05,10.76316]
[1778807153052,28.41,81522.01,0.01,0.09342,9e-05,10.77378]
[1778807154244,28.41,81522.01,0.01,0.09342,9e-05,10.77378]
[1778807156006,28.41,81513.52,0.01,0.09264,9e-05,10.70618]
[1778807156076,28.41,81511.08,0.01,0.09242,9e-05,10.6867]
[1778807161109,28.41,81512.04,0.01,0.09249,9e-05,10.6929]
[1778807164022,28.41,81511.74,0.01,0.09245,9e-05,10.68998]
[1778807164136,28.41,81510.27,0.01,0.09232,9e-05,10.67815]
[1778807170300,28.41,81516.24,0.01,0.09284,9e-05,10.72385]
[1778807172190,28.4,81535.91,0.01,0.09463,9e-05,10.87828]
[1778807177231,28.41,81537.13,0.01,0.09475,9e-05,10.88922]
[1778807182266,28.41,81525.5,0.01,0.09368,9e-05,10.79655]
[1778807183995,28.41,81519.71,0.01,0.09315,9e-05,10.75049]
[1778807187041,28.4,81506.33,0.01,0.09193,9e-05,10.64439]
[1778807187301,28.4,81506.33,0.01,0.09193,9e-05,10.64422]
[1778807192336,28.4,81507.03,0.01,0.09195,9e-05,10.6445]
[1778807194760,28.4,81496.8,0.01,0.09103,9e-05,10.56411]
[1778807200693,28.4,81493.18,0.01,0.09071,9e-05,10.5359]
[1778807206434,28.4,81490.02,0.01,0.09043,9e-05,10.51142]
[1778807211469,28.4,81480.97,0.01,0.08963,9e-05,10.44114]
[1778807216504,28.4,81474.54,0.01,0.08907,9e-05,10.39199]
[1778807221539,28.41,81471.73,0.01,0.08884,9e-05,10.37123]
[1778807225703,28.41,81470.67,0.01,0.08875,9e-05,10.36344]
[1778807226020,28.41,81465.38,0.01,0.08829,9e-05,10.32289]
[1778807231616,28.41,81475.32,0.01,0.08916,9e-05,10.39959]
[1778807234637,28.41,81460.48,0.01,0.08786,9e-05,10.2851]
[1778807238665,28.41,81470.47,0.01,0.08875,9e-05,10.3637]
[1778807243700,28.41,81477.89,0.01,0.08941,9e-05,10.42202]
[1778807248735,28.41,81481.55,0.01,0.08974,9e-05,10.45101]
[1778807253771,28.41,81483.43,0.01,0.08988,9e-05,10.46153]
[1778807258805,28.41,81492.34,0.01,0.09067,9e-05,10.5314]
[1778807263840,28.41,81498.18,0.01,0.09119,9e-05,10.57695]
[1778807269932,28.41,81503.95,0.01,0.09171,9e-05,10.62172]
[1778807272908,28.41,81513.58,0.01,0.09257,9e-05,10.69684]
[1778807273916,28.41,81525.39,0.01,0.09364,9e-05,10.7899]
[1778807277613,28.41,81530.01,0.01,0.09405,9e-05,10.82557]
[1778807277946,28.41,81530.08,0.01,0.09405,9e-05,10.82541]
[1778807279459,28.41,81530.02,0.01,0.09404,9e-05,10.82458]
[1778807281718,28.41,81530.04,0.01,0.09404,9e-05,10.82474]
[1778807281765,28.41,81519.81,0.01,0.0931,9e-05,10.7433]
[1778807287011,28.41,81512.57,0.01,0.09243,9e-05,10.68516]
[1778807292046,28.4,81511.91,0.01,0.09237,9e-05,10.67939]
[1778807297081,28.4,81512.89,0.01,0.09245,9e-05,10.68662]
[1778807302116,28.4,81514.25,0.01,0.09257,9e-05,10.69687]
[1778807311479,28.4,81515.89,0.01,0.09267,9e-05,10.70438]
[1778807317222,28.4,81517.27,0.01,0.09279,9e-05,10.71454]
[1778807322259,28.4,81508.75,0.01,0.09202,9e-05,10.64746]
[1778807327301,28.4,81501.7,0.01,0.09139,9e-05,10.59239]
[1778807333087,28.4,81500.84,0.01,0.09131,9e-05,10.58607]
[1778807338378,28.4,81500.39,0.01,0.09128,9e-05,10.5833]
[1778807340392,28.4,81511.01,0.01,0.09224,9e-05,10.66672]
[1778807341689,28.4,81520.97,0.01,0.09314,9e-05,10.74509]
[1778807347273,28.4,81520.59,0.01,0.0931,9e-05,10.74145]
[1778807347483,28.4,81520.59,0.01,0.0931,9e-05,10.74145]
[1778807347837,28.4,81520.59,0.01,0.0931,9e-05,10.74145]
[1778807347878,28.4,81522.43,0.01,0.09326,9e-05,10.75562]
[1778807349531,28.4,81522.05,0.01,0.09323,9e-05,10.75242]
[1778807349557,28.4,81523.42,0.01,0.09335,9e-05,10.76301]
[1778807355497,28.4,81514.45,0.01,0.09252,9e-05,10.69122]
[1778807360532,28.4,81513.32,0.01,0.09241,9e-05,10.68168]
[1778807365567,28.4,81506.5,0.01,0.09179,9e-05,10.62748]
[1778807370604,28.4,81502.2,0.01,0.0914,9e-05,10.59345]
[1778807375830,28.4,81508.12,0.01,0.09189,9e-05,10.63502]
[1778807385709,28.4,81499.57,0.01,0.09112,9e-05,10.56761]
[1778807390742,28.4,81490.07,0.01,0.09028,9e-05,10.49353]
[1778807395776,28.4,81489.8,0.01,0.09026,9e-05,10.49209]
[1778807400812,28.4,81490.73,0.01,0.09035,9e-05,10.49999]
[1778807405847,28.4,81489.28,0.01,0.09023,9e-05,10.48932]
[1778807410882,28.4,81497.12,0.01,0.09093,9e-05,10.55109]
[1778807414912,28.4,81486.09,0.01,0.08996,9e-05,10.46543]
[1778807419949,28.4,81477.18,0.01,0.08918,9e-05,10.39751]
[1778807424983,28.4,81486.39,0.01,0.09001,9e-05,10.47033]
[1778807427628,28.4,81490.27,0.01,0.09036,9e-05,10.50078]
[1778807428004,28.4,81489.67,0.01,0.09031,9e-05,10.49615]
[1778807429262,28.4,81488.8,0.01,0.09023,9e-05,10.48943]
[1778807429682,28.4,81488.8,0.01,0.09023,9e-05,10.48943]
[1778807430021,28.4,81487.11,0.01,0.09008,9e-05,10.47633]
[1778807435056,28.41,81487.33,0.01,0.09007,9e-05,10.47402]
[1778807439958,28.41,81490.11,0.01,0.09032,9e-05,10.49595]
[1778807440090,28.41,81490.37,0.01,0.09035,9e-05,10.49804]
[1778807444123,28.41,81500.51,0.01,0.09125,9e-05,10.57746]
[1778807449155,28.41,81507.19,0.01,0.09185,9e-05,10.62941]
[1778807454694,28.4,81507.42,0.01,0.09186,9e-05,10.63041]
[1778807460014,28.4,81515.76,0.01,0.09261,9e-05,10.69552]
[1778807465272,28.4,81518.57,0.01,0.09284,9e-05,10.71616]
[1778807470307,28.4,81511.82,0.01,0.09223,9e-05,10.66254]
[1778807471381,28.4,81511.82,0.01,0.09223,9e-05,10.66254]
[1778807472834,28.4,81507.58,0.01,0.09184,9e-05,10.62917]
[1778807472935,28.4,81504.61,0.01,0.09158,9e-05,10.60581]
[1778807478362,28.4,81501.86,0.01,0.09133,9e-05,10.58408]
[1778807482682,28.4,81488.51,0.01,0.09014,9e-05,10.47978]
[1778807488432,28.4,81484.51,0.01,0.08979,9e-05,10.44945]
[1778807493469,28.4,81486.34,0.01,0.08993,9e-05,10.45986]
[1778807498504,28.4,81490.44,0.01,0.0903,9e-05,10.49245]
[1778807504067,28.4,81488.07,0.01,0.09009,9e-05,10.4743]
[1778807509714,28.41,81479.33,0.01,0.08933,9e-05,10.40727]
[1778807515625,28.41,81473.28,0.01,0.08882,9e-05,10.36213]
[1778807520661,28.41,81480.74,0.01,0.08949,9e-05,10.421]
[1778807525695,28.41,81471.44,0.01,0.08868,9e-05,10.34979]
[1778807530732,28.41,81474.38,0.01,0.08895,9e-05,10.37382]
[1778807532034,28.41,81474.38,0.01,0.08895,9e-05,10.37382]
[1778807532071,28.41,81478.77,0.01,0.08934,9e-05,10.4081]
[1778807538789,28.41,81480.42,0.01,0.0895,9e-05,10.42198]
[1778807543823,28.42,81481.01,0.01,0.08956,9e-05,10.42745]
[1778807548858,28.42,81478.17,0.01,0.08932,9e-05,10.4063]
[1778807553892,28.42,81482.94,0.01,0.08972,9e-05,10.44]
[1778807558928,28.42,81484.17,0.01,0.08984,9e-05,10.45031]
[1778807563968,28.42,81478.39,0.01,0.08934,9e-05,10.40631]
[1778807568998,28.42,81490.73,0.01,0.09044,9e-05,10.50312]
[1778807574037,28.42,81491.46,0.01,0.09051,9e-05,10.50896]
[1778807579074,28.42,81497.1,0.01,0.09101,9e-05,10.55303]
[1778807584109,28.42,81493.18,0.01,0.09066,9e-05,10.52243]
[1778807590151,28.42,81492.72,0.01,0.09062,9e-05,10.51895]
[1778807595185,28.42,81492.05,0.01,0.09056,9e-05,10.51373]
[1778807600221,28.42,81493.84,0.01,0.09072,9e-05,10.52772]
[1778807605255,28.42,81498.87,0.01,0.09117,9e-05,10.56693]
[1778807610291,28.42,81506.41,0.01,0.09184,9e-05,10.62562]
[1778807615325,28.42,81515.09,0.01,0.0926,9e-05,10.68983]
[1778807621367,28.43,81515.16,0.01,0.09262,9e-05,10.69198]
[1778807627409,28.43,81515.49,0.01,0.09268,9e-05,10.69662]
[1778807632444,28.43,81513.31,0.01,0.0925,9e-05,10.68096]
[1778807637479,28.43,81513.15,0.01,0.0925,9e-05,10.68087]
[1778807642514,28.43,81513.7,0.01,0.09257,9e-05,10.68685]
[1778807647549,28.44,81502.86,0.01,0.09159,9e-05,10.6023]
[1778807652589,28.43,81498.91,0.01,0.09123,9e-05,10.5709]
[1778807657619,28.43,81496.6,0.01,0.09103,9e-05,10.55269]
[1778807662654,28.43,81495.73,0.01,0.09095,9e-05,10.54559]
[1778807666014,28.43,81506.79,0.01,0.09193,9e-05,10.63178]
[1778807671717,28.43,81505.81,0.01,0.0918,9e-05,10.61855]
[1778807676753,28.43,81505.16,0.01,0.09173,9e-05,10.61268]
[1778807681787,28.43,81501.79,0.01,0.09142,9e-05,10.5857]
[1778807687377,28.43,81502.71,0.01,0.0915,9e-05,10.59258]
[1778807696504,28.43,81517.59,0.01,0.09283,9e-05,10.70818]
[1778807697224,28.43,81502.25,0.01,0.09144,9e-05,10.58761]
[1778807698131,28.43,81502.25,0.01,0.09144,9e-05,10.58761]
[1778807698484,28.43,81495.98,0.01,0.09088,9e-05,10.53854]
[1778807698906,28.43,81495.98,0.01,0.09088,9e-05,10.53858]
[1778807704171,28.43,81491.24,0.01,0.09046,9e-05,10.50186]
[1778807704226,28.43,81502.54,0.01,0.09147,9e-05,10.59014]
[1778807704642,28.43,81502.54,0.01,0.09147,9e-05,10.59014]
[1778807704948,28.43,81502.54,0.01,0.09147,9e-05,10.5901]
[1778807705571,28.43,81502.54,0.01,0.09147,9e-05,10.5901]
[1778807706207,28.43,81483.16,0.01,0.08974,9e-05,10.43881]
[1778807707969,28.43,81470.06,0.01,0.0886,9e-05,10.33764]
[1778807712855,28.43,81469.41,0.01,0.08855,9e-05,10.33387]
[1778807713006,28.43,81468.61,0.01,0.08849,9e-05,10.32802]
[1778807718040,28.43,81471.09,0.01,0.08872,9e-05,10.34874]
[1778807723076,28.44,81466.2,0.01,0.08831,9e-05,10.31234]
[1778807728110,28.44,81458.81,0.01,0.08769,9e-05,10.25702]
[1778807734438,28.44,81456.49,0.01,0.08748,9e-05,10.23699]
[1778807740198,28.44,81456.33,0.01,0.08749,9e-05,10.23794]
[1778807743218,28.45,81469.39,0.01,0.08864,9e-05,10.3397]
[1778807744226,28.45,81481.1,0.01,0.08967,9e-05,10.4306]
[1778807746239,28.45,81491.7,0.01,0.09061,9e-05,10.51306]
[1778807751299,28.45,81491.11,0.01,0.09056,9e-05,10.50829]
[1778807751897,28.45,81493.02,0.01,0.09073,9e-05,10.52319]
[1778807752285,28.45,81493.02,0.01,0.09073,9e-05,10.52316]
[1778807753292,28.45,81504.41,0.01,0.09174,9e-05,10.61207]
[1778807757322,28.44,81515.05,0.01,0.09269,9e-05,10.69474]
[1778807760342,28.44,81528.43,0.01,0.09391,9e-05,10.79978]
[1778807765383,28.45,81528.95,0.01,0.09397,9e-05,10.80532]
[1778807770414,28.45,81528.24,0.01,0.09391,9e-05,10.80032]
[1778807773436,28.45,81542.42,0.01,0.09522,9e-05,10.91287]
[1778807778473,28.45,81544.35,0.01,0.0954,9e-05,10.92802]
[1778807783508,28.45,81545.55,0.01,0.09551,9e-05,10.93745]
[1778807789551,28.45,81545.98,0.01,0.09555,9e-05,10.94103]
[1778807794579,28.45,81548.13,0.01,0.09572,9e-05,10.9536]
[1778807799620,28.45,81555.62,0.01,0.09641,9e-05,11.01313]
[1778807804941,28.45,81555.47,0.01,0.09638,9e-05,11.01032]
[1778807810696,28.44,81550.28,0.01,0.09588,9e-05,10.96785]
[1778807815732,28.44,81555.35,0.01,0.09632,9e-05,11.00545]
[1778807820769,28.44,81550.62,0.01,0.09585,9e-05,10.96513]
[1778807825081,28.43,81536.31,0.01,0.09451,9e-05,10.84979]
[1778807830101,28.43,81533.32,0.01,0.09421,9e-05,10.82464]
[1778807830203,28.43,81522.13,0.01,0.09319,9e-05,10.73601]
[1778807830866,28.43,81522.13,0.01,0.09319,9e-05,10.73601]
[1778807830976,28.43,81520.48,0.01,0.09303,9e-05,10.72278]
[1778807835728,28.43,81512.09,0.01,0.09227,9e-05,10.65621]
[1778807835880,28.43,81512.09,0.01,0.09227,9e-05,10.65621]
[1778807835910,28.43,81512.43,0.01,0.0923,9e-05,10.65878]
[1778807838215,28.43,81511.82,0.01,0.09224,9e-05,10.65389]
[1778807838236,28.43,81500.19,0.01,0.09119,9e-05,10.56272]
[1778807843931,28.43,81499.0,0.01,0.09109,9e-05,10.55365]
[1778807848998,28.43,81490.23,0.01,0.09031,9e-05,10.48534]
[1778807851987,28.43,81478.09,0.01,0.08921,9e-05,10.38703]
[1778807855307,28.43,81466.28,0.01,0.08818,9e-05,10.29589]
[1778807861211,28.43,81463.29,0.01,0.08791,9e-05,10.27246]
[1778807867093,28.43,81465.39,0.01,0.0881,9e-05,10.28942]
[1778807873134,28.43,81464.62,0.01,0.08806,9e-05,10.28535]
[1778807878169,28.44,81472.41,0.01,0.08875,9e-05,10.34683]
[1778807883206,28.44,81476.2,0.01,0.0891,9e-05,10.37734]
[1778807888239,28.44,81477.18,0.01,0.0892,9e-05,10.38602]
[1778807891262,28.44,81491.25,0.01,0.09045,9e-05,10.49579]
[1778807893920,28.44,81498.42,0.01,0.09109,9e-05,10.55172]
[1778807894283,28.44,81499.02,0.01,0.09114,9e-05,10.55638]
[1778807897305,28.44,81512.56,0.01,0.09235,9e-05,10.66217]
[1778807900359,28.44,81514.92,0.01,0.09256,9e-05,10.68034]
[1778807902144,28.44,81514.04,0.01,0.09248,9e-05,10.67305]
[1778807902341,28.44,81510.79,0.01,0.09218,9e-05,10.64741]
[1778807907630,28.44,81509.94,0.01,0.0921,9e-05,10.64035]
[1778807908323,28.44,81509.77,0.01,0.09209,9e-05,10.63893]
[1778807908329,28.44,81509.77,0.01,0.09209,9e-05,10.63893]
[1778807908344,28.44,81509.77,0.01,0.09209,9e-05,10.63893]
[1778807908602,28.44,81509.77,0.01,0.09209,9e-05,10.63893]
[1778807908424,28.44,81510.75,0.01,0.09217,9e-05,10.64654]
[1778807908902,28.44,81510.75,0.01,0.09217,9e-05,10.64654]
[1778807909391,28.44,81510.75,0.01,0.09217,9e-05,10.64646]
[1778807914425,28.44,81489.52,0.01,0.09024,9e-05,10.47594]
[1778807916440,28.44,81479.11,0.01,0.08932,9e-05,10.39552]
[1778807921473,28.44,81474.56,0.01,0.08891,9e-05,10.35924]
[1778807926509,28.43,81465.2,0.01,0.08808,9e-05,10.28585]
[1778807931546,28.43,81466.51,0.01,0.08819,9e-05,10.29544]
[1778807936580,28.43,81473.35,0.01,0.08879,9e-05,10.34891]
[1778807941615,28.44,81478.0,0.01,0.08922,9e-05,10.38601]
[1778807946649,28.44,81480.82,0.01,0.08947,9e-05,10.40853]
[1778807948665,28.44,81469.14,0.01,0.08845,9e-05,10.31821]
[1778807953699,28.44,81478.67,0.01,0.0893,9e-05,10.39323]
[1778807958735,28.44,81482.57,0.01,0.08965,9e-05,10.42431]
[1778807963771,28.44,81482.63,0.01,0.08967,9e-05,10.42554]
[1778807968805,28.44,81471.21,0.01,0.08867,9e-05,10.33782]
[1778807974109,28.44,81467.65,0.01,0.08832,9e-05,10.30521]
[1778807976157,28.44,81438.99,0.01,0.08583,9e-05,10.08418]
[1778807979782,28.44,81437.67,0.01,0.08572,9e-05,10.0742]
[1778807979870,28.44,81439.61,0.01,0.08589,9e-05,10.08912]
[1778807984630,28.44,81448.43,0.01,0.08665,9e-05,10.15681]
[1778807984688,28.44,81448.67,0.01,0.08667,9e-05,10.15863]
[1778807989956,28.44,81444.95,0.01,0.08635,9e-05,10.13025]
[1778807991216,28.44,81444.95,0.01,0.08635,9e-05,10.13025]
[1778807991311,28.44,81452.25,0.01,0.08698,9e-05,10.18634]
[1778807992069,28.44,81474.99,0.01,0.08896,9e-05,10.36196]
[1778807994645,28.44,81497.27,0.01,0.09094,9e-05,10.53551]
[1778807999646,28.44,81501.48,0.01,0.09131,9e-05,10.56814]
[1778808005075,28.44,81493.64,0.01,0.09061,9e-05,10.50643]
[1778808010110,28.44,81496.78,0.01,0.09088,9e-05,10.53089]
[1778808015147,28.44,81492.71,0.01,0.09052,9e-05,10.49921]
[1778808020182,28.44,81490.83,0.01,0.09036,9e-05,10.48459]
[1778808025218,28.44,81485.08,0.01,0.08982,9e-05,10.43778]
[1778808030252,28.43,81476.56,0.01,0.08905,9e-05,10.36975]
[1778808033273,28.43,81469.81,0.01,0.08841,9e-05,10.31212]
[1778808035287,28.43,81457.38,0.01,0.08732,9e-05,10.21584]
[1778808040322,28.43,81448.43,0.01,0.08655,9e-05,10.1467]
[1778808045512,28.43,81454.0,0.01,0.08702,9e-05,10.18917]
[1778808048455,28.43,81457.42,0.01,0.08732,9e-05,10.21514]
[1778808048757,28.43,81457.42,0.01,0.08732,9e-05,10.21514]
[1778808051484,28.43,81449.16,0.01,0.0866,9e-05,10.15135]
[1778808052521,28.43,81447.82,0.01,0.08648,9e-05,10.14101]
[1778808052613,28.43,81445.76,0.01,0.08631,9e-05,10.12516]
[1778808058449,28.43,81442.18,0.01,0.086,9e-05,10.09816]
[1778808062495,28.43,81431.05,0.01,0.08506,9e-05,10.01356]
[1778808067513,28.43,81428.28,0.01,0.08483,8e-05,9.99343]
[1778808072549,28.44,81413.04,0.01,0.08356,8e-05,9.87879]
[1778808077587,28.44,81408.5,0.01,0.0832,8e-05,9.84663]
[1778808082622,28.44,81406.13,0.01,0.08303,8e-05,9.83102]
[1778808087658,28.45,81407.58,0.01,0.08318,8e-05,9.84444]
[1778808091684,28.45,81393.12,0.01,0.08195,8e-05,9.73174]
[1778808093794,28.45,81392.74,0.01,0.08192,8e-05,9.72843]
[1778808095758,28.45,81392.7,0.01,0.08191,8e-05,9.72726]
[1778808095817,28.45,81391.9,0.01,0.08183,8e-05,9.7208]
[1778808097816,28.44,81393.43,0.01,0.08196,8e-05,9.73187]
[1778808097915,28.44,81397.46,0.01,0.08229,8e-05,9.7618]
[1778808100747,28.44,81407.62,0.01,0.08312,8e-05,9.83706]
[1778808105785,28.44,81409.1,0.01,0.08323,8e-05,9.8473]
[1778808110818,28.44,81415.12,0.01,0.08373,8e-05,9.8923]
[1778808115858,28.44,81411.06,0.01,0.08338,8e-05,9.8607]
[1778808120892,28.44,81418.74,0.01,0.08402,8e-05,9.91831]
[1778808125927,28.44,81413.06,0.01,0.08353,8e-05,9.87423]
[1778808130964,28.43,81417.28,0.01,0.08387,8e-05,9.90552]
[1778808135999,28.43,81417.93,0.01,0.08392,8e-05,9.9096]
[1778808136132,28.43,81417.93,0.01,0.08392,8e-05,9.9096]
[1778808136911,28.43,81417.93,0.01,0.08392,8e-05,9.9096]
[1778808137006,28.43,81412.98,0.01,0.0835,8e-05,9.87185]
[1778808138737,28.43,81407.03,0.01,0.083,8e-05,9.82665]
[1778808139023,28.43,81407.97,0.01,0.08308,8e-05,9.83371]
[1778808144055,28.43,81413.84,0.01,0.08356,8e-05,9.87764]
[1778808148466,28.43,81414.0,0.01,0.08357,8e-05,9.87832]
[1778808149252,28.43,81413.85,0.01,0.08356,8e-05,9.87704]
[1778808149284,28.43,81407.36,0.01,0.08301,8e-05,9.82773]
[1778808153362,28.43,81408.91,0.01,0.08311,8e-05,9.83492]
[1778808153418,28.43,81414.26,0.01,0.08355,8e-05,9.87531]
[1778808159160,28.43,81415.39,0.01,0.08364,8e-05,9.88321]
[1778808163192,28.43,81434.79,0.01,0.08528,9e-05,10.03029]
[1778808168228,28.43,81440.26,0.01,0.08572,9e-05,10.07021]
[1778808173262,28.42,81435.61,0.01,0.08531,9e-05,10.03297]
[1778808176283,28.42,81423.32,0.01,0.08425,8e-05,9.93854]
[1778808181318,28.42,81427.43,0.01,0.08459,8e-05,9.96881]
[1778808184339,28.42,81417.08,0.01,0.08371,8e-05,9.88961]
[1778808189376,28.42,81411.83,0.01,0.08326,8e-05,9.84918]
[1778808194524,28.42,81412.14,0.01,0.08329,8e-05,9.85126]
[1778808197245,28.42,81412.16,0.01,0.08329,8e-05,9.85121]
[1778808198626,28.42,81411.02,0.01,0.08319,8e-05,9.84249]
[1778808198645,28.42,81407.98,0.01,0.08293,8e-05,9.8194]
[1778808204533,28.42,81406.22,0.01,0.08279,8e-05,9.806]
[1778808210524,28.42,81402.98,0.01,0.08252,8e-05,9.78157]
[1778808214160,28.42,81407.01,0.01,0.08282,8e-05,9.80757]
[1778808214551,28.42,81406.51,0.01,0.08278,8e-05,9.80378]
[1778808216565,28.42,81418.1,0.01,0.08375,8e-05,9.89139]
[1778808221279,28.42,81417.26,0.01,0.08367,8e-05,9.88459]
[1778808223325,28.42,81417.85,0.01,0.08372,8e-05,9.88898]
[1778808223644,28.42,81417.54,0.01,0.08369,8e-05,9.88645]
[1778808225390,28.42,81417.54,0.01,0.08369,8e-05,9.88636]
[1778808225629,28.42,81415.61,0.01,0.08353,8e-05,9.87163]
[1778808230664,28.42,81418.59,0.01,0.08377,8e-05,9.89374]
[1778808234692,28.41,81430.88,0.01,0.08481,9e-05,9.9867]
[1778808239728,28.41,81435.11,0.01,0.08515,9e-05,10.01758]
[1778808244762,28.41,81439.62,0.01,0.08552,9e-05,10.05033]
[1778808249798,28.41,81441.3,0.01,0.08564,9e-05,10.06164]
[1778808250806,28.41,81452.25,0.01,0.08658,9e-05,10.1452]
[1778808255840,28.4,81456.52,0.01,0.08692,9e-05,10.1755]
[1778808260876,28.4,81456.43,0.01,0.08688,9e-05,10.17226]
[1778808265911,28.4,81454.91,0.01,0.08674,9e-05,10.15977]
[1778808271048,28.4,81449.24,0.01,0.08626,9e-05,10.11662]
[1778808271133,28.4,81449.73,0.01,0.08627,9e-05,10.11606]
[1778808274176,28.4,81449.82,0.01,0.08628,9e-05,10.11702]
[1778808279732,28.4,81452.28,0.01,0.0865,9e-05,10.13668]
[1778808284041,28.4,81437.99,0.01,0.08528,9e-05,10.02754]
[1778808289076,28.4,81435.23,0.01,0.08505,9e-05,10.00769]
[1778808293224,28.4,81430.13,0.01,0.08463,8e-05,9.96999]
[1778808293269,28.4,81430.13,0.01,0.08463,8e-05,9.96999]
[1778808293334,28.4,81430.13,0.01,0.08463,8e-05,9.96999]
[1778808294111,28.41,81431.27,0.01,0.08474,9e-05,9.97906]
[1778808297693,28.41,81436.43,0.01,0.08519,9e-05,10.01946]
[1778808298140,28.41,81436.5,0.01,0.0852,9e-05,10.02029]
[1778808304183,28.41,81437.75,0.01,0.08532,9e-05,10.03152]
[1778808308657,28.41,81436.25,0.01,0.0852,9e-05,10.02084]
[1778808308796,28.41,81436.25,0.01,0.0852,9e-05,10.02084]
[1778808308970,28.41,81435.3,0.01,0.08513,9e-05,10.01417]
[1778808309632,28.41,81419.63,0.01,0.0838,8e-05,9.89506]
[1778808310569,28.41,81419.63,0.01,0.0838,8e-05,9.89506]
[1778808310659,28.41,81419.63,0.01,0.0838,8e-05,9.89506]
[1778808310667,28.41,81406.42,0.01,0.0827,8e-05,9.79532]
[1778808311414,28.41,81406.42,0.01,0.0827,8e-05,9.79532]
[1778808311516,28.41,81409.2,0.01,0.08293,8e-05,9.81641]
[1778808316213,28.41,81421.26,0.01,0.08394,8e-05,9.90774]
[1778808321313,28.41,81434.19,0.01,0.08503,9e-05,10.00527]
[1778808326347,28.41,81435.36,0.01,0.08511,9e-05,10.01278]
[1778808331382,28.41,81436.94,0.01,0.0852,9e-05,10.01893]
[1778808336417,28.4,81439.0,0.01,0.08536,9e-05,10.03318]
[1778808341452,28.4,81438.36,0.01,0.08528,9e-05,10.02672]
[1778808343467,28.4,81449.87,0.01,0.08626,9e-05,10.11416]
[1778808346513,28.4,81459.72,0.01,0.08711,9e-05,10.18964]
[1778808352234,28.4,81465.67,0.01,0.08765,9e-05,10.23738]
[1778808355908,28.4,81455.96,0.01,0.08681,9e-05,10.16263]
[1778808355977,28.4,81454.06,0.01,0.08664,9e-05,10.14808]
[1778808361316,28.4,81453.62,0.01,0.08661,9e-05,10.14497]
[1778808366631,28.4,81455.24,0.01,0.08675,9e-05,10.1575]
[1778808371666,28.4,81454.9,0.01,0.08672,9e-05,10.15488]
[1778808375891,28.4,81442.14,0.01,0.08562,9e-05,10.057]
[1778808377839,28.4,81425.51,0.01,0.08421,8e-05,9.93033]
[1778808383750,28.41,81416.06,0.01,0.08344,8e-05,9.86084]
[1778808389059,28.41,81412.0,0.01,0.08313,8e-05,9.83269]
[1778808394220,28.42,81410.82,0.01,0.08302,8e-05,9.82152]
[1778808400118,28.42,81415.33,0.01,0.08344,8e-05,9.85907]
[1778808400348,28.42,81415.28,0.01,0.08344,8e-05,9.8592]
[1778808400869,28.42,81415.28,0.01,0.08344,8e-05,9.8597]
[1778808405904,28.43,81418.14,0.01,0.08371,8e-05,9.88395]
[1778808409433,28.43,81421.98,0.01,0.08406,8e-05,9.91479]
[1778808409459,28.43,81421.98,0.01,0.08406,8e-05,9.91479]
[1778808409932,28.43,81421.98,0.01,0.08406,8e-05,9.91527]
[1778808411946,28.43,81431.58,0.01,0.08488,9e-05,9.98919]
[1778808416981,28.43,81430.03,0.01,0.08477,8e-05,9.9793]
[1778808422287,28.44,81430.22,0.01,0.08481,9e-05,9.98225]
[1778808423026,28.44,81420.75,0.01,0.08402,8e-05,9.91108]
[1778808427161,28.44,81419.64,0.01,0.08394,8e-05,9.90406]
[1778808427196,28.44,81418.84,0.01,0.08388,8e-05,9.89845]
[1778808430939,28.44,81418.82,0.01,0.08389,8e-05,9.89966]
[1778808431248,28.44,81407.18,0.01,0.08292,8e-05,9.81189]
[1778808431413,28.44,81407.18,0.01,0.08292,8e-05,9.81189]
[1778808431508,28.44,81407.18,0.01,0.08292,8e-05,9.81189]
[1778808437125,28.44,81400.4,0.01,0.08235,8e-05,9.76068]
[1778808442160,28.44,81404.88,0.01,0.08273,8e-05,9.79471]
[1778808443676,28.44,81405.35,0.01,0.08277,8e-05,9.79825]
[1778808445634,28.44,81403.53,0.01,0.08261,8e-05,9.7845]
[1778808446188,28.44,81402.01,0.01,0.08249,8e-05,9.77306]
[1778808451224,28.44,81399.74,0.01,0.08227,8e-05,9.75167]
[1778808452349,28.44,81387.85,0.01,0.08129,8e-05,9.66226]
[1778808458273,28.44,81382.08,0.01,0.08083,8e-05,9.62027]
[1778808463308,28.45,81377.76,0.01,0.08049,8e-05,9.58943]
[1778808468343,28.45,81380.88,0.01,0.08076,8e-05,9.61448]
[1778808473382,28.45,81388.11,0.01,0.08137,8e-05,9.67008]
[1778808478410,28.45,81392.82,0.01,0.08177,8e-05,9.70664]
[1778808483449,28.45,81396.49,0.01,0.08209,8e-05,9.73509]
[1778808488487,28.46,81394.63,0.01,0.08194,8e-05,9.72203]
[1778808493524,28.46,81395.68,0.01,0.08204,8e-05,9.73065]
[1778808498559,28.46,81393.65,0.01,0.08188,8e-05,9.71613]
[1778808504148,28.46,81392.25,0.01,0.08177,8e-05,9.70625]
[1778808505617,28.46,81381.02,0.01,0.08085,8e-05,9.62251]
[1778808510647,28.46,81387.04,0.01,0.08136,8e-05,9.66893]
[1778808515678,28.46,81383.09,0.01,0.08102,8e-05,9.63612]
[1778808521221,28.47,81385.58,0.01,0.08123,8e-05,9.65581]
[1778808526309,28.47,81383.56,0.01,0.08108,8e-05,9.6415]
[1778808531320,28.47,81380.16,0.01,0.08081,8e-05,9.6172]
[1778808536825,28.47,81376.68,0.01,0.08054,8e-05,9.59284]
[1778808542089,28.47,81377.26,0.01,0.0806,8e-05,9.59821]
[1778808547903,28.47,81377.44,0.01,0.08064,8e-05,9.60136]
[1778808553946,28.48,81377.26,0.01,0.08064,8e-05,9.60144]
[1778808558979,28.48,81376.59,0.01,0.0806,8e-05,9.59762]
[1778808564014,28.48,81380.84,0.01,0.08096,8e-05,9.63043]
[1778808569049,28.48,81376.07,0.01,0.08058,8e-05,9.59589]
[1778808574086,28.48,81369.3,0.01,0.08001,8e-05,9.54262]
[1778808579124,28.49,81369.76,0.01,0.08007,8e-05,9.54768]
[1778808583152,28.49,81357.78,0.01,0.07911,8e-05,9.46014]
[1778808588325,28.49,81348.93,0.01,0.07841,8e-05,9.39494]
[1778808594229,28.49,81348.74,0.01,0.07839,8e-05,9.39366]
[1778808599264,28.49,81342.02,0.01,0.07786,8e-05,9.34409]
[1778808604253,28.49,81337.98,0.01,0.07754,8e-05,9.31459]
[1778808605716,28.49,81321.91,0.01,0.07627,8e-05,9.19694]
[1778808606010,28.49,81321.91,0.01,0.07627,8e-05,9.19694]
[1778808606319,28.49,81320.14,0.01,0.07614,8e-05,9.18426]
[1778808611349,28.49,81333.3,0.01,0.07719,8e-05,9.28211]
[1778808616426,28.49,81327.35,0.01,0.07673,8e-05,9.2392]
[1778808622430,28.5,81319.45,0.01,0.07612,8e-05,9.18291]
[1778808624729,28.5,81320.71,0.01,0.07623,8e-05,9.19274]
[1778808624947,28.5,81320.71,0.01,0.07623,8e-05,9.19274]
[1778808625159,28.5,81320.71,0.01,0.07623,8e-05,9.19274]
[1778808625180,28.5,81320.71,0.01,0.07623,8e-05,9.19274]
[1778808625305,28.5,81320.71,0.01,0.07623,8e-05,9.19274]
[1778808625407,28.5,81320.71,0.01,0.07623,8e-05,9.19274]
[1778808625437,28.5,81320.71,0.01,0.07623,8e-05,9.19274]
[1778808625509,28.5,81302.76,0.01,0.07483,8e-05,9.06233]
[1778808626899,28.5,81302.76,0.01,0.07483,8e-05,9.06233]
[1778808627462,28.5,81298.57,0.01,0.07451,8e-05,9.03211]
[1778808628288,28.5,81298.57,0.01,0.07451,8e-05,9.03211]
[1778808629248,28.5,81298.48,0.01,0.07451,8e-05,9.03167]
[1778808629477,28.5,81295.99,0.01,0.07432,8e-05,9.01387]
[1778808634525,28.5,81299.93,0.01,0.0746,8e-05,9.03939]
[1778808638554,28.5,81278.93,0.01,0.07301,8e-05,8.88896]
[1778808638861,28.5,81278.93,0.01,0.07301,8e-05,8.88896]
[1778808639560,28.5,81274.33,0.01,0.07266,8e-05,8.85642]
[1778808643588,28.51,81264.47,0.01,0.07195,8e-05,8.78813]
[1778808648624,28.51,81252.65,0.01,0.07109,7e-05,8.70639]
[1778808653661,28.51,81245.91,0.01,0.07062,7e-05,8.66123]
[1778808655679,28.52,81235.63,0.01,0.06987,7e-05,8.58987]
[1778808661012,28.52,81230.56,0.01,0.06954,7e-05,8.55762]
[1778808662155,28.52,81230.56,0.01,0.06954,7e-05,8.55762]
[1778808662413,28.52,81230.56,0.01,0.06954,7e-05,8.55762]
[1778808662581,28.52,81230.56,0.01,0.06954,7e-05,8.55762]
[1778808662630,28.52,81232.03,0.01,0.06966,7e-05,8.5694]
[1778808662851,28.52,81232.03,0.01,0.06966,7e-05,8.5694]
[1778808662945,28.52,81213.19,0.01,0.06829,7e-05,8.43735]
[1778808664325,28.52,81213.19,0.01,0.06829,7e-05,8.43735]
[1778808664349,28.52,81213.19,0.01,0.06829,7e-05,8.43735]
[1778808664421,28.53,81204.78,0.01,0.0677,7e-05,8.38037]
[1778808667874,28.53,81210.53,0.01,0.06814,7e-05,8.42236]
[1778808667927,28.53,81203.19,0.01,0.06761,7e-05,8.37163]
[1778808672801,28.53,81213.2,0.01,0.06835,7e-05,8.44325]
[1778808674813,28.53,81203.29,0.01,0.06765,7e-05,8.37493]
[1778808676160,28.53,81203.29,0.01,0.06765,7e-05,8.37493]
[1778808676218,28.53,81202.29,0.01,0.06758,7e-05,8.36841]
[1778808681863,28.54,81203.85,0.01,0.06772,7e-05,8.38187]
[1778808685628,28.54,81223.76,0.01,0.06919,7e-05,8.52392]
[1778808688501,28.54,81230.49,0.01,0.06969,7e-05,8.57194]
[1778808688594,28.55,81233.35,0.01,0.06991,7e-05,8.59339]
[1778808691230,28.55,81248.37,0.01,0.071,7e-05,8.69652]
[1778808693349,28.55,81248.37,0.01,0.07101,7e-05,8.69706]
[1778808693414,28.55,81236.49,0.01,0.07014,7e-05,8.6141]
[1778808694665,28.55,81236.49,0.01,0.07014,7e-05,8.6141]
[1778808694670,28.55,81220.48,0.01,0.06898,7e-05,8.5022]
[1778808698523,28.55,81198.78,0.01,0.06744,7e-05,8.35343]
[1778808704024,28.56,81197.27,0.01,0.06737,7e-05,8.34646]
[1778808709068,28.56,81193.82,0.01,0.06715,7e-05,8.32512]
[1778808711406,28.57,81205.56,0.01,0.06801,7e-05,8.4087]
[1778808717117,28.58,81200.66,0.01,0.06772,7e-05,8.38059]
[1778808722152,28.58,81195.02,0.01,0.06737,7e-05,8.34651]
[1778808727189,28.59,81185.46,0.01,0.06675,7e-05,8.28543]
[1778808732232,28.6,81180.68,0.01,0.06645,7e-05,8.2562]
[1778808733783,28.6,81185.17,0.01,0.06677,7e-05,8.28776]
[1778808733995,28.6,81185.17,0.01,0.06677,7e-05,8.28776]
[1778808734105,28.6,81185.17,0.01,0.06677,7e-05,8.28776]
[1778808735255,28.6,81187.36,0.01,0.06693,7e-05,8.30345]
[1778808741626,28.6,81182.02,0.01,0.0666,7e-05,8.27137]
[1778808742589,28.6,81182.02,0.01,0.0666,7e-05,8.27137]
[1778808743534,28.61,81181.73,0.01,0.06659,7e-05,8.26997]
[1778808743760,28.61,81194.85,0.01,0.06753,7e-05,8.36116]
[1778808743982,28.61,81194.85,0.01,0.06753,7e-05,8.36116]
[1778808744042,28.61,81194.85,0.01,0.06753,7e-05,8.36116]
[1778808744074,28.61,81194.85,0.01,0.06753,7e-05,8.36116]
[1778808744325,28.61,81195.12,0.01,0.06755,7e-05,8.36303]
[1778808745323,28.61,81195.12,0.01,0.06755,7e-05,8.36303]
[1778808745387,28.61,81195.12,0.01,0.06755,7e-05,8.36303]
[1778808745423,28.61,81221.98,0.01,0.06949,7e-05,8.55123]
[1778808750282,28.61,81231.31,0.01,0.07021,7e-05,8.61965]
[1778808750380,28.61,81231.31,0.01,0.07021,7e-05,8.62029]
[1778808752315,28.62,81241.08,0.01,0.07092,7e-05,8.68624]
[1778808752377,28.62,81241.08,0.01,0.07092,7e-05,8.68624]
[1778808752478,28.62,81244.59,0.01,0.07118,7e-05,8.71159]
[1778808753276,28.62,81244.59,0.01,0.07118,7e-05,8.71159]
[1778808753380,28.62,81244.59,0.01,0.07118,7e-05,8.71159]
[1778808753435,28.62,81244.75,0.01,0.07119,7e-05,8.71272]
[1778808755745,28.62,81244.46,0.01,0.07118,7e-05,8.71116]
[1778808755889,28.62,81249.16,0.01,0.07153,7e-05,8.74495]
[1778808756388,28.62,81249.16,0.01,0.07153,7e-05,8.74495]
[1778808756439,28.62,81249.16,0.01,0.07153,7e-05,8.74495]
[1778808756540,28.62,81263.9,0.01,0.07264,8e-05,8.8506]
[1778808758454,28.62,81263.9,0.01,0.07264,8e-05,8.8506]
[1778808758571,28.62,81263.9,0.01,0.07264,8e-05,8.8506]
[1778808758671,28.62,81265.93,0.01,0.0728,8e-05,8.86561]
[1778808760495,28.62,81265.93,0.01,0.0728,8e-05,8.86561]
[1778808760696,28.62,81264.66,0.01,0.07271,8e-05,8.85727]
[1778808762522,28.62,81263.2,0.01,0.0726,8e-05,8.84685]
[1778808762573,28.62,81263.2,0.01,0.0726,8e-05,8.84685]
[1778808762605,28.62,81261.93,0.01,0.07251,8e-05,8.83779]
[1778808765460,28.62,81251.56,0.01,0.07174,7e-05,8.76523]
[1778808767903,28.62,81250.16,0.01,0.07165,7e-05,8.75606]
[1778808768481,28.62,81249.13,0.01,0.07158,7e-05,8.74918]
[1778808772826,28.63,81241.83,0.01,0.07105,7e-05,8.6989]
[1778808773233,28.63,81241.99,0.01,0.07107,7e-05,8.70054]
[1778808774012,28.63,81240.14,0.01,0.07093,7e-05,8.68798]
[1778808774370,28.63,81240.14,0.01,0.07093,7e-05,8.68798]
[1778808774656,28.63,81240.14,0.01,0.07093,7e-05,8.68798]
[1778808774679,28.63,81240.14,0.01,0.07093,7e-05,8.68798]
[1778808774750,28.63,81225.3,0.01,0.06985,7e-05,8.58403]
[1778808777546,28.63,81209.26,0.01,0.06871,7e-05,8.47412]
[1778808779727,28.63,81207.11,0.01,0.06856,7e-05,8.46001]
[1778808779748,28.63,81207.11,0.01,0.06856,7e-05,8.46001]
[1778808779801,28.63,81207.11,0.01,0.06856,7e-05,8.46001]
[1778808779742,28.63,81205.55,0.01,0.06845,7e-05,8.44948]
[1778808780566,28.63,81205.55,0.01,0.06846,7e-05,8.44981]
[1778808785602,28.64,81209.06,0.01,0.06873,7e-05,8.47623]
[1778808786685,28.64,81209.06,0.01,0.06873,7e-05,8.47623]
[1778808788569,28.64,81206.37,0.01,0.06855,7e-05,8.45857]
[1778808791476,28.64,81200.67,0.01,0.06815,7e-05,8.41985]
[1778808791663,28.64,81200.67,0.01,0.06815,7e-05,8.41985]
[1778808796849,28.64,81198.75,0.01,0.06803,7e-05,8.40829]
[1778808797069,28.64,81198.88,0.01,0.06804,7e-05,8.40954]
[1778808802729,28.65,81199.01,0.01,0.06807,7e-05,8.41257]
[1778808807764,28.65,81200.95,0.01,0.06823,7e-05,8.42762]
[1778808812799,28.65,81202.17,0.01,0.0683,7e-05,8.4334]
[1778808814813,28.65,81212.75,0.01,0.06908,7e-05,8.50823]
[1778808817996,28.66,81209.59,0.01,0.06887,7e-05,8.48781]
[1778808820985,28.66,81204.43,0.01,0.06851,7e-05,8.45317]
[1778808826901,28.66,81203.83,0.01,0.06849,7e-05,8.45104]
[1778808829218,28.66,81204.75,0.01,0.06855,7e-05,8.4577]
[1778808830889,28.66,81204.39,0.01,0.06853,7e-05,8.45571]
[1778808835965,28.66,81197.57,0.01,0.06806,7e-05,8.41021]
[1778808840485,28.67,81198.14,0.01,0.06811,7e-05,8.41514]
[1778808843071,28.67,81187.4,0.01,0.06736,7e-05,8.34226]
[1778808843941,28.67,81187.32,0.01,0.06736,7e-05,8.34171]
[1778808844763,28.67,81187.32,0.01,0.06736,7e-05,8.34171]
[1778808844857,28.67,81186.99,0.01,0.06734,7e-05,8.34034]
[1778808845266,28.67,81186.99,0.01,0.06734,7e-05,8.34034]
[1778808851030,28.67,81196.65,0.01,0.06805,7e-05,8.40926]
[1778808852744,28.67,81191.58,0.01,0.0677,7e-05,8.37455]
[1778808856348,28.68,81197.78,0.01,0.06816,7e-05,8.4192]
[1778808862482,28.68,81190.75,0.01,0.06769,7e-05,8.37392]
[1778808863111,28.68,81190.75,0.01,0.06769,7e-05,8.37392]
[1778808868192,28.69,81195.05,0.01,0.06803,7e-05,8.40641]
[1778808873537,28.69,81206.03,0.01,0.06881,7e-05,8.48094]
[1778808873589,28.69,81214.03,0.01,0.0694,7e-05,8.5376]
[1778808879549,28.7,81217.45,0.01,0.06968,7e-05,8.56454]
[1778808879702,28.7,81217.45,0.01,0.06968,7e-05,8.56454]
[1778808879755,28.7,81225.07,0.01,0.07025,7e-05,8.6194]
[1778808882921,28.7,81236.44,0.01,0.07111,7e-05,8.7013]
[1778808883495,28.7,81236.44,0.01,0.07111,7e-05,8.7013]
[1778808883522,28.7,81240.9,0.01,0.07144,7e-05,8.73332]
[1778808889338,28.7,81251.48,0.01,0.07226,7e-05,8.81076]
[1778808894374,28.71,81250.57,0.01,0.07221,7e-05,8.80595]
[1778808899408,28.71,81250.36,0.01,0.07221,7e-05,8.80604]
[1778808901790,28.71,81260.38,0.01,0.07297,8e-05,8.87781]
[1778808907469,28.71,81260.01,0.01,0.07295,8e-05,8.87606]
[1778808908370,28.71,81260.01,0.01,0.07295,8e-05,8.87606]
[1778808908483,28.71,81260.01,0.01,0.07295,8e-05,8.87606]
[1778808908531,28.71,81248.94,0.01,0.07212,7e-05,8.7976]
[1778808914522,28.71,81234.0,0.01,0.07103,7e-05,8.69386]
[1778808919555,28.72,81235.81,0.01,0.07119,7e-05,8.70872]
[1778808924950,28.72,81229.14,0.01,0.07071,7e-05,8.66336]
[1778808925613,28.72,81235.57,0.01,0.07119,7e-05,8.70906]
[1778808925925,28.72,81248.28,0.01,0.07214,7e-05,8.79935]
[1778808926930,28.72,81248.28,0.01,0.07214,7e-05,8.79935]
[1778808927614,28.72,81255.38,0.01,0.07268,8e-05,8.85024]
[1778808931643,28.72,81247.71,0.01,0.07208,7e-05,8.79253]
[1778808932134,28.72,81247.71,0.01,0.07208,7e-05,8.79253]
[1778808933072,28.72,81249.18,0.01,0.0722,7e-05,8.80322]
[1778808933801,28.72,81242.19,0.01,0.07168,7e-05,8.754]
[1778808935329,28.73,81241.99,0.01,0.07167,7e-05,8.75293]
[1778808937172,28.73,81238.75,0.01,0.07143,7e-05,8.73078]
[1778808937721,28.73,81241.64,0.01,0.07165,7e-05,8.75156]
[1778808939786,28.73,81252.99,0.01,0.07251,7e-05,8.83264]
[1778808941284,28.73,81254.08,0.01,0.07259,8e-05,8.8406]
[1778808941444,28.73,81254.08,0.01,0.07259,8e-05,8.8406]
[1778808941529,28.73,81254.08,0.01,0.07259,8e-05,8.8406]
[1778808941717,28.73,81254.08,0.01,0.07259,8e-05,8.8408]
[1778808946244,28.73,81254.89,0.01,0.07266,8e-05,8.84742]
[1778808947469,28.73,81253.64,0.01,0.07257,8e-05,8.83874]
[1778808947759,28.73,81251.99,0.01,0.07245,7e-05,8.82726]
[1778808951564,28.73,81254.61,0.01,0.07266,8e-05,8.84672]
[1778808951806,28.73,81256.96,0.01,0.07284,8e-05,8.86367]
[1778808954001,28.73,81254.47,0.01,0.07265,8e-05,8.84616]
[1778808955677,28.73,81254.78,0.01,0.07268,8e-05,8.8488]
[1778808955834,28.73,81257.78,0.01,0.07291,8e-05,8.87036]
[1778808959242,28.73,81259.11,0.01,0.07301,8e-05,8.88033]
[1778808959248,28.73,81259.11,0.01,0.07301,8e-05,8.88033]
[1778808959284,28.73,81259.11,0.01,0.07301,8e-05,8.88033]
[1778808959869,28.73,81269.54,0.01,0.0738,8e-05,8.95494]
[1778808961988,28.73,81275.61,0.01,0.07426,8e-05,8.99846]
[1778808962018,28.73,81275.61,0.01,0.07426,8e-05,8.99846]
[1778808962129,28.73,81275.61,0.01,0.07426,8e-05,8.99846]
[1778808962165,28.73,81275.61,0.01,0.07426,8e-05,8.99846]
[1778808962054,28.74,81289.88,0.01,0.07537,8e-05,9.10175]
[1778808962882,28.74,81289.88,0.01,0.07537,8e-05,9.10222]
[1778808963318,28.74,81289.88,0.01,0.07537,8e-05,9.10222]
[1778808963349,28.74,81289.88,0.01,0.07537,8e-05,9.10222]
[1778808963891,28.74,81289.43,0.01,0.07534,8e-05,9.09942]
[1778808968009,28.74,81292.87,0.01,0.07562,8e-05,9.12562]
[1778808968013,28.74,81292.87,0.01,0.07562,8e-05,9.12562]
[1778808968040,28.74,81292.87,0.01,0.07562,8e-05,9.12562]
[1778808968108,28.74,81293.71,0.01,0.07569,8e-05,9.13212]
[1778808969939,28.74,81303.62,0.01,0.07646,8e-05,9.20408]
[1778808974974,28.74,81305.86,0.01,0.07662,8e-05,9.2186]
[1778808980014,28.73,81304.9,0.01,0.07653,8e-05,9.20999]
[1778808983032,28.73,81321.37,0.01,0.07781,8e-05,9.32893]
[1778808986564,28.73,81325.14,0.01,0.07809,8e-05,9.35502]
[1778808986591,28.73,81325.14,0.01,0.07809,8e-05,9.35502]
[1778808987065,28.73,81330.36,0.01,0.0785,8e-05,9.39275]
[1778808990086,28.73,81345.0,0.01,0.07966,8e-05,9.49927]
[1778808990716,28.73,81345.0,0.01,0.07966,8e-05,9.49927]
[1778808991094,28.73,81348.35,0.01,0.0799,8e-05,9.51952]
[1778808994115,28.73,81360.12,0.01,0.08084,8e-05,9.60612]
[1778808995122,28.73,81360.12,0.01,0.08084,8e-05,9.60612]
[1778808995665,28.73,81358.12,0.01,0.08068,8e-05,9.59105]
[1778808995944,28.73,81358.12,0.01,0.08068,8e-05,9.59105]
[1778808996843,28.73,81358.12,0.01,0.08068,8e-05,9.59081]
[1778808997135,28.73,81346.8,0.01,0.07976,8e-05,9.50688]
[1778808998142,28.73,81358.28,0.01,0.08069,8e-05,9.59172]
[1778808999968,28.73,81361.33,0.01,0.08093,8e-05,9.61415]
[1778809000155,28.73,81360.0,0.01,0.08082,8e-05,9.60405]
[1778809000631,28.73,81360.0,0.01,0.08082,8e-05,9.60405]
[1778809000769,28.73,81360.0,0.01,0.08082,8e-05,9.60405]
[1778809002775,28.72,81360.83,0.01,0.08088,8e-05,9.60977]
[1778809003072,28.72,81360.83,0.01,0.08088,8e-05,9.60977]
[1778809003127,28.72,81360.83,0.01,0.08088,8e-05,9.60977]
[1778809003228,28.72,81360.51,0.01,0.08086,8e-05,9.60718]
[1778809006253,28.72,81364.23,0.01,0.08115,8e-05,9.63415]
[1778809007224,28.72,81364.23,0.01,0.08115,8e-05,9.63415]
[1778809007214,28.72,81366.43,0.01,0.08133,8e-05,9.65024]
[1778809007279,28.72,81366.43,0.01,0.08133,8e-05,9.65024]
[1778809008221,28.72,81382.37,0.01,0.08264,8e-05,9.76885]
[1778809010278,28.72,81381.65,0.01,0.08253,8e-05,9.75945]
[1778809010295,28.72,81381.65,0.01,0.08253,8e-05,9.75945]
[1778809011245,28.72,81381.69,0.01,0.08254,8e-05,9.76059]
[1778809013373,28.72,81382.04,0.01,0.08258,8e-05,9.76399]
[1778809013382,28.72,81382.04,0.01,0.08258,8e-05,9.76399]
[1778809014143,28.72,81383.14,0.01,0.08267,8e-05,9.77235]
[1778809015432,28.72,81384.03,0.01,0.08275,8e-05,9.77906]
[1778809015503,28.72,81384.68,0.01,0.0828,8e-05,9.78397]
[1778809021314,28.72,81387.52,0.01,0.08302,8e-05,9.80381]
[1778809026348,28.71,81385.26,0.01,0.08275,8e-05,9.77954]
[1778809032151,28.7,81391.24,0.01,0.08324,8e-05,9.82332]
[1778809034601,28.7,81402.56,0.01,0.08414,8e-05,9.90462]
[1778809040135,28.68,81415.42,0.01,0.08508,8e-05,9.98953]
[1778809040186,28.68,81415.62,0.01,0.08506,8e-05,9.98777]
[1778809041218,28.68,81415.62,0.01,0.08506,8e-05,9.98777]
[1778809041249,28.68,81416.37,0.01,0.08512,8e-05,9.99312]
[1778809041284,28.68,81416.37,0.01,0.08512,8e-05,9.99312]
[1778809041596,28.68,81432.82,0.01,0.08653,9e-05,10.11806]
[1778809043124,28.68,81432.82,0.01,0.08653,9e-05,10.11806]
[1778809043167,28.68,81432.82,0.01,0.08653,9e-05,10.11806]
[1778809043242,28.67,81448.8,0.01,0.08784,9e-05,10.23469]
[1778809049266,28.64,81450.55,0.01,0.08782,9e-05,10.23287]
[1778809048506,28.64,81440.51,0.01,0.08694,9e-05,10.1552]
[1778809049511,28.64,81429.7,0.01,0.086,9e-05,10.07181]
[1778809054542,28.64,81425.42,0.01,0.08559,9e-05,10.03333]
[1778809060585,28.64,81428.91,0.01,0.08586,9e-05,10.05735]
[1778809066045,28.63,81430.15,0.01,0.08594,9e-05,10.0653]
[1778809071665,28.63,81423.77,0.01,0.08538,9e-05,10.01492]
[1778809075656,28.63,81425.22,0.01,0.08549,9e-05,10.02509]
[1778809077134,28.63,81423.3,0.01,0.08533,8e-05,10.01025]
[1778809077164,28.63,81422.18,0.01,0.08523,8e-05,10.00151]
[1778809082743,28.63,81420.58,0.01,0.08508,8e-05,9.98815]
[1778809087778,28.63,81415.5,0.01,0.08464,8e-05,9.949]
[1778809091806,28.63,81405.59,0.01,0.0838,8e-05,9.8738]
[1778809096841,28.62,81411.64,0.01,0.08431,8e-05,9.91902]
[1778809101876,28.62,81408.9,0.01,0.08407,8e-05,9.89765]
[1778809106920,28.62,81400.3,0.01,0.08334,8e-05,9.83217]
[1778809111954,28.62,81391.57,0.01,0.08258,8e-05,9.76219]
[1778809116989,28.62,81391.98,0.01,0.08262,8e-05,9.76555]
[1778809122128,28.62,81388.98,0.01,0.08237,8e-05,9.7432]
[1778809128071,28.62,81396.75,0.01,0.08302,8e-05,9.80187]
[1778809133106,28.62,81396.52,0.01,0.083,8e-05,9.80009]
[1778809138142,28.62,81394.59,0.01,0.08284,8e-05,9.78567]
[1778809143316,28.62,81392.77,0.01,0.08269,8e-05,9.77215]
[1778809145856,28.62,81400.91,0.01,0.08337,8e-05,9.83349]
[1778809146792,28.62,81406.78,0.01,0.08386,8e-05,9.8777]
[1778809147210,28.62,81406.78,0.01,0.08386,8e-05,9.87762]
[1778809150005,28.62,81410.36,0.01,0.08416,8e-05,9.9044]
[1778809155262,28.62,81414.31,0.01,0.08449,8e-05,9.93365]
[1778809160299,28.62,81412.64,0.01,0.08433,8e-05,9.91992]
[1778809165029,28.62,81409.21,0.01,0.08404,8e-05,9.89331]
[1778809165335,28.62,81406.69,0.01,0.08382,8e-05,9.87417]
[1778809171376,28.62,81407.81,0.01,0.08388,8e-05,9.87767]
[1778809176411,28.62,81409.92,0.01,0.08405,8e-05,9.89323]
[1778809181445,28.62,81411.67,0.01,0.08419,8e-05,9.90598]
[1778809188495,28.62,81410.18,0.01,0.08406,8e-05,9.89415]
[1778809192523,28.62,81399.6,0.01,0.08317,8e-05,9.8143]
[1778809193739,28.62,81399.6,0.01,0.08317,8e-05,9.8143]
[1778809194349,28.62,81399.6,0.01,0.08317,8e-05,9.8143]
[1778809194421,28.62,81399.0,0.01,0.08313,8e-05,9.80986]
[1778809198455,28.62,81392.93,0.01,0.08262,8e-05,9.76456]
[1778809198565,28.62,81392.93,0.01,0.08262,8e-05,9.76456]
[1778809203600,28.62,81393.97,0.01,0.08272,8e-05,9.77282]
[1778809208639,28.62,81401.57,0.01,0.08335,8e-05,9.83028]
[1778809213671,28.62,81401.05,0.01,0.08331,8e-05,9.82632]
[1778809218706,28.62,81413.07,0.01,0.08432,8e-05,9.91693]
[1778809223744,28.62,81406.52,0.01,0.08376,8e-05,9.86679]
[1778809228777,28.62,81409.23,0.01,0.08398,8e-05,9.88683]
[1778809233810,28.62,81409.24,0.01,0.08394,8e-05,9.88207]
[1778809238846,28.62,81410.82,0.01,0.08407,8e-05,9.89358]
[1778809240217,28.62,81396.61,0.01,0.08288,8e-05,9.78645]
[1778809241800,28.62,81396.61,0.01,0.08288,8e-05,9.78653]
[1778809243760,28.62,81395.32,0.01,0.08278,8e-05,9.77703]
[1778809243885,28.62,81390.87,0.01,0.08241,8e-05,9.74377]
[1778809248928,28.62,81387.48,0.01,0.08214,8e-05,9.71917]
[1778809255275,28.62,81386.18,0.01,0.08204,8e-05,9.71039]
[1778809260531,28.62,81385.62,0.01,0.082,8e-05,9.70699]
[1778809262138,28.62,81385.9,0.01,0.08203,8e-05,9.70924]
[1778809262339,28.62,81385.9,0.01,0.08203,8e-05,9.70924]
[1778809262358,28.62,81364.34,0.01,0.08026,8e-05,9.54875]
[1778809264032,28.62,81344.22,0.01,0.07865,8e-05,9.40096]
[1778809265023,28.62,81344.22,0.01,0.07865,8e-05,9.40096]
[1778809265066,28.62,81344.22,0.01,0.07865,8e-05,9.40096]
[1778809265125,28.62,81339.5,0.01,0.07828,8e-05,9.3669]
[1778809268061,28.62,81350.74,0.01,0.07919,8e-05,9.45003]
[1778809273095,28.62,81350.95,0.01,0.0792,8e-05,9.45159]
[1778809278131,28.63,81356.09,0.01,0.07965,8e-05,9.49243]
[1778809283165,28.63,81357.62,0.01,0.0798,8e-05,9.50642]
[1778809288200,28.64,81358.22,0.01,0.07988,8e-05,9.51352]
[1778809293235,28.64,81358.77,0.01,0.07992,8e-05,9.51581]
[1778809298270,28.64,81354.04,0.01,0.07957,8e-05,9.48356]
[1778809301293,28.65,81340.45,0.01,0.0785,8e-05,9.38511]
[1778809304320,28.65,81350.44,0.01,0.07932,8e-05,9.46087]
[1778809305806,28.65,81349.96,0.01,0.07929,8e-05,9.45793]
[1778809305939,28.65,81349.96,0.01,0.07929,8e-05,9.45793]
[1778809306327,28.65,81349.47,0.01,0.07926,8e-05,9.45491]
[1778809307805,28.65,81348.91,0.01,0.07921,8e-05,9.45084]
[1778809307890,28.65,81348.91,0.01,0.07921,8e-05,9.45084]
[1778809308342,28.65,81348.91,0.01,0.07922,8e-05,9.45089]
[1778809309557,28.65,81348.91,0.01,0.07922,8e-05,9.45089]
[1778809310355,28.65,81348.35,0.01,0.07917,8e-05,9.44687]
[1778809315390,28.65,81349.15,0.01,0.07924,8e-05,9.45309]
[1778809320424,28.65,81349.84,0.01,0.0793,8e-05,9.45851]
[1778809325462,28.65,81354.94,0.01,0.07971,8e-05,9.49646]
[1778809330496,28.65,81357.1,0.01,0.07989,8e-05,9.51255]
[1778809335530,28.65,81357.32,0.01,0.0799,8e-05,9.51403]
[1778809340568,28.65,81357.96,0.01,0.07996,8e-05,9.51868]
[1778809345601,28.65,81354.74,0.01,0.07969,8e-05,9.49466]
[1778809351649,28.65,81353.44,0.01,0.07955,8e-05,9.48058]
[1778809356680,28.66,81350.84,0.01,0.07937,8e-05,9.46391]
[1778809361716,28.66,81350.33,0.01,0.07935,8e-05,9.46155]
[1778809363729,28.66,81362.32,0.01,0.08032,8e-05,9.55065]
[1778809366693,28.66,81361.82,0.01,0.08029,8e-05,9.5476]
[1778809366784,28.66,81361.82,0.01,0.08029,8e-05,9.5476]
[1778809366795,28.66,81361.82,0.01,0.08029,8e-05,9.5476]
[1778809366945,28.66,81361.82,0.01,0.08029,8e-05,9.5476]
[1778809367046,28.66,81366.48,0.01,0.08067,8e-05,9.58257]
[1778809368686,28.66,81366.86,0.01,0.08071,8e-05,9.58572]
[1778809368694,28.66,81366.86,0.01,0.08071,8e-05,9.58572]
[1778809368711,28.66,81366.86,0.01,0.08071,8e-05,9.58572]
[1778809369221,28.66,81371.7,0.01,0.08111,8e-05,9.6222]
[1778809375278,28.66,81372.03,0.01,0.08114,8e-05,9.62552]
[1778809375367,28.66,81369.94,0.01,0.08098,8e-05,9.61045]
[1778809380860,28.67,81376.49,0.01,0.08153,8e-05,9.66023]
[1778809386201,28.67,81376.48,0.01,0.08154,8e-05,9.66138]
[1778809391940,28.67,81380.53,0.01,0.08188,8e-05,9.69263]
[1778809396974,28.67,81377.94,0.01,0.08168,8e-05,9.67424]
[1778809402009,28.67,81378.36,0.01,0.08173,8e-05,9.67852]
[1778809407044,28.67,81378.58,0.01,0.08176,8e-05,9.68127]
[1778809412079,28.68,81380.34,0.01,0.08188,8e-05,9.69101]
[1778809417114,28.68,81388.72,0.01,0.08258,8e-05,9.75445]
[1778809422149,28.68,81384.54,0.01,0.08224,8e-05,9.72358]
[1778809427185,28.68,81383.96,0.01,0.0822,8e-05,9.71988]
[1778809432221,28.68,81386.02,0.01,0.08238,8e-05,9.73587]
[1778809437255,28.68,81381.53,0.01,0.08202,8e-05,9.70325]
[1778809442290,28.68,81383.69,0.01,0.0822,8e-05,9.72003]
[1778809447325,28.68,81375.13,0.01,0.08151,8e-05,9.65699]
[1778809452359,28.68,81375.39,0.01,0.08154,8e-05,9.65996]
[1778809457394,28.69,81379.01,0.01,0.08185,8e-05,9.688]
[1778809462429,28.69,81380.07,0.01,0.08195,8e-05,9.69671]
[1778809467464,28.69,81373.79,0.01,0.08144,8e-05,9.65076]
[1778809472500,28.69,81368.55,0.01,0.08099,8e-05,9.60861]
[1778809477535,28.69,81364.44,0.01,0.08067,8e-05,9.57943]
[1778809482677,28.69,81360.33,0.01,0.08035,8e-05,9.55008]
[1778809482694,28.69,81348.27,0.01,0.07938,8e-05,9.46122]
[1778809484584,28.69,81338.2,0.01,0.07857,8e-05,9.38731]
[1778809485675,28.69,81338.2,0.01,0.07857,8e-05,9.38731]
[1778809486484,28.69,81339.79,0.01,0.0787,8e-05,9.39899]
[1778809486597,28.69,81339.79,0.01,0.0787,8e-05,9.39897]
[1778809489618,28.69,81352.21,0.01,0.0797,8e-05,9.49034]
[1778809494653,28.69,81354.07,0.01,0.07984,8e-05,9.50337]
[1778809499690,28.69,81355.25,0.01,0.07992,8e-05,9.51119]
[1778809506738,28.69,81357.4,0.01,0.08008,8e-05,9.52564]
[1778809511775,28.69,81355.28,0.01,0.0799,8e-05,9.50891]
[1778809516809,28.69,81350.82,0.01,0.07953,8e-05,9.47495]
[1778809521845,28.69,81340.17,0.01,0.07867,8e-05,9.39585]
[1778809524866,28.69,81325.46,0.01,0.0775,8e-05,9.28804]
[1778809526310,28.69,81325.46,0.01,0.0775,8e-05,9.28804]
[1778809529083,28.69,81323.97,0.01,0.07738,8e-05,9.2776]
[1778809534937,28.69,81338.83,0.01,0.07854,8e-05,9.38304]
[1778809539971,28.69,81340.57,0.01,0.07868,8e-05,9.39588]
[1778809545010,28.69,81341.48,0.01,0.07876,8e-05,9.40265]
[1778809549500,28.69,81341.94,0.01,0.07879,8e-05,9.40613]
[1778809549594,28.69,81341.94,0.01,0.07879,8e-05,9.40613]
[1778809549707,28.69,81341.94,0.01,0.07879,8e-05,9.40613]
[1778809549726,28.69,81340.14,0.01,0.07865,8e-05,9.39299]
[1778809551398,28.69,81340.14,0.01,0.07865,8e-05,9.39299]
[1778809551517,28.69,81315.19,0.01,0.07668,8e-05,9.21084]
[1778809556857,28.69,81310.42,0.01,0.07632,8e-05,9.17732]
[1778809560806,28.69,81310.56,0.01,0.07635,8e-05,9.17992]
[1778809562573,28.69,81310.54,0.01,0.07635,8e-05,9.18056]
[1778809568171,28.69,81310.77,0.01,0.07637,8e-05,9.18224]
[1778809573206,28.69,81306.99,0.01,0.07607,8e-05,9.15388]
[1778809578503,28.69,81312.44,0.02,0.07648,8e-05,9.19231]
[1778809578514,28.69,81312.44,0.02,0.07648,8e-05,9.19231]
[1778809578523,28.69,81312.44,0.02,0.07648,8e-05,9.19231]
[1778809584283,28.69,81309.33,0.02,0.07622,8e-05,9.16843]
[1778809586401,28.69,81297.61,0.02,0.07531,8e-05,9.08313]
[1778809588458,28.69,81295.57,0.02,0.07515,8e-05,9.06817]
[1778809591726,28.69,81289.44,0.02,0.07467,8e-05,9.02388]
[1778809591743,28.69,81289.44,0.02,0.07467,8e-05,9.02388]
[1778809591750,28.69,81289.44,0.02,0.07467,8e-05,9.02388]
[1778809591778,28.69,81289.44,0.02,0.07467,8e-05,9.02388]
[1778809591879,28.69,81283.73,0.02,0.0742,8e-05,8.97859]
[1778809592778,28.69,81283.73,0.02,0.0742,8e-05,8.97859]
[1778809593279,28.69,81279.99,0.02,0.07392,8e-05,8.95182]
[1778809593288,28.69,81279.99,0.02,0.07392,8e-05,8.95182]
[1778809593349,28.69,81279.99,0.02,0.07392,8e-05,8.95182]
[1778809598400,28.69,81277.78,0.02,0.07376,8e-05,8.93676]
[1778809603615,28.69,81276.02,0.02,0.07363,8e-05,8.92472]
[1778809603664,28.69,81276.02,0.02,0.07363,8e-05,8.92472]
[1778809603760,28.69,81263.76,0.02,0.0727,8e-05,8.83731]
[1778809605647,28.69,81263.76,0.02,0.07271,8e-05,8.83746]
[1778809605698,28.69,81263.76,0.02,0.07271,8e-05,8.83746]
[1778809605771,28.69,81261.6,0.02,0.07255,8e-05,8.82238]
[1778809607705,28.69,81261.6,0.02,0.07255,8e-05,8.8227]
[1778809607760,28.69,81262.09,0.02,0.07259,8e-05,8.8265]
[1778809613506,28.69,81262.99,0.02,0.07268,8e-05,8.83481]
[1778809618542,28.7,81263.36,0.02,0.07272,8e-05,8.83897]
[1778809623579,28.7,81256.17,0.02,0.0722,7e-05,8.78971]
[1778809624868,28.7,81256.17,0.02,0.0722,7e-05,8.78971]
[1778809624881,28.7,81239.77,0.02,0.07099,7e-05,8.67406]
[1778809624985,28.7,81239.77,0.02,0.07099,7e-05,8.67406]
[1778809625074,28.7,81239.77,0.02,0.07099,7e-05,8.67406]
[1778809625182,28.7,81239.77,0.02,0.07099,7e-05,8.67406]
[1778809625306,28.7,81239.77,0.02,0.07099,7e-05,8.67406]
[1778809625595,28.7,81239.77,0.02,0.07099,7e-05,8.67406]
[1778809626603,28.7,81224.51,0.02,0.06987,7e-05,8.56779]
[1778809631251,28.7,81224.18,0.02,0.06986,7e-05,8.56695]
[1778809631300,28.7,81224.18,0.02,0.06986,7e-05,8.56695]
[1778809631636,28.7,81225.63,0.02,0.06997,7e-05,8.57726]
[1778809634400,28.7,81226.37,0.02,0.07003,7e-05,8.58258]
[1778809634431,28.7,81226.37,0.02,0.07003,7e-05,8.58258]
[1778809634658,28.7,81226.73,0.02,0.07006,7e-05,8.58535]
[1778809638530,28.71,81229.51,0.02,0.07026,7e-05,8.6052]
[1778809638545,28.71,81229.51,0.02,0.07026,7e-05,8.6052]
[1778809638554,28.71,81229.51,0.02,0.07026,7e-05,8.6052]
[1778809638685,28.71,81245.58,0.02,0.07146,7e-05,8.71905]
[1778809642091,28.71,81243.35,0.02,0.07131,7e-05,8.70476]
[1778809642106,28.71,81243.35,0.02,0.07131,7e-05,8.70476]
[1778809642124,28.71,81243.35,0.02,0.07131,7e-05,8.70476]
[1778809642713,28.71,81244.03,0.02,0.07136,7e-05,8.71005]
[1778809644214,28.71,81243.24,0.02,0.07131,7e-05,8.70494]
[1778809644730,28.71,81243.32,0.02,0.07132,7e-05,8.70598]
[1778809646739,28.71,81227.76,0.02,0.07018,7e-05,8.59692]
[1778809651775,28.71,81221.47,0.02,0.06971,7e-05,8.5507]
[1778809656810,28.72,81213.37,0.02,0.06913,7e-05,8.49494]
[1778809661180,28.72,81220.54,0.02,0.06966,7e-05,8.5457]
[1778809662353,28.72,81221.91,0.02,0.06976,7e-05,8.55538]
[1778809662858,28.72,81223.38,0.02,0.06987,7e-05,8.56574]
[1778809666270,28.72,81226.13,0.02,0.07007,7e-05,8.58516]
[1778809666888,28.72,81226.88,0.02,0.07013,7e-05,8.59046]
[1778809667896,28.72,81238.26,0.02,0.07097,7e-05,8.67105]
[1778809672933,28.72,81243.83,0.02,0.07141,7e-05,8.71253]
[1778809677965,28.72,81251.37,0.02,0.07199,7e-05,8.76772]
[1778809683408,28.73,81256.15,0.02,0.07236,8e-05,8.80288]
[1778809683808,28.73,81267.13,0.02,0.07319,8e-05,8.8815]
[1778809686769,28.73,81275.95,0.02,0.07386,8e-05,8.94469]
[1778809686792,28.73,81274.85,0.02,0.07378,8e-05,8.9369]
[1778809687094,28.73,81274.85,0.02,0.07378,8e-05,8.9369]
[1778809688339,28.73,81255.2,0.02,0.0723,7e-05,8.7969]
[1778809689884,28.73,81255.2,0.02,0.0723,7e-05,8.7969]
[1778809689917,28.73,81255.16,0.02,0.0723,7e-05,8.79703]
[1778809694022,28.73,81260.67,0.02,0.07272,8e-05,8.83691]
[1778809696054,28.73,81262.24,0.02,0.07284,8e-05,8.84845]
[1778809696148,28.73,81257.58,0.02,0.07249,8e-05,8.81548]
[1778809700151,28.73,81257.25,0.02,0.07247,8e-05,8.81373]
[1778809700282,28.73,81257.86,0.02,0.07252,8e-05,8.81827]
[1778809706747,28.73,81258.54,0.02,0.07258,8e-05,8.82414]
[1778809712215,28.73,81258.79,0.02,0.07258,8e-05,8.82292]
[1778809717250,28.74,81254.75,0.02,0.07229,7e-05,8.79534]
[1778809722286,28.74,81255.01,0.02,0.07232,7e-05,8.79828]
[1778809727320,28.74,81261.54,0.02,0.07282,8e-05,8.8455]
[1778809732356,28.74,81262.71,0.02,0.07292,8e-05,8.85445]
[1778809737390,28.74,81265.01,0.02,0.0731,8e-05,8.8714]
[1778809742426,28.74,81266.14,0.02,0.07319,8e-05,8.87982]
[1778809747459,28.74,81262.18,0.02,0.07289,8e-05,8.85212]
[1778809753502,28.74,81262.07,0.02,0.07289,8e-05,8.85192]
[1778809757002,28.74,81251.7,0.02,0.07212,7e-05,8.77882]
[1778809758834,28.75,81242.09,0.02,0.07141,7e-05,8.71135]
[1778809762568,28.75,81255.69,0.02,0.07243,8e-05,8.80854]
[1778809767601,28.75,81260.55,0.02,0.07281,8e-05,8.84372]
[1778809772635,28.75,81262.77,0.02,0.07295,8e-05,8.85579]
[1778809777670,28.75,81263.47,0.02,0.07301,8e-05,8.86134]
[1778809782707,28.75,81262.75,0.02,0.07296,8e-05,8.85678]
[1778809787741,28.75,81267.06,0.02,0.07329,8e-05,8.88798]
[1778809792776,28.75,81269.43,0.02,0.07347,8e-05,8.90514]
[1778809797813,28.75,81268.46,0.02,0.0734,8e-05,8.89818]
[1778809802848,28.75,81261.1,0.02,0.07285,8e-05,8.84604]
[1778809807885,28.75,81260.29,0.02,0.07279,8e-05,8.841]
[1778809812920,28.75,81251.96,0.02,0.07217,7e-05,8.78258]
[1778809817958,28.76,81252.63,0.02,0.07224,7e-05,8.78838]
[1778809822993,28.76,81253.73,0.02,0.07233,7e-05,8.79717]
[1778809828030,28.76,81254.6,0.02,0.0724,7e-05,8.80433]
[1778809833063,28.76,81264.55,0.02,0.07313,8e-05,8.87143]
[1778809838099,28.76,81264.42,0.02,0.07312,8e-05,8.8709]
[1778809843143,28.76,81263.44,0.02,0.07305,8e-05,8.86435]
[1778809848174,28.76,81264.29,0.02,0.07312,8e-05,8.87075]
[1778809853206,28.76,81266.16,0.02,0.07327,8e-05,8.8844]
[1778809858241,28.76,81270.06,0.02,0.07357,8e-05,8.91248]
[1778809863273,28.76,81277.14,0.02,0.0741,8e-05,8.96303]
[1778809868308,28.76,81279.36,0.02,0.07427,8e-05,8.97885]
[1778809873363,28.76,81271.76,0.02,0.0737,8e-05,8.9247]
[1778809877379,28.76,81261.87,0.02,0.07295,8e-05,8.85443]
[1778809882446,28.76,81259.76,0.02,0.0728,8e-05,8.84026]
[1778809883611,28.76,81239.18,0.02,0.07126,7e-05,8.69476]
[1778809885016,28.76,81239.18,0.02,0.07126,7e-05,8.69476]
[1778809885108,28.76,81230.83,0.02,0.07065,7e-05,8.63659]
[1778809885328,28.76,81230.83,0.02,0.07065,7e-05,8.63659]
[1778809885615,28.76,81230.83,0.02,0.07065,7e-05,8.63659]
[1778809885921,28.77,81228.3,0.02,0.07047,7e-05,8.61933]
[1778809891000,28.77,81228.48,0.02,0.07051,7e-05,8.62265]
[1778809891054,28.77,81228.2,0.02,0.07046,7e-05,8.61696]
[1778809894212,28.77,81227.34,0.02,0.07041,7e-05,8.61199]
[1778809895137,28.77,81227.34,0.02,0.07041,7e-05,8.61199]
[1778809895186,28.77,81222.12,0.02,0.07003,7e-05,8.57545]
[1778809896801,28.77,81209.06,0.02,0.06908,7e-05,8.48452]
[1778809902534,28.77,81200.51,0.02,0.06847,7e-05,8.42624]
[1778809902611,28.77,81199.77,0.02,0.06842,7e-05,8.42139]
[1778809903485,28.77,81199.77,0.02,0.06842,7e-05,8.42139]
[1778809903550,28.77,81199.77,0.02,0.06842,7e-05,8.42139]
[1778809903715,28.77,81185.43,0.02,0.0674,7e-05,8.32269]
[1778809905467,28.77,81185.43,0.02,0.06741,7e-05,8.32313]
[1778809905529,28.77,81185.43,0.02,0.06741,7e-05,8.32313]
[1778809905630,28.78,81182.56,0.02,0.06721,7e-05,8.30385]
[1778809910728,28.78,81175.05,0.02,0.0667,7e-05,8.25423]
[1778809912663,28.8,81156.8,0.02,0.06555,7e-05,8.14183]
[1778809913547,28.8,81156.8,0.02,0.06555,7e-05,8.14183]
[1778809913761,28.8,81156.8,0.02,0.06555,7e-05,8.14183]
[1778809913855,28.8,81145.89,0.02,0.0648,7e-05,8.06865]
[1778809917695,28.83,81136.2,0.02,0.06434,7e-05,8.0236]
[1778809919983,28.83,81150.93,0.02,0.06538,7e-05,8.12548]
[1778809922733,28.84,81134.63,0.02,0.06428,7e-05,8.01776]
[1778809927768,28.88,81143.8,0.02,0.06522,7e-05,8.10897]
[1778809928785,28.88,81156.0,0.02,0.06607,7e-05,8.19228]
[1778809931900,28.88,81167.3,0.02,0.06688,7e-05,8.27097]
[1778809937840,28.89,81162.95,0.02,0.06661,7e-05,8.24459]
[1778809942875,28.89,81165.81,0.02,0.06684,7e-05,8.26683]
[1778809947909,28.9,81167.2,0.02,0.06696,7e-05,8.27886]
[1778809952945,28.9,81166.19,0.02,0.06689,7e-05,8.27034]
[1778809957979,28.91,81166.48,0.02,0.06694,7e-05,8.27503]
[1778809963014,28.91,81170.17,0.02,0.06722,7e-05,8.30282]
[1778809967239,28.91,81150.53,0.02,0.06587,7e-05,8.17118]
[1778809973084,28.91,81162.29,0.02,0.06669,7e-05,8.25092]
[1778809978119,28.91,81156.69,0.02,0.06629,7e-05,8.21236]
[1778809983158,28.91,81145.14,0.02,0.06549,7e-05,8.13384]
[1778809988190,28.91,81148.05,0.02,0.06569,7e-05,8.15363]
[1778809990538,28.91,81147.96,0.02,0.0657,7e-05,8.15449]
[1778809990578,28.91,81147.96,0.02,0.0657,7e-05,8.15449]
[1778809991825,28.92,81148.05,0.02,0.06571,7e-05,8.15584]
[1778809991848,28.92,81148.05,0.02,0.06571,7e-05,8.15584]
[1778809992219,28.92,81139.02,0.02,0.06509,7e-05,8.09493]
[1778809996248,28.92,81127.56,0.02,0.06433,7e-05,8.02061]
[1778810001028,28.92,81122.56,0.02,0.064,7e-05,7.98807]
[1778810002298,28.92,81104.17,0.02,0.06279,7e-05,7.86789]
[1778810002919,28.92,81104.17,0.02,0.06279,7e-05,7.86789]
[1778810004245,28.93,81099.33,0.02,0.06247,7e-05,7.83622]
[1778810004278,28.93,81099.33,0.02,0.06247,7e-05,7.83622]
[1778810004374,28.93,81120.3,0.02,0.06388,7e-05,7.97615]
[1778810004869,28.93,81120.3,0.02,0.06388,7e-05,7.97615]
[1778810006494,28.94,81126.52,0.02,0.06442,7e-05,8.02883]
[1778810006831,28.94,81126.52,0.02,0.06442,7e-05,8.02883]
[1778810007699,28.94,81129.73,0.02,0.06465,7e-05,8.05122]
[1778810008364,28.94,81129.73,0.02,0.06465,7e-05,8.05122]
[1778810009346,28.95,81133.77,0.02,0.06494,7e-05,8.08]
[1778810011503,28.95,81137.86,0.02,0.06521,7e-05,8.10494]
[1778810012555,28.95,81134.08,0.02,0.06496,7e-05,8.08022]
[1778810012688,28.95,81134.08,0.02,0.06496,7e-05,8.08022]
[1778810013037,28.95,81134.08,0.02,0.06496,7e-05,8.08022]
[1778810013374,28.95,81125.23,0.02,0.06436,7e-05,8.02157]
[1778810014380,28.95,81115.18,0.02,0.06368,7e-05,7.95454]
[1778810014452,28.95,81115.18,0.02,0.06368,7e-05,7.95454]
[1778810014491,28.95,81115.18,0.02,0.06368,7e-05,7.95454]
[1778810015388,28.95,81112.72,0.02,0.06351,7e-05,7.93841]
[1778810020735,28.96,81101.66,0.02,0.06281,7e-05,7.86843]
[1778810026010,28.96,81093.08,0.02,0.06228,7e-05,7.81613]
[1778810026067,28.96,81093.08,0.02,0.06228,7e-05,7.81613]
[1778810026073,28.96,81093.08,0.02,0.06228,7e-05,7.81613]
[1778810026114,28.96,81093.08,0.02,0.06228,7e-05,7.81613]
[1778810026362,28.97,81094.37,0.02,0.06237,7e-05,7.8251]
[1778810026791,28.97,81094.37,0.02,0.06237,7e-05,7.8251]
[1778810026837,28.97,81094.37,0.02,0.06237,7e-05,7.8251]
[1778810026971,28.97,81094.37,0.02,0.06237,7e-05,7.8251]
[1778810027130,28.97,81093.87,0.02,0.06234,7e-05,7.82225]
[1778810030896,28.97,81095.22,0.02,0.06244,7e-05,7.83208]
[1778810030905,28.97,81095.22,0.02,0.06244,7e-05,7.83208]
[1778810030989,28.97,81094.46,0.02,0.0624,7e-05,7.82797]
[1778810032881,28.97,81094.46,0.02,0.0624,7e-05,7.82797]
[1778810032969,28.97,81094.46,0.02,0.0624,7e-05,7.82797]
[1778810032972,28.97,81094.46,0.02,0.0624,7e-05,7.82797]
[1778810033019,28.97,81096.0,0.02,0.06251,7e-05,7.83904]
[1778810033590,28.97,81106.52,0.02,0.06322,7e-05,7.90875]
[1778810039561,28.99,81117.78,0.02,0.06411,7e-05,7.99663]
[1778810041149,28.99,81141.02,0.02,0.06572,7e-05,8.15434]
[1778810046978,29.0,81144.11,0.02,0.06596,7e-05,8.17771]
[1778810047808,29.0,81143.57,0.02,0.06593,7e-05,8.1753]
[1778810047935,29.0,81143.57,0.02,0.06593,7e-05,8.1753]
[1778810048004,29.0,81143.57,0.02,0.06593,7e-05,8.1753]
[1778810048036,29.0,81158.09,0.02,0.06695,7e-05,8.27382]
[1778810049347,29.0,81158.09,0.02,0.06695,7e-05,8.27382]
[1778810049370,29.0,81158.09,0.02,0.06695,7e-05,8.27382]
[1778810049638,29.0,81173.73,0.02,0.06806,7e-05,8.38175]
[1778810051640,29.0,81178.8,0.02,0.06843,7e-05,8.41713]
[1778810051701,29.0,81177.95,0.02,0.06837,7e-05,8.41129]
[1778810057597,29.0,81175.3,0.02,0.06819,7e-05,8.39441]
[1778810057695,29.0,81174.95,0.02,0.06817,7e-05,8.39228]
[1778810062738,29.0,81170.62,0.02,0.06788,7e-05,8.36394]
[1778810067767,29.01,81174.01,0.02,0.06814,7e-05,8.38876]
[1778810072803,29.01,81174.38,0.02,0.06815,7e-05,8.38849]
[1778810078063,29.01,81174.31,0.02,0.06815,7e-05,8.38915]
[1778810078769,29.01,81176.96,0.02,0.06835,7e-05,8.4079]
[1778810078813,29.01,81176.96,0.02,0.06835,7e-05,8.4079]
[1778810078859,29.01,81176.96,0.02,0.06835,7e-05,8.4079]
[1778810079021,29.01,81176.96,0.02,0.06835,7e-05,8.4079]
[1778810079253,29.01,81176.96,0.02,0.06835,7e-05,8.4079]
[1778810079405,29.01,81176.96,0.02,0.06835,7e-05,8.4079]
[1778810079444,29.01,81195.25,0.02,0.06966,7e-05,8.53423]
[1778810080753,29.01,81195.25,0.02,0.06966,7e-05,8.53423]
[1778810080780,29.01,81195.25,0.02,0.06966,7e-05,8.53423]
[1778810081145,29.01,81196.9,0.02,0.06978,7e-05,8.54574]
[1778810084337,29.01,81197.47,0.02,0.06982,7e-05,8.54972]
[1778810084376,29.01,81196.75,0.02,0.06977,7e-05,8.54483]
[1778810089921,29.01,81197.44,0.02,0.06982,7e-05,8.54965]
[1778810095172,29.01,81201.02,0.02,0.07008,7e-05,8.57434]
[1778810095193,29.01,81201.02,0.02,0.07008,7e-05,8.57434]
[1778810095465,29.01,81201.02,0.02,0.07008,7e-05,8.57434]
[1778810095610,29.01,81202.37,0.02,0.07018,7e-05,8.58366]
[1778810095866,29.01,81202.37,0.02,0.07018,7e-05,8.58366]
[1778810095962,29.01,81202.37,0.02,0.07018,7e-05,8.58366]
[1778810097094,29.01,81202.37,0.02,0.07018,7e-05,8.58366]
[1778810097144,29.01,81202.37,0.02,0.07018,7e-05,8.58366]
[1778810097182,29.01,81231.04,0.02,0.07228,7e-05,8.78357]
[1778810102731,29.01,81232.18,0.02,0.07235,7e-05,8.78972]
[1778810106918,29.01,81240.13,0.02,0.07294,7e-05,8.84621]
[1778810106925,29.01,81240.13,0.02,0.07294,7e-05,8.84621]
[1778810106945,29.01,81240.13,0.02,0.07294,7e-05,8.84621]
[1778810107040,29.01,81241.04,0.02,0.07301,7e-05,8.85273]
[1778810108950,29.01,81240.59,0.02,0.07298,7e-05,8.84965]
[1778810109054,29.01,81239.84,0.02,0.07293,7e-05,8.84447]
[1778810113797,29.01,81239.56,0.02,0.07291,7e-05,8.84295]
[1778810114089,29.01,81239.14,0.02,0.07288,7e-05,8.84011]
[1778810115329,29.01,81224.01,0.02,0.07175,7e-05,8.73334]
[1778810119124,29.01,81214.3,0.02,0.07103,7e-05,8.66459]
[1778810122281,29.01,81209.43,0.02,0.07067,7e-05,8.63043]
[1778810123292,29.01,81209.24,0.02,0.07065,7e-05,8.62901]
[1778810123314,29.01,81209.27,0.02,0.07065,7e-05,8.62912]
[1778810128186,29.01,81199.0,0.02,0.0699,7e-05,8.55741]
[1778810133221,29.01,81202.49,0.02,0.07013,7e-05,8.57742]
[1778810138500,29.01,81201.88,0.02,0.07008,7e-05,8.57324]
[1778810146403,29.01,81191.88,0.02,0.06937,7e-05,8.50473]
[1778810153364,29.01,81185.49,0.02,0.06893,7e-05,8.4624]
[1778810158398,29.01,81186.49,0.02,0.06901,7e-05,8.47042]
[1778810163433,29.02,81177.1,0.02,0.06835,7e-05,8.40705]
[1778810168477,29.02,81176.67,0.02,0.06834,7e-05,8.40558]
[1778810173508,29.02,81178.97,0.02,0.06851,7e-05,8.42275]
[1778810177537,29.02,81188.95,0.02,0.06924,7e-05,8.49239]
[1778810182572,29.02,81180.85,0.02,0.06867,7e-05,8.43734]
[1778810187607,29.02,81180.87,0.02,0.06868,7e-05,8.4385]
[1778810191687,29.03,81173.56,0.02,0.06814,7e-05,8.38486]
[1778810197680,29.03,81170.1,0.02,0.06791,7e-05,8.36297]
[1778810202715,29.03,81176.61,0.02,0.06838,7e-05,8.40887]
[1778810207750,29.03,81174.51,0.02,0.06825,7e-05,8.39547]
[1778810212785,29.03,81176.27,0.02,0.06838,7e-05,8.40849]
[1778810213668,29.03,81176.27,0.02,0.06838,7e-05,8.40849]
[1778810214083,29.03,81179.11,0.02,0.06859,7e-05,8.42837]
[1778810219834,29.03,81183.04,0.02,0.06888,7e-05,8.45611]
[1778810224958,29.04,81178.13,0.02,0.06853,7e-05,8.42285]
[1778810227257,29.04,81176.71,0.02,0.06843,7e-05,8.41324]
[1778810227365,29.04,81175.21,0.02,0.06833,7e-05,8.40325]
[1778810232925,29.04,81172.58,0.02,0.06815,7e-05,8.38603]
[1778810238321,29.04,81170.8,0.02,0.06803,7e-05,8.37448]
[1778810238358,29.04,81171.14,0.02,0.06806,7e-05,8.37714]
[1778810242441,29.04,81171.74,0.02,0.0681,7e-05,8.38156]
[1778810242502,29.04,81173.91,0.02,0.06826,7e-05,8.39671]
[1778810243832,29.04,81173.89,0.02,0.06826,7e-05,8.3967]
[1778810244151,29.04,81173.89,0.02,0.06826,7e-05,8.3967]
[1778810244353,29.04,81151.6,0.02,0.06669,7e-05,8.24479]
[1778810245730,29.04,81151.95,0.02,0.06671,7e-05,8.24716]
[1778810245766,29.04,81151.95,0.02,0.06671,7e-05,8.24716]
[1778810246016,29.04,81142.22,0.02,0.06604,7e-05,8.18162]
[1778810251285,29.04,81146.42,0.02,0.06636,7e-05,8.21236]
[1778810256821,29.05,81155.78,0.02,0.067,7e-05,8.2737]
[1778810263135,29.05,81146.24,0.02,0.06637,7e-05,8.21198]
[1778810268170,29.06,81145.34,0.02,0.06633,7e-05,8.20807]
[1778810273205,29.06,81145.73,0.02,0.06638,7e-05,8.21305]
[1778810278240,29.06,81145.61,0.02,0.06639,7e-05,8.21469]
[1778810282562,29.07,81126.78,0.02,0.06512,7e-05,8.08993]
[1778810288325,29.07,81130.1,0.02,0.06539,7e-05,8.11661]
[1778810293360,29.08,81128.44,0.02,0.06531,7e-05,8.10914]
[1778810298396,29.08,81134.97,0.02,0.0658,7e-05,8.15626]
[1778810303440,29.09,81141.04,0.02,0.06625,7e-05,8.20016]
[1778810308468,29.09,81149.59,0.02,0.06687,7e-05,8.26057]
[1778810313504,29.1,81155.35,0.02,0.06727,7e-05,8.2978]
[1778810318539,29.1,81158.03,0.02,0.06748,7e-05,8.31821]
[1778810323576,29.1,81158.09,0.02,0.0675,7e-05,8.32068]
[1778810328610,29.11,81153.92,0.02,0.06723,7e-05,8.2945]
[1778810333647,29.11,81154.22,0.02,0.06728,7e-05,8.29884]
[1778810338679,29.11,81155.89,0.02,0.06742,7e-05,8.31241]
[1778810341700,29.11,81145.63,0.02,0.06672,7e-05,8.24425]
[1778810346735,29.12,81148.16,0.02,0.06692,7e-05,8.26421]
[1778810351770,29.12,81149.35,0.02,0.06703,7e-05,8.27495]
[1778810355799,29.13,81137.48,0.02,0.06623,7e-05,8.19681]
[1778810360833,29.13,81130.94,0.02,0.06581,7e-05,8.15614]
[1778810365870,29.14,81129.05,0.02,0.06572,7e-05,8.14685]
[1778810370905,29.14,81128.05,0.02,0.06568,7e-05,8.14345]
[1778810376660,29.15,81127.1,0.02,0.06562,7e-05,8.13551]
[1778810381982,29.15,81124.04,0.02,0.06545,7e-05,8.11946]
[1778810387018,29.16,81122.23,0.02,0.06536,7e-05,8.11056]
[1778810392052,29.16,81119.92,0.02,0.06524,7e-05,8.09836]
[1778810397087,29.17,81108.94,0.02,0.06452,7e-05,8.0284]
[1778810401362,29.17,81111.43,0.02,0.06472,7e-05,8.04803]
[1778810401571,29.17,81111.43,0.02,0.06472,7e-05,8.04803]
[1778810401668,29.17,81103.78,0.02,0.0642,7e-05,7.99711]
[1778810402502,29.17,81103.78,0.02,0.0642,7e-05,7.99711]
[1778810402821,29.17,81103.78,0.02,0.0642,7e-05,7.99711]
[1778810403184,29.17,81098.9,0.02,0.06388,7e-05,7.96558]
[1778810403264,29.17,81089.02,0.02,0.06322,7e-05,7.90024]
[1778810405379,29.18,81103.9,0.02,0.06423,7e-05,7.9992]
[1778810410598,29.18,81104.85,0.02,0.06432,7e-05,8.00811]
[1778810410742,29.18,81104.85,0.02,0.06432,7e-05,8.00811]
[1778810410771,29.18,81104.72,0.02,0.06433,7e-05,8.00885]
[1778810413135,29.18,81103.66,0.02,0.06426,7e-05,8.0026]
[1778810413144,29.18,81103.66,0.02,0.06426,7e-05,8.0026]
[1778810420271,29.19,81084.72,0.02,0.06306,7e-05,7.88397]
[1778810423874,29.2,81072.1,0.02,0.06227,7e-05,7.8053]
[1778810429328,29.21,81063.69,0.02,0.06176,7e-05,7.75462]
[1778810434362,29.22,81058.5,0.02,0.06145,7e-05,7.72267]
[1778810439400,29.24,81053.93,0.02,0.06133,7e-05,7.71034]
[1778810444436,29.25,81058.76,0.02,0.0617,7e-05,7.74759]
[1778810449470,29.26,81063.43,0.02,0.06207,7e-05,7.78372]
[1778810452491,29.27,81076.72,0.02,0.06298,7e-05,7.87388]
[1778810456519,29.27,81086.53,0.02,0.06367,7e-05,7.9419]
[1778810459243,29.27,81089.34,0.02,0.06387,7e-05,7.96206]
[1778810459362,29.27,81089.34,0.02,0.06387,7e-05,7.96206]
[1778810461258,29.28,81094.67,0.02,0.06424,7e-05,7.99885]
[1778810461517,29.28,81094.67,0.02,0.06424,7e-05,7.99885]
[1778810467880,29.29,81079.55,0.02,0.06329,7e-05,7.90457]
[1778810470625,29.29,81068.92,0.02,0.06262,7e-05,7.83851]
[1778810475674,29.3,81072.39,0.02,0.0629,7e-05,7.8661]
[1778810480698,29.31,81068.8,0.02,0.06271,7e-05,7.8475]
[1778810485734,29.31,81068.76,0.02,0.06276,7e-05,7.85209]
[1778810490767,29.32,81065.4,0.02,0.06259,7e-05,7.83503]
[1778810495802,29.33,81065.22,0.02,0.0626,7e-05,7.83456]
[1778810500837,29.34,81070.09,0.02,0.06297,7e-05,7.87133]
[1778810504871,29.34,81066.19,0.02,0.06274,7e-05,7.84874]
[1778810504958,29.34,81066.19,0.02,0.06274,7e-05,7.84874]
[1778810505872,29.34,81058.34,0.02,0.06224,7e-05,7.79954]
[1778810506880,29.34,81058.34,0.02,0.06224,7e-05,7.79954]
[1778810506973,29.35,81048.13,0.02,0.06159,7e-05,7.73427]
[1778810507134,29.35,81048.13,0.02,0.06159,7e-05,7.73427]
[1778810507746,29.35,81048.13,0.02,0.06159,7e-05,7.73427]
[1778810507780,29.35,81048.13,0.02,0.06159,7e-05,7.73427]
[1778810507891,29.35,81047.22,0.02,0.06154,7e-05,7.72952]
[1778810508896,29.35,81034.52,0.02,0.06072,6e-05,7.64796]
[1778810513934,29.35,81033.11,0.02,0.06066,6e-05,7.64134]
[1778810518003,29.36,81032.07,0.02,0.06061,6e-05,7.63702]
[1778810518026,29.36,81032.07,0.02,0.06061,6e-05,7.63702]
[1778810518968,29.36,81031.47,0.02,0.06058,6e-05,7.63376]
[1778810520061,29.38,81031.94,0.02,0.06074,6e-05,7.64971]
[1778810520101,29.38,81031.94,0.02,0.06074,6e-05,7.64971]
[1778810520593,29.38,81031.94,0.02,0.06074,6e-05,7.64971]
[1778810520693,29.38,81031.94,0.02,0.06074,6e-05,7.64971]
[1778810520794,29.4,81029.9,0.02,0.06074,6e-05,7.64923]
[1778810521070,29.4,81029.9,0.02,0.06074,6e-05,7.64923]
[1778810521113,29.4,81029.9,0.02,0.06074,6e-05,7.64923]
[1778810521171,29.4,81029.9,0.02,0.06074,6e-05,7.64923]
[1778810521475,29.4,81029.9,0.02,0.06074,6e-05,7.64923]
[1778810521597,29.4,81029.9,0.02,0.06074,6e-05,7.64923]
[1778810522002,29.4,81018.49,0.02,0.06001,6e-05,7.57606]
[1778810523047,29.42,80982.99,0.02,0.0579,6e-05,7.36356]
[1778810524861,29.42,80985.88,0.02,0.05808,6e-05,7.38173]
[1778810525052,29.42,81021.8,0.02,0.06035,6e-05,7.61027]
[1778810525679,29.42,81021.8,0.02,0.06035,6e-05,7.61027]
[1778810526056,29.42,81048.33,0.02,0.06209,7e-05,7.78352]
[1778810530095,29.42,81033.71,0.02,0.06116,6e-05,7.69057]
[1778810531100,29.43,81049.04,0.02,0.06216,7e-05,7.79024]
[1778810534134,29.43,81081.2,0.02,0.0643,7e-05,8.00155]
[1778810535141,29.43,81094.48,0.02,0.0652,7e-05,8.0894]
[1778810537155,29.43,81079.93,0.02,0.06421,7e-05,7.99306]
[1778810539905,29.43,81079.78,0.02,0.06421,7e-05,7.9929]
[1778810539911,29.43,81079.78,0.02,0.06421,7e-05,7.9929]
[1778810539945,29.43,81079.78,0.02,0.06421,7e-05,7.9929]
[1778810539981,29.43,81077.82,0.02,0.06409,7e-05,7.98075]
[1778810545222,29.43,81070.2,0.02,0.06362,7e-05,7.93457]
[1778810548243,29.44,81054.84,0.02,0.06263,7e-05,7.83694]
[1778810551151,29.44,81073.62,0.02,0.06387,7e-05,7.95842]
[1778810556295,29.45,81078.25,0.02,0.06422,7e-05,7.99262]
[1778810561331,29.46,81090.0,0.02,0.06505,7e-05,8.07369]
[1778810567136,29.46,81082.14,0.02,0.06455,7e-05,8.02436]
[1778810569386,29.46,81057.69,0.02,0.06295,7e-05,7.86684]
[1778810573414,29.47,81047.67,0.02,0.0623,7e-05,7.80299]
[1778810578448,29.47,81041.82,0.02,0.06194,7e-05,7.76682]
[1778810580465,29.47,81052.6,0.02,0.06265,7e-05,7.83708]
[1778810582238,29.47,81053.64,0.02,0.06272,7e-05,7.84412]
[1778810582382,29.47,81053.64,0.02,0.06272,7e-05,7.84412]
[1778810582485,29.47,81044.21,0.02,0.0621,7e-05,7.78313]
[1778810583485,29.47,81022.61,0.02,0.06071,6e-05,7.64425]
[1778810585119,29.47,81022.61,0.02,0.06071,6e-05,7.64425]
[1778810585148,29.47,81022.61,0.02,0.06071,6e-05,7.64425]
[1778810585499,29.47,81018.44,0.02,0.06045,6e-05,7.61872]
[1778810587514,29.47,81028.89,0.02,0.06114,6e-05,7.68696]
[1778810592577,29.48,81034.91,0.02,0.06154,6e-05,7.72744]
[1778810598590,29.48,81030.24,0.02,0.06128,6e-05,7.70088]
[1778810601613,29.48,81042.48,0.02,0.06208,7e-05,7.78098]
[1778810603625,29.49,81052.87,0.02,0.06278,7e-05,7.85034]
[1778810608660,29.49,81049.0,0.02,0.06258,7e-05,7.82985]
[1778810614957,29.5,81053.52,0.02,0.0629,7e-05,7.86077]
[1778810620744,29.51,81053.31,0.02,0.06291,7e-05,7.86157]
[1778810625029,29.51,81067.66,0.02,0.06387,7e-05,7.95618]
[1778810630814,29.52,81084.08,0.02,0.06502,7e-05,8.06878]
[1778810633837,29.52,81094.43,0.02,0.06574,7e-05,8.13909]
[1778810638872,29.52,81094.06,0.02,0.06574,7e-05,8.13929]
[1778810644057,29.53,81100.68,0.02,0.06621,7e-05,8.18508]
[1778810644139,29.53,81100.68,0.02,0.06621,7e-05,8.18508]
[1778810644152,29.53,81100.68,0.02,0.06621,7e-05,8.18508]
[1778810644226,29.53,81112.15,0.02,0.06701,7e-05,8.26202]
[1778810644283,29.53,81112.15,0.02,0.06701,7e-05,8.26202]
[1778810645178,29.53,81113.78,0.02,0.06712,7e-05,8.27325]
[1778810647935,29.53,81124.07,0.02,0.06784,7e-05,8.34308]
[1778810649949,29.53,81136.55,0.02,0.06872,7e-05,8.42743]
[1778810653014,29.53,81137.77,0.02,0.06881,7e-05,8.43582]
[1778810653036,29.53,81137.77,0.02,0.06881,7e-05,8.43582]
[1778810653039,29.53,81137.77,0.02,0.06881,7e-05,8.43582]
[1778810653124,29.53,81142.23,0.02,0.06912,7e-05,8.46607]
[1778810659012,29.53,81135.94,0.02,0.06868,7e-05,8.42398]
[1778810664047,29.53,81136.97,0.02,0.06876,7e-05,8.43159]
[1778810665865,29.53,81136.85,0.02,0.06876,7e-05,8.43091]
[1778810666201,29.53,81136.85,0.02,0.06876,7e-05,8.43091]
[1778810666236,29.53,81123.4,0.02,0.06782,7e-05,8.34034]
[1778810668076,29.53,81112.12,0.02,0.06702,7e-05,8.26368]
[1778810668314,29.53,81112.12,0.02,0.06702,7e-05,8.26368]
[1778810668338,29.53,81112.12,0.02,0.06702,7e-05,8.26368]
[1778810668805,29.53,81112.12,0.02,0.06702,7e-05,8.26368]
[1778810668837,29.53,81112.12,0.02,0.06702,7e-05,8.26368]
[1778810669082,29.53,81111.24,0.02,0.06696,7e-05,8.25748]
[1778810672106,29.53,81103.37,0.02,0.06638,7e-05,8.19977]
[1778810673274,29.53,81103.37,0.02,0.06638,7e-05,8.19977]
[1778810673318,29.53,81101.5,0.02,0.06625,7e-05,8.18703]
[1778810674119,29.53,81100.13,0.02,0.06615,7e-05,8.17764]
[1778810674465,29.53,81100.13,0.02,0.06615,7e-05,8.17764]
[1778810675125,29.53,81097.41,0.02,0.06596,7e-05,8.15928]
[1778810680160,29.52,81091.42,0.02,0.06554,7e-05,8.11846]
[1778810681598,29.52,81090.52,0.02,0.06548,7e-05,8.1123]
[1778810681828,29.52,81090.52,0.02,0.06548,7e-05,8.1123]
[1778810682185,29.52,81092.29,0.02,0.0656,7e-05,8.12403]
[1778810683192,29.52,81116.64,0.02,0.06727,7e-05,8.28665]
[1778810684198,29.52,81139.12,0.02,0.06885,7e-05,8.43833]
[1778810686775,29.52,81145.69,0.02,0.06931,7e-05,8.48286]
[1778810687217,29.52,81161.34,0.02,0.07043,7e-05,8.58942]
[1778810687620,29.52,81161.34,0.02,0.07043,7e-05,8.58942]
[1778810687632,29.52,81161.34,0.02,0.07043,7e-05,8.58942]
[1778810688250,29.52,81170.73,0.02,0.0711,7e-05,8.65354]
[1778810693070,29.52,81162.19,0.02,0.07047,7e-05,8.59388]
[1778810693263,29.52,81162.19,0.02,0.07047,7e-05,8.59388]
[1778810695613,29.52,81158.93,0.02,0.07023,7e-05,8.57111]
[1778810695897,29.52,81158.93,0.02,0.07023,7e-05,8.57111]
[1778810697287,29.52,81145.49,0.02,0.06927,7e-05,8.4788]
[1778810699161,29.52,81143.64,0.02,0.06912,7e-05,8.46489]
[1778810699303,29.52,81145.83,0.02,0.06928,7e-05,8.47974]
[1778810704336,29.51,81152.41,0.02,0.06971,7e-05,8.52078]
[1778810709373,29.51,81149.46,0.02,0.06947,7e-05,8.49842]
[1778810712392,29.51,81139.77,0.02,0.06879,7e-05,8.43287]
[1778810717427,29.51,81141.47,0.02,0.06891,7e-05,8.44499]
[1778810724047,29.51,81125.96,0.02,0.06782,7e-05,8.33956]
[1778810725752,29.51,81109.47,0.02,0.06667,7e-05,8.2281]
[1778810727927,29.51,81109.47,0.02,0.06666,7e-05,8.22778]
[1778810728000,29.51,81109.47,0.02,0.06666,7e-05,8.22778]
[1778810728101,29.51,81098.37,0.02,0.0659,7e-05,8.15359]
[1778810729940,29.51,81098.37,0.02,0.0659,7e-05,8.15343]
[1778810730260,29.51,81096.66,0.02,0.06578,7e-05,8.14193]
[1778810731823,29.51,81097.55,0.02,0.06581,7e-05,8.14341]
[1778810731849,29.51,81097.55,0.02,0.06581,7e-05,8.14341]
[1778810731978,29.51,81097.55,0.02,0.06581,7e-05,8.14341]
[1778810736294,29.5,81113.73,0.02,0.06691,7e-05,8.25041]
[1778810741597,29.5,81116.51,0.02,0.06708,7e-05,8.26675]
[1778810746633,29.5,81112.13,0.02,0.06678,7e-05,8.23832]
[1778810751667,29.5,81109.48,0.02,0.06658,7e-05,8.21902]
[1778810755962,29.5,81099.03,0.02,0.06585,7e-05,8.14796]
[1778810761738,29.49,81096.65,0.02,0.06567,7e-05,8.13061]
[1778810764083,29.49,81095.08,0.02,0.06557,7e-05,8.11994]
[1778810764215,29.49,81095.08,0.02,0.06557,7e-05,8.11994]
[1778810764235,29.49,81095.08,0.02,0.06557,7e-05,8.11994]
[1778810764315,29.49,81095.08,0.02,0.06557,7e-05,8.11994]
[1778810764407,29.49,81091.67,0.02,0.06533,7e-05,8.0971]
[1778810766214,29.49,81091.67,0.02,0.06533,7e-05,8.09668]
[1778810766257,29.49,81091.67,0.02,0.06533,7e-05,8.09668]
[1778810766301,29.49,81073.16,0.02,0.06408,7e-05,7.97452]
[1778810766931,29.49,81073.16,0.02,0.06408,7e-05,7.97452]
[1778810767356,29.49,81072.12,0.02,0.06401,7e-05,7.9677]
[1778810767903,29.49,81072.12,0.02,0.06401,7e-05,7.9677]
[1778810767936,29.49,81072.12,0.02,0.06401,7e-05,7.9677]
[1778810767946,29.49,81072.12,0.02,0.06401,7e-05,7.9677]
[1778810768981,29.49,81071.59,0.02,0.06397,7e-05,7.96422]
[1778810768985,29.49,81073.17,0.02,0.06408,7e-05,7.97463]
[1778810771812,29.49,81056.11,0.02,0.06295,7e-05,7.86315]
[1778810777213,29.49,81061.44,0.02,0.06331,7e-05,7.89852]
[1778810777322,29.49,81061.44,0.02,0.06331,7e-05,7.89852]
[1778810777394,29.49,81061.46,0.02,0.06331,7e-05,7.89894]
[1778810779246,29.49,81061.46,0.02,0.06331,7e-05,7.89894]
[1778810779347,29.5,81066.06,0.02,0.06362,7e-05,7.92928]
[1778810781306,29.5,81065.95,0.02,0.06361,7e-05,7.92867]
[1778810781321,29.5,81065.95,0.02,0.06361,7e-05,7.92867]
[1778810781365,29.5,81065.48,0.02,0.06358,7e-05,7.92582]
[1778810783364,29.5,81065.48,0.02,0.06358,7e-05,7.92582]
[1778810784412,29.5,81067.06,0.02,0.06369,7e-05,7.93641]
[1778810787475,29.5,81058.8,0.02,0.06315,7e-05,7.88268]
[1778810787477,29.5,81058.8,0.02,0.06315,7e-05,7.88268]
[1778810787482,29.5,81058.8,0.02,0.06315,7e-05,7.88268]
[1778810788272,29.5,81058.8,0.02,0.06315,7e-05,7.88268]
[1778810788362,29.5,81058.8,0.02,0.06315,7e-05,7.88268]
[1778810788398,29.5,81056.63,0.02,0.06301,7e-05,7.86912]
[1778810789937,29.5,81042.67,0.02,0.06209,7e-05,7.77821]
[1778810794972,29.5,81032.22,0.02,0.06137,6e-05,7.70573]
[1778810800015,29.49,81031.38,0.02,0.06131,6e-05,7.69971]
[1778810802096,29.49,81031.12,0.02,0.06129,6e-05,7.6978]
[1778810802199,29.49,81031.12,0.02,0.06129,6e-05,7.6978]
[1778810802418,29.49,81031.12,0.02,0.06129,6e-05,7.6978]
[1778810802374,29.49,81035.53,0.02,0.06158,6e-05,7.72622]
[1778810803034,29.49,81035.53,0.02,0.06158,6e-05,7.72654]
[1778810804040,29.49,81058.63,0.02,0.06309,7e-05,7.87635]
[1778810807786,29.5,81059.42,0.02,0.06315,7e-05,7.88226]
[1778810807843,29.5,81059.42,0.02,0.06315,7e-05,7.88226]
[1778810808068,29.5,81057.31,0.02,0.06301,7e-05,7.8685]
[1778810812204,29.5,81055.79,0.02,0.06292,7e-05,7.85944]
[1778810812255,29.5,81055.79,0.02,0.06292,7e-05,7.85944]
[1778810812318,29.5,81058.98,0.02,0.06313,7e-05,7.88023]
[1778810814237,29.5,81058.98,0.02,0.06314,7e-05,7.88044]
[1778810814422,29.5,81055.1,0.02,0.06288,7e-05,7.85548]
[1778810817556,29.5,81045.0,0.02,0.06223,7e-05,7.79051]
[1778810818355,29.5,81045.0,0.02,0.06223,7e-05,7.79051]
[1778810818357,29.5,81045.0,0.02,0.06223,7e-05,7.79051]
[1778810818366,29.5,81045.0,0.02,0.06223,7e-05,7.79051]
[1778810820091,29.5,81045.15,0.02,0.06224,7e-05,7.79204]
[1778810820111,29.5,81045.15,0.02,0.06224,7e-05,7.79204]
[1778810820385,29.5,81045.15,0.02,0.06224,7e-05,7.79204]
[1778810825388,29.5,81037.41,0.02,0.06175,6e-05,7.74361]
[1778810826558,29.5,81037.85,0.02,0.06179,7e-05,7.74681]
[1778810826562,29.5,81037.85,0.02,0.06179,7e-05,7.74681]
[1778810831590,29.51,81042.89,0.02,0.06214,7e-05,7.78138]
[1778810833589,29.51,81031.85,0.02,0.06142,6e-05,7.71068]
[1778810833916,29.51,81031.85,0.02,0.06142,6e-05,7.71068]
[1778810834252,29.51,81031.85,0.02,0.06142,6e-05,7.71068]
[1778810839286,29.51,81024.63,0.02,0.06098,6e-05,7.66636]
[1778810844325,29.51,81015.35,0.02,0.06041,6e-05,7.60933]
[1778810847107,29.52,81018.51,0.02,0.06062,6e-05,7.63064]
[1778810847304,29.52,81018.51,0.02,0.06062,6e-05,7.63064]
[1778810847328,29.52,81018.51,0.02,0.06062,6e-05,7.63064]
[1778810849142,29.52,81027.75,0.02,0.06123,6e-05,7.69155]
[1778810849555,29.52,81032.75,0.02,0.06156,6e-05,7.72417]
[1778810850332,29.52,81032.75,0.02,0.06156,6e-05,7.72417]
[1778810850344,29.52,81032.75,0.02,0.06156,6e-05,7.72417]
[1778810851203,29.52,81038.07,0.02,0.06191,7e-05,7.75889]
[1778810851207,29.52,81038.07,0.02,0.06191,7e-05,7.75889]
[1778810851373,29.52,81038.07,0.02,0.06188,7e-05,7.75481]
[1778810853181,29.52,81039.99,0.02,0.06201,7e-05,7.76761]
[1778810853267,29.52,81039.99,0.02,0.06201,7e-05,7.76761]
[1778810853274,29.52,81039.99,0.02,0.06201,7e-05,7.76761]
[1778810853491,29.52,81045.24,0.02,0.06236,7e-05,7.8026]
[1778810855331,29.52,81048.05,0.02,0.06255,7e-05,7.82083]
[1778810855337,29.52,81048.05,0.02,0.06255,7e-05,7.82083]
[1778810855344,29.52,81048.05,0.02,0.06255,7e-05,7.82083]
[1778810860372,29.53,81053.32,0.02,0.06293,7e-05,7.85891]
[1778810860499,29.53,81053.32,0.02,0.06293,7e-05,7.85891]
[1778810860556,29.53,81053.32,0.02,0.06293,7e-05,7.85891]
[1778810860600,29.53,81052.03,0.02,0.06286,7e-05,7.85137]
[1778810861478,29.53,81052.03,0.02,0.06286,7e-05,7.85137]
[1778810861502,29.53,81047.93,0.02,0.0626,7e-05,7.82562]
[1778810864469,29.53,81035.53,0.02,0.06181,6e-05,7.74719]
[1778810869499,29.54,81026.05,0.02,0.06122,6e-05,7.68886]
[1778810871055,29.54,81024.66,0.02,0.06114,6e-05,7.68082]
[1778810871512,29.54,81011.85,0.02,0.06032,6e-05,7.59885]
[1778810873526,29.54,81001.57,0.02,0.05968,6e-05,7.53528]
[1778810874534,29.54,80989.83,0.02,0.05895,6e-05,7.46099]
[1778810878510,29.55,80984.35,0.02,0.05862,6e-05,7.42832]
[1778810879781,29.55,80985.76,0.02,0.05871,6e-05,7.4377]
[1778810884116,29.55,80986.72,0.02,0.05878,6e-05,7.44476]
[1778810884609,29.55,81003.1,0.02,0.05982,6e-05,7.54864]
[1778810887573,29.55,81004.66,0.02,0.05994,6e-05,7.56068]
[1778810887619,29.55,81004.66,0.02,0.05994,6e-05,7.56068]
[1778810887625,29.55,81006.68,0.02,0.06007,6e-05,7.57353]
[1778810888245,29.55,81006.68,0.02,0.06007,6e-05,7.57353]
[1778810888632,29.55,80996.7,0.02,0.05944,6e-05,7.51081]
[1778810892373,29.56,80995.07,0.02,0.05936,6e-05,7.50286]
[1778810892400,29.56,80995.07,0.02,0.05936,6e-05,7.50286]
[1778810892502,29.56,80997.18,0.02,0.0595,6e-05,7.51699]
[1778810892976,29.56,80997.18,0.02,0.0595,6e-05,7.51699]
[1778810894432,29.56,80996.91,0.02,0.05949,6e-05,7.51528]
[1778810894435,29.56,80996.91,0.02,0.05949,6e-05,7.51528]
[1778810894536,29.56,80999.41,0.02,0.05966,6e-05,7.53263]
[1778810895117,29.56,80999.41,0.02,0.05966,6e-05,7.53263]
[1778810895166,29.56,80999.41,0.02,0.05966,6e-05,7.53263]
[1778810895635,29.56,80999.41,0.02,0.05966,6e-05,7.53263]
[1778810895234,29.56,81002.55,0.02,0.05986,6e-05,7.55256]
[1778810896553,29.56,81002.55,0.02,0.05986,6e-05,7.55256]
[1778810896584,29.56,81002.55,0.02,0.05986,6e-05,7.55256]
[1778810896594,29.56,81007.38,0.02,0.06018,6e-05,7.58469]
[1778810896974,29.56,80992.02,0.02,0.05921,6e-05,7.48726]
[1778810898595,29.56,80992.02,0.02,0.05921,6e-05,7.48726]
[1778810898646,29.56,80992.02,0.02,0.05921,6e-05,7.48726]
[1778810899460,29.57,80990.64,0.02,0.05914,6e-05,7.48078]
[1778810900633,29.57,80990.64,0.02,0.05914,6e-05,7.48078]
[1778810901655,29.57,80991.21,0.02,0.0592,6e-05,7.48599]
[1778810901986,29.57,80991.21,0.02,0.0592,6e-05,7.48599]
[1778810902003,29.57,80991.21,0.02,0.0592,6e-05,7.48599]
[1778810902010,29.57,80990.29,0.02,0.05914,6e-05,7.48018]
[1778810907044,29.58,80990.21,0.02,0.05917,6e-05,7.48374]
[1778810907996,29.58,80990.21,0.02,0.05917,6e-05,7.48374]
[1778810908537,29.58,80991.03,0.02,0.05924,6e-05,7.49052]
[1778810908908,29.58,80991.03,0.02,0.05924,6e-05,7.49052]
[1778810908914,29.58,80991.03,0.02,0.05924,6e-05,7.49052]
[1778810908919,29.58,80991.03,0.02,0.05924,6e-05,7.49052]
[1778810913038,29.58,80990.54,0.02,0.05921,6e-05,7.48652]
[1778810913050,29.58,80990.54,0.02,0.05921,6e-05,7.48652]
[1778810913085,29.58,80992.16,0.02,0.05932,6e-05,7.49676]
[1778810915090,29.58,80992.16,0.02,0.05932,6e-05,7.49756]
[1778810915585,29.59,80995.8,0.02,0.05957,6e-05,7.52214]
[1778810917143,29.59,80993.96,0.02,0.05946,6e-05,7.51125]
[1778810917147,29.59,80993.96,0.02,0.05946,6e-05,7.51125]
[1778810917151,29.59,80993.96,0.02,0.05946,6e-05,7.51125]
[1778810917205,29.59,80993.96,0.02,0.05946,6e-05,7.51125]
[1778810917277,29.59,80994.35,0.02,0.05948,6e-05,7.51372]
[1778810921265,29.59,80996.15,0.02,0.05962,6e-05,7.52746]
[1778810921649,29.59,80996.66,0.02,0.05967,6e-05,7.53223]
[1778810923643,29.6,81008.7,0.02,0.06045,6e-05,7.6102]
[1778810925365,29.6,81008.7,0.02,0.06045,6e-05,7.61084]
[1778810925379,29.6,81008.7,0.02,0.06045,6e-05,7.61084]
[1778810927632,29.6,81009.0,0.02,0.06049,6e-05,7.61402]
[1778810927658,29.6,81009.39,0.02,0.06052,6e-05,7.61714]
[1778810927716,29.6,81009.39,0.02,0.06052,6e-05,7.61714]
[1778810929480,29.6,81009.39,0.02,0.06052,6e-05,7.61714]
[1778810929661,29.6,81005.72,0.02,0.0603,6e-05,7.59499]
[1778810934681,29.61,81005.24,0.02,0.06029,6e-05,7.59445]
[1778810935648,29.61,81005.08,0.02,0.06029,6e-05,7.59404]
[1778810935655,29.61,81005.08,0.02,0.06029,6e-05,7.59404]
[1778810935969,29.61,81004.84,0.02,0.06028,6e-05,7.59312]
[1778810937691,29.61,81004.84,0.02,0.06028,6e-05,7.59312]
[1778810938676,29.61,81007.35,0.02,0.06046,6e-05,7.61088]
[1778810939761,29.61,81005.31,0.02,0.06033,6e-05,7.59846]
[1778810939774,29.61,81005.31,0.02,0.06033,6e-05,7.59846]
[1778810939997,29.61,81005.31,0.02,0.06033,6e-05,7.59846]
[1778810943020,29.61,81004.7,0.02,0.06031,6e-05,7.59576]
[1778810943571,29.62,81006.32,0.02,0.06042,6e-05,7.60727]
[1778810943857,29.62,81006.32,0.02,0.06042,6e-05,7.60727]
[1778810943871,29.62,81006.32,0.02,0.06042,6e-05,7.60727]
[1778810944638,29.62,81017.27,0.02,0.06113,6e-05,7.67777]
[1778810945915,29.62,81015.67,0.02,0.06103,6e-05,7.668]
[1778810945933,29.62,81015.67,0.02,0.06103,6e-05,7.668]
[1778810946443,29.62,81015.67,0.02,0.06103,6e-05,7.668]
[1778810947976,29.62,81018.89,0.02,0.06125,6e-05,7.68959]
[1778810948007,29.62,81018.89,0.02,0.06125,6e-05,7.68959]
[1778810948061,29.62,81019.12,0.02,0.06126,6e-05,7.69106]
[1778810950033,29.62,81019.12,0.02,0.06126,6e-05,7.69151]
[1778810950416,29.62,81019.12,0.02,0.06126,6e-05,7.69151]
[1778810950427,29.62,81019.12,0.02,0.06126,6e-05,7.69151]
[1778810950658,29.62,81017.84,0.02,0.0612,6e-05,7.68463]
[1778810952122,29.62,81026.97,0.02,0.06179,6e-05,7.74358]
[1778810952139,29.62,81026.97,0.02,0.06179,6e-05,7.74358]
[1778810952555,29.62,81026.97,0.02,0.06179,6e-05,7.74358]
[1778810953726,29.62,81039.9,0.02,0.06264,7e-05,7.82819]
[1778810954183,29.62,81039.9,0.02,0.06264,7e-05,7.82819]
[1778810954234,29.62,81039.9,0.02,0.06264,7e-05,7.82819]
[1778810954242,29.62,81043.83,0.02,0.0629,7e-05,7.85365]
[1778810956226,29.62,81043.83,0.02,0.0629,7e-05,7.85365]
[1778810956302,29.62,81043.83,0.02,0.0629,7e-05,7.85365]
[1778810956637,29.62,81043.83,0.02,0.0629,7e-05,7.85365]
[1778810956654,29.63,81044.85,0.02,0.06299,7e-05,7.86202]
[1778810958280,29.63,81045.36,0.02,0.06302,7e-05,7.86532]
[1778810958585,29.63,81045.36,0.02,0.06302,7e-05,7.86532]
[1778810958685,29.63,81043.92,0.02,0.06294,7e-05,7.85771]
[1778810958825,29.63,81043.92,0.02,0.06294,7e-05,7.85771]
[1778810960341,29.63,81043.92,0.02,0.06294,7e-05,7.85771]
[1778810960419,29.63,81035.88,0.02,0.06242,7e-05,7.80654]
[1778810966183,29.63,81027.75,0.02,0.06192,6e-05,7.75657]
[1778810968702,29.63,81019.18,0.02,0.06137,6e-05,7.70153]
[1778810968745,29.64,81019.18,0.02,0.06137,6e-05,7.7019]
[1778810968934,29.64,81019.18,0.02,0.06137,6e-05,7.7019]
[1778810968949,29.64,81019.18,0.02,0.06137,6e-05,7.7019]
[1778810969389,29.64,81019.18,0.02,0.06137,6e-05,7.7019]
[1778810969429,29.64,81000.58,0.02,0.06019,6e-05,7.58362]
[1778810970719,29.64,81000.58,0.02,0.06019,6e-05,7.58362]
[1778810970743,29.64,81000.58,0.02,0.06019,6e-05,7.58402]
[1778810971216,29.64,81004.11,0.02,0.06039,6e-05,7.603]
[1778810976312,29.64,81011.09,0.02,0.06086,6e-05,7.64963]
[1778810978970,29.64,81013.18,0.02,0.06101,6e-05,7.66439]
[1778810979068,29.64,81013.18,0.02,0.06101,6e-05,7.66439]
[1778810979274,29.64,81013.22,0.02,0.06101,6e-05,7.6651]
[1778810981003,29.64,81012.95,0.02,0.061,6e-05,7.66383]
[1778810981675,29.65,81013.09,0.02,0.06102,6e-05,7.66561]
[1778810983047,29.65,81012.6,0.02,0.06099,6e-05,7.66292]
[1778810983058,29.65,81012.6,0.02,0.06099,6e-05,7.66292]
[1778810983166,29.65,81012.6,0.02,0.06099,6e-05,7.66292]
[1778810983302,29.65,81012.6,0.02,0.06099,6e-05,7.66292]
[1778810985116,29.65,81011.63,0.02,0.06093,6e-05,7.65716]
[1778810985631,29.65,81010.95,0.02,0.0609,6e-05,7.65374]
[1778810987164,29.65,81012.05,0.02,0.06098,6e-05,7.66123]
[1778810987194,29.65,81012.05,0.02,0.06098,6e-05,7.66123]
[1778810987614,29.65,81011.41,0.02,0.06094,6e-05,7.6576]
[1778810989234,29.65,81011.41,0.02,0.06094,6e-05,7.6576]
[1778810989641,29.65,81014.84,0.02,0.06117,6e-05,7.68044]
[1778810990669,29.65,81014.84,0.02,0.06117,6e-05,7.68044]
[1778810990857,29.65,81015.77,0.02,0.06123,6e-05,7.68682]
[1778810991287,29.65,81015.77,0.02,0.06123,6e-05,7.68682]
[1778810991741,29.65,81015.77,0.02,0.06123,6e-05,7.68682]
[1778810993348,29.65,81016.32,0.02,0.06127,6e-05,7.69076]
[1778810994271,29.65,81018.54,0.02,0.06142,6e-05,7.70538]
[1778810995416,29.65,81018.54,0.02,0.06142,6e-05,7.70578]
[1778810995477,29.65,81018.54,0.02,0.06142,6e-05,7.70578]
[1778810996527,29.66,81015.2,0.02,0.06121,6e-05,7.68477]
[1778810996857,29.66,81017.48,0.02,0.06137,6e-05,7.70014]
[1778811001460,29.66,81009.73,0.02,0.06088,6e-05,7.65183]
[1778811001537,29.66,81009.73,0.02,0.06088,6e-05,7.65183]
[1778811001612,29.66,81011.82,0.02,0.06102,6e-05,7.66518]
[1778811002435,29.66,80992.22,0.02,0.05977,6e-05,7.54058]
[1778811005720,29.66,80982.68,0.02,0.05918,6e-05,7.48139]
[1778811005748,29.66,80983.54,0.02,0.05924,6e-05,7.48707]
[1778811005786,29.66,80983.54,0.02,0.05924,6e-05,7.48707]
[1778811009486,29.66,80969.29,0.02,0.05836,6e-05,7.39812]
[1778811010536,29.66,80969.29,0.02,0.05836,6e-05,7.39812]
[1778811013941,29.66,80962.36,0.02,0.05794,6e-05,7.35609]
[1778811013993,29.66,80962.36,0.02,0.05794,6e-05,7.35609]
[1778811014652,29.66,80962.06,0.02,0.05792,6e-05,7.35455]
[1778811020563,29.67,80958.48,0.02,0.05772,6e-05,7.33422]
[1778811025695,29.67,80951.93,0.02,0.05734,6e-05,7.29492]
[1778811025708,29.68,80938.79,0.02,0.05658,6e-05,7.21754]
[1778811030513,29.71,80937.83,0.02,0.05671,6e-05,7.23048]
[1778811030645,29.71,80924.83,0.02,0.05593,6e-05,7.15064]
[1778811030926,29.71,80924.83,0.02,0.05593,6e-05,7.15064]
[1778811031644,29.72,80919.9,0.02,0.05566,6e-05,7.12261]
[1778811035715,29.72,80901.52,0.02,0.0546,6e-05,7.01285]
[1778811036534,29.72,80901.52,0.02,0.0546,6e-05,7.01285]
[1778811036561,29.72,80901.52,0.02,0.0546,6e-05,7.01285]
[1778811036718,29.73,80909.48,0.02,0.05515,6e-05,7.06959]
[1778811041767,29.74,80907.27,0.02,0.05506,6e-05,7.06018]
[1778811046810,29.74,80907.34,0.02,0.05509,6e-05,7.06397]
[1778811046871,29.75,80908.96,0.02,0.0552,6e-05,7.07465]
[1778811047808,29.75,80912.54,0.02,0.05542,6e-05,7.09726]
[1778811052689,29.75,80910.64,0.02,0.05534,6e-05,7.08903]
[1778811052956,29.75,80918.64,0.02,0.05582,6e-05,7.13863]
[1778811053095,29.75,80918.64,0.02,0.05582,6e-05,7.13863]
[1778811053197,29.75,80935.57,0.02,0.05684,6e-05,7.24245]
[1778811054516,29.75,80935.57,0.02,0.05684,6e-05,7.24245]
[1778811054559,29.76,80947.05,0.02,0.05755,6e-05,7.31477]
[1778811055476,29.76,80947.05,0.02,0.05755,6e-05,7.31477]
[1778811058638,29.76,80938.29,0.02,0.05703,6e-05,7.26162]
[1778811058677,29.76,80938.29,0.02,0.05703,6e-05,7.26162]
[1778811058778,29.76,80929.88,0.02,0.05653,6e-05,7.21105]
[1778811063333,29.76,80931.43,0.02,0.05664,6e-05,7.2225]
[1778811063352,29.76,80931.43,0.02,0.05664,6e-05,7.2225]
[1778811063393,29.76,80931.43,0.02,0.05664,6e-05,7.2225]
[1778811063403,29.77,80926.17,0.02,0.05634,6e-05,7.19153]
[1778811065281,29.77,80926.17,0.02,0.05634,6e-05,7.19153]
[1778811065294,29.77,80913.87,0.02,0.05562,6e-05,7.11783]
[1778811066194,29.77,80913.87,0.02,0.05562,6e-05,7.11783]
[1778811067319,29.77,80913.28,0.02,0.05559,6e-05,7.11503]
[1778811067403,29.77,80912.54,0.02,0.05556,6e-05,7.11133]
[1778811072993,29.78,80905.86,0.02,0.0552,6e-05,7.07485]
[1778811078301,29.79,80903.09,0.02,0.05509,6e-05,7.06329]
[1778811084830,29.79,80908.63,0.02,0.05545,6e-05,7.1004]
[1778811085144,29.79,80913.47,0.02,0.05576,6e-05,7.13144]
[1778811085231,29.8,80921.06,0.02,0.05622,6e-05,7.17856]
[1778811086135,29.8,80921.06,0.02,0.05622,6e-05,7.17856]
[1778811087218,29.8,80920.63,0.02,0.0562,6e-05,7.17663]
[1778811087294,29.8,80914.07,0.02,0.05581,6e-05,7.13727]
[1778811093130,29.8,80921.0,0.02,0.05624,6e-05,7.18018]
[1778811095294,29.81,80917.29,0.02,0.05603,6e-05,7.15824]
[1778811095343,29.81,80923.75,0.02,0.05642,6e-05,7.1985]
[1778811098441,29.81,80943.46,0.02,0.05764,6e-05,7.32171]
[1778811103667,29.82,80949.92,0.02,0.05806,6e-05,7.3648]
[1778811105693,29.82,80940.3,0.02,0.05749,6e-05,7.30669]
[1778811105754,29.82,80939.98,0.02,0.05747,6e-05,7.3052]
[1778811111256,29.82,80945.08,0.02,0.05782,6e-05,7.3401]
[1778811116291,29.83,80951.18,0.02,0.05822,6e-05,7.38045]
[1778811120319,29.83,80940.93,0.02,0.05762,6e-05,7.3197]
[1778811125354,29.84,80939.34,0.02,0.05754,6e-05,7.31206]
[1778811130390,29.84,80936.07,0.02,0.05737,6e-05,7.2941]
[1778811135424,29.84,80939.64,0.02,0.05761,6e-05,7.31833]
[1778811140459,29.85,80941.28,0.02,0.05773,6e-05,7.33049]
[1778811145499,29.85,80950.02,0.02,0.05828,6e-05,7.38639]
[1778811150532,29.85,80942.74,0.02,0.05785,6e-05,7.34274]
[1778811153558,29.85,80933.86,0.02,0.05729,6e-05,7.28497]
[1778811155568,29.85,80923.68,0.02,0.05668,6e-05,7.22325]
[1778811160809,29.86,80915.8,0.02,0.05623,6e-05,7.17728]
[1778811160896,29.86,80898.38,0.02,0.0552,6e-05,7.07198]
[1778811166649,29.87,80895.52,0.02,0.05508,6e-05,7.05919]
[1778811171684,29.87,80901.9,0.02,0.05549,6e-05,7.10169]
[1778811175714,29.88,80911.9,0.02,0.05612,6e-05,7.1653]
[1778811180747,29.88,80907.67,0.02,0.05589,6e-05,7.14267]
[1778811187801,29.89,80907.58,0.02,0.05593,6e-05,7.1466]
[1778811192834,29.9,80891.82,0.02,0.05503,6e-05,7.0544]
[1778811196862,29.9,80880.68,0.02,0.05441,6e-05,6.99057]
[1778811198816,29.9,80877.88,0.02,0.05426,6e-05,6.97464]
[1778811198973,29.9,80877.88,0.02,0.05426,6e-05,6.97464]
[1778811198966,29.9,80866.64,0.02,0.05362,6e-05,6.90836]
[1778811199883,29.9,80866.37,0.02,0.05361,6e-05,6.90765]
[1778811200922,29.91,80854.88,0.02,0.05296,6e-05,6.84039]
[1778811205926,29.92,80851.93,0.02,0.05285,6e-05,6.8285]
[1778811210529,29.92,80848.45,0.02,0.0527,6e-05,6.8124]
[1778811210961,29.92,80849.71,0.02,0.05278,6e-05,6.821]
[1778811215995,29.93,80867.09,0.02,0.0538,6e-05,6.9257]
[1778811219016,29.94,80880.1,0.02,0.05458,6e-05,7.00644]
[1778811224052,29.95,80873.58,0.02,0.05425,6e-05,6.97173]
[1778811229383,29.95,80884.89,0.02,0.05496,6e-05,7.04476]
[1778811234122,29.96,80900.14,0.02,0.05588,6e-05,7.13966]
[1778811237350,29.96,80898.34,0.02,0.05579,6e-05,7.13052]
[1778811237429,29.96,80894.82,0.02,0.05559,6e-05,7.10982]
[1778811239607,29.96,80894.48,0.02,0.05558,6e-05,7.10843]
[1778811241500,29.96,80896.49,0.02,0.0557,6e-05,7.12126]
[1778811241507,29.97,80898.26,0.02,0.05582,6e-05,7.13328]
[1778811247653,29.97,80896.43,0.02,0.05574,6e-05,7.12477]
[1778811247752,29.97,80899.0,0.02,0.0559,6e-05,7.14162]
[1778811253255,29.98,80913.64,0.02,0.05681,6e-05,7.23417]
[1778811258292,29.98,80917.86,0.02,0.05709,6e-05,7.26233]
[1778811263326,29.99,80917.51,0.02,0.05709,6e-05,7.26255]
[1778811266834,29.99,80916.34,0.02,0.05703,6e-05,7.25637]
[1778811268220,29.99,80912.78,0.02,0.05683,6e-05,7.23561]
[1778811268724,29.99,80901.07,0.02,0.05613,6e-05,7.16485]
[1778811274052,29.99,80900.79,0.02,0.05611,6e-05,7.16175]
[1778811279736,30.0,80906.02,0.02,0.05646,6e-05,7.19755]
[1778811285480,30.01,80908.59,0.02,0.05665,6e-05,7.21642]
[1778811290516,30.01,80908.17,0.02,0.05665,6e-05,7.2164]
[1778811293564,30.01,80917.16,0.02,0.0572,6e-05,7.27232]
[1778811293574,30.01,80918.12,0.02,0.05726,6e-05,7.27865]
[1778811298575,30.02,80921.99,0.02,0.05751,6e-05,7.30431]
[1778811303606,30.02,80925.38,0.02,0.05774,6e-05,7.32696]
[1778811304484,30.02,80925.38,0.02,0.05774,6e-05,7.32696]
[1778811305263,30.02,80920.7,0.02,0.05746,6e-05,7.29856]
[1778811305620,30.02,80912.97,0.02,0.057,6e-05,7.2516]
[1778811308050,30.02,80895.99,0.02,0.05599,6e-05,7.14918]
[1778811309842,30.02,80881.27,0.02,0.05513,6e-05,7.0614]
[1778811315697,30.03,80886.19,0.02,0.05546,6e-05,7.09467]
[1778811318717,30.03,80898.06,0.02,0.05619,6e-05,7.16929]
[1778811321742,30.04,80908.9,0.02,0.05685,6e-05,7.23701]
[1778811323693,30.04,80908.95,0.02,0.05686,6e-05,7.23779]
[1778811323898,30.04,80908.95,0.02,0.05686,6e-05,7.23779]
[1778811323905,30.04,80908.95,0.02,0.05686,6e-05,7.23779]
[1778811324061,30.04,80908.95,0.02,0.05686,6e-05,7.23779]
[1778811324063,30.04,80922.53,0.02,0.05769,6e-05,7.32143]
[1778811325804,30.04,80935.01,0.02,0.05845,6e-05,7.39919]
[1778811327799,30.04,80947.31,0.02,0.05922,6e-05,7.47586]
[1778811331035,30.04,80943.48,0.02,0.05898,6e-05,7.45226]
[1778811331403,30.04,80943.77,0.02,0.05897,6e-05,7.45022]
[1778811331426,30.04,80943.77,0.02,0.05897,6e-05,7.45022]
[1778811331430,30.04,80943.77,0.02,0.05897,6e-05,7.45022]
[1778811331463,30.04,80943.77,0.02,0.05897,6e-05,7.45022]
[1778811332041,30.04,80944.73,0.02,0.05903,6e-05,7.45632]
[1778811337864,30.04,80947.22,0.02,0.05919,6e-05,7.47244]
[1778811340131,30.04,80946.98,0.02,0.05918,6e-05,7.47104]
[1778811340952,30.04,80945.17,0.02,0.05907,6e-05,7.45988]
[1778811340999,30.04,80937.32,0.02,0.05859,6e-05,7.41129]
[1778811342186,30.04,80937.32,0.02,0.05859,6e-05,7.4114]
[1778811342225,30.04,80936.45,0.02,0.05853,6e-05,7.40601]
[1778811347296,30.04,80932.74,0.02,0.05832,6e-05,7.38404]
[1778811352985,30.05,80941.15,0.02,0.05885,6e-05,7.43734]
[1778811358020,30.05,80951.19,0.02,0.05947,6e-05,7.50007]
[1778811360340,30.05,80951.62,0.02,0.0595,6e-05,7.50277]
[1778811360619,30.05,80951.62,0.02,0.0595,6e-05,7.50277]
[1778811360707,30.05,80951.62,0.02,0.0595,6e-05,7.50277]
[1778811362740,30.05,80960.06,0.02,0.06002,6e-05,7.55548]
[1778811362744,30.05,80960.06,0.02,0.06002,6e-05,7.55548]
[1778811362786,30.05,80960.06,0.02,0.06002,6e-05,7.55548]
[1778811362835,30.05,80960.06,0.02,0.06002,6e-05,7.55548]
[1778811362876,30.05,80960.06,0.02,0.06002,6e-05,7.55548]
[1778811363056,30.05,80963.02,0.02,0.06021,6e-05,7.57393]
[1778811366075,30.05,80973.51,0.02,0.06086,6e-05,7.6394]
[1778811369908,30.05,80975.26,0.02,0.06097,6e-05,7.64975]
[1778811369989,30.05,80975.26,0.02,0.06097,6e-05,7.64975]
[1778811370105,30.05,80980.03,0.02,0.06127,6e-05,7.67965]
[1778811370933,30.05,80980.03,0.02,0.06127,6e-05,7.67965]
[1778811370987,30.05,80980.03,0.02,0.06127,6e-05,7.67965]
[1778811371112,30.04,80981.46,0.02,0.06136,6e-05,7.68844]
[1778811373005,30.04,80980.23,0.02,0.06127,6e-05,7.68042]
[1778811373010,30.04,80980.23,0.02,0.06127,6e-05,7.68042]
[1778811373128,30.04,80981.11,0.02,0.06133,6e-05,7.68574]
[1778811375030,30.04,80981.12,0.02,0.06133,6e-05,7.68556]
[1778811375043,30.04,80981.12,0.02,0.06133,6e-05,7.68556]
[1778811375072,30.04,80981.12,0.02,0.06133,6e-05,7.68556]
[1778811375147,30.04,80977.97,0.02,0.06112,6e-05,7.66543]
[1778811377144,30.04,80978.97,0.02,0.06119,6e-05,7.67154]
[1778811377166,30.04,80982.03,0.02,0.06138,6e-05,7.69067]
[1778811377288,30.04,80982.03,0.02,0.06138,6e-05,7.69067]
[1778811377350,30.04,80982.03,0.02,0.06138,6e-05,7.69067]
[1778811378167,30.04,80984.69,0.02,0.06154,6e-05,7.70727]
[1778811379139,30.04,80984.69,0.02,0.06154,6e-05,7.70727]
[1778811379179,30.04,80984.69,0.02,0.06154,6e-05,7.70727]
[1778811379175,30.04,80988.44,0.02,0.06179,6e-05,7.73138]
[1778811381233,30.04,80992.6,0.02,0.06206,6e-05,7.75833]
[1778811382195,30.04,80994.2,0.02,0.06217,6e-05,7.76877]
[1778811385308,30.05,80995.41,0.02,0.06225,6e-05,7.77721]
[1778811385312,30.05,80995.41,0.02,0.06225,6e-05,7.77721]
[1778811385328,30.05,80995.41,0.02,0.06225,6e-05,7.77721]
[1778811385413,30.05,80995.99,0.02,0.06229,6e-05,7.78091]
[1778811387363,30.05,80995.99,0.02,0.06229,6e-05,7.78116]
[1778811388116,30.05,80999.24,0.02,0.0625,6e-05,7.80234]
[1778811389422,30.05,80999.36,0.02,0.06251,6e-05,7.80332]
[1778811389429,30.05,80999.36,0.02,0.06251,6e-05,7.80332]
[1778811390153,30.05,80999.36,0.02,0.06251,6e-05,7.80332]
[1778811390217,30.05,80998.91,0.02,0.06249,6e-05,7.80067]
[1778811390579,30.05,80998.91,0.02,0.06249,6e-05,7.80067]
[1778811391125,30.05,80999.1,0.02,0.06247,6e-05,7.798]
[1778811391472,30.05,80999.1,0.02,0.06247,6e-05,7.798]
[1778811391618,30.05,81005.81,0.02,0.06291,6e-05,7.84106]
[1778811393539,30.05,81005.81,0.02,0.06291,6e-05,7.84106]
[1778811393573,30.05,81005.81,0.02,0.06291,6e-05,7.84106]
[1778811393615,30.05,81007.56,0.02,0.06303,6e-05,7.85255]
[1778811395584,30.05,81007.56,0.02,0.06303,6e-05,7.85255]
[1778811396155,30.05,81008.52,0.02,0.06309,6e-05,7.85895]
[1778811397626,30.05,81008.13,0.02,0.06307,6e-05,7.85656]
[1778811397629,30.05,81008.13,0.02,0.06307,6e-05,7.85656]
[1778811397641,30.05,81008.13,0.02,0.06307,6e-05,7.85656]
[1778811399686,30.05,81008.97,0.02,0.06312,7e-05,7.86215]
[1778811399693,30.05,81008.97,0.02,0.06312,7e-05,7.86215]
[1778811399728,30.05,81008.97,0.02,0.06312,7e-05,7.86215]
[1778811399829,30.05,81009.05,0.02,0.06313,7e-05,7.86275]
[1778811401773,30.05,81009.9,0.02,0.06319,7e-05,7.86827]
[1778811402132,30.05,81010.5,0.02,0.06323,7e-05,7.87218]
[1778811403811,30.05,81012.37,0.02,0.06335,7e-05,7.88422]
[1778811403822,30.05,81012.37,0.02,0.06335,7e-05,7.88422]
[1778811404117,30.05,81012.37,0.02,0.06335,7e-05,7.88422]
[1778811405964,30.05,81005.89,0.02,0.06293,6e-05,7.84275]
[1778811406052,30.05,81005.89,0.02,0.06293,6e-05,7.84275]
[1778811406151,30.05,80998.51,0.02,0.06245,6e-05,7.79576]
[1778811406438,30.05,80998.51,0.02,0.06245,6e-05,7.79576]
[1778811406598,30.05,80998.51,0.02,0.06245,6e-05,7.79576]
[1778811406905,30.05,80998.51,0.02,0.06245,6e-05,7.79576]
[1778811407163,30.05,80998.51,0.02,0.06245,6e-05,7.79576]
[1778811406909,30.05,80983.99,0.02,0.06152,6e-05,7.70354]
[1778811407613,30.05,80983.99,0.02,0.06152,6e-05,7.70354]
[1778811407660,30.05,80983.99,0.02,0.06152,6e-05,7.70354]
[1778811407953,30.05,80969.29,0.02,0.06059,6e-05,7.6107]
[1778811409917,30.05,80969.29,0.02,0.06058,6e-05,7.61055]
[1778811409948,30.05,80969.29,0.02,0.06058,6e-05,7.61055]
[1778811409957,30.05,80970.44,0.02,0.06065,6e-05,7.61752]
[1778811413890,30.05,80959.89,0.02,0.05999,6e-05,7.55086]
[1778811418265,30.05,80957.98,0.02,0.05987,6e-05,7.53888]
[1778811418300,30.05,80957.98,0.02,0.05987,6e-05,7.53888]
[1778811418450,30.05,80959.27,0.02,0.05995,6e-05,7.54692]
[1778811420277,30.05,80960.51,0.02,0.06003,6e-05,7.55464]
[1778811421150,30.05,80960.51,0.02,0.06003,6e-05,7.55464]
[1778811421188,30.05,80956.34,0.02,0.05976,6e-05,7.52857]
[1778811421807,30.05,80956.34,0.02,0.05976,6e-05,7.52857]
[1778811421815,30.05,80956.34,0.02,0.05976,6e-05,7.52857]
[1778811421880,30.05,80956.34,0.02,0.05976,6e-05,7.52857]
[1778811421910,30.05,80953.73,0.02,0.0596,6e-05,7.51232]
[1778811424176,30.05,80941.31,0.02,0.05883,6e-05,7.43518]
[1778811425504,30.05,80924.48,0.02,0.05781,6e-05,7.33173]
[1778811427519,30.05,80906.81,0.02,0.05675,6e-05,7.2244]
[1778811432794,30.05,80904.45,0.02,0.05663,6e-05,7.21208]
[1778811432940,30.05,80904.45,0.02,0.05663,6e-05,7.21208]
[1778811434532,30.06,80902.36,0.02,0.05652,6e-05,7.20044]
[1778811434568,30.06,80902.36,0.02,0.05652,6e-05,7.20044]
[1778811434570,30.06,80912.86,0.02,0.05715,6e-05,7.26501]
[1778811435736,30.06,80912.86,0.02,0.05715,6e-05,7.26501]
[1778811435797,30.06,80912.86,0.02,0.05715,6e-05,7.26501]
[1778811435832,30.06,80906.15,0.02,0.05675,6e-05,7.2245]
[1778811440919,30.06,80912.21,0.02,0.05714,6e-05,7.26393]
[1778811442928,30.06,80912.21,0.02,0.05715,6e-05,7.26435]
[1778811442983,30.06,80926.52,0.02,0.05803,6e-05,7.35338]
[1778811443867,30.06,80926.52,0.02,0.05803,6e-05,7.35338]
[1778811449045,30.1,80924.67,0.02,0.05813,6e-05,7.36316]
[1778811449052,30.1,80924.67,0.02,0.05813,6e-05,7.36316]
[1778811449083,30.1,80924.67,0.02,0.05813,6e-05,7.36316]
[1778811449123,30.12,80924.34,0.02,0.05821,6e-05,7.37151]
[1778811451106,30.12,80924.34,0.02,0.05821,6e-05,7.37151]
[1778811451191,30.12,80930.04,0.02,0.05855,6e-05,7.4044]
[1778811454670,30.12,80928.15,0.02,0.05846,6e-05,7.39532]
[1778811455210,30.12,80928.15,0.02,0.05846,6e-05,7.39532]
[1778811455283,30.12,80870.31,0.02,0.055,6e-05,7.04377]
[1778811456299,30.12,80870.31,0.02,0.055,6e-05,7.04377]
[1778811456730,30.12,80856.83,0.02,0.05423,6e-05,6.96407]
[1778811457423,30.12,80856.83,0.02,0.05423,6e-05,6.96407]
[1778811459264,30.13,80853.72,0.02,0.05406,6e-05,6.94648]
[1778811459295,30.13,80853.72,0.02,0.05406,6e-05,6.94648]
[1778811459754,30.13,80860.8,0.02,0.05448,6e-05,6.99024]
[1778811464791,30.13,80858.56,0.02,0.05439,6e-05,6.98072]
[1778811467716,30.14,80866.33,0.02,0.05486,6e-05,7.02864]
[1778811467745,30.14,80866.33,0.02,0.05486,6e-05,7.02864]
[1778811467811,30.14,80872.15,0.02,0.0552,6e-05,7.06421]
[1778811472846,30.14,80874.68,0.02,0.05538,6e-05,7.08264]
[1778811475451,30.15,80871.93,0.02,0.05524,6e-05,7.06809]
[1778811475455,30.15,80871.93,0.02,0.05524,6e-05,7.06809]
[1778811475581,30.15,80871.93,0.02,0.05524,6e-05,7.06809]
[1778811475866,30.15,80871.27,0.02,0.05521,6e-05,7.0648]
[1778811478888,30.15,80857.24,0.02,0.05442,6e-05,6.9832]
[1778811479894,30.15,80868.9,0.02,0.0551,6e-05,7.05349]
[1778811483009,30.16,80890.95,0.02,0.05642,6e-05,7.18809]
[1778811488965,30.16,80890.73,0.02,0.05643,6e-05,7.18949]
[1778811494000,30.16,80898.32,0.02,0.0569,6e-05,7.23764]
[1778811494786,30.16,80898.32,0.02,0.0569,6e-05,7.23764]
[1778811494856,30.16,80898.32,0.02,0.0569,6e-05,7.23764]
[1778811495011,30.16,80899.61,0.02,0.05698,6e-05,7.24586]
[1778811496365,30.16,80907.96,0.02,0.05749,6e-05,7.29714]
[1778811496426,30.16,80907.96,0.02,0.05749,6e-05,7.29714]
[1778811497023,30.16,80911.37,0.02,0.0577,6e-05,7.31828]
[1778811498414,30.17,80915.05,0.02,0.05792,6e-05,7.34108]
[1778811498463,30.17,80915.05,0.02,0.05792,6e-05,7.34108]
[1778811499038,30.17,80914.5,0.02,0.05789,6e-05,7.33794]
[1778811500498,30.17,80916.04,0.02,0.05799,6e-05,7.34763]
[1778811501051,30.17,80924.7,0.02,0.05852,6e-05,7.40109]
[1778811505108,30.17,80913.28,0.02,0.05783,6e-05,7.33163]
[1778811509117,30.17,80904.75,0.02,0.05732,6e-05,7.28033]
[1778811512835,30.17,80908.28,0.02,0.05752,6e-05,7.29949]
[1778811513136,30.17,80913.45,0.02,0.05784,6e-05,7.33147]
[1778811518170,30.17,80916.43,0.02,0.05804,6e-05,7.35121]
[1778811523205,30.18,80917.53,0.02,0.05812,6e-05,7.35936]
[1778811525219,30.18,80927.89,0.02,0.05875,6e-05,7.42361]
[1778811530261,30.18,80919.07,0.02,0.05822,6e-05,7.37027]
[1778811535292,30.18,80915.26,0.02,0.05801,6e-05,7.34827]
[1778811540325,30.18,80916.32,0.02,0.05809,6e-05,7.35623]
[1778811545362,30.19,80917.41,0.02,0.05817,6e-05,7.36438]
[1778811550393,30.19,80916.93,0.02,0.05815,6e-05,7.36287]
[1778811556141,30.19,80915.13,0.02,0.05806,6e-05,7.3533]
[1778811556202,30.19,80915.13,0.02,0.05806,6e-05,7.3533]
[1778811556231,30.19,80922.38,0.02,0.0585,6e-05,7.39814]
[1778811557334,30.19,80922.38,0.02,0.0585,6e-05,7.39814]
[1778811557377,30.19,80922.38,0.02,0.0585,6e-05,7.39814]
[1778811557360,30.19,80928.16,0.02,0.05886,6e-05,7.434]
[1778811563134,30.19,80922.45,0.02,0.05852,6e-05,7.39951]
[1778811564337,30.19,80920.38,0.02,0.05839,6e-05,7.38716]
[1778811564338,30.19,80920.38,0.02,0.05839,6e-05,7.38716]
[1778811564361,30.19,80920.38,0.02,0.05839,6e-05,7.38716]
[1778811564549,30.19,80919.2,0.02,0.05832,6e-05,7.38011]
[1778811566380,30.19,80919.2,0.02,0.05832,6e-05,7.38011]
[1778811566509,30.19,80919.16,0.02,0.05833,6e-05,7.38031]
[1778811571852,30.2,80919.63,0.02,0.05834,6e-05,7.38041]
[1778811577026,30.2,80925.95,0.02,0.05873,6e-05,7.4203]
[1778811579295,30.2,80931.22,0.02,0.05906,6e-05,7.45321]
[1778811579358,30.2,80933.98,0.02,0.05923,6e-05,7.47058]
[1778811580843,30.2,80937.33,0.02,0.05944,6e-05,7.49144]
[1778811580884,30.2,80937.33,0.02,0.05944,6e-05,7.49144]
[1778811580920,30.2,80939.33,0.02,0.05957,6e-05,7.50385]
[1778811582063,30.2,80939.33,0.02,0.05957,6e-05,7.50385]
[1778811582404,30.2,80940.36,0.02,0.05964,6e-05,7.51096]
[1778811582913,30.2,80940.36,0.02,0.05964,6e-05,7.51096]
[1778811582921,30.2,80940.36,0.02,0.05964,6e-05,7.51096]
[1778811587004,30.2,80943.95,0.02,0.05988,6e-05,7.53552]
[1778811587020,30.2,80943.95,0.02,0.05988,6e-05,7.53552]
[1778811587105,30.21,80943.98,0.02,0.05989,6e-05,7.53627]
[1778811589063,30.21,80943.98,0.02,0.05989,6e-05,7.53627]
[1778811589358,30.21,80942.29,0.02,0.0598,6e-05,7.5269]
[1778811592419,30.21,80940.75,0.02,0.05971,6e-05,7.51849]
[1778811592435,30.21,80940.75,0.02,0.05971,6e-05,7.51849]
[1778811592547,30.21,80940.62,0.02,0.05971,6e-05,7.51827]
[1778811592692,30.21,80940.62,0.02,0.05971,6e-05,7.51827]
[1778811597726,30.21,80935.12,0.02,0.05938,6e-05,7.4849]
[1778811602767,30.21,80941.91,0.02,0.0598,6e-05,7.52696]
[1778811608395,30.21,80944.19,0.02,0.05994,6e-05,7.5409]
[1778811608433,30.21,80934.69,0.02,0.05935,6e-05,7.4818]
[1778811613494,30.21,80928.84,0.02,0.05899,6e-05,7.44574]
[1778811613786,30.21,80928.84,0.02,0.05899,6e-05,7.44574]
[1778811613798,30.21,80928.84,0.02,0.05899,6e-05,7.44574]
[1778811613869,30.21,80925.72,0.02,0.0588,6e-05,7.42655]
[1778811618877,30.21,80922.32,0.02,0.05859,6e-05,7.40615]
[1778811620180,30.21,80922.32,0.02,0.05859,6e-05,7.40615]
[1778811622007,30.21,80918.43,0.02,0.05836,6e-05,7.38252]
[1778811622097,30.21,80908.53,0.02,0.05776,6e-05,7.32229]
[1778811626127,30.21,80907.82,0.02,0.05773,6e-05,7.31851]
[1778811626184,30.21,80911.91,0.02,0.05798,6e-05,7.34382]
[1778811632281,30.22,80914.96,0.02,0.05815,6e-05,7.36018]
[1778811638010,30.22,80913.18,0.02,0.05805,6e-05,7.35049]
[1778811643046,30.22,80914.21,0.02,0.05813,6e-05,7.35807]
[1778811648086,30.22,80916.52,0.02,0.05828,6e-05,7.37349]
[1778811653121,30.23,80922.41,0.02,0.05866,6e-05,7.41107]
[1778811658153,30.23,80925.36,0.02,0.05885,6e-05,7.43014]
[1778811663188,30.23,80917.79,0.02,0.05839,6e-05,7.38461]
[1778811668224,30.23,80919.44,0.02,0.05851,6e-05,7.39596]
[1778811673261,30.23,80919.05,0.02,0.05849,6e-05,7.39479]
[1778811678294,30.23,80922.1,0.02,0.05869,6e-05,7.41474]
[1778811681318,30.24,80910.96,0.02,0.05802,6e-05,7.34712]
[1778811686349,30.24,80909.88,0.02,0.05797,6e-05,7.34212]
[1778811691390,30.24,80910.68,0.02,0.05801,6e-05,7.34455]
[1778811696428,30.24,80906.34,0.02,0.05776,6e-05,7.31963]
[1778811700474,30.25,80903.25,0.02,0.05759,6e-05,7.30183]
[1778811702280,30.25,80896.4,0.02,0.05718,6e-05,7.26091]
[1778811702469,30.25,80893.37,0.02,0.05701,6e-05,7.24294]
[1778811704338,30.25,80892.97,0.02,0.05699,6e-05,7.24097]
[1778811704451,30.25,80892.97,0.02,0.05699,6e-05,7.24097]
[1778811704521,30.25,80901.65,0.02,0.05751,6e-05,7.29421]
[1778811706391,30.25,80901.65,0.02,0.05752,6e-05,7.29461]
[1778811706497,30.25,80901.42,0.02,0.05751,6e-05,7.29358]
[1778811708431,30.25,80903.38,0.02,0.05763,6e-05,7.3059]
[1778811708516,30.25,80904.06,0.02,0.05767,6e-05,7.3104]
[1778811713545,30.25,80902.06,0.02,0.05757,6e-05,7.29992]
[1778811713770,30.25,80902.06,0.02,0.05757,6e-05,7.29992]
[1778811713939,30.25,80902.06,0.02,0.05757,6e-05,7.29992]
[1778811714559,30.25,80899.56,0.02,0.05742,6e-05,7.28503]
[1778811718720,30.26,80896.55,0.02,0.05726,6e-05,7.26834]
[1778811719588,30.26,80900.65,0.02,0.05751,6e-05,7.29369]
[1778811724645,30.26,80905.53,0.02,0.05781,6e-05,7.32474]
[1778811730666,30.26,80900.2,0.02,0.05751,6e-05,7.29443]
[1778811731882,30.26,80911.47,0.02,0.0582,6e-05,7.36361]
[1778811733757,30.26,80915.67,0.02,0.05846,6e-05,7.38963]
[1778811734572,30.27,80917.8,0.02,0.05859,6e-05,7.40314]
[1778811735163,30.27,80917.8,0.02,0.05859,6e-05,7.40314]
[1778811735173,30.27,80917.8,0.02,0.05859,6e-05,7.40314]
[1778811737208,30.27,80926.73,0.02,0.05914,6e-05,7.45831]
[1778811737244,30.27,80926.73,0.02,0.05914,6e-05,7.45831]
[1778811737247,30.27,80928.45,0.02,0.05925,6e-05,7.4697]
[1778811739262,30.27,80928.45,0.02,0.05925,6e-05,7.4697]
[1778811739571,30.27,80928.74,0.02,0.05928,6e-05,7.4728]
[1778811741329,30.27,80929.26,0.02,0.05932,6e-05,7.47666]
[1778811741334,30.27,80929.26,0.02,0.05932,6e-05,7.47666]
[1778811741339,30.27,80929.26,0.02,0.05932,6e-05,7.47666]
[1778811743370,30.27,80930.22,0.02,0.0594,6e-05,7.48386]
[1778811743376,30.27,80930.22,0.02,0.0594,6e-05,7.48386]
[1778811743465,30.27,80930.6,0.02,0.05942,6e-05,7.48625]
[1778811749672,30.27,80932.65,0.02,0.05955,6e-05,7.49902]
[1778811754840,30.27,80937.45,0.02,0.05981,6e-05,7.5245]
[1778811759875,30.27,80943.78,0.02,0.0602,6e-05,7.56351]
[1778811764938,30.27,80943.61,0.02,0.06019,6e-05,7.56202]
[1778811765328,30.27,80943.61,0.02,0.06019,6e-05,7.56202]
[1778811765367,30.27,80948.31,0.02,0.06048,6e-05,7.59103]
[1778811770953,30.27,80960.85,0.02,0.06126,6e-05,7.6685]
[1778811776286,30.27,80961.12,0.02,0.06126,6e-05,7.66917]
[1778811782039,30.27,80952.35,0.02,0.0607,6e-05,7.61295]
[1778811786556,30.26,80953.01,0.02,0.06073,6e-05,7.61656]
[1778811787105,30.26,80952.7,0.02,0.06071,6e-05,7.61426]
[1778811792119,30.26,80941.46,0.02,0.06,6e-05,7.54349]
[1778811797154,30.26,80933.66,0.02,0.05952,6e-05,7.4949]
[1778811802188,30.26,80935.48,0.02,0.05963,6e-05,7.506]
[1778811805050,30.26,80936.06,0.02,0.05966,6e-05,7.50952]
[1778811810245,30.26,80936.4,0.02,0.05968,6e-05,7.51149]
[1778811815279,30.26,80941.51,0.02,0.05997,6e-05,7.53895]
[1778811820313,30.26,80943.0,0.02,0.06006,6e-05,7.54785]
[1778811825354,30.26,80951.1,0.02,0.06056,6e-05,7.59848]
[1778811829384,30.26,80961.68,0.02,0.06124,6e-05,7.66619]
[1778811834418,30.27,80963.83,0.02,0.0614,6e-05,7.68136]
[1778811839452,30.27,80968.22,0.02,0.06169,6e-05,7.71046]
[1778811844487,30.27,80963.79,0.02,0.06139,6e-05,7.68106]
[1778811851535,30.26,80964.27,0.02,0.0614,6e-05,7.68201]
[1778811856571,30.26,80963.09,0.02,0.06131,6e-05,7.67317]
[1778811858526,30.26,80963.51,0.02,0.06134,6e-05,7.67553]
[1778811863620,30.26,80960.52,0.02,0.06113,6e-05,7.65516]
[1778811867649,30.26,80945.99,0.02,0.06021,6e-05,7.56345]
[1778811872683,30.26,80944.19,0.02,0.06006,6e-05,7.54764]
[1778811877718,30.25,80938.13,0.02,0.05969,6e-05,7.50972]
[1778811882753,30.25,80941.89,0.02,0.05992,6e-05,7.53274]
[1778811883255,30.25,80941.89,0.02,0.05992,6e-05,7.53274]
[1778811888805,30.25,80951.15,0.02,0.06049,6e-05,7.58986]
[1778811894136,30.25,80953.38,0.02,0.06064,6e-05,7.60469]
[1778811899885,30.26,80962.3,0.02,0.0612,6e-05,7.66102]
[1778811904119,30.25,80961.46,0.02,0.06114,6e-05,7.65504]
[1778811904648,30.25,80961.46,0.02,0.06114,6e-05,7.65504]
[1778811904756,30.25,80961.46,0.02,0.06114,6e-05,7.65504]
[1778811904755,30.25,80961.14,0.02,0.06112,6e-05,7.65281]
[1778811904919,30.25,80961.14,0.02,0.06112,6e-05,7.65281]
[1778811906508,30.25,80961.14,0.02,0.06112,6e-05,7.65281]
[1778811906520,30.25,80961.14,0.02,0.06112,6e-05,7.65281]
[1778811906551,30.25,80961.14,0.02,0.06112,6e-05,7.65281]
[1778811906609,30.25,80921.95,0.02,0.05868,6e-05,7.4092]
[1778811911258,30.25,80921.4,0.02,0.05865,6e-05,7.40629]
[1778811916175,30.26,80909.39,0.02,0.05793,6e-05,7.3335]
[1778811916222,30.26,80908.75,0.02,0.0579,6e-05,7.33014]
[1778811922041,30.26,80908.21,0.02,0.05788,6e-05,7.32829]
[1778811927073,30.26,80909.72,0.02,0.05799,6e-05,7.33929]
[1778811928520,30.26,80909.72,0.02,0.05799,6e-05,7.33929]
[1778811928535,30.26,80913.74,0.02,0.05823,6e-05,7.3639]
[1778811934427,30.26,80920.57,0.02,0.05864,6e-05,7.40341]
[1778811940165,30.27,80924.16,0.02,0.05887,6e-05,7.42637]
[1778811945199,30.27,80931.43,0.02,0.05932,6e-05,7.47175]
[1778811950235,30.27,80932.17,0.02,0.05937,6e-05,7.47649]
[1778811952193,30.27,80933.61,0.02,0.05946,6e-05,7.4854]
[1778811952846,30.27,80933.32,0.02,0.05944,6e-05,7.48361]
[1778811953259,30.27,80926.85,0.02,0.05904,6e-05,7.44372]
[1778811954572,30.27,80916.08,0.02,0.05838,6e-05,7.37764]
[1778811955190,30.27,80916.08,0.02,0.05838,6e-05,7.37764]
[1778811957338,30.27,80903.54,0.02,0.05763,6e-05,7.30149]
[1778811959303,30.27,80891.94,0.02,0.05694,6e-05,7.23167]
[1778811962556,30.27,80884.7,0.02,0.05652,6e-05,7.18877]
[1778811962583,30.27,80884.7,0.02,0.05652,6e-05,7.18877]
[1778811962589,30.27,80887.66,0.02,0.0567,6e-05,7.20711]
[1778811963412,30.27,80887.66,0.02,0.0567,6e-05,7.20711]
[1778811963423,30.27,80887.76,0.02,0.05671,6e-05,7.20815]
[1778811969374,30.28,80883.89,0.02,0.0565,6e-05,7.18697]
[1778811974712,30.28,80892.19,0.02,0.05703,6e-05,7.24041]
[1778811980452,30.28,80893.05,0.02,0.0571,6e-05,7.24737]
[1778811985486,30.29,80896.41,0.02,0.05732,6e-05,7.26999]
[1778811990521,30.29,80895.52,0.02,0.05729,6e-05,7.26668]
[1778811992230,30.29,80895.89,0.02,0.05728,6e-05,7.26538]
[1778811992590,30.29,80895.89,0.02,0.05728,6e-05,7.26538]
[1778811992808,30.29,80916.84,0.02,0.05856,6e-05,7.3946]
[1778811994939,30.3,80921.59,0.02,0.05886,6e-05,7.42422]
[1778811994944,30.3,80921.59,0.02,0.05886,6e-05,7.42422]
[1778811994975,30.3,80921.59,0.02,0.05886,6e-05,7.42422]
[1778811995561,30.3,80921.59,0.02,0.05886,6e-05,7.42422]
[1778812000597,30.3,80929.46,0.02,0.05935,6e-05,7.47331]
[1778812002447,30.3,80931.57,0.02,0.05948,6e-05,7.48646]
[1778812002495,30.3,80931.57,0.02,0.05948,6e-05,7.48646]
[1778812002611,30.3,80930.27,0.02,0.0594,6e-05,7.47853]
[1778812004495,30.3,80930.39,0.02,0.05941,6e-05,7.47944]
[1778812004626,30.3,80929.38,0.02,0.05935,6e-05,7.47329]
[1778812009661,30.3,80928.47,0.02,0.0593,6e-05,7.46815]
[1778812014696,30.3,80930.9,0.02,0.05945,6e-05,7.48347]
[1778812019732,30.3,80930.13,0.02,0.0594,6e-05,7.47892]
[1778812024768,30.3,80926.35,0.02,0.05917,6e-05,7.45591]
[1778812029805,30.3,80916.11,0.02,0.05855,6e-05,7.39348]
[1778812034842,30.3,80922.43,0.02,0.05895,6e-05,7.4331]
[1778812040885,30.3,80922.65,0.02,0.05897,6e-05,7.43517]
[1778812045922,30.3,80919.5,0.02,0.05878,6e-05,7.41642]
[1778812050957,30.3,80914.53,0.02,0.05849,6e-05,7.38686]
[1778812055992,30.31,80913.64,0.02,0.05841,6e-05,7.37816]
[1778812062034,30.31,80913.76,0.02,0.05843,6e-05,7.38005]
[1778812067069,30.31,80920.87,0.02,0.05887,6e-05,7.42439]
[1778812072104,30.31,80924.7,0.02,0.05911,6e-05,7.44842]
[1778812076684,30.31,80923.54,0.02,0.05904,6e-05,7.4415]
[1778812078394,30.31,80922.75,0.02,0.059,6e-05,7.43671]
[1778812078432,30.31,80922.76,0.02,0.059,6e-05,7.43692]
[1778812084188,30.31,80914.17,0.02,0.05848,6e-05,7.38487]
[1778812089362,30.31,80913.02,0.02,0.05842,6e-05,7.37856]
[1778812095562,30.31,80909.01,0.02,0.05819,6e-05,7.35518]
[1778812098286,30.32,80896.5,0.02,0.05744,6e-05,7.27993]
[1778812103321,30.32,80896.35,0.02,0.05745,6e-05,7.28075]
[1778812108355,30.32,80900.42,0.02,0.05771,6e-05,7.30687]
[1778812113426,30.32,80902.43,0.02,0.05781,6e-05,7.31648]
[1778812119435,30.33,80906.56,0.02,0.05808,6e-05,7.34371]
[1778812124477,30.33,80903.72,0.02,0.05793,6e-05,7.32843]
[1778812129511,30.33,80904.02,0.02,0.05797,6e-05,7.33205]
[1778812134547,30.34,80902.55,0.02,0.0579,6e-05,7.32489]
[1778812139583,30.34,80900.4,0.02,0.05779,6e-05,7.31368]
[1778812143617,30.34,80885.97,0.02,0.05694,6e-05,7.22777]
[1778812148653,30.35,80884.45,0.02,0.05687,6e-05,7.22115]
[1778812153686,30.35,80881.16,0.02,0.0567,6e-05,7.20338]
[1778812158722,30.36,80882.78,0.02,0.05683,6e-05,7.21658]
[1778812163760,30.36,80878.86,0.02,0.05662,6e-05,7.19538]
[1778812168791,30.36,80880.64,0.02,0.05675,6e-05,7.20872]
[1778812173826,30.37,80885.99,0.02,0.05707,6e-05,7.23939]
[1778812176848,30.37,80899.17,0.02,0.05787,6e-05,7.32066]
[1778812180296,30.37,80901.92,0.02,0.05805,6e-05,7.33837]
[1778812180850,30.37,80901.92,0.02,0.05805,6e-05,7.33837]
[1778812180950,30.37,80908.69,0.02,0.05846,6e-05,7.38035]
[1778812181288,30.37,80908.69,0.02,0.05846,6e-05,7.38035]
[1778812181357,30.37,80908.69,0.02,0.05846,6e-05,7.38035]
[1778812181886,30.37,80908.69,0.02,0.05846,6e-05,7.38035]
[1778812183902,30.37,80896.03,0.02,0.05771,6e-05,7.30407]
[1778812187411,30.38,80891.95,0.02,0.05747,6e-05,7.28048]
[1778812187446,30.38,80891.95,0.02,0.05747,6e-05,7.28048]
[1778812187927,30.38,80888.81,0.02,0.05729,6e-05,7.26187]
[1778812191565,30.38,80886.43,0.02,0.05716,6e-05,7.24878]
[1778812191591,30.38,80886.43,0.02,0.05716,6e-05,7.24878]
[1778812191711,30.38,80886.43,0.02,0.05716,6e-05,7.24878]
[1778812191956,30.38,80886.62,0.02,0.05718,6e-05,7.25037]
[1778812196991,30.38,80883.89,0.02,0.05704,6e-05,7.23609]
[1778812202027,30.39,80890.29,0.02,0.05744,6e-05,7.2768]
[1778812207079,30.39,80884.73,0.02,0.05713,6e-05,7.24531]
[1778812212114,30.39,80882.11,0.02,0.05699,6e-05,7.23186]
[1778812214129,30.4,80872.31,0.02,0.05642,6e-05,7.17389]
[1778812216432,30.4,80861.32,0.02,0.05579,6e-05,7.10925]
[1778812220171,30.4,80851.57,0.02,0.05525,6e-05,7.05395]
[1778812223192,30.41,80861.64,0.02,0.05586,6e-05,7.1161]
[1778812226872,30.41,80872.02,0.02,0.05648,6e-05,7.17991]
[1778812232040,30.41,80869.8,0.02,0.05637,6e-05,7.16863]
[1778812232133,30.41,80861.63,0.02,0.05588,6e-05,7.11684]
[1778812237592,30.42,80863.85,0.02,0.05603,6e-05,7.13249]
[1778812243331,30.42,80864.33,0.02,0.0561,6e-05,7.13907]
[1778812248369,30.43,80858.9,0.02,0.0558,6e-05,7.10927]
[1778812253401,30.43,80862.23,0.02,0.05602,6e-05,7.13173]
[1778812258439,30.44,80860.85,0.02,0.05597,6e-05,7.12594]
[1778812262514,30.44,80844.28,0.02,0.05502,6e-05,7.02938]
[1778812265396,30.44,80844.67,0.02,0.05506,6e-05,7.03294]
[1778812265556,30.44,80844.67,0.02,0.05506,6e-05,7.03294]
[1778812265652,30.44,80853.22,0.02,0.05556,6e-05,7.08437]
[1778812266909,30.44,80853.22,0.02,0.05556,6e-05,7.08437]
[1778812266948,30.44,80853.22,0.02,0.05556,6e-05,7.08437]
[1778812266987,30.44,80852.53,0.02,0.05553,6e-05,7.08079]
[1778812272542,30.45,80854.24,0.02,0.05566,6e-05,7.09414]
[1778812275972,30.45,80853.92,0.02,0.05565,6e-05,7.09326]
[1778812276073,30.45,80854.29,0.02,0.05568,6e-05,7.09598]
[1778812279590,30.46,80855.33,0.02,0.05576,6e-05,7.10419]
[1778812284624,30.46,80855.21,0.02,0.05577,6e-05,7.10595]
[1778812289659,30.46,80845.69,0.02,0.05524,6e-05,7.05141]
[1778812294694,30.47,80848.53,0.02,0.05541,6e-05,7.06732]
[1778812299730,30.47,80849.55,0.02,0.0555,6e-05,7.07636]
[1778812304765,30.48,80849.91,0.02,0.05555,6e-05,7.08151]
[1778812309805,30.49,80840.61,0.02,0.05505,6e-05,7.03026]
[1778812313828,30.49,80829.11,0.02,0.05441,6e-05,6.96547]
[1778812318864,30.5,80836.18,0.02,0.05486,6e-05,7.01113]
[1778812323904,30.5,80837.28,0.02,0.05496,6e-05,7.02131]
[1778812325911,30.51,80848.09,0.02,0.0556,6e-05,7.08686]
[1778812330949,30.51,80847.98,0.02,0.05563,6e-05,7.08943]
[1778812335986,30.52,80839.83,0.02,0.05518,6e-05,7.04422]
[1778812341021,30.52,80831.56,0.02,0.05474,6e-05,6.99898]
[1778812343061,30.53,80820.02,0.02,0.0541,6e-05,6.93268]
[1778812344977,30.53,80820.02,0.02,0.05411,6e-05,6.93349]
[1778812345044,30.53,80820.02,0.02,0.05411,6e-05,6.93349]
[1778812345096,30.53,80820.02,0.02,0.05411,6e-05,6.93349]
[1778812345122,30.53,80802.72,0.02,0.05314,6e-05,6.83336]
[1778812347092,30.53,80791.97,0.02,0.05254,6e-05,6.77147]
[1778812347954,30.53,80791.97,0.02,0.05254,6e-05,6.77147]
[1778812350118,30.53,80764.16,0.02,0.05102,5e-05,6.61282]
[1778812350425,30.53,80764.16,0.02,0.05102,5e-05,6.61282]
[1778812350468,30.53,80764.16,0.02,0.05102,5e-05,6.61282]
[1778812351121,30.53,80761.84,0.02,0.05087,5e-05,6.59637]
[1778812353132,30.53,80773.46,0.02,0.05151,5e-05,6.6638]
[1778812355146,30.53,80784.26,0.02,0.05212,6e-05,6.7268]
[1778812360183,30.54,80780.55,0.02,0.05194,6e-05,6.7076]
[1778812365216,30.55,80773.03,0.02,0.05158,5e-05,6.67008]
[1778812368626,30.55,80769.22,0.02,0.05141,5e-05,6.65218]
[1778812369244,30.56,80768.59,0.02,0.05138,5e-05,6.64989]
[1778812374279,30.57,80774.73,0.02,0.05178,5e-05,6.69143]
[1778812379314,30.58,80780.98,0.02,0.05219,6e-05,6.73349]
[1778812384352,30.59,80786.5,0.02,0.05255,6e-05,6.7712]
[1778812388025,30.59,80782.52,0.02,0.05235,6e-05,6.75049]
[1778812388043,30.6,80785.11,0.02,0.05252,6e-05,6.7677]
[1778812392100,30.6,80789.8,0.02,0.0528,6e-05,6.79705]
[1778812392147,30.6,80791.39,0.02,0.05291,6e-05,6.80843]
[1778812397736,30.61,80783.68,0.02,0.05253,6e-05,6.76876]
[1778812403487,30.61,80779.86,0.02,0.05234,6e-05,6.74854]
[1778812408527,30.62,80780.54,0.02,0.05239,6e-05,6.75387]
[1778812413233,30.62,80777.99,0.02,0.05222,6e-05,6.73548]
[1778812413862,30.62,80770.66,0.02,0.05181,5e-05,6.69308]
[1778812413872,30.62,80768.7,0.02,0.0517,5e-05,6.6815]
[1778812419600,30.61,80774.18,0.02,0.05199,6e-05,6.71112]
[1778812424635,30.61,80768.82,0.02,0.05167,5e-05,6.67872]
[1778812426853,30.61,80768.02,0.02,0.05163,5e-05,6.67384]
[1778812426915,30.61,80768.02,0.02,0.05163,5e-05,6.67384]
[1778812427024,30.61,80752.03,0.02,0.05075,5e-05,6.58256]
[1778812427779,30.61,80741.62,0.02,0.05019,5e-05,6.5233]
[1778812429841,30.61,80740.83,0.02,0.05015,5e-05,6.51885]
[1778812429883,30.61,80740.83,0.02,0.05015,5e-05,6.51885]
[1778812429897,30.61,80738.17,0.02,0.05,5e-05,6.50383]
[1778812435390,30.61,80728.52,0.02,0.04949,5e-05,6.44958]
[1778812438875,30.61,80744.86,0.02,0.05036,5e-05,6.54146]
[1778812444546,30.61,80737.35,0.02,0.04996,5e-05,6.49899]
[1778812451596,30.61,80739.03,0.02,0.05005,5e-05,6.50837]
[1778812458166,30.61,80725.91,0.02,0.04936,5e-05,6.43559]
[1778812463934,30.61,80717.51,0.02,0.04892,5e-05,6.38979]
[1778812468969,30.61,80717.44,0.02,0.04893,5e-05,6.3904]
[1778812470983,30.61,80727.6,0.02,0.04947,5e-05,6.44733]
[1778812476018,30.61,80737.79,0.02,0.04999,5e-05,6.50083]
[1778812478379,30.61,80745.9,0.02,0.05042,5e-05,6.54649]
[1778812478437,30.61,80757.95,0.02,0.05107,5e-05,6.61467]
[1778812478583,30.61,80757.95,0.02,0.05107,5e-05,6.61467]
[1778812479039,30.61,80758.76,0.02,0.05111,5e-05,6.61917]
[1778812480046,30.61,80768.91,0.02,0.05167,5e-05,6.67686]
[1778812485083,30.61,80762.1,0.02,0.05131,5e-05,6.63922]
[1778812487972,30.62,80761.69,0.02,0.05129,5e-05,6.63776]
[1778812487997,30.62,80761.69,0.02,0.05129,5e-05,6.63776]
[1778812488380,30.62,80764.39,0.02,0.05144,5e-05,6.65296]
[1778812489305,30.62,80764.39,0.02,0.05144,5e-05,6.65296]
[1778812489338,30.62,80764.39,0.02,0.05144,5e-05,6.65296]
[1778812489341,30.62,80765.69,0.02,0.05151,5e-05,6.66019]
[1778812495159,30.61,80770.3,0.02,0.05175,5e-05,6.68522]
[1778812500190,30.61,80769.95,0.02,0.05172,5e-05,6.68213]
[1778812505224,30.61,80766.33,0.02,0.05151,5e-05,6.66059]
[1778812510265,30.61,80769.44,0.02,0.05167,5e-05,6.67763]
[1778812515300,30.61,80774.5,0.02,0.05194,6e-05,6.70586]
[1778812517391,30.61,80779.54,0.02,0.05222,6e-05,6.73459]
[1778812517471,30.61,80789.85,0.02,0.05279,6e-05,6.79376]
[1778812518482,30.61,80803.78,0.02,0.05357,6e-05,6.87396]
[1778812520645,30.61,80812.31,0.02,0.05404,6e-05,6.92326]
[1778812520653,30.61,80812.31,0.02,0.05404,6e-05,6.92326]
[1778812520672,30.61,80812.31,0.02,0.05404,6e-05,6.92326]
[1778812521342,30.61,80820.97,0.02,0.05454,6e-05,6.97408]
[1778812524928,30.61,80816.68,0.02,0.05429,6e-05,6.94893]
[1778812526565,30.61,80815.65,0.02,0.05424,6e-05,6.94298]
[1778812527386,30.6,80815.01,0.02,0.05419,6e-05,6.93866]
[1778812532418,30.6,80809.67,0.02,0.05384,6e-05,6.90078]
[1778812537454,30.6,80808.97,0.02,0.05377,6e-05,6.89401]
[1778812539467,30.59,80823.46,0.02,0.05458,6e-05,6.97777]
[1778812544502,30.59,80830.66,0.02,0.055,6e-05,7.02049]
[1778812546519,30.59,80831.04,0.02,0.05502,6e-05,7.02276]
[1778812547525,30.6,80840.3,0.02,0.05557,6e-05,7.07818]
[1778812547672,30.6,80840.3,0.02,0.05557,6e-05,7.07818]
[1778812548531,30.6,80844.38,0.02,0.05581,6e-05,7.10296]
[1778812553566,30.6,80849.58,0.02,0.05612,6e-05,7.13499]
[1778812558600,30.6,80842.89,0.02,0.05573,6e-05,7.0945]
[1778812564514,30.6,80840.62,0.02,0.05559,6e-05,7.08054]
[1778812566128,30.59,80838.21,0.02,0.05544,6e-05,7.06529]
[1778812566135,30.59,80830.81,0.02,0.055,6e-05,7.02071]
[1778812571694,30.59,80827.65,0.02,0.05478,6e-05,6.99747]
[1778812574717,30.58,80815.64,0.02,0.05407,6e-05,6.92491]
[1778812579750,30.58,80814.67,0.02,0.05398,6e-05,6.9163]
[1778812584785,30.57,80824.33,0.02,0.05451,6e-05,6.97004]
[1778812589821,30.57,80830.78,0.02,0.05484,6e-05,7.00462]
[1778812594854,30.56,80826.33,0.02,0.05453,6e-05,6.97111]
[1778812599890,30.56,80827.68,0.02,0.05459,6e-05,6.97724]
[1778812604925,30.55,80820.88,0.02,0.05416,6e-05,6.93407]
[1778812609960,30.55,80818.71,0.02,0.05401,6e-05,6.91842]
[1778812614995,30.54,80818.03,0.02,0.05395,6e-05,6.9116]
[1778812620031,30.54,80811.4,0.02,0.05354,6e-05,6.87023]
[1778812625066,30.53,80810.18,0.02,0.05345,6e-05,6.86073]
[1778812630102,30.53,80814.88,0.02,0.05369,6e-05,6.88572]
[1778812635136,30.52,80823.6,0.02,0.05416,6e-05,6.93404]
[1778812640172,30.52,80823.75,0.02,0.05414,6e-05,6.93212]
[1778812645207,30.52,80825.35,0.02,0.05421,6e-05,6.93872]
[1778812650243,30.51,80826.29,0.02,0.05423,6e-05,6.94137]
[1778812654596,30.51,80844.45,0.02,0.05524,6e-05,7.04376]
[1778812660312,30.51,80840.98,0.02,0.05503,6e-05,7.02184]
[1778812665347,30.5,80837.74,0.02,0.05481,6e-05,6.99972]
[1778812670382,30.5,80842.36,0.02,0.05507,6e-05,7.02626]
[1778812674623,30.5,80853.42,0.02,0.05571,6e-05,7.09156]
[1778812679734,30.5,80857.9,0.02,0.05596,6e-05,7.11749]
[1778812685488,30.5,80861.59,0.02,0.05617,6e-05,7.13856]
[1778812690523,30.5,80863.92,0.02,0.0563,6e-05,7.15163]
[1778812695715,30.49,80864.34,0.02,0.05632,6e-05,7.15341]
[1778812695729,30.49,80864.59,0.02,0.05633,6e-05,7.15451]
[1778812696172,30.49,80864.59,0.02,0.05633,6e-05,7.15451]
[1778812697584,30.49,80864.59,0.02,0.05633,6e-05,7.15451]
[1778812697764,30.49,80865.46,0.02,0.05638,6e-05,7.15951]
[1778812697771,30.49,80865.46,0.02,0.05638,6e-05,7.15951]
[1778812698591,30.49,80872.08,0.02,0.05677,6e-05,7.199]
[1778812699526,30.49,80872.08,0.02,0.05677,6e-05,7.199]
[1778812699562,30.49,80872.08,0.02,0.05677,6e-05,7.199]
[1778812699587,30.49,80872.08,0.02,0.05676,6e-05,7.19879]
[1778812703974,30.49,80865.13,0.02,0.05632,6e-05,7.15395]
[1778812704622,30.49,80868.39,0.02,0.05651,6e-05,7.17327]
[1778812705302,30.49,80868.39,0.02,0.05651,6e-05,7.17327]
[1778812705971,30.48,80869.31,0.02,0.05654,6e-05,7.17638]
[1778812711672,30.48,80863.27,0.02,0.05614,6e-05,7.13416]
[1778812716707,30.48,80862.76,0.02,0.0561,6e-05,7.1301]
[1778812721745,30.48,80863.03,0.02,0.0561,6e-05,7.13052]
[1778812726776,30.47,80865.37,0.02,0.05623,6e-05,7.14371]
[1778812730088,30.47,80876.03,0.02,0.05685,6e-05,7.20666]
[1778812735840,30.47,80885.64,0.02,0.05739,6e-05,7.26101]
[1778812737854,30.47,80906.67,0.02,0.05865,6e-05,7.38794]
[1778812738938,30.47,80906.67,0.02,0.05865,6e-05,7.38794]
[1778812738942,30.46,80909.33,0.02,0.0588,6e-05,7.40363]
[1778812745066,30.46,80907.24,0.02,0.05867,6e-05,7.3902]
[1778812745087,30.46,80907.33,0.02,0.05867,6e-05,7.39078]
[1778812750359,30.46,80904.24,0.02,0.05846,6e-05,7.3696]
[1778812755979,30.45,80887.95,0.02,0.05742,6e-05,7.2643]
[1778812761015,30.44,80883.1,0.02,0.05707,6e-05,7.22926]
[1778812765661,30.43,80876.36,0.02,0.05664,6e-05,7.18547]
[1778812767668,30.43,80869.32,0.02,0.0562,6e-05,7.14113]
[1778812767758,30.43,80869.5,0.02,0.0562,6e-05,7.14123]
[1778812773099,30.42,80872.67,0.02,0.0563,6e-05,7.1504]
[1778812778134,30.41,80874.3,0.02,0.05635,6e-05,7.15521]
[1778812783169,30.4,80875.07,0.02,0.05634,6e-05,7.15479]
[1778812787405,30.4,80874.43,0.02,0.05627,6e-05,7.14789]
[1778812787453,30.4,80874.43,0.02,0.05627,6e-05,7.14789]
[1778812787531,30.4,80861.35,0.02,0.0555,6e-05,7.06864]
[1778812789400,30.39,80861.35,0.02,0.05549,6e-05,7.06764]
[1778812789426,30.39,80861.35,0.02,0.05549,6e-05,7.06764]
[1778812789463,30.39,80856.06,0.02,0.05517,6e-05,7.03526]
[1778812795253,30.39,80851.09,0.02,0.05483,6e-05,7.00101]
[1778812800581,30.38,80855.28,0.02,0.05504,6e-05,7.0221]
[1778812805820,30.37,80861.67,0.02,0.05538,6e-05,7.05709]
[1778812811365,30.36,80868.02,0.02,0.05569,6e-05,7.08909]
[1778812816400,30.36,80867.79,0.02,0.05564,6e-05,7.08338]
[1778812821438,30.35,80875.33,0.02,0.05604,6e-05,7.12405]
[1778812826471,30.35,80884.26,0.02,0.05655,6e-05,7.17673]
[1778812831506,30.34,80880.45,0.02,0.05628,6e-05,7.14789]
[1778812837548,30.34,80880.8,0.02,0.05626,6e-05,7.14572]
[1778812842584,30.33,80882.72,0.02,0.05632,6e-05,7.15238]
[1778812847618,30.32,80877.53,0.02,0.05597,6e-05,7.11705]
[1778812852653,30.32,80877.42,0.02,0.05593,6e-05,7.11237]
[1778812857689,30.31,80878.63,0.02,0.05599,6e-05,7.11868]
[1778812862725,30.31,80877.87,0.02,0.0559,6e-05,7.10927]
[1778812867768,30.3,80877.87,0.02,0.05585,6e-05,7.10444]
[1778812872797,30.29,80884.48,0.02,0.05619,6e-05,7.13912]
[1778812877831,30.28,80878.9,0.02,0.05581,6e-05,7.10068]
[1778812882868,30.27,80874.62,0.02,0.05551,6e-05,7.07028]
[1778812887902,30.27,80876.84,0.02,0.05561,6e-05,7.08027]
[1778812892937,30.26,80879.12,0.02,0.05568,6e-05,7.0868]
[1778812897970,30.26,80881.17,0.02,0.05579,6e-05,7.09817]
[1778812903006,30.26,80880.28,0.02,0.05573,6e-05,7.09201]
[1778812908045,30.26,80882.45,0.02,0.05585,6e-05,7.10424]
[1778812913701,30.26,80884.27,0.02,0.05595,6e-05,7.11444]
[1778812913802,30.26,80883.98,0.02,0.05594,6e-05,7.1125]
[1778812915766,30.26,80883.99,0.02,0.05593,6e-05,7.11236]
[1778812915870,30.26,80886.96,0.02,0.05611,6e-05,7.13003]
[1778812919881,30.26,80886.34,0.02,0.05606,6e-05,7.12568]
[1778812919889,30.25,80888.63,0.02,0.0562,6e-05,7.13928]
[1778812921917,30.25,80888.63,0.02,0.0562,6e-05,7.13908]
[1778812921961,30.25,80889.11,0.02,0.05622,6e-05,7.14177]
[1778812927177,30.25,80887.63,0.02,0.05612,6e-05,7.13179]
[1778812928096,30.25,80887.63,0.02,0.05612,6e-05,7.13179]
[1778812928191,30.25,80886.24,0.02,0.05604,6e-05,7.12326]
[1778812932547,30.25,80883.55,0.02,0.05588,6e-05,7.10664]
[1778812934251,30.25,80883.15,0.02,0.05584,6e-05,7.10245]
[1778812934343,30.25,80883.01,0.02,0.05583,6e-05,7.1015]
[1778812940268,30.24,80873.61,0.02,0.05525,6e-05,7.04239]
[1778812945306,30.24,80866.04,0.02,0.05477,6e-05,6.99342]
[1778812950344,30.23,80867.46,0.02,0.05481,6e-05,6.99831]
[1778812955376,30.23,80869.56,0.02,0.05487,6e-05,7.00325]
[1778812960411,30.22,80871.18,0.02,0.05493,6e-05,7.00932]
[1778812965291,30.21,80875.81,0.02,0.05517,6e-05,7.03408]
[1778812965447,30.21,80882.55,0.02,0.05556,6e-05,7.07369]
[1778812970482,30.21,80886.06,0.02,0.05576,6e-05,7.094]
[1778812973514,30.21,80886.91,0.02,0.05581,6e-05,7.09944]
[1778812973607,30.21,80887.37,0.02,0.05585,6e-05,7.10275]
[1778812976241,30.22,80886.77,0.02,0.05582,6e-05,7.10023]
[1778812976524,30.22,80886.41,0.02,0.0558,6e-05,7.09784]
[1778812981858,30.21,80886.58,0.02,0.05577,6e-05,7.0946]
[1778812987914,30.2,80885.87,0.02,0.0557,6e-05,7.0877]
[1778812987976,30.2,80886.68,0.02,0.05574,6e-05,7.09174]
[1778812994652,30.2,80887.92,0.02,0.05578,6e-05,7.09569]
[1778812999688,30.19,80890.59,0.02,0.05589,6e-05,7.10752]
[1778813000762,30.19,80890.59,0.02,0.05589,6e-05,7.10752]
[1778813000801,30.19,80890.69,0.02,0.05589,6e-05,7.10727]
[1778813002346,30.19,80891.24,0.02,0.05591,6e-05,7.10972]
[1778813002581,30.19,80891.24,0.02,0.05591,6e-05,7.10972]
[1778813002636,30.19,80891.24,0.02,0.05591,6e-05,7.10972]
[1778813002974,30.19,80905.1,0.02,0.05673,6e-05,7.19265]
[1778813003565,30.19,80905.1,0.02,0.05673,6e-05,7.19265]
[1778813003730,30.19,80905.1,0.02,0.05673,6e-05,7.19265]
[1778813003831,30.19,80913.03,0.02,0.0572,6e-05,7.24085]
[1778813004871,30.19,80913.03,0.02,0.0572,6e-05,7.24085]
[1778813007205,30.19,80908.63,0.02,0.05694,6e-05,7.21406]
[1778813007222,30.19,80908.63,0.02,0.05694,6e-05,7.21406]
[1778813007785,30.18,80909.82,0.02,0.05701,6e-05,7.2209]
[1778813009797,30.18,80921.12,0.02,0.05768,6e-05,7.28889]
[1778813014831,30.18,80925.33,0.02,0.05788,6e-05,7.30799]
[1778813016763,30.18,80928.0,0.02,0.05804,6e-05,7.32381]
[1778813016823,30.18,80927.84,0.02,0.05802,6e-05,7.32228]
[1778813021881,30.17,80932.36,0.02,0.05824,6e-05,7.34409]
[1778813026553,30.16,80938.34,0.02,0.05855,6e-05,7.37601]
[1778813027063,30.16,80938.34,0.02,0.05855,6e-05,7.37601]
[1778813027925,30.16,80968.77,0.02,0.06043,6e-05,7.56371]
[1778813028932,30.15,80987.54,0.02,0.06161,6e-05,7.67996]
[1778813032054,30.15,81005.18,0.02,0.06273,6e-05,7.79063]
[1778813033242,30.15,81005.89,0.02,0.06277,6e-05,7.79515]
[1778813033266,30.15,81005.89,0.02,0.06277,6e-05,7.79515]
[1778813034009,30.15,81005.89,0.02,0.06277,6e-05,7.79515]
[1778813034042,30.15,81005.89,0.02,0.06277,6e-05,7.79515]
[1778813034077,30.15,81015.75,0.02,0.0634,7e-05,7.85698]
[1778813040030,30.14,81024.94,0.02,0.06397,7e-05,7.91233]
[1778813045063,30.14,81036.43,0.02,0.06469,7e-05,7.98286]
[1778813046067,30.14,81051.81,0.02,0.06571,7e-05,8.08155]
[1778813047075,30.12,81067.6,0.02,0.06666,7e-05,8.17379]
[1778813052122,30.07,81075.48,0.02,0.06685,7e-05,8.19231]
[1778813055852,30.06,81078.54,0.02,0.06704,7e-05,8.21021]
[1778813055856,30.06,81078.54,0.02,0.06704,7e-05,8.21021]
[1778813055902,30.06,81078.54,0.02,0.06704,7e-05,8.21021]
[1778813056175,30.06,81074.19,0.02,0.06673,7e-05,8.18054]
[1778813057908,30.06,81074.19,0.02,0.0667,7e-05,8.17838]
[1778813058155,30.06,81076.25,0.02,0.06683,7e-05,8.19083]
[1778813061178,30.02,81066.17,0.02,0.06591,7e-05,8.10236]
[1778813066211,30.0,81073.97,0.02,0.0663,7e-05,8.14028]
[1778813071246,29.99,81080.74,0.02,0.06668,7e-05,8.17536]
[1778813076564,29.97,81083.54,0.02,0.06673,7e-05,8.18009]
[1778813076636,29.97,81066.72,0.02,0.06557,7e-05,8.06878]
[1778813079307,29.96,81048.25,0.02,0.06431,7e-05,7.94602]
[1778813082585,29.96,81045.69,0.02,0.06413,7e-05,7.92877]
[1778813082647,29.96,81047.01,0.02,0.06421,7e-05,7.936]
[1778813088341,29.96,81046.25,0.02,0.06412,7e-05,7.92788]
[1778813090783,29.95,81051.5,0.02,0.06446,7e-05,7.96065]
[1778813090835,29.95,81053.4,0.02,0.06458,7e-05,7.97236]
[1778813096426,29.95,81049.81,0.02,0.0643,7e-05,7.94494]
[1778813101462,29.94,81057.69,0.02,0.06479,7e-05,7.9927]
[1778813102789,29.94,81076.7,0.02,0.06606,7e-05,8.1161]
[1778813107249,29.93,81066.47,0.02,0.06532,7e-05,8.04494]
[1778813113164,29.93,81072.48,0.02,0.0657,7e-05,8.081]
[1778813118877,29.92,81070.05,0.02,0.06548,7e-05,8.06001]
[1778813124541,29.91,81062.01,0.02,0.06489,7e-05,8.00278]
[1778813129796,29.91,81060.61,0.02,0.06476,7e-05,7.99014]
[1778813135160,29.9,81068.19,0.02,0.0652,7e-05,8.03196]
[1778813135180,29.9,81082.92,0.02,0.06619,7e-05,8.12772]
[1778813136024,29.9,81082.92,0.02,0.06619,7e-05,8.12772]
[1778813136033,29.9,81082.92,0.02,0.06619,7e-05,8.12772]
[1778813136095,29.9,81091.57,0.02,0.06677,7e-05,8.18392]
[1778813137537,29.9,81091.57,0.02,0.06677,7e-05,8.18364]
[1778813138203,29.9,81091.57,0.02,0.06677,7e-05,8.18364]
[1778813138228,29.9,81091.57,0.02,0.06677,7e-05,8.18364]
[1778813138298,29.9,81095.09,0.02,0.067,7e-05,8.20613]
[1778813143072,29.89,81106.01,0.02,0.06773,7e-05,8.27607]
[1778813144616,29.89,81106.01,0.02,0.06772,7e-05,8.27555]
[1778813144667,29.89,81106.01,0.02,0.06772,7e-05,8.27555]
[1778813144764,29.89,81107.59,0.02,0.06783,7e-05,8.2855]
[1778813149800,29.88,81105.0,0.02,0.0676,7e-05,8.26332]
[1778813150397,29.88,81105.0,0.02,0.0676,7e-05,8.26332]
[1778813150443,29.88,81105.0,0.02,0.0676,7e-05,8.26332]
[1778813150806,29.88,81105.45,0.02,0.06761,7e-05,8.2652]
[1778813152439,29.88,81105.85,0.02,0.06763,7e-05,8.26674]
[1778813153144,29.88,81105.75,0.02,0.06761,7e-05,8.26496]
[1778813154743,29.88,81105.75,0.02,0.06761,7e-05,8.26496]
[1778813154817,29.88,81105.75,0.02,0.06761,7e-05,8.26496]
[1778813154831,29.88,81105.75,0.02,0.06761,7e-05,8.26496]
[1778813154999,29.88,81105.75,0.02,0.06761,7e-05,8.26496]
[1778813155042,29.87,81119.54,0.02,0.06855,7e-05,8.35453]
[1778813156724,29.87,81119.54,0.02,0.06854,7e-05,8.35342]
[1778813156760,29.87,81119.54,0.02,0.06854,7e-05,8.35342]
[1778813156848,29.87,81127.54,0.02,0.06909,7e-05,8.40627]
[1778813160877,29.87,81140.77,0.02,0.06999,7e-05,8.49209]
[1778813163214,29.86,81129.56,0.02,0.06917,7e-05,8.41415]
[1778813164402,29.86,81129.5,0.02,0.06916,7e-05,8.41299]
[1778813164905,29.86,81129.5,0.02,0.06916,7e-05,8.41299]
[1778813165689,29.86,81129.5,0.02,0.06916,7e-05,8.41299]
[1778813166825,29.86,81126.05,0.02,0.06891,7e-05,8.38911]
[1778813166919,29.86,81126.51,0.02,0.06893,7e-05,8.39087]
[1778813171953,29.85,81114.55,0.02,0.06802,7e-05,8.3046]
[1778813175737,29.84,81113.49,0.02,0.06791,7e-05,8.29398]
[1778813177995,29.84,81100.72,0.02,0.06699,7e-05,8.20572]
[1778813178709,29.84,81100.72,0.02,0.06699,7e-05,8.20572]
[1778813182578,29.83,81108.41,0.02,0.06748,7e-05,8.25248]
[1778813189076,29.82,81099.27,0.02,0.06677,7e-05,8.18466]
[1778813191099,29.81,81098.64,0.02,0.06668,7e-05,8.17428]
[1778813193106,29.81,81091.31,0.02,0.06615,7e-05,8.12397]
[1778813194111,29.81,81081.42,0.02,0.06547,7e-05,8.05805]
[1778813199147,29.8,81084.36,0.02,0.06563,7e-05,8.07334]
[1778813204181,29.8,81088.82,0.02,0.06589,7e-05,8.09874]
[1778813207218,29.79,81092.67,0.02,0.06614,7e-05,8.12241]
[1778813207490,29.79,81091.64,0.02,0.06605,7e-05,8.11389]
[1778813213246,29.78,81088.54,0.02,0.06578,7e-05,8.08832]
[1778813218281,29.78,81085.48,0.02,0.06553,7e-05,8.06408]
[1778813223315,29.77,81085.57,0.02,0.06549,7e-05,8.0605]
[1778813228350,29.76,81082.06,0.02,0.06522,7e-05,8.03412]
[1778813229357,29.76,81070.52,0.02,0.06443,7e-05,7.95701]
[1778813234393,29.76,81068.88,0.02,0.06428,7e-05,7.9429]
[1778813240434,29.75,81069.65,0.02,0.06429,7e-05,7.9442]
[1778813245470,29.75,81078.6,0.02,0.06486,7e-05,7.99962]
[1778813250506,29.74,81075.47,0.02,0.06462,7e-05,7.97585]
[1778813255541,29.74,81076.11,0.02,0.0646,7e-05,7.97294]
[1778813260577,29.73,81079.57,0.02,0.0648,7e-05,7.9926]
[1778813265612,29.73,81080.7,0.02,0.06485,7e-05,7.997]
[1778813266583,29.73,81080.7,0.02,0.06485,7e-05,7.997]
[1778813271461,29.72,81084.33,0.02,0.06507,7e-05,8.01834]
[1778813271593,29.72,81084.98,0.02,0.0651,7e-05,8.02136]
[1778813271628,29.72,81084.98,0.02,0.0651,7e-05,8.02136]
[1778813271825,29.72,81084.98,0.02,0.0651,7e-05,8.02136]
[1778813271895,29.72,81084.98,0.02,0.0651,7e-05,8.02136]
[1778813272252,29.72,81084.98,0.02,0.0651,7e-05,8.02136]
[1778813272568,29.72,81095.46,0.02,0.0658,7e-05,8.08968]
[1778813273989,29.72,81111.51,0.02,0.0669,7e-05,8.19576]
[1778813275817,29.72,81111.51,0.02,0.0669,7e-05,8.19546]
[1778813275834,29.72,81111.51,0.02,0.0669,7e-05,8.19546]
[1778813275889,29.72,81119.4,0.02,0.06744,7e-05,8.24764]
[1778813281798,29.72,81120.28,0.02,0.06748,7e-05,8.25148]
[1778813282832,29.71,81120.96,0.02,0.06752,7e-05,8.25499]
[1778813285611,29.71,81109.66,0.02,0.0667,7e-05,8.17681]
[1778813290789,29.7,81110.2,0.02,0.06668,7e-05,8.17492]
[1778813295825,29.69,81108.08,0.02,0.06649,7e-05,8.15613]
[1778813300859,29.69,81112.36,0.02,0.06673,7e-05,8.17994]
[1778813306904,29.68,81121.25,0.02,0.06729,7e-05,8.23313]
[1778813309566,29.67,81117.82,0.02,0.06704,7e-05,8.20926]
[1778813311937,29.67,81104.29,0.02,0.06603,7e-05,8.11135]
[1778813315791,29.67,81104.47,0.02,0.06603,7e-05,8.11085]
[1778813315887,29.67,81104.47,0.02,0.06603,7e-05,8.11085]
[1778813315966,29.66,81104.81,0.02,0.06603,7e-05,8.11142]
[1778813317288,29.66,81087.32,0.02,0.06484,7e-05,7.99531]
[1778813317782,29.66,81087.32,0.02,0.06484,7e-05,7.99531]
[1778813317979,29.66,81087.12,0.02,0.06482,7e-05,7.99332]
[1778813323022,29.66,81084.49,0.02,0.0646,7e-05,7.97272]
[1778813328050,29.65,81078.32,0.02,0.06416,7e-05,7.92916]
[1778813333084,29.65,81077.91,0.02,0.0641,7e-05,7.92381]
[1778813338119,29.64,81080.3,0.02,0.06423,7e-05,7.93688]
[1778813344483,29.64,81081.29,0.02,0.06426,7e-05,7.93982]
[1778813350205,29.63,81081.58,0.02,0.06426,7e-05,7.93924]
[1778813355242,29.63,81084.33,0.02,0.06442,7e-05,7.95491]
[1778813360328,29.63,81085.29,0.02,0.06446,7e-05,7.95915]
[1778813361344,29.62,81086.46,0.02,0.06453,7e-05,7.96581]
[1778813367328,29.62,81094.21,0.02,0.06502,7e-05,8.0133]
[1778813372361,29.61,81093.02,0.02,0.06487,7e-05,7.99777]
[1778813377395,29.61,81091.9,0.02,0.06476,7e-05,7.98757]
[1778813382430,29.6,81087.83,0.02,0.06446,7e-05,7.95822]
[1778813387466,29.6,81087.89,0.02,0.06444,7e-05,7.956]
[1778813392500,29.6,81088.41,0.02,0.06445,7e-05,7.95678]
[1778813397535,29.59,81087.11,0.02,0.06433,7e-05,7.94564]
[1778813402571,29.59,81079.99,0.02,0.06383,7e-05,7.89649]
[1778813407606,29.58,81087.65,0.02,0.06432,7e-05,7.94423]
[1778813412642,29.58,81086.77,0.02,0.06423,7e-05,7.93587]
[1778813416284,29.58,81086.8,0.02,0.06422,7e-05,7.9345]
[1778813417345,29.58,81094.45,0.02,0.06473,7e-05,7.9842]
[1778813418397,29.58,81094.14,0.02,0.0647,7e-05,7.98163]
[1778813420701,29.57,81109.8,0.02,0.06574,7e-05,8.08299]
[1778813425754,29.57,81107.9,0.02,0.06557,7e-05,8.06657]
[1778813430786,29.56,81112.63,0.02,0.06586,7e-05,8.09408]
[1778813435822,29.55,81115.3,0.02,0.06597,7e-05,8.10356]
[1778813439705,29.55,81116.63,0.02,0.06604,7e-05,8.11072]
[1778813445195,29.54,81111.21,0.02,0.06561,7e-05,8.06912]
[1778813448531,29.54,81111.24,0.02,0.0656,7e-05,8.06774]
[1778813453153,29.53,81112.23,0.02,0.06562,7e-05,8.07033]
[1778813458982,29.52,81099.36,0.02,0.06469,7e-05,7.97985]
[1778813465339,29.52,81099.07,0.02,0.06463,7e-05,7.97398]
[1778813471067,29.51,81097.41,0.02,0.06447,7e-05,7.95912]
[1778813476104,29.51,81093.85,0.02,0.0642,7e-05,7.9325]
[1778813481140,29.5,81092.86,0.02,0.0641,7e-05,7.92292]
[1778813486175,29.5,81096.13,0.02,0.06429,7e-05,7.94141]
[1778813487607,29.5,81096.13,0.02,0.06429,7e-05,7.94141]
[1778813487909,29.5,81097.25,0.02,0.06435,7e-05,7.94756]
[1778813488359,29.5,81097.25,0.02,0.06435,7e-05,7.94756]
[1778813488734,29.5,81097.25,0.02,0.06435,7e-05,7.94756]
[1778813488398,29.5,81118.22,0.02,0.06578,7e-05,8.08618]
[1778813489156,29.5,81118.22,0.02,0.06578,7e-05,8.08618]
[1778813489201,29.5,81119.43,0.02,0.06586,7e-05,8.09408]
[1778813490208,29.5,81143.09,0.02,0.0675,7e-05,8.25217]
[1778813491085,29.5,81143.09,0.02,0.0675,7e-05,8.25217]
[1778813491110,29.5,81143.09,0.02,0.0675,7e-05,8.25217]
[1778813491215,29.5,81158.74,0.02,0.06858,7e-05,8.35364]
[1778813492854,29.5,81164.59,0.02,0.069,7e-05,8.39332]
[1778813493668,29.5,81206.98,0.02,0.07206,7e-05,8.68341]
[1778813494351,29.5,81206.98,0.02,0.07206,7e-05,8.68341]
[1778813494426,29.5,81218.16,0.02,0.07289,7e-05,8.7605]
[1778813494893,29.5,81218.16,0.02,0.07289,7e-05,8.7605]
[1778813495173,29.5,81218.16,0.02,0.07289,7e-05,8.7605]
[1778813495568,29.49,81237.54,0.02,0.07433,8e-05,8.89508]
[1778813496136,29.49,81237.54,0.02,0.07433,8e-05,8.89508]
[1778813496734,29.49,81237.54,0.02,0.07433,8e-05,8.89508]
[1778813496995,29.49,81237.54,0.02,0.07433,8e-05,8.8949]
[1778813496999,29.49,81237.54,0.02,0.07433,8e-05,8.8949]
[1778813497234,29.49,81237.54,0.02,0.07433,8e-05,8.8949]
[1778813497280,29.49,81245.6,0.02,0.07494,8e-05,8.95112]
[1778813498273,29.49,81245.6,0.02,0.07494,8e-05,8.95112]
[1778813498334,29.49,81245.6,0.02,0.07494,8e-05,8.95112]
[1778813498403,29.49,81241.19,0.02,0.0746,8e-05,8.9202]
[1778813502218,29.49,81246.54,0.02,0.075,8e-05,8.95685]
[1778813502319,29.49,81246.17,0.02,0.07497,8e-05,8.95426]
[1778813502862,29.49,81246.17,0.02,0.07497,8e-05,8.95426]
[1778813502988,29.49,81246.17,0.02,0.07497,8e-05,8.95426]
[1778813503327,29.49,81246.5,0.02,0.07499,8e-05,8.95633]
[1778813504725,29.49,81246.5,0.02,0.07499,8e-05,8.95633]
[1778813504770,29.49,81246.5,0.02,0.07499,8e-05,8.95633]
[1778813504771,29.49,81285.39,0.02,0.07798,8e-05,9.23122]
[1778813506388,29.49,81297.25,0.02,0.0789,8e-05,9.31496]
[1778813509375,29.49,81308.17,0.02,0.07973,8e-05,9.39016]
[1778813513606,29.48,81297.75,0.02,0.07888,8e-05,9.31335]
[1778813515732,29.47,81259.41,0.02,0.07583,8e-05,9.03434]
[1778813517429,29.47,81246.34,0.02,0.07483,8e-05,8.94128]
[1778813522469,29.46,81259.96,0.02,0.07582,8e-05,9.03347]
[1778813527512,29.43,81260.38,0.02,0.07565,8e-05,9.01739]
[1778813532427,29.42,81252.96,0.02,0.07497,8e-05,8.95505]
[1778813532496,29.42,81252.96,0.02,0.07497,8e-05,8.95505]
[1778813532547,29.42,81247.83,0.02,0.07457,8e-05,8.9183]
[1778813534464,29.42,81240.36,0.02,0.074,8e-05,8.86533]
[1778813534563,29.42,81240.76,0.02,0.07403,8e-05,8.86752]
[1778813539599,29.41,81239.79,0.02,0.07392,8e-05,8.85779]
[1778813542449,29.41,81235.6,0.02,0.07359,7e-05,8.82738]
[1778813542679,29.41,81235.6,0.02,0.07359,7e-05,8.82738]
[1778813542692,29.41,81236.26,0.02,0.07364,8e-05,8.83143]
[1778813543284,29.41,81236.26,0.02,0.07364,8e-05,8.83143]
[1778813543377,29.41,81236.26,0.02,0.07364,8e-05,8.83143]
[1778813543635,29.41,81236.85,0.02,0.07368,8e-05,8.83499]
[1778813544639,29.41,81206.2,0.02,0.0714,7e-05,8.6216]
[1778813546990,29.41,81207.26,0.02,0.07147,7e-05,8.62847]
[1778813547021,29.41,81207.26,0.02,0.07147,7e-05,8.62847]
[1778813547660,29.41,81208.5,0.02,0.07156,7e-05,8.63678]
[1778813552797,29.4,81215.34,0.02,0.07202,7e-05,8.67863]
[1778813553000,29.4,81224.54,0.02,0.07269,7e-05,8.74208]
[1778813553702,29.4,81224.54,0.02,0.07269,7e-05,8.74163]
[1778813558737,29.4,81233.66,0.02,0.07334,7e-05,8.80264]
[1778813558958,29.4,81233.66,0.02,0.07334,7e-05,8.80264]
[1778813559142,29.4,81233.66,0.02,0.07334,7e-05,8.80264]
[1778813559744,29.4,81231.7,0.02,0.07319,7e-05,8.78843]
[1778813562769,29.4,81220.84,0.02,0.07237,7e-05,8.71152]
[1778813567801,29.39,81217.46,0.02,0.07209,7e-05,8.68594]
[1778813570802,29.39,81213.52,0.02,0.07179,7e-05,8.65781]
[1778813570896,29.39,81213.52,0.02,0.07179,7e-05,8.65781]
[1778813571683,29.39,81212.3,0.02,0.0717,7e-05,8.64898]
[1778813571870,29.39,81212.3,0.02,0.0717,7e-05,8.64898]
[1778813571847,29.39,81229.38,0.02,0.07296,7e-05,8.76714]
[1778813572854,29.39,81265.26,0.02,0.07567,8e-05,9.01836]
[1778813573738,29.39,81265.26,0.02,0.07567,8e-05,9.01836]
[1778813578001,29.38,81261.49,0.02,0.07535,8e-05,8.9888]
[1778813579125,29.38,81261.64,0.02,0.07535,8e-05,8.98952]
[1778813579132,29.38,81261.64,0.02,0.07535,8e-05,8.98952]
[1778813579156,29.38,81261.64,0.02,0.07535,8e-05,8.98952]
[1778813579905,29.38,81259.53,0.02,0.07516,8e-05,8.97149]
[1778813581932,29.38,81269.26,0.02,0.0759,8e-05,9.03992]
[1778813582231,29.38,81269.26,0.02,0.0759,8e-05,9.03992]
[1778813582411,29.38,81269.26,0.02,0.0759,8e-05,9.03992]
[1778813582450,29.38,81269.26,0.02,0.0759,8e-05,9.03992]
[1778813582862,29.38,81269.26,0.02,0.0759,8e-05,9.03992]
[1778813582937,29.38,81277.85,0.02,0.07656,8e-05,9.10042]
[1778813583941,29.38,81312.34,0.02,0.07925,8e-05,9.34659]
[1778813587626,29.38,81310.0,0.02,0.07906,8e-05,9.32881]
[1778813590903,29.37,81307.12,0.02,0.07881,8e-05,9.30634]
[1778813590931,29.37,81307.12,0.02,0.07881,8e-05,9.30634]
[1778813590910,29.37,81291.65,0.02,0.07759,8e-05,9.19485]
[1778813596325,29.37,81273.55,0.02,0.07615,8e-05,9.06348]
[1778813598196,29.37,81273.55,0.02,0.07615,8e-05,9.06306]
[1778813598262,29.37,81273.55,0.02,0.07615,8e-05,9.06306]
[1778813598334,29.36,81283.0,0.02,0.07683,8e-05,9.12545]
[1778813600221,29.36,81283.0,0.02,0.07682,8e-05,9.12496]
[1778813600246,29.36,81281.76,0.02,0.07672,8e-05,9.11564]
[1778813602280,29.36,81281.76,0.02,0.07672,8e-05,9.11516]
[1778813602873,29.36,81281.76,0.02,0.07672,8e-05,9.11516]
[1778813604082,29.36,81270.89,0.02,0.07586,8e-05,9.03666]
[1778813609119,29.35,81267.33,0.02,0.07557,8e-05,9.00985]
[1778813611131,29.35,81260.18,0.02,0.07499,8e-05,8.95438]
[1778813616660,29.35,81257.31,0.02,0.07476,8e-05,8.93345]
[1778813616707,29.35,81270.73,0.02,0.07578,8e-05,9.02779]
[1778813619792,29.35,81278.3,0.02,0.07636,8e-05,9.08113]
[1778813619889,29.35,81282.65,0.02,0.07669,8e-05,9.11116]
[1778813621922,29.35,81293.26,0.02,0.0775,8e-05,9.18585]
[1778813622911,29.35,81293.26,0.02,0.0775,8e-05,9.18585]
[1778813622989,29.35,81296.93,0.02,0.07779,8e-05,9.21246]
[1778813628252,29.34,81302.15,0.02,0.07818,8e-05,9.24786]
[1778813633286,29.34,81298.02,0.02,0.07784,8e-05,9.21694]
[1778813638321,29.32,81294.47,0.02,0.0774,8e-05,9.177]
[1778813643358,29.32,81297.03,0.02,0.07757,8e-05,9.1922]
[1778813648390,29.31,81296.9,0.02,0.07752,8e-05,9.18824]
[1778813653425,29.31,81296.09,0.02,0.07743,8e-05,9.17935]
[1778813658461,29.29,81295.9,0.02,0.07732,8e-05,9.16968]
[1778813663496,29.29,81304.1,0.02,0.07795,8e-05,9.2271]
[1778813668532,29.29,81302.68,0.02,0.07781,8e-05,9.21442]
[1778813671953,29.28,81303.73,0.02,0.07788,8e-05,9.22079]
[1778813671960,29.28,81288.94,0.02,0.07668,8e-05,9.1101]
[1778813672096,29.28,81288.94,0.02,0.07668,8e-05,9.1101]
[1778813672563,29.28,81288.94,0.02,0.07668,8e-05,9.10966]
[1778813674573,29.28,81276.63,0.02,0.07572,8e-05,9.02138]
[1778813679608,29.28,81278.06,0.02,0.07581,8e-05,9.03004]
[1778813684643,29.28,81275.64,0.02,0.07561,8e-05,9.01134]
[1778813689679,29.28,81272.63,0.02,0.07536,8e-05,8.98857]
[1778813694714,29.27,81270.74,0.02,0.0752,8e-05,8.97382]
[1778813700755,29.27,81270.09,0.02,0.07513,8e-05,8.96762]
[1778813701526,29.27,81270.09,0.02,0.07513,8e-05,8.96762]
[1778813706654,29.27,81268.99,0.02,0.07504,8e-05,8.95863]
[1778813711833,29.27,81264.89,0.02,0.07471,8e-05,8.92816]
[1778813716868,29.27,81265.74,0.02,0.07476,8e-05,8.93311]
[1778813721902,29.26,81267.32,0.02,0.07487,8e-05,8.94307]
[1778813726941,29.26,81259.87,0.02,0.07429,8e-05,8.8892]
[1778813728643,29.26,81258.11,0.02,0.07415,8e-05,8.87661]
[1778813728675,29.26,81258.11,0.02,0.07415,8e-05,8.87661]
[1778813728708,29.26,81258.11,0.02,0.07415,8e-05,8.87661]
[1778813728954,29.26,81258.79,0.02,0.0742,8e-05,8.88123]
[1778813732981,29.26,81252.12,0.02,0.07366,8e-05,8.82937]
[1778813736831,29.26,81251.35,0.02,0.0736,8e-05,8.82376]
[1778813737012,29.26,81253.82,0.02,0.07378,8e-05,8.84106]
[1778813742045,29.26,81258.41,0.02,0.07413,8e-05,8.87292]
[1778813748090,29.26,81262.83,0.02,0.07445,8e-05,8.90337]
[1778813750262,29.26,81261.95,0.02,0.07438,8e-05,8.89694]
[1778813751117,29.26,81255.06,0.02,0.07386,8e-05,8.84834]
[1778813752641,29.26,81256.24,0.02,0.07395,8e-05,8.85663]
[1778813752726,29.26,81256.24,0.02,0.07395,8e-05,8.85663]
[1778813755145,29.26,81245.48,0.02,0.07314,8e-05,8.78115]
[1778813756816,29.26,81245.48,0.02,0.07314,8e-05,8.78115]
[1778813756854,29.26,81245.48,0.02,0.07314,8e-05,8.78115]
[1778813760570,29.26,81250.14,0.02,0.0735,8e-05,8.81429]
[1778813760597,29.26,81250.02,0.02,0.07349,8e-05,8.81361]
[1778813765617,29.26,81256.77,0.02,0.074,8e-05,8.86123]
[1778813771257,29.26,81249.96,0.02,0.07349,8e-05,8.81371]
[1778813776300,29.26,81235.11,0.02,0.07238,7e-05,8.71046]
[1778813781327,29.26,81244.02,0.02,0.07306,7e-05,8.77389]
[1778813786364,29.26,81251.59,0.02,0.07364,8e-05,8.82768]
[1778813791399,29.26,81253.38,0.02,0.07375,8e-05,8.83635]
[1778813796433,29.26,81254.73,0.02,0.07385,8e-05,8.84608]
[1778813801469,29.26,81256.65,0.02,0.074,8e-05,8.8598]
[1778813806505,29.26,81254.69,0.02,0.07385,8e-05,8.8461]
[1778813811539,29.26,81259.87,0.02,0.07424,8e-05,8.88243]
[1778813816576,29.26,81259.51,0.02,0.07421,8e-05,8.87956]
[1778813821611,29.26,81259.03,0.02,0.07417,8e-05,8.87573]
[1778813826646,29.26,81251.15,0.02,0.07357,8e-05,8.81986]
[1778813831682,29.26,81251.79,0.02,0.07362,8e-05,8.82413]
[1778813836717,29.26,81235.88,0.02,0.07242,7e-05,8.71281]
[1778813841751,29.26,81238.52,0.02,0.07263,7e-05,8.73183]
[1778813847220,29.26,81242.66,0.02,0.07294,7e-05,8.76123]
[1778813850814,29.26,81253.55,0.02,0.07376,8e-05,8.83784]
[1778813855849,29.26,81253.08,0.02,0.0737,8e-05,8.83019]
[1778813860884,29.26,81253.77,0.02,0.07375,8e-05,8.83501]
[1778813865919,29.26,81253.92,0.02,0.07376,8e-05,8.83609]
[1778813870954,29.26,81254.15,0.02,0.07378,8e-05,8.83767]
[1778813875990,29.26,81255.75,0.02,0.07389,8e-05,8.84874]
[1778813881031,29.26,81256.05,0.02,0.07392,8e-05,8.85066]
[1778813886065,29.26,81249.98,0.02,0.07346,8e-05,8.80782]
[1778813891101,29.26,81250.88,0.02,0.07352,8e-05,8.81412]
[1778813896278,29.26,81251.69,0.02,0.07358,8e-05,8.81978]
[1778813896280,29.26,81282.48,0.02,0.07593,8e-05,9.03727]
[1778813896513,29.26,81282.48,0.02,0.07593,8e-05,9.03727]
[1778813896519,29.26,81282.48,0.02,0.07593,8e-05,9.03727]
[1778813896533,29.26,81282.48,0.02,0.07593,8e-05,9.03727]
[1778813897143,29.26,81281.63,0.02,0.07586,8e-05,9.03096]
[1778813898915,29.26,81281.49,0.02,0.07585,8e-05,9.02962]
[1778813898943,29.26,81281.49,0.02,0.07585,8e-05,9.02962]
[1778813899156,29.26,81282.0,0.02,0.07589,8e-05,9.03291]
[1778813904192,29.26,81279.36,0.02,0.07569,8e-05,9.01499]
[1778813904732,29.26,81279.36,0.02,0.07569,8e-05,9.01499]
[1778813904756,29.26,81279.36,0.02,0.07569,8e-05,9.01499]
[1778813904777,29.26,81279.36,0.02,0.07569,8e-05,9.01499]
[1778813905199,29.26,81277.35,0.02,0.07554,8e-05,9.00103]
[1778813905784,29.26,81277.35,0.02,0.07554,8e-05,9.00103]
[1778813906781,29.26,81276.43,0.02,0.07547,8e-05,8.99482]
[1778813907212,29.26,81276.29,0.02,0.07546,8e-05,8.99351]
[1778813912250,29.26,81273.74,0.02,0.07521,8e-05,8.96961]
[1778813917285,29.26,81271.19,0.02,0.075,8e-05,8.95025]
[1778813922319,29.26,81272.53,0.02,0.07509,8e-05,8.95845]
[1778813927355,29.26,81273.45,0.02,0.07515,8e-05,8.96376]
[1778813932391,29.25,81272.49,0.02,0.07507,8e-05,8.95599]
[1778813937425,29.25,81273.28,0.02,0.07511,8e-05,8.96054]
[1778813942460,29.25,81270.72,0.02,0.07491,8e-05,8.94144]
[1778813947498,29.25,81267.45,0.02,0.07465,8e-05,8.9175]
[1778813952535,29.25,81263.52,0.02,0.07434,8e-05,8.88901]
[1778813956562,29.25,81251.77,0.02,0.07345,8e-05,8.8059]
[1778813957757,29.25,81251.77,0.02,0.07345,8e-05,8.8059]
[1778813957986,29.25,81251.77,0.02,0.07345,8e-05,8.8059]
[1778813966631,29.25,81247.89,0.02,0.07316,8e-05,8.77876]
[1778813971666,29.25,81248.82,0.02,0.07319,8e-05,8.78094]
[1778813977710,29.25,81250.76,0.02,0.07334,8e-05,8.79452]
[1778813982745,29.25,81252.61,0.02,0.07348,8e-05,8.8074]
[1778813987786,29.25,81253.09,0.02,0.07351,8e-05,8.81065]
[1778813992815,29.25,81255.43,0.02,0.07369,8e-05,8.82686]
[1778813994829,29.25,81267.69,0.02,0.07461,8e-05,8.91298]
[1778813999864,29.24,81266.85,0.02,0.07454,8e-05,8.90612]
[1778814000911,29.24,81266.85,0.02,0.07454,8e-05,8.90612]
[1778814001017,29.24,81266.85,0.02,0.07454,8e-05,8.90612]
[1778814001039,29.24,81261.36,0.02,0.07412,8e-05,8.86722]
[1778814004899,29.25,81273.08,0.02,0.07502,8e-05,8.95042]
[1778814009936,29.24,81274.02,0.02,0.07508,8e-05,8.95573]
[1778814014971,29.24,81269.02,0.02,0.07468,8e-05,8.91913]
[1778814020015,29.24,81269.35,0.02,0.07469,8e-05,8.92041]
[1778814023028,29.24,81258.75,0.02,0.07388,8e-05,8.84517]
[1778814028062,29.24,81262.32,0.02,0.07415,8e-05,8.86968]
[1778814033101,29.24,81270.51,0.02,0.07473,8e-05,8.92216]
[1778814038348,29.23,81273.16,0.02,0.07492,8e-05,8.93995]
[1778814038358,29.23,81273.16,0.02,0.07492,8e-05,8.93995]
[1778814038380,29.23,81273.16,0.02,0.07492,8e-05,8.93995]
[1778814038420,29.23,81274.15,0.02,0.07499,8e-05,8.94674]
[1778814040384,29.23,81274.15,0.02,0.07499,8e-05,8.94651]
[1778814040428,29.23,81276.31,0.02,0.07515,8e-05,8.96158]
[1778814046188,29.23,81276.62,0.02,0.07516,8e-05,8.96246]
[1778814049209,29.23,81286.81,0.02,0.07594,8e-05,9.0341]
[1778814051830,29.23,81294.99,0.02,0.07657,8e-05,9.09243]
[1778814052230,29.23,81299.2,0.02,0.07691,8e-05,9.12274]
[1778814057265,29.23,81304.05,0.02,0.07729,8e-05,9.15829]
[1778814062315,29.23,81301.99,0.02,0.07712,8e-05,9.14237]
[1778814062959,29.23,81301.99,0.02,0.07712,8e-05,9.14237]
[1778814063309,29.23,81302.74,0.02,0.07717,8e-05,9.14732]
[1778814064600,29.23,81303.08,0.02,0.0772,8e-05,9.1493]
[1778814065021,29.23,81303.08,0.02,0.0772,8e-05,9.1493]
[1778814065324,29.23,81301.19,0.02,0.07704,8e-05,9.13531]
[1778814070429,29.23,81299.7,0.02,0.07691,8e-05,9.12286]
[1778814071363,29.22,81302.51,0.02,0.07711,8e-05,9.14203]
[1778814076398,29.22,81306.71,0.02,0.07742,8e-05,9.16956]
[1778814079419,29.22,81319.5,0.02,0.07841,8e-05,9.25985]
[1778814080426,29.22,81308.85,0.02,0.07756,8e-05,9.18321]
[1778814083451,29.22,81318.5,0.02,0.07833,8e-05,9.25274]
[1778814085082,29.22,81318.44,0.02,0.07832,8e-05,9.2523]
[1778814085559,29.22,81309.72,0.02,0.07763,8e-05,9.18958]
[1778814086472,29.22,81302.15,0.02,0.07703,8e-05,9.13476]
[1778814087479,29.22,81289.64,0.02,0.07606,8e-05,9.04497]
[1778814092252,29.21,81286.24,0.02,0.07578,8e-05,9.01985]
[1778814092279,29.21,81286.24,0.02,0.07578,8e-05,9.01985]
[1778814092341,29.21,81286.24,0.02,0.07578,8e-05,9.01985]
[1778814092444,29.21,81285.02,0.02,0.07565,8e-05,9.00618]
[1778814097929,29.21,81290.19,0.02,0.07603,8e-05,9.04128]
[1778814107630,29.21,81283.99,0.02,0.07551,8e-05,8.99337]
[1778814112659,29.2,81286.66,0.02,0.0757,8e-05,9.01069]
[1778814118701,29.2,81286.48,0.02,0.07566,8e-05,9.00723]
[1778814121722,29.2,81275.99,0.02,0.07484,8e-05,8.93176]
[1778814126757,29.2,81272.09,0.02,0.07453,8e-05,8.90281]
[1778814131794,29.19,81276.24,0.02,0.07483,8e-05,8.93108]
[1778814136828,29.19,81280.95,0.02,0.0752,8e-05,8.9649]
[1778814142123,29.2,81287.52,0.02,0.07572,8e-05,9.01274]
[1778814145217,29.2,81288.54,0.02,0.07581,8e-05,9.02068]
[1778814145510,29.2,81292.24,0.02,0.07609,8e-05,9.04665]
[1778814145830,29.2,81292.24,0.02,0.07609,8e-05,9.04665]
[1778814146198,29.2,81297.54,0.02,0.0765,8e-05,9.08468]
[1778814147233,29.2,81297.54,0.02,0.0765,8e-05,9.08468]
[1778814147329,29.2,81296.69,0.02,0.07644,8e-05,9.07875]
[1778814152618,29.2,81300.7,0.02,0.07672,8e-05,9.10373]
[1778814157985,29.2,81290.71,0.02,0.07595,8e-05,9.0323]
[1778814160320,29.2,81295.01,0.02,0.07628,8e-05,9.06258]
[1778814161293,29.2,81289.18,0.02,0.07582,8e-05,9.02065]
[1778814161394,29.2,81287.66,0.02,0.0757,8e-05,9.00952]
[1778814167048,29.19,81275.4,0.02,0.07474,8e-05,8.92107]
[1778814172089,29.19,81273.5,0.02,0.07459,8e-05,8.90684]
[1778814177119,29.19,81269.34,0.02,0.07426,8e-05,8.87675]
[1778814182155,29.19,81255.59,0.02,0.07322,8e-05,8.77961]
[1778814188197,29.19,81254.69,0.02,0.07315,8e-05,8.77363]
[1778814193231,29.19,81258.89,0.02,0.07347,8e-05,8.80338]
[1778814198266,29.19,81254.62,0.02,0.07315,8e-05,8.7736]
[1778814203301,29.19,81256.62,0.02,0.0733,8e-05,8.78784]
[1778814208336,29.19,81249.6,0.02,0.07278,8e-05,8.73905]
[1778814210109,29.19,81249.91,0.02,0.07281,8e-05,8.74136]
[1778814216392,29.2,81235.41,0.02,0.07171,7e-05,8.63737]
[1778814220094,29.2,81233.87,0.02,0.07161,7e-05,8.6277]
[1778814220512,29.2,81233.87,0.02,0.07161,7e-05,8.6277]
[1778814223611,29.2,81228.4,0.02,0.07121,7e-05,8.59078]
[1778814224528,29.2,81229.43,0.02,0.07129,7e-05,8.59835]
[1778814227285,29.2,81229.65,0.02,0.07132,7e-05,8.60113]
[1778814227378,29.2,81231.79,0.02,0.07149,7e-05,8.6164]
[1778814232505,29.21,81228.92,0.02,0.0713,7e-05,8.59846]
[1778814237539,29.21,81230.23,0.02,0.07142,7e-05,8.6097]
[1778814242577,29.21,81232.6,0.02,0.07161,7e-05,8.62814]
[1778814247614,29.22,81231.17,0.02,0.07153,7e-05,8.62004]
[1778814252647,29.22,81230.64,0.02,0.07151,7e-05,8.61821]
[1778814255972,29.22,81228.86,0.02,0.07139,7e-05,8.60693]
[1778814256108,29.22,81228.86,0.02,0.07139,7e-05,8.60693]
[1778814261710,29.22,81236.02,0.02,0.07194,7e-05,8.65874]
[1778814267752,29.23,81245.53,0.02,0.07267,7e-05,8.72659]
[1778814272788,29.23,81239.46,0.02,0.07219,7e-05,8.68113]
[1778814277824,29.23,81236.99,0.02,0.07203,7e-05,8.66566]
[1778814280776,29.23,81237.16,0.02,0.07205,7e-05,8.6672]
[1778814280877,29.23,81237.13,0.02,0.07205,7e-05,8.66805]
[1778814285878,29.23,81237.1,0.02,0.07207,7e-05,8.66926]
[1778814291268,29.24,81225.24,0.02,0.07121,7e-05,8.58913]
[1778814293766,29.24,81225.21,0.02,0.07122,7e-05,8.58978]
[1778814294579,29.24,81214.85,0.02,0.07047,7e-05,8.5186]
[1778814295180,29.24,81214.85,0.02,0.07047,7e-05,8.5186]
[1778814295281,29.24,81211.48,0.02,0.07022,7e-05,8.49534]
[1778814298968,29.24,81200.97,0.02,0.06946,7e-05,8.42323]
[1778814304004,29.24,81207.53,0.02,0.06994,7e-05,8.46861]
[1778814305439,29.24,81207.53,0.02,0.06994,7e-05,8.46861]
[1778814305523,29.24,81216.66,0.02,0.0706,7e-05,8.53146]
[1778814307660,29.24,81216.66,0.02,0.07061,7e-05,8.53192]
[1778814309546,29.24,81214.44,0.02,0.07045,7e-05,8.51696]
[1778814309580,29.24,81205.96,0.02,0.06983,7e-05,8.45855]
[1778814313654,29.24,81206.23,0.02,0.06986,7e-05,8.46151]
[1778814314074,29.24,81206.64,0.02,0.06989,7e-05,8.4643]
[1778814319109,29.25,81209.78,0.02,0.07015,7e-05,8.48833]
[1778814324585,29.25,81214.63,0.02,0.07052,7e-05,8.52352]
[1778814330187,29.26,81209.05,0.02,0.07014,7e-05,8.48804]
[1778814335221,29.26,81210.36,0.02,0.07023,7e-05,8.49491]
[1778814340257,29.26,81210.32,0.02,0.07025,7e-05,8.49665]
[1778814341637,29.26,81200.63,0.02,0.06954,7e-05,8.42997]
[1778814347305,29.26,81200.43,0.02,0.06953,7e-05,8.42833]
[1778814352340,29.26,81203.17,0.02,0.06974,7e-05,8.44846]
[1778814357376,29.27,81213.49,0.02,0.07052,7e-05,8.52178]
[1778814358836,29.27,81215.19,0.02,0.07064,7e-05,8.53387]
[1778814359717,29.27,81213.92,0.02,0.07056,7e-05,8.52548]
[1778814365437,29.27,81220.28,0.02,0.07105,7e-05,8.57159]
[1778814367052,29.27,81221.42,0.02,0.07113,7e-05,8.57979]
[1778814367449,29.27,81220.34,0.02,0.07106,7e-05,8.57264]
[1778814372487,29.27,81216.0,0.02,0.07075,7e-05,8.54385]
[1778814376515,29.27,81205.09,0.02,0.06995,7e-05,8.46834]
[1778814380932,29.27,81197.72,0.02,0.06942,7e-05,8.4177]
[1778814381792,29.27,81197.72,0.02,0.06942,7e-05,8.4177]
[1778814382104,29.27,81197.52,0.02,0.0694,7e-05,8.41634]
[1778814383565,29.27,81187.01,0.02,0.06865,7e-05,8.34456]
[1778814388600,29.27,81186.93,0.02,0.06865,7e-05,8.34468]
[1778814389427,29.27,81186.93,0.02,0.06865,7e-05,8.34468]
[1778814389651,29.27,81186.93,0.02,0.06865,7e-05,8.34468]
[1778814389725,29.27,81187.82,0.02,0.06871,7e-05,8.3509]
[1778814395529,29.28,81186.91,0.02,0.06864,7e-05,8.34227]
[1778814400458,29.28,81174.36,0.02,0.06778,7e-05,8.26088]
[1778814405720,29.29,81168.93,0.02,0.06745,7e-05,8.2291]
[1778814410755,29.3,81163.26,0.02,0.06708,7e-05,8.19321]
[1778814415790,29.3,81159.95,0.02,0.06687,7e-05,8.17312]
[1778814421833,29.3,81158.73,0.02,0.06681,7e-05,8.16767]
[1778814427652,29.31,81154.34,0.02,0.06653,7e-05,8.14061]
[1778814432133,29.31,81137.54,0.02,0.06539,7e-05,8.03059]
[1778814438951,29.32,81135.94,0.02,0.06534,7e-05,8.02535]
[1778814443986,29.32,81128.02,0.02,0.06483,7e-05,7.97608]
[1778814449026,29.33,81129.51,0.02,0.06497,7e-05,7.98956]
[1778814454061,29.34,81127.14,0.02,0.06481,7e-05,7.97316]
[1778814459097,29.34,81131.07,0.02,0.06513,7e-05,8.00352]
[1778814464132,29.35,81134.46,0.02,0.0654,7e-05,8.02944]
[1778814469168,29.35,81135.5,0.02,0.0655,7e-05,8.03946]
[1778814470174,29.35,81125.56,0.02,0.06482,7e-05,7.97412]
[1778814475209,29.36,81119.8,0.02,0.06447,7e-05,7.93974]
[1778814480245,29.37,81120.56,0.02,0.06456,7e-05,7.94859]
[1778814485279,29.37,81116.93,0.02,0.06435,7e-05,7.9284]
[1778814490316,29.38,81120.37,0.02,0.06463,7e-05,7.95493]
[1778814497364,29.39,81117.78,0.02,0.06451,7e-05,7.94308]
[1778814500382,29.39,81115.61,0.02,0.06438,7e-05,7.93035]
[1778814506225,29.4,81116.52,0.02,0.06449,7e-05,7.94121]
[1778814508703,29.4,81144.63,0.02,0.06644,7e-05,8.13011]
[1778814515490,29.4,81145.39,0.02,0.0665,7e-05,8.13413]
[1778814520525,29.41,81146.93,0.02,0.06663,7e-05,8.14674]
[1778814522916,29.41,81157.7,0.02,0.06739,7e-05,8.21977]
[1778814528581,29.41,81165.47,0.02,0.06796,7e-05,8.27387]
[1778814531602,29.41,81175.8,0.02,0.0687,7e-05,8.34447]
[1778814536638,29.41,81169.24,0.02,0.06825,7e-05,8.3012]
[1778814541674,29.42,81169.22,0.02,0.06826,7e-05,8.30242]
[1778814546718,29.42,81166.61,0.02,0.06809,7e-05,8.28627]
[1778814551751,29.42,81164.47,0.02,0.06796,7e-05,8.27347]
[1778814556781,29.42,81167.3,0.02,0.06817,7e-05,8.29429]
[1778814561818,29.43,81158.72,0.02,0.06759,7e-05,8.23835]
[1778814566851,29.43,81154.46,0.02,0.06731,7e-05,8.2119]
[1778814570879,29.43,81140.23,0.02,0.06634,7e-05,8.11842]
[1778814575914,29.44,81147.94,0.02,0.06688,7e-05,8.16873]
[1778814580949,29.44,81147.47,0.02,0.06687,7e-05,8.1681]
[1778814585984,29.45,81144.4,0.02,0.06668,7e-05,8.15007]
[1778814591021,29.45,81142.63,0.02,0.06659,7e-05,8.14078]
[1778814596055,29.45,81142.62,0.02,0.06661,7e-05,8.14318]
[1778814601091,29.46,81142.27,0.02,0.06661,7e-05,8.14327]
[1778814605839,29.46,81163.63,0.02,0.06814,7e-05,8.28898]
[1778814606456,29.46,81163.63,0.02,0.06814,7e-05,8.28898]
[1778814606462,29.46,81164.59,0.02,0.06821,7e-05,8.29571]
[1778814609438,29.46,81175.75,0.02,0.06901,7e-05,8.37197]
[1778814613602,29.46,81186.2,0.02,0.06976,7e-05,8.44336]
[1778814619737,29.46,81176.99,0.02,0.0691,7e-05,8.38078]
[1778814619829,29.46,81177.85,0.02,0.06917,7e-05,8.38688]
[1778814625269,29.47,81179.6,0.02,0.06929,7e-05,8.39917]
[1778814631737,29.47,81179.32,0.02,0.06928,7e-05,8.39748]
[1778814637352,29.47,81181.1,0.02,0.06938,7e-05,8.40582]
[1778814641261,29.47,81183.82,0.02,0.06957,7e-05,8.42439]
[1778814641385,29.47,81183.71,0.02,0.06957,7e-05,8.42363]
[1778814645408,29.47,81196.52,0.02,0.07051,7e-05,8.513]
[1778814648431,29.47,81207.97,0.02,0.07136,7e-05,8.59253]
[1778814650612,29.47,81205.26,0.02,0.07116,7e-05,8.5742]
[1778814650631,29.47,81209.97,0.02,0.07152,7e-05,8.60756]
[1778814656487,29.47,81214.64,0.02,0.07188,7e-05,8.64113]
[1778814660514,29.48,81224.89,0.02,0.07267,7e-05,8.71518]
[1778814663956,29.48,81204.53,0.02,0.07118,7e-05,8.57584]
[1778814668571,29.48,81218.35,0.02,0.07222,7e-05,8.67303]
[1778814674030,29.49,81222.65,0.02,0.07258,7e-05,8.70658]
[1778814679648,29.5,81225.36,0.02,0.07283,7e-05,8.73002]
[1778814684685,29.5,81226.68,0.02,0.07297,7e-05,8.74304]
[1778814689720,29.51,81233.34,0.02,0.07351,7e-05,8.7929]
[1778814694754,29.52,81236.04,0.02,0.07372,8e-05,8.81078]
[1778814699789,29.52,81236.06,0.02,0.07375,8e-05,8.81424]
[1778814704825,29.53,81231.75,0.02,0.07347,7e-05,8.78757]
[1778814709860,29.53,81221.41,0.02,0.07274,7e-05,8.71941]
[1778814714894,29.54,81220.41,0.02,0.0727,7e-05,8.7162]
[1778814720937,29.54,81218.44,0.02,0.0726,7e-05,8.70704]
[1778814725972,29.55,81225.02,0.02,0.07313,7e-05,8.75623]
[1778814731008,29.55,81225.99,0.02,0.07324,7e-05,8.76613]
[1778814736047,29.56,81227.45,0.02,0.07338,7e-05,8.7794]
[1778814741081,29.56,81227.55,0.02,0.07342,7e-05,8.78323]
[1778814746117,29.57,81229.94,0.02,0.07362,7e-05,8.80103]
[1778814751151,29.57,81236.78,0.02,0.07413,8e-05,8.84715]
[1778814756188,29.58,81236.01,0.02,0.0741,8e-05,8.84448]
[1778814760402,29.58,81234.18,0.02,0.07399,8e-05,8.83376]
[1778814760503,29.58,81219.97,0.02,0.07293,7e-05,8.73565]
[1778814766260,29.58,81216.21,0.02,0.07269,7e-05,8.71322]
[1778814768843,29.59,81217.75,0.02,0.07281,7e-05,8.72458]
[1778814768853,29.59,81217.75,0.02,0.07281,7e-05,8.72458]
[1778814768944,29.59,81218.79,0.02,0.0729,7e-05,8.73317]
[1778814774733,29.6,81212.18,0.02,0.07246,7e-05,8.69201]
[1778814780358,29.6,81211.44,0.02,0.07245,7e-05,8.69059]
[1778814785394,29.61,81211.36,0.02,0.07249,7e-05,8.69435]
[1778814786539,29.61,81211.36,0.02,0.07249,7e-05,8.69435]
[1778814787326,29.61,81208.05,0.02,0.07225,7e-05,8.67226]
[1778814788421,29.61,81197.9,0.02,0.07152,7e-05,8.60409]
[1778814791570,29.61,81194.83,0.02,0.07131,7e-05,8.58393]
[1778814797484,29.62,81191.29,0.02,0.07108,7e-05,8.56184]
[1778814799228,29.62,81191.29,0.02,0.07108,7e-05,8.56184]
[1778814808560,29.62,81188.11,0.02,0.07088,7e-05,8.54324]
[1778814813594,29.62,81190.26,0.02,0.07102,7e-05,8.55506]
[1778814818631,29.63,81190.36,0.02,0.07104,7e-05,8.55684]
[1778814825087,29.63,81190.24,0.02,0.07108,7e-05,8.56078]
[1778814830716,29.64,81189.39,0.02,0.07107,7e-05,8.55967]
[1778814835752,29.65,81188.44,0.02,0.07104,7e-05,8.55717]
[1778814840785,29.65,81186.37,0.02,0.07094,7e-05,8.54708]
[1778814845820,29.66,81187.48,0.02,0.07106,7e-05,8.55855]
[1778814851204,29.66,81187.51,0.02,0.07109,7e-05,8.56187]
[1778814857134,29.67,81178.96,0.02,0.07053,7e-05,8.50864]
[1778814861932,29.68,81165.45,0.02,0.06961,7e-05,8.42183]
[1778814864953,29.68,81154.3,0.02,0.06883,7e-05,8.34738]
[1778814866967,29.68,81164.57,0.02,0.06956,7e-05,8.41702]
[1778814872006,29.69,81168.43,0.02,0.06983,7e-05,8.44105]
[1778814877037,29.69,81177.78,0.02,0.07052,7e-05,8.50649]
[1778814882072,29.69,81177.41,0.02,0.07052,7e-05,8.50585]
[1778814887107,29.69,81176.13,0.02,0.07044,7e-05,8.49903]
[1778814889743,29.7,81178.06,0.02,0.07059,7e-05,8.5129]
[1778814890992,29.7,81184.57,0.02,0.07107,7e-05,8.55759]
[1778814891135,29.7,81186.51,0.02,0.07121,7e-05,8.57111]
[1778814896172,29.7,81188.79,0.02,0.07139,7e-05,8.58801]
[1778814901206,29.7,81190.35,0.02,0.07152,7e-05,8.59998]
[1778814906241,29.7,81192.29,0.02,0.07167,7e-05,8.61456]
[1778814911276,29.7,81196.44,0.02,0.07199,7e-05,8.644]
[1778814916312,29.71,81191.12,0.02,0.07161,7e-05,8.60849]
[1778814918329,29.71,81179.48,0.02,0.07077,7e-05,8.52961]
[1778814923363,29.71,81184.18,0.02,0.07113,7e-05,8.56358]
[1778814928397,29.71,81194.93,0.02,0.07193,7e-05,8.63843]
[1778814933432,29.71,81198.67,0.02,0.07218,7e-05,8.66069]
[1778814938467,29.71,81185.28,0.02,0.07121,7e-05,8.57]
[1778814943502,29.72,81181.68,0.02,0.07097,7e-05,8.54703]
[1778814948537,29.72,81179.65,0.02,0.07084,7e-05,8.53485]
[1778814953574,29.72,81173.78,0.02,0.07044,7e-05,8.49706]
[1778814958609,29.73,81174.08,0.02,0.07048,7e-05,8.501]
[1778814963645,29.73,81169.28,0.02,0.07016,7e-05,8.47066]
[1778814968680,29.73,81165.69,0.02,0.06993,7e-05,8.44871]
[1778814971093,29.73,81161.45,0.02,0.06963,7e-05,8.4206]
[1778814977277,29.74,81151.98,0.02,0.06898,7e-05,8.35858]
[1778814983785,29.74,81155.59,0.02,0.06925,7e-05,8.38452]
[1778814988820,29.75,81155.28,0.02,0.06926,7e-05,8.38587]
[1778814993855,29.75,81146.91,0.02,0.06866,7e-05,8.32765]
[1778814998891,29.75,81143.82,0.02,0.06846,7e-05,8.30778]
[1778815003926,29.75,81140.43,0.02,0.06823,7e-05,8.28602]
[1778815008960,29.75,81145.01,0.02,0.06856,7e-05,8.31739]
[1778815012122,29.75,81142.87,0.02,0.06841,7e-05,8.30327]
[1778815015094,29.75,81147.52,0.02,0.06874,7e-05,8.33467]
[1778815021044,29.75,81151.92,0.02,0.06905,7e-05,8.36437]
[1778815026260,29.75,81151.31,0.02,0.06901,7e-05,8.3603]
[1778815032121,29.75,81154.44,0.02,0.06923,7e-05,8.3815]
[1778815037156,29.75,81153.43,0.02,0.06916,7e-05,8.37465]
[1778815042191,29.75,81159.51,0.02,0.06959,7e-05,8.41545]
[1778815047226,29.75,81156.35,0.02,0.06936,7e-05,8.39401]
[1778815047670,29.75,81156.35,0.02,0.06936,7e-05,8.39401]
[1778815054239,29.75,81158.18,0.02,0.06946,7e-05,8.40205]
[1778815059311,29.75,81164.61,0.02,0.06993,7e-05,8.44579]
[1778815064347,29.75,81165.42,0.02,0.06999,7e-05,8.45154]
[1778815069381,29.75,81163.29,0.02,0.06983,7e-05,8.43692]
[1778815074418,29.75,81165.96,0.02,0.07002,7e-05,8.45477]
[1778815078046,29.75,81165.96,0.02,0.07002,7e-05,8.45464]
[1778815083479,29.75,81167.61,0.02,0.07013,7e-05,8.46545]
[1778815088514,29.76,81166.72,0.02,0.07009,7e-05,8.46161]
[1778815093548,29.76,81164.09,0.02,0.06994,7e-05,8.44663]
[1778815098439,29.76,81163.33,0.02,0.06991,7e-05,8.44374]
[1778815098445,29.76,81163.33,0.02,0.06991,7e-05,8.44374]
[1778815098539,29.77,81162.31,0.02,0.06984,7e-05,8.43741]
[1778815098566,29.77,81162.31,0.02,0.06984,7e-05,8.43741]
[1778815098666,29.77,81177.58,0.02,0.07094,7e-05,8.54089]
[1778815100209,29.77,81177.58,0.02,0.07094,7e-05,8.54089]
[1778815100237,29.77,81177.58,0.02,0.07094,7e-05,8.54089]
[1778815100546,29.77,81179.04,0.02,0.07105,7e-05,8.55179]
[1778815105578,29.77,81187.46,0.02,0.07169,7e-05,8.61107]
[1778815106650,29.77,81187.97,0.02,0.07173,7e-05,8.61485]
[1778815106682,29.77,81187.97,0.02,0.07173,7e-05,8.61485]
[1778815107543,29.77,81188.85,0.02,0.07179,7e-05,8.62114]
[1778815108689,29.77,81189.52,0.02,0.07185,7e-05,8.62599]
[1778815114698,29.77,81190.86,0.02,0.07193,7e-05,8.63248]
[1778815119735,29.78,81197.57,0.02,0.07243,7e-05,8.67919]
[1778815124770,29.78,81196.85,0.02,0.07238,7e-05,8.67492]
[1778815129805,29.78,81189.6,0.02,0.07186,7e-05,8.62601]
[1778815133203,29.78,81183.12,0.02,0.07139,7e-05,8.5823]
[1778815138868,29.78,81171.75,0.02,0.07055,7e-05,8.5035]
[1778815143903,29.77,81172.18,0.02,0.07057,7e-05,8.50496]
[1778815148216,29.78,81171.63,0.02,0.07054,7e-05,8.5023]
[1778815153973,29.78,81170.29,0.02,0.07047,7e-05,8.49564]
[1778815159008,29.78,81171.63,0.02,0.07059,7e-05,8.50635]
[1778815164059,29.78,81171.9,0.02,0.07062,7e-05,8.50977]
[1778815169093,29.78,81174.7,0.02,0.07082,7e-05,8.52834]
[1778815174128,29.78,81175.08,0.02,0.0708,7e-05,8.5249]
[1778815179163,29.78,81186.11,0.02,0.07159,7e-05,8.59925]
[1778815184198,29.78,81188.56,0.02,0.07178,7e-05,8.61685]
[1778815189234,29.78,81195.12,0.02,0.07227,7e-05,8.66243]
[1778815194268,29.78,81195.97,0.02,0.07234,7e-05,8.66898]
[1778815200310,29.79,81195.3,0.02,0.0723,7e-05,8.66542]
[1778815205345,29.79,81202.46,0.02,0.07283,7e-05,8.71518]
[1778815211387,29.79,81199.22,0.02,0.0726,7e-05,8.69367]
[1778815216422,29.79,81197.97,0.02,0.07252,7e-05,8.68577]
[1778815220451,29.79,81186.41,0.02,0.07167,7e-05,8.60667]
[1778815221346,29.79,81186.41,0.02,0.07167,7e-05,8.60667]
[1778815226622,29.79,81178.0,0.02,0.07104,7e-05,8.54755]
[1778815228080,29.78,81177.91,0.02,0.07103,7e-05,8.54633]
[1778815228512,29.78,81177.16,0.02,0.07097,7e-05,8.54093]
[1778815233549,29.78,81179.41,0.02,0.07109,7e-05,8.55107]
[1778815238583,29.79,81175.87,0.02,0.07085,7e-05,8.52873]
[1778815243618,29.79,81177.79,0.02,0.07101,7e-05,8.54371]
[1778815248654,29.79,81178.26,0.02,0.07105,7e-05,8.5476]
[1778815250959,29.79,81179.47,0.02,0.07115,7e-05,8.55656]
[1778815257719,29.79,81177.62,0.02,0.07104,7e-05,8.54654]
[1778815260183,29.79,81176.29,0.02,0.07094,7e-05,8.53699]
[1778815261836,29.79,81175.79,0.02,0.0709,7e-05,8.5331]
[1778815262011,29.79,81175.79,0.02,0.0709,7e-05,8.5331]
[1778815271816,29.79,81168.45,0.02,0.07035,7e-05,8.48142]
[1778815276852,29.79,81168.31,0.02,0.07033,7e-05,8.47955]
[1778815281888,29.79,81169.89,0.02,0.07043,7e-05,8.48915]
[1778815284913,29.79,81151.76,0.02,0.06913,7e-05,8.36644]
[1778815289948,29.79,81146.02,0.02,0.06873,7e-05,8.3281]
[1778815294983,29.79,81145.44,0.02,0.06866,7e-05,8.32019]
[1778815300019,29.79,81150.15,0.02,0.06899,7e-05,8.35212]
[1778815305053,29.79,81149.49,0.02,0.06895,7e-05,8.34782]
[1778815310088,29.79,81152.05,0.02,0.06913,7e-05,8.36507]
[1778815315123,29.79,81150.5,0.02,0.06902,7e-05,8.35461]
[1778815320158,29.79,81147.21,0.02,0.06879,7e-05,8.33257]
[1778815325394,29.79,81140.56,0.02,0.06832,7e-05,8.28828]
[1778815325630,29.79,81138.29,0.02,0.06816,7e-05,8.27322]
[1778815328607,29.79,81126.32,0.02,0.06733,7e-05,8.19409]
[1778815333320,29.79,81128.94,0.02,0.06753,7e-05,8.21247]
[1778815333406,29.79,81131.95,0.02,0.06774,7e-05,8.23273]
[1778815338677,29.79,81132.35,0.02,0.06777,7e-05,8.23622]
[1778815344354,29.79,81130.62,0.02,0.06767,7e-05,8.22576]
[1778815347357,29.79,81144.37,0.02,0.06863,7e-05,8.31786]
[1778815353400,29.79,81146.59,0.02,0.06876,7e-05,8.32867]
[1778815358816,29.79,81152.82,0.02,0.0692,7e-05,8.37044]
[1778815364477,29.79,81155.86,0.02,0.06941,7e-05,8.39065]
[1778815369511,29.79,81155.82,0.02,0.06941,7e-05,8.39021]
[1778815374547,29.79,81161.04,0.02,0.06978,7e-05,8.42508]
[1778815379584,29.79,81162.28,0.02,0.06986,7e-05,8.43308]
[1778815384617,29.79,81163.0,0.02,0.06991,7e-05,8.43759]
[1778815389652,29.79,81163.46,0.02,0.06994,7e-05,8.44036]
[1778815394688,29.79,81160.74,0.02,0.06974,7e-05,8.42176]
[1778815400739,29.79,81156.28,0.02,0.06943,7e-05,8.39182]
[1778815406780,29.79,81155.11,0.02,0.06935,7e-05,8.38414]
[1778815411818,29.79,81157.83,0.02,0.06951,7e-05,8.39831]
[1778815416849,29.79,81154.81,0.02,0.0693,7e-05,8.37812]
[1778815421885,29.79,81156.13,0.02,0.06939,7e-05,8.38704]
[1778815426921,29.79,81155.43,0.02,0.06934,7e-05,8.38234]
[1778815431955,29.79,81155.27,0.02,0.06933,7e-05,8.38121]
[1778815436991,29.79,81161.34,0.02,0.06976,7e-05,8.42181]
[1778815442030,29.79,81160.98,0.02,0.06973,7e-05,8.41884]
[1778815447069,29.79,81164.27,0.02,0.06995,7e-05,8.44025]
[1778815453107,29.79,81164.6,0.02,0.06996,7e-05,8.44122]
[1778815459527,29.79,81164.58,0.02,0.06995,7e-05,8.43996]
[1778815465190,29.78,81165.02,0.02,0.06997,7e-05,8.44176]
[1778815470226,29.78,81167.56,0.02,0.07014,7e-05,8.45781]
[1778815475261,29.78,81167.43,0.02,0.07009,7e-05,8.45151]
[1778815480299,29.78,81175.04,0.02,0.07062,7e-05,8.50192]
[1778815485331,29.78,81180.32,0.02,0.07098,7e-05,8.53588]
[1778815490366,29.77,81181.97,0.02,0.07108,7e-05,8.54524]
[1778815493387,29.77,81193.53,0.02,0.07192,7e-05,8.62342]
[1778815498423,29.77,81210.26,0.02,0.07315,7e-05,8.73861]
[1778815503463,29.77,81216.16,0.02,0.07359,7e-05,8.77911]
[1778815508493,29.77,81218.59,0.02,0.07377,7e-05,8.79562]
[1778815514535,29.77,81219.09,0.02,0.0738,7e-05,8.79868]
[1778815519951,29.77,81223.62,0.02,0.07414,7e-05,8.82953]
[1778815522593,29.77,81210.96,0.02,0.07318,7e-05,8.74132]
[1778815524607,29.77,81197.92,0.02,0.07221,7e-05,8.65076]
[1778815530022,29.76,81212.18,0.02,0.07324,7e-05,8.74625]
[1778815535685,29.76,81209.03,0.02,0.07293,7e-05,8.71654]
[1778815541726,29.75,81208.48,0.02,0.07285,7e-05,8.70927]
[1778815546761,29.75,81210.09,0.02,0.07294,7e-05,8.71748]
[1778815553813,29.74,81209.66,0.02,0.07286,7e-05,8.71058]
[1778815558846,29.74,81214.81,0.02,0.07321,7e-05,8.74318]
[1778815563882,29.73,81220.01,0.02,0.07357,7e-05,8.77602]
[1778815568916,29.73,81220.74,0.02,0.07359,7e-05,8.77794]
[1778815573896,29.73,81224.64,0.02,0.07387,7e-05,8.80415]
[1778815573951,29.73,81226.3,0.02,0.074,7e-05,8.81613]
[1778815578988,29.73,81234.54,0.02,0.07464,8e-05,8.87527]
[1778815585034,29.73,81232.71,0.02,0.07453,8e-05,8.86476]
[1778815589057,29.74,81223.01,0.02,0.07382,7e-05,8.79901]
[1778815594092,29.74,81220.2,0.02,0.0736,7e-05,8.77771]
[1778815599127,29.74,81220.42,0.02,0.07363,7e-05,8.78077]
[1778815604166,29.74,81215.34,0.02,0.07325,7e-05,8.74552]
[1778815609200,29.74,81204.34,0.02,0.07244,7e-05,8.66987]
[1778815614842,29.74,81201.75,0.02,0.07225,7e-05,8.65244]
[1778815620659,29.74,81198.77,0.02,0.07204,7e-05,8.63282]
[1778815626323,29.74,81198.31,0.02,0.07202,7e-05,8.63038]
[1778815631359,29.75,81197.77,0.02,0.07198,7e-05,8.62727]
[1778815636387,29.75,81192.09,0.02,0.07158,7e-05,8.58909]
[1778815641429,29.74,81192.56,0.02,0.07159,7e-05,8.59023]
[1778815647471,29.74,81193.93,0.02,0.07167,7e-05,8.59754]
[1778815653514,29.74,81195.06,0.02,0.07169,7e-05,8.59878]
[1778815657253,29.74,81194.47,0.02,0.07164,7e-05,8.59366]
[1778815657541,29.74,81205.45,0.02,0.07245,7e-05,8.66903]
[1778815658347,29.74,81205.45,0.02,0.07245,7e-05,8.66903]
[1778815658548,29.74,81211.47,0.02,0.07289,7e-05,8.71051]
[1778815663584,29.74,81208.97,0.02,0.07271,7e-05,8.69386]
[1778815668619,29.73,81211.5,0.02,0.07288,7e-05,8.70929]
[1778815673654,29.73,81207.31,0.02,0.07254,7e-05,8.67786]
[1778815678690,29.73,81204.47,0.02,0.0723,7e-05,8.65596]
[1778815683726,29.72,81201.2,0.02,0.07204,7e-05,8.63127]
[1778815685738,29.72,81187.66,0.02,0.07104,7e-05,8.53806]
[1778815691169,29.72,81182.47,0.02,0.07065,7e-05,8.50131]
[1778815696815,29.72,81179.32,0.02,0.0704,7e-05,8.47831]
[1778815701850,29.71,81180.52,0.02,0.07048,7e-05,8.48511]
[1778815706885,29.71,81181.43,0.02,0.07053,7e-05,8.48988]
[1778815711921,29.71,81182.35,0.02,0.07055,7e-05,8.49037]
[1778815716957,29.71,81183.73,0.02,0.07063,7e-05,8.4983]
[1778815721992,29.7,81185.02,0.02,0.07071,7e-05,8.5056]
[1778815727030,29.7,81186.24,0.02,0.07078,7e-05,8.51241]
[1778815732065,29.7,81185.82,0.02,0.07073,7e-05,8.508]
[1778815737102,29.7,81190.23,0.02,0.07104,7e-05,8.53637]
[1778815742137,29.69,81187.33,0.02,0.07081,7e-05,8.51481]
[1778815747170,29.69,81183.6,0.02,0.07052,7e-05,8.48787]
[1778815752206,29.69,81185.05,0.02,0.07061,7e-05,8.49629]
[1778815757241,29.69,81182.88,0.02,0.07044,7e-05,8.48023]
[1778815762277,29.69,81182.9,0.02,0.07042,7e-05,8.47913]
[1778815767313,29.68,81183.94,0.02,0.07049,7e-05,8.48501]
[1778815774361,29.68,81184.72,0.02,0.07049,7e-05,8.48441]
[1778815780403,29.68,81187.93,0.02,0.07071,7e-05,8.50491]
[1778815785438,29.68,81187.49,0.02,0.07067,7e-05,8.50082]
[1778815790473,29.68,81187.65,0.02,0.07067,7e-05,8.50091]
[1778815791666,29.67,81201.12,0.02,0.07165,7e-05,8.59244]
[1778815792354,29.67,81201.12,0.02,0.07165,7e-05,8.59244]
[1778815792820,29.67,81212.31,0.02,0.07247,7e-05,8.66892]
[1778815794667,29.67,81224.9,0.02,0.07339,7e-05,8.7548]
[1778815800545,29.67,81230.03,0.02,0.07374,7e-05,8.78741]
[1778815803566,29.67,81220.37,0.02,0.07301,7e-05,8.71958]
[1778815808601,29.66,81216.22,0.02,0.07268,7e-05,8.68864]
[1778815813636,29.66,81216.51,0.02,0.07268,7e-05,8.6886]
[1778815814699,29.66,81216.51,0.02,0.07268,7e-05,8.6886]
[1778815814770,29.66,81203.35,0.02,0.0717,7e-05,8.59778]
[1778815817079,29.66,81203.35,0.02,0.0717,7e-05,8.59753]
[1778815817136,29.66,81198.3,0.02,0.07133,7e-05,8.56273]
[1778815822700,29.66,81194.9,0.02,0.07106,7e-05,8.53815]
[1778815827734,29.65,81186.32,0.02,0.07043,7e-05,8.47882]
[1778815832770,29.65,81187.13,0.02,0.07045,7e-05,8.47906]
[1778815838026,29.65,81183.54,0.02,0.07018,7e-05,8.45381]
[1778815843525,29.65,81179.25,0.02,0.06986,7e-05,8.42355]
[1778815848882,29.65,81174.28,0.02,0.06949,7e-05,8.38903]
[1778815855930,29.65,81172.66,0.02,0.06937,7e-05,8.37721]
[1778815860965,29.65,81172.0,0.02,0.06931,7e-05,8.37218]
[1778815866001,29.65,81171.17,0.02,0.06925,7e-05,8.36603]
[1778815867076,29.65,81171.17,0.02,0.06925,7e-05,8.36603]
[1778815867141,29.65,81161.22,0.02,0.06854,7e-05,8.29885]
[1778815869029,29.65,81148.89,0.02,0.06767,7e-05,8.21625]
[1778815874063,29.65,81153.14,0.02,0.06797,7e-05,8.24536]
[1778815876078,29.65,81139.98,0.02,0.06706,7e-05,8.15786]
[1778815881112,29.65,81135.75,0.02,0.06678,7e-05,8.13139]
[1778815886147,29.65,81136.92,0.02,0.06688,7e-05,8.14093]
[1778815886743,29.65,81136.92,0.02,0.06688,7e-05,8.14093]
[1778815886855,29.65,81136.92,0.02,0.06688,7e-05,8.14093]
[1778815887260,29.65,81114.49,0.02,0.06534,7e-05,7.99277]
[1778815888708,29.65,81114.49,0.02,0.06534,7e-05,7.99313]
[1778815888739,29.65,81114.49,0.02,0.06534,7e-05,7.99313]
[1778815889172,29.65,81115.02,0.02,0.06538,7e-05,7.99722]
[1778815894203,29.66,81118.21,0.02,0.0656,7e-05,8.01695]
[1778815899272,29.66,81117.61,0.02,0.06558,7e-05,8.01527]
[1778815905286,29.67,81121.35,0.02,0.06588,7e-05,8.04401]
[1778815910321,29.67,81112.36,0.02,0.0653,7e-05,7.9876]
[1778815915356,29.68,81114.38,0.02,0.06547,7e-05,8.0037]
[1778815920393,29.68,81114.13,0.02,0.06548,7e-05,8.00479]
[1778815920463,29.68,81114.13,0.02,0.06548,7e-05,8.00479]
[1778815920620,29.68,81114.13,0.02,0.06548,7e-05,8.00479]
[1778815921400,29.68,81104.09,0.02,0.0648,7e-05,7.93935]
[1778815922274,29.68,81104.09,0.02,0.0648,7e-05,7.93935]
[1778815922303,29.68,81104.09,0.02,0.0648,7e-05,7.93935]
[1778815922407,29.69,81099.08,0.02,0.06447,7e-05,7.90718]
[1778815927443,29.69,81090.56,0.02,0.06389,7e-05,7.85165]
[1778815933446,29.69,81093.48,0.02,0.06411,7e-05,7.87254]
[1778815933490,29.69,81094.95,0.02,0.06422,7e-05,7.88288]
[1778815933634,29.69,81094.95,0.02,0.06422,7e-05,7.88288]
[1778815933875,29.69,81094.95,0.02,0.06422,7e-05,7.88288]
[1778815934278,29.69,81094.95,0.02,0.06422,7e-05,7.88288]
[1778815934299,29.69,81078.51,0.02,0.06311,7e-05,7.77596]
[1778815934562,29.69,81078.51,0.02,0.06311,7e-05,7.77596]
[1778815934646,29.69,81064.38,0.02,0.06219,7e-05,7.68565]
[1778815938526,29.69,81040.52,0.02,0.06065,6e-05,7.53417]
[1778815939534,29.69,81028.38,0.02,0.05987,6e-05,7.45775]
[1778815940672,29.69,81028.38,0.02,0.05987,6e-05,7.45775]
[1778815943038,29.69,81024.27,0.02,0.05962,6e-05,7.43247]
[1778815946612,29.7,81038.43,0.02,0.06057,6e-05,7.52641]
[1778815948603,29.7,81004.52,0.02,0.05842,6e-05,7.31319]
[1778815953809,29.71,81003.04,0.02,0.05832,6e-05,7.30164]
[1778815957848,29.71,80996.59,0.02,0.05793,6e-05,7.26264]
[1778815957853,29.71,80996.59,0.02,0.05793,6e-05,7.26264]
[1778815957965,29.71,80996.59,0.02,0.05793,6e-05,7.26264]
[1778815958205,29.71,80999.93,0.02,0.05814,6e-05,7.2838]
[1778815958873,29.71,80999.93,0.02,0.05814,6e-05,7.2838]
[1778815958932,29.71,80998.54,0.02,0.05805,6e-05,7.27548]
[1778815964716,29.71,81003.6,0.02,0.05839,6e-05,7.30905]
[1778815968921,29.71,81015.89,0.02,0.05917,6e-05,7.38707]
[1778815975425,29.71,81013.08,0.02,0.05901,6e-05,7.37035]
[1778815980832,29.72,81011.38,0.02,0.05892,6e-05,7.36182]
[1778815985867,29.72,81011.46,0.02,0.05896,6e-05,7.36585]
[1778815990902,29.73,81010.33,0.02,0.05893,6e-05,7.36281]
[1778815995938,29.74,81003.16,0.02,0.05852,6e-05,7.32201]
[1778816000972,29.74,80997.26,0.02,0.05818,6e-05,7.28729]
[1778816006089,29.74,80991.91,0.02,0.05786,6e-05,7.25536]
[1778816006386,29.74,80991.91,0.02,0.05786,6e-05,7.25536]
[1778816006398,29.74,80981.05,0.02,0.05719,6e-05,7.18847]
[1778816008151,29.75,80981.67,0.02,0.05724,6e-05,7.19321]
[1778816008301,29.75,80981.67,0.02,0.05724,6e-05,7.19321]
[1778816008327,29.75,80981.67,0.02,0.05724,6e-05,7.19321]
[1778816008369,29.75,80993.07,0.02,0.05794,6e-05,7.26387]
[1778816011860,29.75,80995.03,0.02,0.05805,6e-05,7.27319]
[1778816012262,29.75,80993.06,0.02,0.05793,6e-05,7.26129]
[1778816015285,29.75,81006.45,0.02,0.05878,6e-05,7.34592]
[1778816021122,29.75,81006.85,0.02,0.05882,6e-05,7.3499]
[1778816025489,29.75,81021.75,0.02,0.05977,6e-05,7.44427]
[1778816031331,29.75,81013.92,0.02,0.05928,6e-05,7.39559]
[1778816037240,29.76,81010.29,0.02,0.05906,6e-05,7.3743]
[1778816042275,29.76,81010.7,0.02,0.05911,6e-05,7.3793]
[1778816046303,29.76,81000.46,0.02,0.0585,6e-05,7.31807]
[1778816052345,29.77,80995.92,0.02,0.05824,6e-05,7.29195]
[1778816055533,29.77,80996.7,0.02,0.05829,6e-05,7.29757]
[1778816056439,29.77,80996.02,0.02,0.05825,6e-05,7.29371]
[1778816056655,29.77,80992.34,0.02,0.05803,6e-05,7.2712]
[1778816057416,29.77,80992.34,0.02,0.05803,6e-05,7.2712]
[1778816057484,29.77,80986.64,0.02,0.05768,6e-05,7.23621]
[1778816063422,29.78,80983.38,0.02,0.0575,6e-05,7.21874]
[1778816068458,29.78,80976.0,0.02,0.05707,6e-05,7.17562]
[1778816073494,29.78,80986.39,0.02,0.05771,6e-05,7.23828]
[1778816073863,29.78,80986.39,0.02,0.05771,6e-05,7.23828]
[1778816074506,29.79,80988.91,0.02,0.05788,6e-05,7.25483]
[1778816075121,29.79,80988.91,0.02,0.05788,6e-05,7.25483]
[1778816075930,29.79,80990.39,0.02,0.05797,6e-05,7.26402]
[1778816076515,29.79,80987.0,0.02,0.05776,6e-05,7.24343]
[1778816081550,29.79,80986.44,0.02,0.05776,6e-05,7.24275]
[1778816086586,29.8,80979.42,0.02,0.05735,6e-05,7.20189]
[1778816091620,29.8,80982.25,0.02,0.05755,6e-05,7.22212]
[1778816094174,29.8,80980.75,0.02,0.05747,6e-05,7.2139]
[1778816094267,29.8,80980.6,0.02,0.05746,6e-05,7.21297]
[1778816094713,29.8,80980.6,0.02,0.05746,6e-05,7.21297]
[1778816094803,29.8,80956.49,0.02,0.05599,6e-05,7.06489]
[1778816096788,29.8,80956.49,0.02,0.056,6e-05,7.06596]
[1778816096800,29.8,80956.49,0.02,0.056,6e-05,7.06596]
[1778816096883,29.8,80956.49,0.02,0.056,6e-05,7.06596]
[1778816097084,29.8,80953.5,0.02,0.05582,6e-05,7.04768]
[1778816102400,29.81,80954.49,0.02,0.0559,6e-05,7.05602]
[1778816102597,29.81,80956.2,0.02,0.05602,6e-05,7.06802]
[1778816107734,29.82,80964.23,0.02,0.05654,6e-05,7.12064]
[1778816111762,29.82,80974.13,0.02,0.05717,6e-05,7.18398]
[1778816112959,29.82,80974.13,0.02,0.05717,6e-05,7.18398]
[1778816113059,29.82,80974.13,0.02,0.05717,6e-05,7.18398]
[1778816113102,29.82,80978.1,0.02,0.05743,6e-05,7.20958]
[1778816114993,29.82,80975.09,0.02,0.05725,6e-05,7.19154]
[1778816115061,29.82,80973.23,0.02,0.05714,6e-05,7.18064]
[1778816117801,29.82,80972.94,0.02,0.05713,6e-05,7.17943]
[1778816118126,29.82,80972.94,0.02,0.05713,6e-05,7.17943]
[1778816118320,29.82,80968.74,0.02,0.05688,6e-05,7.15417]
[1778816119843,29.83,80939.48,0.02,0.05512,6e-05,6.97688]
[1778816124874,29.85,80936.18,0.02,0.05505,6e-05,6.96923]
[1778816126495,29.85,80936.18,0.02,0.05505,6e-05,6.96923]
[1778816126537,29.85,80936.18,0.02,0.05505,6e-05,6.96923]
[1778816126550,29.85,80936.58,0.02,0.05509,6e-05,6.97339]
[1778816129397,29.85,80937.1,0.02,0.05513,6e-05,6.9774]
[1778816129413,29.85,80937.1,0.02,0.05513,6e-05,6.9774]
[1778816129452,29.85,80937.5,0.02,0.05517,6e-05,6.98151]
[1778816134945,29.86,80933.49,0.02,0.05494,6e-05,6.95755]
[1778816137133,29.86,80933.47,0.02,0.05495,6e-05,6.95826]
[1778816137165,29.87,80935.43,0.02,0.05508,6e-05,6.97174]
[1778816138972,29.87,80920.29,0.02,0.0542,6e-05,6.8814]
[1778816144423,29.87,80920.27,0.02,0.05424,6e-05,6.88621]
[1778816145180,29.87,80920.27,0.02,0.05424,6e-05,6.88621]
[1778816145295,29.87,80920.27,0.02,0.05424,6e-05,6.88621]
[1778816145333,29.88,80934.07,0.02,0.05507,6e-05,6.9702]
[1778816147172,29.88,80934.07,0.02,0.05507,6e-05,6.9702]
[1778816147179,29.88,80934.07,0.02,0.05507,6e-05,6.9702]
[1778816147692,29.88,80940.81,0.02,0.05548,6e-05,7.01179]
[1778816152704,29.88,80936.73,0.02,0.05527,6e-05,6.99003]
[1778816154012,29.89,80936.8,0.02,0.05528,6e-05,6.99197]
[1778816154040,29.89,80936.8,0.02,0.05528,6e-05,6.99197]
[1778816154080,29.89,80935.33,0.02,0.0552,6e-05,6.98384]
[1778816159115,29.89,80935.14,0.02,0.05523,6e-05,6.98656]
[1778816164559,29.9,80936.6,0.02,0.05536,6e-05,6.99935]
[1778816170191,29.91,80929.9,0.02,0.05501,6e-05,6.96378]
[1778816175238,29.91,80936.09,0.02,0.05541,6e-05,7.00445]
[1778816175273,29.91,80935.53,0.02,0.05538,6e-05,7.00184]
[1778816176965,29.92,80935.53,0.02,0.05539,6e-05,7.00263]
[1778816177242,29.92,80941.43,0.02,0.05575,6e-05,7.03911]
[1778816179257,29.92,80927.1,0.02,0.05491,6e-05,6.95413]
[1778816184701,29.93,80925.86,0.02,0.05488,6e-05,6.95097]
[1778816189717,29.93,80925.07,0.02,0.05485,6e-05,6.9473]
[1778816191340,29.93,80913.36,0.02,0.05413,6e-05,6.87346]
[1778816196426,29.93,80907.97,0.02,0.05383,6e-05,6.84221]
[1778816202419,29.93,80908.76,0.02,0.05389,6e-05,6.84857]
[1778816205440,29.93,80920.57,0.02,0.05459,6e-05,6.91979]
[1778816210476,29.94,80921.0,0.02,0.05465,6e-05,6.92597]
[1778816215513,29.95,80917.94,0.02,0.05451,6e-05,6.912]
[1778816220547,29.95,80917.84,0.02,0.05453,6e-05,6.91413]
[1778816225582,29.96,80916.18,0.02,0.05447,6e-05,6.90768]
[1778816230619,29.96,80915.94,0.02,0.0545,6e-05,6.91047]
[1778816235652,29.97,80916.36,0.02,0.05457,6e-05,6.91719]
[1778816236614,29.97,80916.36,0.02,0.05457,6e-05,6.91719]
[1778816236677,29.97,80932.64,0.02,0.05554,6e-05,7.01605]
[1778816236927,29.97,80932.64,0.02,0.05554,6e-05,7.01605]
[1778816237670,29.97,80932.86,0.02,0.05556,6e-05,7.01821]
[1778816238459,29.97,80932.86,0.02,0.05556,6e-05,7.01821]
[1778816238682,29.98,80944.71,0.02,0.05628,6e-05,7.09079]
[1778816242709,29.98,80956.16,0.02,0.057,6e-05,7.16294]
[1778816243783,29.98,80956.16,0.02,0.057,6e-05,7.16294]
[1778816243821,29.98,80956.16,0.02,0.057,6e-05,7.16294]
[1778816243795,29.98,80956.14,0.02,0.057,6e-05,7.16329]
[1778816244718,29.98,80956.14,0.02,0.05701,6e-05,7.16376]
[1778816248747,29.98,80977.27,0.02,0.05833,6e-05,7.29562]
[1778816252777,29.99,80969.72,0.02,0.05784,6e-05,7.24608]
[1778816252983,29.99,80969.72,0.02,0.05784,6e-05,7.24608]
[1778816253055,29.99,80969.72,0.02,0.05784,6e-05,7.24608]
[1778816253785,29.99,80971.73,0.02,0.05797,6e-05,7.25885]
[1778816255014,29.99,80969.19,0.02,0.05782,6e-05,7.24354]
[1778816255799,29.99,80968.12,0.02,0.05775,6e-05,7.23734]
[1778816260834,29.99,80970.63,0.02,0.05793,6e-05,7.255]
[1778816265869,29.99,80969.64,0.02,0.05789,6e-05,7.25093]
[1778816270904,30.0,80970.94,0.02,0.05799,6e-05,7.26104]
[1778816276642,30.0,80970.45,0.02,0.05798,6e-05,7.2601]
[1778816280845,30.0,80985.54,0.02,0.05894,6e-05,7.35542]
[1778816286014,30.01,80980.37,0.02,0.05863,6e-05,7.32431]
[1778816291050,30.01,80979.68,0.02,0.0586,6e-05,7.32158]
[1778816296085,30.01,80986.23,0.02,0.05902,6e-05,7.36364]
[1778816301122,30.01,80990.58,0.02,0.0593,6e-05,7.39151]
[1778816306154,30.01,80989.8,0.02,0.05926,6e-05,7.38733]
[1778816312199,30.02,80987.6,0.02,0.0591,6e-05,7.37041]
[1778816317402,30.02,80990.13,0.02,0.05927,6e-05,7.38651]
[1778816317414,30.02,80990.13,0.02,0.05927,6e-05,7.38651]
[1778816317601,30.02,81005.69,0.02,0.06026,6e-05,7.48497]
[1778816318987,30.02,81007.14,0.02,0.06036,6e-05,7.49458]
[1778816319137,30.02,81007.14,0.02,0.06036,6e-05,7.49458]
[1778816324008,30.02,81012.52,0.02,0.06072,6e-05,7.53065]
[1778816324890,30.02,81012.52,0.02,0.06072,6e-05,7.53065]
[1778816326957,30.02,81005.12,0.02,0.06027,6e-05,7.48552]
[1778816332337,30.03,81002.8,0.02,0.06015,6e-05,7.47383]
[1778816337373,30.03,81000.69,0.02,0.06004,6e-05,7.46289]
[1778816342409,30.04,81002.59,0.02,0.06018,6e-05,7.47662]
[1778816343416,30.04,80977.46,0.02,0.0586,6e-05,7.32068]
[1778816348452,30.04,80972.63,0.02,0.05831,6e-05,7.29167]
[1778816349959,30.04,80972.28,0.02,0.05829,6e-05,7.28967]
[1778816351594,30.04,80970.88,0.02,0.05821,6e-05,7.28121]
[1778816351646,30.04,80962.59,0.02,0.0577,6e-05,7.23042]
[1778816357517,30.04,80957.72,0.02,0.05742,6e-05,7.20246]
[1778816362550,30.04,80967.76,0.02,0.05805,6e-05,7.26561]
[1778816367586,30.05,80964.87,0.02,0.05789,6e-05,7.24912]
[1778816372620,30.05,80968.34,0.02,0.05809,6e-05,7.26789]
[1778816377655,30.05,80972.87,0.02,0.05838,6e-05,7.29704]
[1778816382692,30.05,80972.72,0.02,0.05838,6e-05,7.29724]
[1778816384643,30.05,80976.76,0.02,0.05863,6e-05,7.32239]
[1778816384705,30.05,80977.96,0.02,0.05871,6e-05,7.32999]
[1778816385488,30.05,80977.96,0.02,0.05871,6e-05,7.32999]
[1778816386703,30.05,80977.92,0.02,0.05871,6e-05,7.32991]
[1778816386718,30.05,80973.7,0.02,0.05845,6e-05,7.30402]
[1778816391330,30.06,80973.57,0.02,0.05845,6e-05,7.30407]
[1778816391605,30.06,80973.57,0.02,0.05845,6e-05,7.30407]
[1778816391839,30.06,80973.57,0.02,0.05845,6e-05,7.30407]
[1778816391854,30.06,80973.57,0.02,0.05845,6e-05,7.30407]
[1778816391984,30.06,80935.97,0.02,0.05616,6e-05,7.07417]
[1778816392025,30.06,80935.97,0.02,0.05616,6e-05,7.07417]
[1778816392333,30.06,80935.97,0.02,0.05616,6e-05,7.07417]
[1778816396210,30.06,80931.16,0.02,0.05588,6e-05,7.04633]
[1778816396247,30.06,80931.16,0.02,0.05588,6e-05,7.04633]
[1778816396303,30.06,80930.6,0.02,0.05584,6e-05,7.04279]
[1778816399080,30.06,80930.6,0.02,0.05585,6e-05,7.0434]
[1778816399809,30.06,80930.48,0.02,0.05586,6e-05,7.04391]
[1778816401164,30.06,80930.61,0.02,0.05587,6e-05,7.04531]
[1778816401831,30.06,80931.1,0.02,0.05591,6e-05,7.04888]
[1778816403847,30.07,80946.25,0.02,0.05683,6e-05,7.14202]
[1778816406326,30.07,80955.83,0.02,0.05742,6e-05,7.20145]
[1778816406870,30.07,80956.15,0.02,0.05745,6e-05,7.2038]
[1778816412933,30.07,80957.83,0.02,0.05757,6e-05,7.21648]
[1778816417969,30.07,80960.87,0.02,0.05778,6e-05,7.23716]
[1778816423004,30.08,80963.61,0.02,0.05797,6e-05,7.256]
[1778816428039,30.08,80968.98,0.02,0.05832,6e-05,7.29075]
[1778816433329,30.08,80973.17,0.02,0.05856,6e-05,7.31381]
[1778816439117,30.09,80976.59,0.02,0.05879,6e-05,7.33692]
[1778816444151,30.09,80980.7,0.02,0.05907,6e-05,7.36376]
[1778816449188,30.09,80983.82,0.02,0.05927,6e-05,7.38448]
[1778816454228,30.09,80986.4,0.02,0.05945,6e-05,7.40186]
[1778816459258,30.09,80988.24,0.02,0.05958,6e-05,7.41458]
[1778816464293,30.1,80990.32,0.02,0.05972,6e-05,7.42873]
[1778816468325,30.1,81001.21,0.02,0.06042,6e-05,7.49765]
[1778816471141,30.1,81002.96,0.02,0.06053,6e-05,7.50882]
[1778816471346,30.1,81002.15,0.02,0.06048,6e-05,7.50383]
[1778816476765,30.1,80998.58,0.02,0.06026,6e-05,7.48198]
[1778816482422,30.1,80995.64,0.02,0.06008,6e-05,7.46398]
[1778816487456,30.1,80992.68,0.02,0.05989,6e-05,7.44582]
[1778816492491,30.1,80990.54,0.02,0.05973,6e-05,7.42871]
[1778816497526,30.1,80994.8,0.02,0.06,6e-05,7.4555]
[1778816502561,30.1,80994.52,0.02,0.05999,6e-05,7.45379]
[1778816507600,30.1,80993.74,0.02,0.05994,6e-05,7.44888]
[1778816512631,30.1,80992.64,0.02,0.05987,6e-05,7.44198]
[1778816517667,30.1,80993.05,0.02,0.05989,6e-05,7.44449]
[1778816522889,30.1,80996.07,0.02,0.06008,6e-05,7.46328]
[1778816522973,30.1,80996.07,0.02,0.06008,6e-05,7.46328]
[1778816523008,30.1,80996.07,0.02,0.06008,6e-05,7.46328]
[1778816523073,30.1,80995.82,0.02,0.06007,6e-05,7.46166]
[1778816523148,30.1,80995.82,0.02,0.06007,6e-05,7.46166]
[1778816527442,30.1,80996.45,0.02,0.06011,6e-05,7.46557]
[1778816527738,30.1,80996.45,0.02,0.06011,6e-05,7.46555]
[1778816533029,30.1,80996.92,0.02,0.06014,6e-05,7.46845]
[1778816537085,30.1,80997.45,0.02,0.06017,6e-05,7.47169]
[1778816538814,30.1,81014.56,0.02,0.06126,6e-05,7.57946]
[1778816543848,30.1,81012.52,0.02,0.06115,6e-05,7.56866]
[1778816544334,30.1,81012.52,0.02,0.06115,6e-05,7.56866]
[1778816544506,30.1,81012.52,0.02,0.06115,6e-05,7.56866]
[1778816544856,30.11,81012.16,0.02,0.06114,6e-05,7.56681]
[1778816545862,30.11,80984.04,0.02,0.05935,6e-05,7.391]
[1778816549748,30.11,80977.17,0.02,0.05893,6e-05,7.34889]
[1778816549819,30.11,80977.17,0.02,0.05893,6e-05,7.34889]
[1778816549891,30.11,80977.39,0.02,0.05894,6e-05,7.35041]
[1778816553605,30.11,80978.04,0.02,0.05896,6e-05,7.35082]
[1778816553680,30.11,80978.04,0.02,0.05896,6e-05,7.35082]
[1778816553691,30.11,80980.19,0.02,0.0591,6e-05,7.36429]
[1778816558956,30.11,80981.75,0.02,0.0592,6e-05,7.37473]
[1778816563992,30.11,80985.96,0.02,0.05947,6e-05,7.40163]
[1778816569027,30.11,80979.28,0.02,0.05906,6e-05,7.36104]
[1778816574066,30.11,80986.38,0.02,0.05952,6e-05,7.40628]
[1778816579099,30.12,80985.08,0.02,0.05945,6e-05,7.39916]
[1778816585142,30.12,80986.59,0.02,0.05955,6e-05,7.40957]
[1778816590176,30.12,80988.7,0.02,0.05969,6e-05,7.42352]
[1778816595211,30.12,80990.02,0.02,0.05979,6e-05,7.43255]
[1778816600246,30.12,80997.07,0.02,0.06024,6e-05,7.47721]
[1778816605281,30.12,80997.44,0.02,0.06027,6e-05,7.48003]
[1778816611893,30.12,80997.04,0.02,0.06025,6e-05,7.47793]
[1778816611910,30.12,80997.17,0.02,0.06023,6e-05,7.47495]
[1778816616358,30.12,80986.67,0.02,0.05957,6e-05,7.40994]
[1778816621393,30.12,80983.71,0.02,0.05939,6e-05,7.39244]
[1778816626428,30.13,80979.7,0.02,0.05915,6e-05,7.36847]
[1778816631463,30.13,80982.48,0.02,0.05933,6e-05,7.38659]
[1778816636500,30.13,80974.35,0.02,0.05884,6e-05,7.33732]
[1778816642543,30.13,80973.93,0.02,0.05882,6e-05,7.33599]
[1778816648020,30.13,80963.65,0.02,0.0582,6e-05,7.27384]
[1778816651124,30.13,80963.65,0.02,0.05821,6e-05,7.27444]
[1778816652221,30.14,80963.31,0.02,0.05819,6e-05,7.27266]
[1778816652322,30.14,80963.12,0.02,0.05818,6e-05,7.27179]
[1778816658090,30.14,80962.21,0.02,0.05814,6e-05,7.26802]
[1778816665704,30.14,80961.63,0.02,0.05813,6e-05,7.26689]
[1778816670738,30.15,80961.0,0.02,0.05811,6e-05,7.26454]
[1778816678230,30.15,80965.88,0.02,0.0584,6e-05,7.29261]
[1778816683830,30.15,80966.9,0.02,0.05848,6e-05,7.30048]
[1778816688865,30.15,80974.76,0.02,0.05898,6e-05,7.35008]
[1778816693900,30.16,80975.63,0.02,0.05904,6e-05,7.35657]
[1778816698935,30.16,80971.59,0.02,0.05881,6e-05,7.33285]
[1778816703971,30.16,80967.47,0.02,0.05856,6e-05,7.30891]
[1778816709006,30.16,80966.51,0.02,0.05852,6e-05,7.30447]
[1778816714040,30.16,80966.44,0.02,0.05853,6e-05,7.30561]
[1778816719077,30.17,80966.56,0.02,0.05855,6e-05,7.30779]
[1778816724113,30.17,80966.86,0.02,0.05859,6e-05,7.31105]
[1778816729149,30.17,80971.06,0.02,0.05886,6e-05,7.33832]
[1778816734183,30.17,80971.19,0.02,0.05885,6e-05,7.33629]
[1778816738211,30.18,80983.36,0.02,0.05962,6e-05,7.41255]
[1778816743246,30.18,80988.24,0.02,0.05994,6e-05,7.44359]
[1778816748281,30.18,80990.64,0.02,0.06009,6e-05,7.45913]
[1778816753316,30.18,80992.36,0.02,0.06021,6e-05,7.47035]
[1778816758352,30.18,80996.41,0.02,0.06047,6e-05,7.49592]
[1778816763389,30.18,80997.9,0.02,0.06056,6e-05,7.50538]
[1778816768867,30.18,81003.5,0.02,0.06092,6e-05,7.54036]
[1778816774464,30.18,81003.03,0.02,0.06089,6e-05,7.5372]
[1778816779499,30.18,81002.4,0.02,0.06084,6e-05,7.53293]
[1778816784538,30.18,81002.07,0.02,0.06082,6e-05,7.53047]
[1778816790580,30.18,80997.2,0.02,0.0605,6e-05,7.49953]
[1778816795614,30.18,80996.25,0.02,0.06041,6e-05,7.48916]
[1778816800653,30.18,80993.04,0.02,0.0602,6e-05,7.46883]
[1778816802666,30.18,80982.59,0.02,0.05955,6e-05,7.40379]
[1778816807702,30.18,80985.25,0.02,0.05972,6e-05,7.42069]
[1778816812737,30.18,80983.2,0.02,0.05959,6e-05,7.40826]
[1778816817772,30.18,80983.35,0.02,0.0596,6e-05,7.40951]
[1778816822809,30.18,80973.52,0.02,0.05899,6e-05,7.34908]
[1778816827843,30.18,80979.24,0.02,0.05936,6e-05,7.38517]
[1778816832877,30.18,80978.64,0.02,0.05933,6e-05,7.38202]
[1778816837912,30.18,80994.28,0.02,0.06032,6e-05,7.47977]
[1778816839290,30.18,80994.28,0.02,0.06032,6e-05,7.47977]
[1778816839360,30.18,81003.45,0.02,0.0609,6e-05,7.53709]
[1778816844961,30.18,80998.4,0.02,0.06057,6e-05,7.50508]
[1778816851003,30.18,80998.22,0.02,0.06053,6e-05,7.49947]
[1778816856038,30.18,80997.46,0.02,0.06048,6e-05,7.49445]
[1778816861073,30.18,80992.49,0.02,0.06016,6e-05,7.46339]
[1778816861859,30.18,80992.49,0.02,0.06016,6e-05,7.46339]
[1778816863884,30.18,80992.54,0.02,0.06016,6e-05,7.46374]
[1778816864095,30.18,80991.56,0.02,0.0601,6e-05,7.45766]
[1778816869129,30.18,80990.12,0.02,0.06001,6e-05,7.44892]
[1778816874171,30.18,80988.67,0.02,0.05993,6e-05,7.44019]
[1778816879199,30.18,80989.55,0.02,0.05998,6e-05,7.44599]
[1778816884237,30.18,80986.7,0.02,0.05981,6e-05,7.42852]
[1778816890276,30.18,80980.35,0.02,0.05942,6e-05,7.38967]
[1778816895311,30.18,80981.48,0.02,0.05949,6e-05,7.39718]
[1778816900346,30.18,80980.43,0.02,0.05943,6e-05,7.3912]
[1778816905384,30.18,80985.71,0.02,0.05977,6e-05,7.42457]
[1778816910416,30.19,80989.07,0.02,0.05998,6e-05,7.44581]
[1778816915454,30.19,80990.94,0.02,0.06008,6e-05,7.45368]
[1778816920486,30.19,80985.16,0.02,0.05971,6e-05,7.41807]
[1778816925523,30.19,80986.82,0.02,0.05982,6e-05,7.42894]
[1778816930556,30.19,80986.26,0.02,0.05979,6e-05,7.42589]
[1778816936599,30.19,80985.84,0.02,0.05977,6e-05,7.42367]
[1778816941634,30.19,80989.2,0.02,0.05998,6e-05,7.44465]
[1778816947676,30.19,80988.37,0.02,0.05993,6e-05,7.43952]
[1778816952713,30.19,80989.39,0.02,0.06,6e-05,7.44602]
[1778816957748,30.19,80990.44,0.02,0.06007,6e-05,7.45276]
[1778816960209,30.19,80977.75,0.02,0.05927,6e-05,7.37419]
[1778816965805,30.19,80974.73,0.02,0.05909,6e-05,7.35635]
[1778816970845,30.19,80972.39,0.02,0.05895,6e-05,7.34283]
[1778816976881,30.19,80971.93,0.02,0.0589,6e-05,7.33671]
[1778816984937,30.2,80967.58,0.02,0.05866,6e-05,7.31227]
[1778816990425,30.2,80964.73,0.02,0.05849,6e-05,7.29587]
[1778816995176,30.2,80963.68,0.02,0.05844,6e-05,7.29035]
[1778816995207,30.2,80963.34,0.02,0.05842,6e-05,7.2885]
[1778816997021,30.2,80951.73,0.02,0.05771,6e-05,7.21792]
[1778817002059,30.21,80948.04,0.02,0.0575,6e-05,7.19729]
[1778817007093,30.21,80951.99,0.02,0.05776,6e-05,7.22298]
[1778817012449,30.21,80952.71,0.02,0.05782,6e-05,7.2286]
[1778817018169,30.21,80952.39,0.02,0.05782,6e-05,7.22879]
[1778817023203,30.22,80952.06,0.02,0.05782,6e-05,7.22818]
[1778817028238,30.22,80952.9,0.02,0.05788,6e-05,7.2346]
[1778817034280,30.22,80954.2,0.02,0.05794,6e-05,7.23993]
[1778817039315,30.22,80954.78,0.02,0.05799,6e-05,7.24471]
[1778817044350,30.23,80960.03,0.02,0.05833,6e-05,7.27808]
[1778817049385,30.23,80964.22,0.02,0.0586,6e-05,7.30468]
[1778817054420,30.23,80964.29,0.02,0.05861,6e-05,7.30601]
[1778817059455,30.23,80964.07,0.02,0.05861,6e-05,7.30564]
[1778817064491,30.23,80964.33,0.02,0.05863,6e-05,7.30821]
[1778817069525,30.23,80964.38,0.02,0.05865,6e-05,7.30955]
[1778817075567,30.23,80961.9,0.02,0.05851,6e-05,7.29557]
[1778817080603,30.24,80967.47,0.02,0.05886,6e-05,7.33084]
[1778817085637,30.24,80970.24,0.02,0.05904,6e-05,7.34873]
[1778817090672,30.24,80976.25,0.02,0.05942,6e-05,7.38651]
[1778817097721,30.24,80977.29,0.02,0.05947,6e-05,7.38984]
[1778817102756,30.24,80980.44,0.02,0.05967,6e-05,7.41005]
[1778817106784,30.24,80990.61,0.02,0.06032,6e-05,7.47368]
[1778817111821,30.24,80990.74,0.02,0.06033,6e-05,7.47475]
[1778817116861,30.24,80983.16,0.02,0.05986,6e-05,7.42805]
[1778817123905,30.24,80981.67,0.02,0.05977,6e-05,7.41958]
[1778817128952,30.25,80984.48,0.02,0.05995,6e-05,7.43753]
[1778817135990,30.25,80985.04,0.02,0.05999,6e-05,7.44144]
[1778817141476,30.25,80987.96,0.02,0.06018,6e-05,7.45995]
[1778817147068,30.25,80996.19,0.02,0.0607,6e-05,7.51137]
[1778817153111,30.25,80994.66,0.02,0.06057,6e-05,7.49769]
[1778817158150,30.25,80995.13,0.02,0.0606,6e-05,7.50066]
[1778817164188,30.25,80996.18,0.02,0.06067,6e-05,7.50729]
[1778817171692,30.25,80995.89,0.02,0.06066,6e-05,7.50566]
[1778817178286,30.25,80997.35,0.02,0.06075,6e-05,7.51502]
[1778817184328,30.25,80997.5,0.02,0.06076,6e-05,7.5162]
[1778817189365,30.25,80996.78,0.02,0.06072,6e-05,7.51199]
[1778817194400,30.25,80990.26,0.02,0.06031,6e-05,7.4719]
[1778817200442,30.25,80988.15,0.02,0.06019,6e-05,7.45957]
[1778817205476,30.25,80988.33,0.02,0.06021,6e-05,7.4613]
[1778817210511,30.25,80990.22,0.02,0.06033,6e-05,7.47353]
[1778817215546,30.25,80998.0,0.02,0.06079,6e-05,7.51792]
[1778817220581,30.25,80998.08,0.02,0.0608,6e-05,7.5183]
[1778817225619,30.25,80998.27,0.02,0.06081,6e-05,7.51936]
[1778817230651,30.25,80998.81,0.02,0.06084,6e-05,7.52259]
[1778817235685,30.25,80998.79,0.02,0.06084,6e-05,7.5222]
[1778817240721,30.25,81001.78,0.02,0.06102,6e-05,7.54049]
[1778817245756,30.25,81005.5,0.02,0.06125,6e-05,7.56311]
[1778817250791,30.25,81006.79,0.02,0.06133,6e-05,7.57048]
[1778817255827,30.25,81007.44,0.02,0.06136,6e-05,7.57374]
[1778817260861,30.25,81015.98,0.02,0.0619,6e-05,7.62631]
[1778817265898,30.24,81015.64,0.02,0.06186,6e-05,7.6228]
[1778817270902,30.24,81015.59,0.02,0.06185,6e-05,7.62194]
[1778817275971,30.24,81020.97,0.02,0.06215,6e-05,7.64958]
[1778817281092,30.24,81026.34,0.02,0.06248,7e-05,7.68227]
[1778817281126,30.24,81015.99,0.02,0.06181,6e-05,7.61651]
[1778817287049,30.23,81018.6,0.02,0.06196,6e-05,7.63125]
[1778817292545,30.23,81018.37,0.02,0.06193,6e-05,7.62817]
[1778817298124,30.23,81009.97,0.02,0.06138,6e-05,7.57419]
[1778817303161,30.23,81007.02,0.02,0.06118,6e-05,7.55458]
[1778817308194,30.23,81009.17,0.02,0.0613,6e-05,7.56696]
[1778817313246,30.22,81007.87,0.02,0.0612,6e-05,7.55728]
[1778817315966,30.22,81006.17,0.02,0.06109,6e-05,7.54614]
[1778817316012,30.22,81006.17,0.02,0.06109,6e-05,7.54614]
[1778817316251,30.22,81006.17,0.02,0.06109,6e-05,7.5459]
[1778817318029,30.22,81012.81,0.02,0.06151,6e-05,7.58731]
[1778817318088,30.22,81012.81,0.02,0.06151,6e-05,7.58731]
[1778817318266,30.22,81015.74,0.02,0.0617,6e-05,7.60542]
[1778817320074,30.22,81015.61,0.02,0.06168,6e-05,7.60427]
[1778817320110,30.22,81015.61,0.02,0.06168,6e-05,7.60427]
[1778817320279,30.22,81015.72,0.02,0.06169,6e-05,7.60463]
[1778817321288,30.22,81015.72,0.02,0.06169,6e-05,7.60463]
[1778817321295,30.22,81015.72,0.02,0.06169,6e-05,7.60463]
[1778817321959,30.22,81017.7,0.02,0.06181,6e-05,7.61675]
[1778817322126,30.22,81017.7,0.02,0.06181,6e-05,7.61675]
[1778817322132,30.22,81017.7,0.02,0.06181,6e-05,7.61675]
[1778817324181,30.22,81021.15,0.02,0.06203,6e-05,7.6378]
[1778817324871,30.22,81022.38,0.02,0.0621,6e-05,7.6452]
[1778817327659,30.22,81023.73,0.02,0.06218,6e-05,7.65297]
[1778817328291,30.22,81022.32,0.02,0.06209,6e-05,7.64368]
[1778817328331,30.22,81022.32,0.02,0.06209,6e-05,7.64368]
[1778817328339,30.21,81019.36,0.02,0.06189,6e-05,7.62463]
[1778817333370,30.21,81021.96,0.02,0.06201,6e-05,7.63535]
[1778817338540,30.21,81024.89,0.02,0.06219,6e-05,7.65261]
[1778817338911,30.21,81025.57,0.02,0.06223,6e-05,7.65661]
[1778817340595,30.21,81025.91,0.02,0.06225,6e-05,7.65845]
[1778817340598,30.21,81025.91,0.02,0.06225,6e-05,7.65845]
[1778817340916,30.21,81025.91,0.02,0.06225,6e-05,7.65845]
[1778817340985,30.21,81026.93,0.02,0.06231,7e-05,7.6646]
[1778817342648,30.21,81026.93,0.02,0.06231,7e-05,7.6643]
[1778817342749,30.21,81026.62,0.02,0.06229,7e-05,7.66203]
[1778817344689,30.21,81026.84,0.02,0.0623,7e-05,7.66313]
[1778817344714,30.21,81027.49,0.02,0.06234,7e-05,7.66696]
[1778817346745,30.21,81027.49,0.02,0.06233,7e-05,7.66666]
[1778817346964,30.21,81027.28,0.02,0.06232,7e-05,7.66505]
[1778817349634,30.2,81028.07,0.02,0.06236,7e-05,7.66949]
[1778817349726,30.2,81028.07,0.02,0.06236,7e-05,7.66949]
[1778817349882,30.2,81029.91,0.02,0.06248,7e-05,7.68087]
[1778817350343,30.2,81029.91,0.02,0.06248,7e-05,7.68087]
[1778817350869,30.2,81029.91,0.02,0.06248,7e-05,7.68087]
[1778817350972,30.2,81039.86,0.02,0.06313,7e-05,7.74381]
[1778817352523,30.2,81039.86,0.02,0.06313,7e-05,7.74378]
[1778817352572,30.2,81039.86,0.02,0.06313,7e-05,7.74378]
[1778817352939,30.2,81039.86,0.02,0.06313,7e-05,7.74378]
[1778817352971,30.2,81039.86,0.02,0.06313,7e-05,7.74378]
[1778817352969,30.2,81044.2,0.02,0.06341,7e-05,7.77138]
[1778817354969,30.2,81044.2,0.02,0.06341,7e-05,7.7713]
[1778817355995,30.2,81045.67,0.02,0.06351,7e-05,7.78051]
[1778817357035,30.2,81041.46,0.02,0.06323,7e-05,7.75355]
[1778817357045,30.2,81041.46,0.02,0.06323,7e-05,7.75355]
[1778817358673,30.2,81041.46,0.02,0.06323,7e-05,7.7535]
[1778817358732,30.2,81041.46,0.02,0.06323,7e-05,7.7535]
[1778817358753,30.2,81039.76,0.02,0.06312,7e-05,7.74262]
[1778817359084,30.2,81039.76,0.02,0.06312,7e-05,7.74262]
[1778817359942,30.2,81039.76,0.02,0.06312,7e-05,7.74262]
[1778817359946,30.2,81039.76,0.02,0.06312,7e-05,7.74262]
[1778817359957,30.2,81039.76,0.02,0.06312,7e-05,7.74262]
[1778817360021,30.2,81039.76,0.02,0.06312,7e-05,7.74262]
[1778817361148,30.2,81039.41,0.02,0.06309,7e-05,7.74032]
[1778817361566,30.2,81035.24,0.02,0.06282,7e-05,7.71379]
[1778817366601,30.2,81032.53,0.02,0.06262,7e-05,7.69485]
[1778817371636,30.2,81029.49,0.02,0.06241,7e-05,7.67393]
[1778817376671,30.19,81028.08,0.02,0.0623,7e-05,7.66339]
[1778817381706,30.19,81027.7,0.02,0.06226,7e-05,7.65932]
[1778817386741,30.19,81025.36,0.02,0.06209,6e-05,7.64289]
[1778817391776,30.19,81024.23,0.02,0.06197,6e-05,7.62997]
[1778817396811,30.18,81023.49,0.02,0.0619,6e-05,7.62369]
[1778817401846,30.18,81023.08,0.02,0.06186,6e-05,7.6195]
[1778817406881,30.18,81028.26,0.02,0.06218,6e-05,7.65062]
[1778817411917,30.18,81030.3,0.02,0.06229,7e-05,7.6617]
[1778817413930,30.17,81042.36,0.02,0.06308,7e-05,7.73789]
[1778817414630,30.17,81042.36,0.02,0.06308,7e-05,7.73789]
[1778817415063,30.17,81043.11,0.02,0.06312,7e-05,7.74254]
[1778817416621,30.17,81048.76,0.02,0.06349,7e-05,7.7785]
[1778817416628,30.17,81048.76,0.02,0.06349,7e-05,7.7785]
[1778817416633,30.17,81048.76,0.02,0.06349,7e-05,7.7785]
[1778817416644,30.17,81048.76,0.02,0.06349,7e-05,7.7785]
[1778817418667,30.17,81048.34,0.02,0.06346,7e-05,7.77515]
[1778817418673,30.17,81048.34,0.02,0.06346,7e-05,7.77515]
[1778817418742,30.17,81048.34,0.02,0.06346,7e-05,7.77515]
[1778817418966,30.17,81046.67,0.02,0.06334,7e-05,7.76396]
[1778817424000,30.17,81048.38,0.02,0.06343,7e-05,7.77249]
[1778817429035,30.16,81049.88,0.02,0.06351,7e-05,7.77964]
[1778817434070,30.16,81051.56,0.02,0.06359,7e-05,7.78799]
[1778817438641,30.16,81060.28,0.02,0.06415,7e-05,7.84186]
[1778817438688,30.16,81060.28,0.02,0.06415,7e-05,7.84186]
[1778817438813,30.16,81060.28,0.02,0.06415,7e-05,7.84186]
[1778817438927,30.16,81062.26,0.02,0.06428,7e-05,7.85403]
[1778817439135,30.16,81062.26,0.02,0.06428,7e-05,7.85403]
[1778817439298,30.16,81062.26,0.02,0.06428,7e-05,7.85403]
[1778817439305,30.16,81062.26,0.02,0.06428,7e-05,7.85403]
[1778817439499,30.16,81062.26,0.02,0.06428,7e-05,7.85403]
[1778817439600,30.16,81074.75,0.02,0.06511,7e-05,7.9344]
[1778817441058,30.16,81074.75,0.02,0.06511,7e-05,7.9344]
[1778817441094,30.16,81074.75,0.02,0.06511,7e-05,7.9344]
[1778817441155,30.16,81086.12,0.02,0.06588,7e-05,8.00782]
[1778817446342,30.15,81081.02,0.02,0.06551,7e-05,7.97296]
[1778817448962,30.15,81077.1,0.02,0.06524,7e-05,7.94681]
[1778817449019,30.15,81077.1,0.02,0.06524,7e-05,7.94681]
[1778817449069,30.15,81076.28,0.02,0.06518,7e-05,7.94085]
[1778817449522,30.15,81076.28,0.02,0.06518,7e-05,7.94085]
[1778817449527,30.15,81076.28,0.02,0.06518,7e-05,7.94085]
[1778817449554,30.15,81076.28,0.02,0.06518,7e-05,7.94085]
[1778817449656,30.15,81077.02,0.02,0.06522,7e-05,7.94533]
[1778817451556,30.15,81077.02,0.02,0.06522,7e-05,7.94533]
[1778817451637,30.15,81078.28,0.02,0.06527,7e-05,7.94865]
[1778817456721,30.14,81078.59,0.02,0.06526,7e-05,7.94784]
[1778817457757,30.14,81078.59,0.02,0.06526,7e-05,7.94784]
[1778817457865,30.14,81078.59,0.02,0.06526,7e-05,7.94784]
[1778817457933,30.14,81077.97,0.02,0.06521,7e-05,7.9432]
[1778817459633,30.14,81077.97,0.02,0.06521,7e-05,7.9432]
[1778817459642,30.14,81077.97,0.02,0.06521,7e-05,7.9432]
[1778817459680,30.14,81077.97,0.02,0.06521,7e-05,7.9432]
[1778817459764,30.14,81077.73,0.02,0.06518,7e-05,7.94043]
[1778817461862,30.14,81077.73,0.02,0.06518,7e-05,7.94043]
[1778817461954,30.14,81077.73,0.02,0.06518,7e-05,7.94043]
[1778817462054,30.14,81077.73,0.02,0.06517,7e-05,7.93922]
[1778817464498,30.14,81078.71,0.02,0.06523,7e-05,7.94473]
[1778817464551,30.14,81078.71,0.02,0.06523,7e-05,7.94473]
[1778817464575,30.14,81078.52,0.02,0.06521,7e-05,7.94325]
[1778817468025,30.14,81077.99,0.02,0.06517,7e-05,7.93957]
[1778817468080,30.14,81077.99,0.02,0.06517,7e-05,7.93957]
[1778817468121,30.14,81078.25,0.02,0.06519,7e-05,7.94077]
[1778817473820,30.13,81075.9,0.02,0.06501,7e-05,7.92413]
[1778817476402,30.13,81071.25,0.02,0.06469,7e-05,7.89336]
[1778817478377,30.13,81072.62,0.02,0.06478,7e-05,7.90169]
[1778817478408,30.13,81073.05,0.02,0.0648,7e-05,7.90341]
[1778817483951,30.13,81072.67,0.02,0.06475,7e-05,7.89885]
[1778817484590,30.13,81072.32,0.02,0.06472,7e-05,7.89608]
[1778817484756,30.13,81072.32,0.02,0.06472,7e-05,7.89608]
[1778817484857,30.12,81071.49,0.02,0.06466,7e-05,7.89022]
[1778817490748,30.12,81070.85,0.02,0.06459,7e-05,7.88372]
[1778817490780,30.12,81070.85,0.02,0.06459,7e-05,7.88372]
[1778817490826,30.12,81071.77,0.02,0.06465,7e-05,7.88918]
[1778817492879,30.12,81071.29,0.02,0.06461,7e-05,7.88512]
[1778817494843,30.12,81071.12,0.02,0.06459,7e-05,7.88355]
[1778817494845,30.12,81071.12,0.02,0.06459,7e-05,7.88355]
[1778817494899,30.12,81071.12,0.02,0.06459,7e-05,7.88355]
[1778817494936,30.12,81070.69,0.02,0.06456,7e-05,7.8803]
[1778817496929,30.12,81070.69,0.02,0.06456,7e-05,7.8803]
[1778817496975,30.12,81070.69,0.02,0.06456,7e-05,7.8803]
[1778817497020,30.12,81070.41,0.02,0.06453,7e-05,7.87757]
[1778817498987,30.12,81070.41,0.02,0.06453,7e-05,7.87757]
[1778817499049,30.12,81070.41,0.02,0.06453,7e-05,7.87757]
[1778817499150,30.11,81070.29,0.02,0.06451,7e-05,7.87588]
[1778817503140,30.11,81068.73,0.02,0.06439,7e-05,7.8645]
[1778817503204,30.11,81067.34,0.02,0.06429,7e-05,7.85512]
[1778817504034,30.11,81067.21,0.02,0.06428,7e-05,7.85387]
[1778817505214,30.11,81067.21,0.02,0.06428,7e-05,7.85346]
[1778817505235,30.11,81067.21,0.02,0.06428,7e-05,7.85346]
[1778817505571,30.11,81067.31,0.02,0.06428,7e-05,7.85369]
[1778817507234,30.11,81067.36,0.02,0.06428,7e-05,7.8536]
[1778817511387,30.11,81067.24,0.02,0.06425,7e-05,7.85121]
[1778817511416,30.11,81067.24,0.02,0.06425,7e-05,7.85121]
[1778817511472,30.11,81067.31,0.02,0.06422,7e-05,7.84705]
[1778817513433,30.11,81067.31,0.02,0.06422,7e-05,7.84705]
[1778817513459,30.11,81067.31,0.02,0.06422,7e-05,7.84705]
[1778817514105,30.1,81066.81,0.02,0.06418,7e-05,7.84303]
[1778817515486,30.1,81066.81,0.02,0.06418,7e-05,7.84263]
[1778817515509,30.1,81066.81,0.02,0.06418,7e-05,7.84263]
[1778817515642,30.1,81066.75,0.02,0.06417,7e-05,7.84186]
[1778817517545,30.1,81066.91,0.02,0.06418,7e-05,7.84251]
[1778817517597,30.1,81066.91,0.02,0.06418,7e-05,7.84251]
[1778817517636,30.1,81067.0,0.02,0.06418,7e-05,7.8427]
[1778817519607,30.1,81067.0,0.02,0.06418,7e-05,7.8427]
[1778817519655,30.1,81067.0,0.02,0.06418,7e-05,7.8427]
[1778817519698,30.1,81067.0,0.02,0.06417,7e-05,7.84193]
[1778817521663,30.1,81067.0,0.02,0.06417,7e-05,7.84155]
[1778817521706,30.1,81067.0,0.02,0.06417,7e-05,7.84155]
[1778817521716,30.1,81067.0,0.02,0.06417,7e-05,7.84155]
[1778817521794,30.1,81067.0,0.02,0.06417,7e-05,7.84155]
[1778817521894,30.1,81066.66,0.02,0.06414,7e-05,7.83898]
[1778817523770,30.1,81066.66,0.02,0.06413,7e-05,7.8386]
[1778817523835,30.1,81066.66,0.02,0.06413,7e-05,7.8386]
[1778817523841,30.1,81066.92,0.02,0.06415,7e-05,7.8399]
[1778817525825,30.1,81066.92,0.02,0.06414,7e-05,7.83952]
[1778817525877,30.1,81066.92,0.02,0.06414,7e-05,7.83952]
[1778817525920,30.1,81066.76,0.02,0.06413,7e-05,7.8381]
[1778817527880,30.1,81066.76,0.02,0.06413,7e-05,7.83772]
[1778817527940,30.1,81066.76,0.02,0.06413,7e-05,7.83772]
[1778817527976,30.1,81067.63,0.02,0.06418,7e-05,7.84292]
[1778817528659,30.1,81067.63,0.02,0.06418,7e-05,7.84292]
[1778817528719,30.1,81067.63,0.02,0.06418,7e-05,7.84292]
[1778817528820,30.09,81067.22,0.02,0.06415,7e-05,7.83988]
[1778817529948,30.09,81067.22,0.02,0.06415,7e-05,7.83988]
[1778817529951,30.09,81067.22,0.02,0.06415,7e-05,7.83988]
[1778817530001,30.09,81067.22,0.02,0.06415,7e-05,7.83988]
[1778817530058,30.09,81069.11,0.02,0.06427,7e-05,7.85166]
[1778817531994,30.09,81069.11,0.02,0.06427,7e-05,7.85124]
[1778817532038,30.09,81069.11,0.02,0.06427,7e-05,7.85124]
[1778817532139,30.09,81068.22,0.02,0.0642,7e-05,7.8451]
[1778817534063,30.09,81068.22,0.02,0.0642,7e-05,7.84469]
[1778817534121,30.09,81068.22,0.02,0.0642,7e-05,7.84469]
[1778817534102,30.09,81067.73,0.02,0.06416,7e-05,7.84113]
[1778817534253,30.09,81067.73,0.02,0.06416,7e-05,7.84113]
[1778817534261,30.09,81067.73,0.02,0.06416,7e-05,7.84113]
[1778817534304,30.09,81067.73,0.02,0.06416,7e-05,7.84113]
[1778817534775,30.09,81067.73,0.02,0.06416,7e-05,7.84071]
[1778817538960,30.09,81069.48,0.02,0.06426,7e-05,7.85113]
[1778817540261,30.09,81068.97,0.02,0.06422,7e-05,7.84699]
[1778817540817,30.09,81068.97,0.02,0.06421,7e-05,7.84614]
[1778817546859,30.08,81069.24,0.02,0.0642,7e-05,7.84535]
[1778817551894,30.08,81063.78,0.02,0.06382,7e-05,7.80831]
[1778817556929,30.08,81063.34,0.02,0.06377,7e-05,7.80365]
[1778817561964,30.07,81062.68,0.02,0.06371,7e-05,7.79757]
[1778817566999,30.07,81061.7,0.02,0.06362,7e-05,7.78945]
[1778817572034,30.07,81060.19,0.02,0.06347,7e-05,7.77376]
[1778817577069,30.06,81052.27,0.02,0.06293,7e-05,7.72142]
[1778817581383,30.06,81052.07,0.02,0.06291,7e-05,7.71895]
[1778817582104,30.06,81052.75,0.02,0.06295,7e-05,7.72297]
[1778817589154,30.06,81049.92,0.02,0.06274,7e-05,7.70263]
[1778817594188,30.06,81047.77,0.02,0.06258,7e-05,7.6873]
[1778817599224,30.05,81049.26,0.02,0.06266,7e-05,7.69516]
[1778817599875,30.05,81049.26,0.02,0.06266,7e-05,7.69516]
[1778817601934,30.05,81048.52,0.02,0.0626,7e-05,7.68973]
[1778817604258,30.05,81038.6,0.02,0.06195,7e-05,7.62562]
[1778817609293,30.05,81035.89,0.02,0.06176,6e-05,7.60714]
[1778817614807,30.05,81031.56,0.02,0.06146,6e-05,7.57856]
[1778817620370,30.04,81031.6,0.02,0.06146,6e-05,7.57799]
[1778817632456,30.04,81032.29,0.02,0.06146,6e-05,7.57664]
[1778817639507,30.04,81032.84,0.02,0.06148,6e-05,7.57946]
[1778817645019,30.04,81032.28,0.02,0.06144,6e-05,7.57548]
[1778817647560,30.04,81018.81,0.02,0.06058,6e-05,7.49041]
[1778817652596,30.04,81019.01,0.02,0.06059,6e-05,7.49206]
[1778817657634,30.04,81021.57,0.02,0.06076,6e-05,7.50838]
[1778817663676,30.04,81020.64,0.02,0.0607,6e-05,7.50274]
[1778817668710,30.04,81011.94,0.02,0.06015,6e-05,7.4485]
[1778817673744,30.04,81007.69,0.02,0.05988,6e-05,7.42238]
[1778817678780,30.04,81000.29,0.02,0.05942,6e-05,7.37702]
[1778817683814,30.05,81003.48,0.02,0.05963,6e-05,7.3977]
[1778817687803,30.05,81003.18,0.02,0.05962,6e-05,7.39623]
[1778817687923,30.05,81003.18,0.02,0.05962,6e-05,7.39623]
[1778817687985,30.05,81002.96,0.02,0.05961,6e-05,7.39499]
[1778817689786,30.05,81002.96,0.02,0.05961,6e-05,7.39512]
[1778817689832,30.05,81002.96,0.02,0.05961,6e-05,7.39512]
[1778817690263,30.05,81002.96,0.02,0.05961,6e-05,7.39512]
[1778817690364,30.05,81002.87,0.02,0.0596,6e-05,7.39468]
[1778817695898,30.05,81001.49,0.02,0.05949,6e-05,7.3827]
[1778817703285,30.05,80997.7,0.02,0.05926,6e-05,7.35977]
[1778817708989,30.05,80997.06,0.02,0.05924,6e-05,7.35742]
[1778817714027,30.05,80997.95,0.02,0.0593,6e-05,7.36389]
[1778817720069,30.06,80997.84,0.02,0.05931,6e-05,7.36439]
[1778817725105,30.06,80995.69,0.02,0.05918,6e-05,7.35207]
[1778817730139,30.06,80995.14,0.02,0.05916,6e-05,7.34987]
[1778817735178,30.06,80995.45,0.02,0.05919,6e-05,7.35302]
[1778817740212,30.06,80987.4,0.02,0.05871,6e-05,7.30461]
[1778817741909,30.06,80987.92,0.02,0.05874,6e-05,7.30817]
[1778817742226,30.06,80984.1,0.02,0.0585,6e-05,7.28411]
[1778817745694,30.06,80976.99,0.02,0.05805,6e-05,7.23922]
[1778817746254,30.06,80976.97,0.02,0.05804,6e-05,7.23878]
[1778817751289,30.06,80977.05,0.02,0.05803,6e-05,7.23667]
[1778817757334,30.07,80978.09,0.02,0.05812,6e-05,7.24571]
[1778817762366,30.07,80973.31,0.02,0.05785,6e-05,7.21859]
[1778817767401,30.08,80971.65,0.02,0.05777,6e-05,7.21083]
[1778817772436,30.08,80978.45,0.02,0.05822,6e-05,7.25481]
[1778817777471,30.08,80976.88,0.02,0.05814,6e-05,7.24729]
[1778817782506,30.09,80973.66,0.02,0.05797,6e-05,7.22979]
[1778817787542,30.09,80972.13,0.02,0.0579,6e-05,7.22286]
[1778817794590,30.1,80971.24,0.02,0.05787,6e-05,7.22067]
[1778817798298,30.1,80970.79,0.02,0.05786,6e-05,7.21881]
[1778817799134,30.1,80970.79,0.02,0.05787,6e-05,7.2197]
[1778817799172,30.1,80965.52,0.02,0.05755,6e-05,7.18783]
[1778817804664,30.1,80963.49,0.02,0.05745,6e-05,7.17782]
[1778817809700,30.11,80962.53,0.02,0.05741,6e-05,7.17427]
[1778817811444,30.11,80962.53,0.02,0.05741,6e-05,7.17427]
[1778817811713,30.11,80963.61,0.02,0.05746,6e-05,7.17816]
[1778817816749,30.11,80965.83,0.02,0.05762,6e-05,7.19386]
[1778817821784,30.12,80965.08,0.02,0.05759,6e-05,7.19124]
[1778817822980,30.12,80965.08,0.02,0.05759,6e-05,7.19124]
[1778817823532,30.12,80965.08,0.02,0.05759,6e-05,7.19124]
[1778817823590,30.12,80964.91,0.02,0.05759,6e-05,7.19061]
[1778817823599,30.12,80964.91,0.02,0.05759,6e-05,7.19061]
[1778817823833,30.12,80964.91,0.02,0.05759,6e-05,7.19061]
[1778817825848,30.12,80963.64,0.02,0.05752,6e-05,7.18368]
[1778817825896,30.12,80956.65,0.02,0.05709,6e-05,7.14146]
[1778817830847,30.12,80946.79,0.02,0.05652,6e-05,7.08409]
[1778817836357,30.13,80942.25,0.02,0.05627,6e-05,7.05943]
[1778817838176,30.13,80942.25,0.02,0.05628,6e-05,7.06001]
[1778817838232,30.13,80941.74,0.02,0.05625,6e-05,7.05673]
[1778817841337,30.13,80941.79,0.02,0.05625,6e-05,7.05667]
[1778817841424,30.13,80941.76,0.02,0.05624,6e-05,7.0563]
[1778817846427,30.13,80944.41,0.02,0.05639,6e-05,7.07135]
[1778817851995,30.13,80940.66,0.02,0.05619,6e-05,7.05052]
[1778817857029,30.13,80941.19,0.02,0.05625,6e-05,7.05651]
[1778817862067,30.14,80940.54,0.02,0.05624,6e-05,7.0554]
[1778817866933,30.14,80944.34,0.02,0.05649,6e-05,7.08062]
[1778817867102,30.14,80944.34,0.02,0.05649,6e-05,7.08113]
[1778817872137,30.15,80946.44,0.02,0.05661,6e-05,7.09217]
[1778817877174,30.15,80946.43,0.02,0.05664,6e-05,7.09438]
[1778817882209,30.16,80951.49,0.02,0.05697,6e-05,7.12726]
[1778817887245,30.16,80959.6,0.02,0.05748,6e-05,7.1785]
[1778817892279,30.16,80959.4,0.02,0.05749,6e-05,7.1791]
[1778817897313,30.16,80961.25,0.02,0.05762,6e-05,7.19232]
[1778817902350,30.17,80965.73,0.02,0.05791,6e-05,7.22163]
[1778817907384,30.17,80966.74,0.02,0.05799,6e-05,7.2296]
[1778817911411,30.17,80982.34,0.02,0.05897,6e-05,7.3269]
[1778817916446,30.17,80987.03,0.02,0.05928,6e-05,7.35694]
[1778817921482,30.18,80993.52,0.02,0.0597,6e-05,7.39808]
[1778817925509,30.18,81006.22,0.02,0.06051,6e-05,7.47775]
[1778817930545,30.18,81013.46,0.02,0.06097,6e-05,7.52287]
[1778817935580,30.18,81012.3,0.02,0.06086,6e-05,7.51087]
[1778817940616,30.17,81008.31,0.02,0.06059,6e-05,7.48517]
[1778817945650,30.17,81015.54,0.02,0.06105,6e-05,7.52989]
[1778817951692,30.17,81018.13,0.02,0.0612,6e-05,7.54477]
[1778817957209,30.17,81025.95,0.02,0.06169,6e-05,7.59235]
[1778817960117,30.17,81038.57,0.02,0.0625,7e-05,7.67156]
[1778817961107,30.17,81061.55,0.02,0.06401,7e-05,7.8179]
[1778817963474,30.16,81061.55,0.02,0.064,7e-05,7.8168]
[1778817963617,30.16,81056.06,0.02,0.06363,7e-05,7.78101]
[1778817968618,30.16,81051.18,0.02,0.06328,7e-05,7.74747]
[1778817969028,30.16,81049.94,0.02,0.0632,7e-05,7.73905]
[1778817971727,30.16,81046.96,0.02,0.06299,7e-05,7.71857]
[1778817971843,30.16,81046.96,0.02,0.06299,7e-05,7.71857]
[1778817977354,30.15,81045.8,0.02,0.06288,7e-05,7.70835]
[1778817979784,30.15,81042.19,0.02,0.06264,7e-05,7.68491]
[1778817979907,30.15,81042.19,0.02,0.06263,7e-05,7.68444]
[1778817980913,30.15,81054.3,0.02,0.06343,7e-05,7.76119]
[1778817985947,30.14,81063.27,0.02,0.06399,7e-05,7.8157]
[1778817988952,30.14,81067.98,0.02,0.06429,7e-05,7.84473]
[1778817990193,30.14,81068.71,0.02,0.06433,7e-05,7.84878]
[1778817990272,30.14,81066.6,0.02,0.06418,7e-05,7.83393]
[1778817996018,30.13,81068.94,0.02,0.06427,7e-05,7.84184]
[1778818001053,30.13,81071.26,0.02,0.0644,7e-05,7.85379]
[1778818003068,30.13,81059.21,0.02,0.06358,7e-05,7.77534]
[1778818008102,30.12,81058.97,0.02,0.06354,7e-05,7.7716]
[1778818013136,30.12,81066.24,0.02,0.064,7e-05,7.81592]
[1778818018173,30.12,81067.18,0.02,0.06404,7e-05,7.81941]
[1778818023505,30.11,81065.73,0.02,0.06392,7e-05,7.80803]
[1778818029249,30.11,81058.98,0.02,0.06344,7e-05,7.76142]
[1778818034284,30.1,81059.49,0.02,0.06345,7e-05,7.76235]
[1778818040326,30.1,81059.87,0.02,0.06344,7e-05,7.76151]
[1778818046368,30.09,81060.12,0.02,0.06342,7e-05,7.76035]
[1778818051403,30.09,81063.87,0.02,0.06362,7e-05,7.77774]
[1778818056438,30.09,81060.01,0.02,0.06333,7e-05,7.75053]
[1778818061476,30.08,81059.06,0.02,0.06325,7e-05,7.74211]
[1778818066508,30.08,81054.91,0.02,0.06295,7e-05,7.71339]
[1778818071543,30.08,81056.35,0.02,0.06302,7e-05,7.72051]
[1778818076578,30.07,81056.21,0.02,0.06299,7e-05,7.71745]
[1778818081614,30.07,81054.29,0.02,0.06284,7e-05,7.70307]
[1778818086653,30.06,81054.65,0.02,0.06284,7e-05,7.70316]
[1778818091684,30.06,81054.32,0.02,0.0628,7e-05,7.69907]
[1778818097726,30.06,81052.55,0.02,0.06266,7e-05,7.68542]
[1778818102762,30.05,81048.86,0.02,0.0624,7e-05,7.66012]
[1778818108804,30.05,81048.64,0.02,0.06236,7e-05,7.6567]
[1778818113838,30.05,81049.45,0.02,0.06237,7e-05,7.65601]
[1778818118873,30.05,81054.21,0.02,0.06266,7e-05,7.68467]
[1778818123908,30.04,81060.42,0.02,0.06305,7e-05,7.7226]
[1778818128943,30.04,81056.71,0.02,0.06279,7e-05,7.69701]
[1778818133982,30.04,81055.55,0.02,0.06269,7e-05,7.68786]
[1778818141030,30.03,81057.76,0.02,0.06281,7e-05,7.69955]
[1778818146066,30.03,81055.97,0.02,0.06268,7e-05,7.68639]
[1778818152108,30.03,81053.58,0.02,0.0625,7e-05,7.66914]
[1778818157143,30.02,81054.2,0.02,0.06252,7e-05,7.67142]
[1778818162178,30.02,81050.85,0.02,0.06229,7e-05,7.64835]
[1778818164864,30.02,81034.31,0.02,0.0612,6e-05,7.54258]
[1778818170233,30.02,81032.63,0.02,0.06109,6e-05,7.53132]
[1778818176275,30.02,81033.61,0.02,0.06111,6e-05,7.53254]
[1778818181311,30.02,81031.18,0.02,0.06095,6e-05,7.51646]
[1778818186347,30.01,81034.57,0.02,0.06116,6e-05,7.53711]
[1778818191380,30.01,81035.35,0.02,0.0612,6e-05,7.54122]
[1778818196418,30.01,81031.16,0.02,0.06092,6e-05,7.51396]
[1778818201453,30.01,81032.94,0.02,0.06103,6e-05,7.52463]
[1778818206486,30.01,81040.34,0.02,0.0615,6e-05,7.57038]
[1778818211523,30.01,81042.11,0.02,0.0616,7e-05,7.58088]
[1778818215549,30.01,81052.55,0.02,0.06227,7e-05,7.64608]
[1778818220585,30.0,81054.21,0.02,0.06237,7e-05,7.65534]
[1778818225620,30.0,81057.91,0.02,0.0626,7e-05,7.67747]
[1778818230654,30.0,81060.88,0.02,0.06278,7e-05,7.69496]
[1778818235689,30.0,81058.44,0.02,0.06257,7e-05,7.67363]
[1778818238838,30.0,81060.6,0.02,0.0627,7e-05,7.68683]
[1778818238928,30.0,81057.78,0.02,0.06252,7e-05,7.6685]
[1778818245760,29.99,81057.37,0.02,0.06247,7e-05,7.66376]
[1778818250795,29.99,81057.05,0.02,0.06243,7e-05,7.66023]
[1778818255829,29.99,81055.29,0.02,0.0623,7e-05,7.64746]
[1778818260864,29.98,81057.32,0.02,0.06242,7e-05,7.65887]
[1778818265899,29.98,81052.26,0.02,0.06207,7e-05,7.62503]
[1778818270936,29.98,81050.32,0.02,0.06193,7e-05,7.61138]
[1778818275983,29.98,81050.19,0.02,0.06191,7e-05,7.60935]
[1778818281005,29.98,81052.62,0.02,0.06205,7e-05,7.62362]
[1778818286041,29.97,81052.93,0.02,0.06206,7e-05,7.62439]
[1778818291076,29.97,81045.8,0.02,0.06155,7e-05,7.57393]
[1778818296111,29.97,81044.76,0.02,0.06148,7e-05,7.5666]
[1778818299631,29.97,81035.02,0.02,0.06084,6e-05,7.50464]
[1778818305174,29.97,81034.66,0.02,0.06082,6e-05,7.50209]
[1778818310209,29.97,81033.86,0.02,0.06076,6e-05,7.49675]
[1778818315243,29.97,81033.86,0.02,0.06076,6e-05,7.49645]
[1778818317140,29.97,81033.98,0.02,0.06077,6e-05,7.49714]
[1778818317241,29.97,81033.95,0.02,0.06076,6e-05,7.49688]
[1778818322297,29.97,81031.18,0.02,0.06058,6e-05,7.47909]
[1778818324308,29.97,81020.83,0.02,0.05992,6e-05,7.414]
[1778818329841,29.97,81019.86,0.02,0.05986,6e-05,7.40831]
[1778818335388,29.97,81017.13,0.02,0.05969,6e-05,7.39164]
[1778818340420,29.97,81012.29,0.02,0.05939,6e-05,7.36202]
[1778818345455,29.97,81011.47,0.02,0.05935,6e-05,7.35753]
[1778818350492,29.97,81013.97,0.02,0.05951,6e-05,7.37372]
[1778818355526,29.97,81019.74,0.02,0.05985,6e-05,7.40612]
[1778818360563,29.97,81020.82,0.02,0.05992,6e-05,7.4132]
[1778818365595,29.97,81021.98,0.02,0.06,6e-05,7.42079]
[1778818370631,29.97,81017.22,0.02,0.0597,6e-05,7.39137]
[1778818375666,29.98,81013.44,0.02,0.05947,6e-05,7.36839]
[1778818380702,29.98,81012.54,0.02,0.05942,6e-05,7.36323]
[1778818381709,29.98,81001.49,0.02,0.05872,6e-05,7.29478]
[1778818387750,29.98,80993.06,0.02,0.05822,6e-05,7.24434]
[1778818388190,29.98,80993.06,0.02,0.05822,6e-05,7.24434]
[1778818388363,29.98,80993.06,0.02,0.05822,6e-05,7.24434]
[1778818388471,29.98,80993.06,0.02,0.05822,6e-05,7.24434]
[1778818388776,29.98,80991.42,0.02,0.05812,6e-05,7.23452]
[1778818392479,29.98,80984.05,0.02,0.05767,6e-05,7.1902]
[1778818392570,29.98,80984.05,0.02,0.05767,6e-05,7.1902]
[1778818392793,29.98,80983.55,0.02,0.05764,6e-05,7.18712]
[1778818394491,29.98,80974.67,0.02,0.05709,6e-05,7.13278]
[1778818394527,29.98,80974.67,0.02,0.05709,6e-05,7.13278]
[1778818394623,29.98,80974.67,0.02,0.05709,6e-05,7.13278]
[1778818394845,29.98,80972.67,0.02,0.05697,6e-05,7.1203]
[1778818400849,29.98,80975.23,0.02,0.05711,6e-05,7.13465]
[1778818404880,29.98,80988.58,0.02,0.05795,6e-05,7.21792]
[1778818409914,29.99,80987.49,0.02,0.0579,6e-05,7.21319]
[1778818414950,29.99,80985.61,0.02,0.05778,6e-05,7.19954]
[1778818419988,29.99,80986.16,0.02,0.05783,6e-05,7.20495]
[1778818425020,30.0,80995.27,0.02,0.05842,6e-05,7.26297]
[1778818430055,30.0,80993.37,0.02,0.05831,6e-05,7.25278]
[1778818435101,30.0,80993.87,0.02,0.05836,6e-05,7.25713]
[1778818440126,30.0,80998.06,0.02,0.05864,6e-05,7.28488]
[1778818445166,30.0,81000.63,0.02,0.05881,6e-05,7.30206]
[1778818450198,30.01,81001.26,0.02,0.05886,6e-05,7.30712]
[1778818455236,30.01,80999.58,0.02,0.05877,6e-05,7.29789]
[1778818460755,30.01,80996.68,0.02,0.0586,6e-05,7.28123]
[1778818466310,30.01,80998.0,0.02,0.05869,6e-05,7.28953]
[1778818472356,30.01,80996.84,0.02,0.0586,6e-05,7.27993]
[1778818477391,30.02,80998.91,0.02,0.05874,6e-05,7.29413]
[1778818482426,30.02,80998.56,0.02,0.05874,6e-05,7.29334]
[1778818487461,30.02,81004.45,0.02,0.05912,6e-05,7.33111]
[1778818492496,30.02,81000.63,0.02,0.05889,6e-05,7.30834]
[1778818497532,30.02,80998.3,0.02,0.05875,6e-05,7.2948]
[1778818502567,30.03,80996.84,0.02,0.05867,6e-05,7.28659]
[1778818507603,30.02,80996.96,0.02,0.05866,6e-05,7.28605]
[1778818512636,30.02,80992.6,0.02,0.05839,6e-05,7.2589]
[1778818521191,30.02,80998.3,0.02,0.05872,6e-05,7.29139]
[1778818525728,30.02,81008.04,0.02,0.05934,6e-05,7.35248]
[1778818531262,30.02,81011.37,0.02,0.05952,6e-05,7.36956]
[1778818536806,30.02,81013.33,0.02,0.05965,6e-05,7.3821]
[1778818541841,30.02,81014.54,0.02,0.05973,6e-05,7.38978]
[1778818546876,30.02,81016.34,0.02,0.05984,6e-05,7.40105]
[1778818551911,30.02,81013.38,0.02,0.05965,6e-05,7.38279]
[1778818556947,30.02,81014.35,0.02,0.05972,6e-05,7.3891]
[1778818561981,30.02,81022.85,0.02,0.06026,6e-05,7.44244]
[1778818567016,30.02,81024.48,0.02,0.06036,6e-05,7.45236]
[1778818572051,30.02,81024.18,0.02,0.06034,6e-05,7.4501]
[1778818577086,30.02,81028.58,0.02,0.06062,6e-05,7.47718]
[1778818582122,30.02,81031.93,0.02,0.06082,6e-05,7.49755]
[1778818591185,30.02,81031.55,0.02,0.06075,6e-05,7.48959]
[1778818596287,30.01,81037.09,0.02,0.0611,6e-05,7.52387]
[1778818602262,30.01,81043.1,0.02,0.06148,6e-05,7.56071]
[1778818607297,30.01,81042.24,0.02,0.06142,6e-05,7.55446]
[1778818612332,30.01,81041.87,0.02,0.06139,6e-05,7.55129]
[1778818617367,30.01,81036.16,0.02,0.06101,6e-05,7.51447]
[1778818622403,30.01,81033.09,0.02,0.0608,6e-05,7.49459]
[1778818627437,30.01,81026.6,0.02,0.06038,6e-05,7.45348]
[1778818632456,30.01,81020.94,0.02,0.06002,6e-05,7.41782]
[1778818634487,30.01,81008.81,0.02,0.05925,6e-05,7.34208]
[1778818640529,30.01,81007.74,0.02,0.05919,6e-05,7.33617]
[1778818648593,30.01,81006.97,0.02,0.05915,6e-05,7.33237]
[1778818653633,30.01,81004.28,0.02,0.05896,6e-05,7.3121]
[1778818659663,30.01,81004.77,0.02,0.059,6e-05,7.31586]
[1778818664698,30.01,80997.28,0.02,0.05853,6e-05,7.26995]
[1778818669733,30.01,80995.32,0.02,0.05842,6e-05,7.25874]
[1778818675775,30.02,80996.01,0.02,0.05848,6e-05,7.26421]
[1778818680810,30.02,80999.23,0.02,0.05869,6e-05,7.28499]
[1778818685845,30.02,80996.04,0.02,0.05849,6e-05,7.26603]
[1778818690880,30.02,80994.37,0.02,0.0584,6e-05,7.25668]
[1778818695916,30.02,80993.25,0.02,0.05834,6e-05,7.25076]
[1778818698937,30.02,80981.35,0.02,0.05761,6e-05,7.17823]
[1778818706463,30.03,80981.25,0.02,0.05762,6e-05,7.17906]
[1778818712028,30.03,80985.08,0.02,0.05786,6e-05,7.20217]
[1778818717065,30.03,80982.89,0.02,0.05774,6e-05,7.18964]
[1778818722099,30.04,80986.22,0.02,0.05796,6e-05,7.21217]
[1778818727133,30.04,80992.96,0.02,0.0584,6e-05,7.25557]
[1778818732171,30.04,80990.13,0.02,0.05824,6e-05,7.23981]
[1778818737203,30.05,80986.69,0.02,0.05805,6e-05,7.22041]
[1778818742238,30.05,80986.52,0.02,0.05806,6e-05,7.22121]
[1778818747273,30.05,80985.94,0.02,0.05804,6e-05,7.21946]
[1778818752309,30.06,80980.42,0.02,0.05772,6e-05,7.18766]
[1778818757343,30.06,80980.96,0.02,0.05775,6e-05,7.19107]
[1778818761624,30.06,80973.61,0.02,0.0573,6e-05,7.1457]
[1778818762562,30.06,80973.46,0.02,0.05729,6e-05,7.14479]
[1778818762614,30.06,80974.33,0.02,0.05734,6e-05,7.15011]
[1778818768420,30.06,80975.71,0.02,0.05743,6e-05,7.15857]
[1778818770770,30.06,80976.58,0.02,0.05748,6e-05,7.1639]
[1778818771442,30.06,80977.04,0.02,0.05748,6e-05,7.16264]
[1778818772820,30.06,80977.65,0.02,0.05752,6e-05,7.16637]
[1778818773455,30.06,80977.33,0.02,0.0575,6e-05,7.1644]
[1778818776139,30.06,80976.97,0.02,0.05747,6e-05,7.16219]
[1778818776476,30.06,80976.17,0.02,0.05742,6e-05,7.15729]
[1778818781511,30.06,80971.86,0.02,0.05716,6e-05,7.13098]
[1778818786546,30.06,80969.91,0.02,0.05704,6e-05,7.1192]
[1778818791581,30.06,80966.88,0.02,0.05686,6e-05,7.10083]
[1778818796616,30.06,80966.05,0.02,0.05681,6e-05,7.09588]
[1778818802054,30.06,80972.78,0.02,0.05722,6e-05,7.13701]
[1778818807695,30.05,80974.82,0.02,0.05732,6e-05,7.1474]
[1778818813263,30.05,80973.6,0.02,0.05723,6e-05,7.1382]
[1778818818771,30.05,80973.84,0.02,0.05723,6e-05,7.13828]
[1778818823333,30.05,80963.24,0.02,0.05657,6e-05,7.07248]
[1778818828841,30.04,80962.33,0.02,0.05651,6e-05,7.06608]
[1778818833424,30.04,80952.12,0.02,0.05585,6e-05,6.99938]
[1778818838926,30.04,80945.77,0.02,0.05545,6e-05,6.95931]
[1778818843962,30.04,80947.11,0.02,0.05551,6e-05,6.96465]
[1778818848999,30.03,80952.01,0.02,0.0558,6e-05,6.99369]
[1778818851007,30.03,80963.3,0.02,0.05648,6e-05,7.06182]
[1778818854400,30.03,80965.06,0.02,0.05658,6e-05,7.07212]
[1778818854411,30.03,80964.91,0.02,0.05657,6e-05,7.071]
[1778818860075,30.03,80965.87,0.02,0.05661,6e-05,7.07561]
[1778818861165,30.03,80965.87,0.02,0.05661,6e-05,7.07561]
[1778818861251,30.03,80968.4,0.02,0.05677,6e-05,7.09083]
[1778818867121,30.03,80966.7,0.02,0.05665,6e-05,7.07955]
[1778818873162,30.03,80968.87,0.02,0.05678,6e-05,7.09193]
[1778818878197,30.03,80966.94,0.02,0.05665,6e-05,7.07958]
[1778818879677,30.03,80966.94,0.02,0.05665,6e-05,7.07958]
[1778818879680,30.03,80967.21,0.02,0.05667,6e-05,7.08101]
[1778818885246,30.03,80971.25,0.02,0.05691,6e-05,7.10507]
[1778818890281,30.03,80968.9,0.02,0.05677,6e-05,7.09159]
[1778818895318,30.03,80973.23,0.02,0.057,6e-05,7.11326]
[1778818900255,30.02,80973.34,0.02,0.057,6e-05,7.11338]
[1778818900351,30.02,80971.6,0.02,0.0569,6e-05,7.10263]
[1778818902365,30.02,80961.48,0.02,0.05628,6e-05,7.0408]
[1778818907400,30.02,80956.69,0.02,0.05597,6e-05,7.01045]
[1778818912435,30.02,80954.78,0.02,0.05584,6e-05,6.9976]
[1778818917470,30.02,80954.61,0.02,0.05583,6e-05,6.99646]
[1778818922506,30.02,80950.29,0.02,0.05557,6e-05,6.97033]
[1778818927540,30.02,80949.91,0.02,0.05555,6e-05,6.96807]
[1778818932575,30.02,80942.97,0.02,0.05514,6e-05,6.92639]
[1778818937610,30.02,80942.25,0.02,0.0551,6e-05,6.92231]
[1778818942647,30.02,80941.6,0.02,0.05506,6e-05,6.91867]
[1778818946678,30.02,80931.58,0.02,0.05446,6e-05,6.85872]
[1778818948692,30.02,80921.13,0.02,0.05385,6e-05,6.79634]
[1778818953723,30.02,80914.56,0.02,0.05342,6e-05,6.75175]
[1778818955739,30.02,80926.4,0.02,0.05411,6e-05,6.82134]
[1778818960865,30.02,80927.15,0.02,0.05415,6e-05,6.82601]
[1778818962026,30.02,80927.32,0.02,0.05416,6e-05,6.82723]
[1778818962266,30.02,80927.32,0.02,0.05416,6e-05,6.82723]
[1778818962787,30.02,80919.07,0.02,0.05368,6e-05,6.77834]
[1778818963793,30.02,80891.64,0.02,0.05209,6e-05,6.61625]
[1778818968123,30.02,80889.58,0.02,0.05197,6e-05,6.604]
[1778818968155,30.02,80889.58,0.02,0.05197,6e-05,6.604]
[1778818968167,30.02,80888.26,0.02,0.05189,6e-05,6.59624]
[1778818972132,30.02,80887.78,0.02,0.05187,6e-05,6.59331]
[1778818972192,30.02,80887.78,0.02,0.05187,6e-05,6.59331]
[1778818972202,30.02,80887.71,0.02,0.05186,6e-05,6.59286]
[1778818974202,30.02,80887.71,0.02,0.05186,6e-05,6.59286]
[1778818974291,30.02,80887.71,0.02,0.05186,6e-05,6.59286]
[1778818974333,30.02,80887.78,0.02,0.05186,6e-05,6.59318]
[1778818976226,30.02,80887.78,0.02,0.05186,6e-05,6.59313]
[1778818976286,30.02,80887.78,0.02,0.05186,6e-05,6.59313]
[1778818976346,30.02,80887.78,0.02,0.05186,6e-05,6.59313]
[1778818976385,30.02,80888.08,0.02,0.05188,6e-05,6.59484]
[1778818977141,30.02,80888.08,0.02,0.05188,6e-05,6.59484]
[1778818977215,30.02,80888.08,0.02,0.05188,6e-05,6.59484]
[1778818977450,30.02,80888.08,0.02,0.05188,6e-05,6.59484]
[1778818977522,30.02,80888.08,0.02,0.05188,6e-05,6.59484]
[1778818980337,30.02,80897.29,0.02,0.05241,6e-05,6.64853]
[1778818980413,30.02,80897.29,0.02,0.05241,6e-05,6.64853]
[1778818980514,30.02,80898.92,0.02,0.0525,6e-05,6.65797]
[1778818981246,30.02,80898.92,0.02,0.0525,6e-05,6.65797]
[1778818982399,30.02,80899.16,0.02,0.05251,6e-05,6.65924]
[1778818984481,30.01,80910.35,0.02,0.05315,6e-05,6.72467]
[1778818989979,30.01,80912.49,0.02,0.05326,6e-05,6.73582]
[1778818995016,30.01,80911.16,0.02,0.05317,6e-05,6.72664]
[1778819000050,30.01,80910.41,0.02,0.05311,6e-05,6.72084]
[1778819005084,30.01,80910.06,0.02,0.05308,6e-05,6.71752]
[1778819010120,30.0,80912.37,0.02,0.0532,6e-05,6.72989]
[1778819015154,30.0,80918.96,0.02,0.05354,6e-05,6.76352]
[1778819020190,30.0,80919.67,0.02,0.05357,6e-05,6.76615]
[1778819025224,30.0,80925.93,0.02,0.05392,6e-05,6.80157]
[1778819031274,29.99,80925.91,0.02,0.05389,6e-05,6.79906]
[1778819037268,29.99,80924.32,0.02,0.05378,6e-05,6.78797]
[1778819043353,29.98,80932.57,0.02,0.05424,6e-05,6.83379]
[1778819048387,29.98,80930.93,0.02,0.05412,6e-05,6.82169]
[1778819053422,29.98,80932.48,0.02,0.05418,6e-05,6.82862]
[1778819058650,29.97,80928.29,0.02,0.05392,6e-05,6.80185]
[1778819064500,29.97,80924.41,0.02,0.05367,6e-05,6.77609]
[1778819069535,29.96,80929.42,0.02,0.05394,6e-05,6.80389]
[1778819075577,29.96,80928.91,0.02,0.05386,6e-05,6.79439]
[1778819080611,29.96,80928.46,0.02,0.05381,6e-05,6.78972]
[1778819085647,29.95,80928.22,0.02,0.05378,6e-05,6.78633]
[1778819090682,29.95,80937.66,0.02,0.05431,6e-05,6.8405]
[1778819096726,29.94,80942.61,0.02,0.05457,6e-05,6.86723]
[1778819101761,29.94,80947.18,0.02,0.05482,6e-05,6.89225]
[1778819106797,29.94,80949.78,0.02,0.05495,6e-05,6.90482]
[1778819111832,29.93,80951.15,0.02,0.055,6e-05,6.91029]
[1778819116867,29.93,80948.65,0.02,0.05482,6e-05,6.8925]
[1778819121902,29.92,80945.19,0.02,0.05459,6e-05,6.86897]
[1778819126937,29.92,80939.7,0.02,0.05424,6e-05,6.83356]
[1778819131974,29.91,80938.26,0.02,0.0541,6e-05,6.81849]
[1778819137009,29.91,80937.82,0.02,0.05405,6e-05,6.81345]
[1778819142043,29.91,80939.16,0.02,0.0541,6e-05,6.81902]
[1778819147078,29.9,80947.3,0.02,0.05456,6e-05,6.86497]
[1778819152114,29.9,80945.86,0.02,0.05444,6e-05,6.8534]
[1778819160170,29.89,80944.63,0.02,0.05432,6e-05,6.8414]
[1778819165755,29.88,80938.78,0.02,0.05395,6e-05,6.80351]
[1778819171248,29.88,80938.19,0.02,0.05388,6e-05,6.79681]
[1778819176283,29.87,80934.7,0.02,0.05365,6e-05,6.77334]
[1778819181318,29.87,80933.48,0.02,0.05355,6e-05,6.76348]
[1778819186354,29.86,80933.15,0.02,0.05351,6e-05,6.75894]
[1778819191389,29.86,80930.98,0.02,0.05333,6e-05,6.73945]
[1778819196427,29.86,80921.94,0.02,0.05278,6e-05,6.68369]
[1778819201463,29.85,80922.4,0.02,0.05278,6e-05,6.68442]
[1778819206502,29.85,80919.97,0.02,0.05262,6e-05,6.66806]
[1778819211536,29.85,80919.73,0.02,0.05259,6e-05,6.66477]
[1778819216573,29.84,80920.09,0.02,0.05259,6e-05,6.66501]
[1778819221608,29.84,80916.83,0.02,0.05239,6e-05,6.64407]
[1778819226643,29.84,80912.55,0.02,0.05213,6e-05,6.61744]
[1778819231680,29.84,80915.3,0.02,0.05227,6e-05,6.63221]
[1778819236716,29.83,80918.58,0.02,0.05245,6e-05,6.65011]
[1778819241750,29.83,80917.03,0.02,0.05234,6e-05,6.63952]
[1778819246788,29.83,80915.68,0.02,0.05225,6e-05,6.63031]
[1778819251820,29.83,80917.07,0.02,0.05229,6e-05,6.63334]
[1778819256855,29.83,80917.29,0.02,0.05229,6e-05,6.63336]
[1778819261890,29.82,80917.54,0.02,0.05229,6e-05,6.63355]
[1778819266926,29.82,80913.63,0.02,0.05206,6e-05,6.60921]
[1778819271960,29.82,80917.73,0.02,0.05228,6e-05,6.63218]
[1778819276995,29.82,80919.3,0.02,0.05236,6e-05,6.63998]
[1778819282031,29.81,80917.99,0.02,0.05227,6e-05,6.63108]
[1778819287067,29.81,80916.0,0.02,0.05214,6e-05,6.61834]
[1778819287634,29.81,80916.0,0.02,0.05214,6e-05,6.61834]
[1778819289058,29.81,80916.36,0.02,0.05217,6e-05,6.62046]
[1778819289081,29.81,80916.36,0.02,0.05216,6e-05,6.62007]
[1778819294116,29.81,80917.85,0.02,0.05224,6e-05,6.62786]
[1778819299150,29.81,80916.73,0.02,0.05216,6e-05,6.62029]
[1778819304185,29.81,80907.78,0.02,0.05164,6e-05,6.56718]
[1778819309220,29.81,80906.27,0.02,0.05156,6e-05,6.55813]
[1778819314254,29.81,80910.81,0.02,0.05179,6e-05,6.58075]
[1778819320297,29.81,80910.77,0.02,0.05178,6e-05,6.58043]
[1778819322700,29.81,80911.05,0.02,0.0518,6e-05,6.58208]
[1778819324144,29.81,80908.41,0.02,0.05165,6e-05,6.56661]
[1778819324327,29.81,80908.42,0.02,0.05165,6e-05,6.56673]
[1778819329363,29.81,80910.9,0.02,0.05179,6e-05,6.58139]
[1778819332361,29.81,80912.57,0.02,0.05189,6e-05,6.59122]
[1778819332397,29.81,80923.16,0.02,0.0525,6e-05,6.65366]
[1778819336947,29.81,80935.63,0.02,0.05322,6e-05,6.72705]
[1778819342453,29.8,80936.84,0.02,0.05328,6e-05,6.73281]
[1778819347490,29.8,80937.13,0.02,0.05328,6e-05,6.73323]
[1778819352523,29.8,80934.85,0.02,0.05314,6e-05,6.71851]
[1778819357087,29.8,80944.72,0.02,0.0537,6e-05,6.77598]
[1778819362595,29.79,80944.49,0.02,0.05367,6e-05,6.77283]
[1778819367630,29.79,80946.95,0.02,0.0538,6e-05,6.78574]
[1778819368617,29.79,80946.95,0.02,0.0538,6e-05,6.78574]
[1778819368733,29.79,80946.95,0.02,0.0538,6e-05,6.78574]
[1778819369000,29.79,80946.95,0.02,0.0538,6e-05,6.78574]
[1778819369103,29.79,80919.32,0.02,0.05218,6e-05,6.62118]
[1778819370662,29.79,80895.22,0.02,0.0508,6e-05,6.47999]
[1778819376134,29.79,80896.08,0.02,0.05083,6e-05,6.48149]
[1778819376155,29.79,80896.08,0.02,0.05083,6e-05,6.48149]
[1778819376224,29.79,80896.73,0.02,0.05087,6e-05,6.48555]
[1778819379727,29.79,80897.23,0.02,0.0509,6e-05,6.48888]
[1778819379797,29.79,80897.33,0.02,0.05091,6e-05,6.48962]
[1778819385766,29.79,80898.53,0.02,0.05098,6e-05,6.49756]
[1778819390801,29.8,80901.52,0.02,0.05116,6e-05,6.51582]
[1778819396844,29.8,80903.83,0.02,0.0513,6e-05,6.53025]
[1778819401887,29.8,80900.04,0.02,0.0511,6e-05,6.50892]
[1778819406915,29.8,80902.58,0.02,0.05125,6e-05,6.52477]
[1778819411951,29.8,80910.32,0.02,0.0517,6e-05,6.57103]
[1778819416988,29.8,80916.0,0.02,0.05203,6e-05,6.60508]
[1778819422022,29.8,80916.09,0.02,0.05204,6e-05,6.60612]
[1778819427143,29.8,80915.47,0.02,0.05201,6e-05,6.60287]
[1778819433100,29.81,80917.57,0.02,0.05211,6e-05,6.61201]
[1778819438135,29.81,80913.39,0.02,0.05188,6e-05,6.58792]
[1778819443173,29.81,80912.98,0.02,0.05186,6e-05,6.58613]
[1778819448209,29.81,80912.17,0.02,0.05182,6e-05,6.58202]
[1778819457269,29.81,80907.01,0.02,0.05154,6e-05,6.5534]
[1778819462303,29.81,80909.92,0.02,0.05172,6e-05,6.57135]
[1778819467338,29.81,80916.71,0.02,0.05211,6e-05,6.61215]
[1778819472373,29.82,80917.57,0.02,0.05217,6e-05,6.61778]
[1778819477939,29.82,80917.27,0.02,0.05216,6e-05,6.61667]
[1778819483451,29.82,80913.93,0.02,0.05197,6e-05,6.59762]
[1778819488486,29.82,80912.19,0.02,0.05188,6e-05,6.58822]
[1778819493520,29.82,80915.71,0.02,0.05206,6e-05,6.60566]
[1778819498555,29.82,80916.01,0.02,0.05208,6e-05,6.60805]
[1778819503590,29.82,80916.5,0.02,0.05212,6e-05,6.61158]
[1778819508625,29.82,80916.64,0.02,0.05213,6e-05,6.61301]
[1778819513663,29.82,80916.4,0.02,0.05213,6e-05,6.61228]
[1778819520712,29.83,80916.45,0.02,0.05214,6e-05,6.61348]
[1778819525748,29.83,80912.85,0.02,0.05194,6e-05,6.59304]
[1778819530783,29.83,80913.86,0.02,0.052,6e-05,6.59977]
[1778819535819,29.83,80915.91,0.02,0.05213,6e-05,6.61254]
[1778819540854,29.83,80912.83,0.02,0.05196,6e-05,6.59518]
[1778819545888,29.83,80900.87,0.02,0.05129,6e-05,6.52624]
[1778819549916,29.84,80890.03,0.02,0.05068,6e-05,6.46431]
[1778819554953,29.84,80884.51,0.02,0.05036,6e-05,6.42993]
[1778819559987,29.84,80881.52,0.02,0.05021,6e-05,6.41414]
[1778819563977,29.84,80875.4,0.02,0.04988,6e-05,6.37981]
[1778819564699,29.84,80874.74,0.02,0.04984,6e-05,6.37633]
[1778819570057,29.85,80870.64,0.02,0.04963,6e-05,6.35467]
[1778819573235,29.85,80866.95,0.02,0.04944,6e-05,6.33416]
[1778819574957,29.85,80866.8,0.02,0.04943,6e-05,6.33398]
[1778819580131,29.85,80874.1,0.02,0.04986,6e-05,6.37765]
[1778819585166,29.85,80873.82,0.02,0.04985,6e-05,6.37736]
[1778819590205,29.86,80876.1,0.02,0.04999,6e-05,6.39182]
[1778819595237,29.86,80878.06,0.02,0.05012,6e-05,6.40445]
[1778819600271,29.86,80885.49,0.02,0.05055,6e-05,6.44873]
[1778819605307,29.86,80888.45,0.02,0.05072,6e-05,6.467]
[1778819611348,29.86,80891.51,0.02,0.05088,6e-05,6.48223]
[1778819615376,29.87,80903.52,0.02,0.05157,6e-05,6.55312]
[1778819620411,29.87,80907.33,0.02,0.0518,6e-05,6.57613]
[1778819625446,29.87,80918.05,0.02,0.05242,6e-05,6.63986]
[1778819630481,29.87,80919.41,0.02,0.0525,6e-05,6.64827]
[1778819635516,29.87,80926.16,0.02,0.0529,6e-05,6.68841]
[1778819640552,29.87,80923.52,0.02,0.05274,6e-05,6.67272]
[1778819644584,29.87,80913.09,0.02,0.05214,6e-05,6.6113]
[1778819649619,29.87,80915.05,0.02,0.05226,6e-05,6.6231]
[1778819654651,29.87,80915.56,0.02,0.05229,6e-05,6.62619]
[1778819659685,29.87,80914.84,0.02,0.05225,6e-05,6.622]
[1778819664720,29.87,80914.51,0.02,0.05223,6e-05,6.62008]
[1778819673784,29.87,80915.14,0.02,0.05223,6e-05,6.61986]
[1778819679345,29.87,80922.13,0.02,0.05264,6e-05,6.66101]
[1778819684862,29.87,80918.19,0.02,0.05241,6e-05,6.63753]
[1778819689416,29.87,80929.14,0.02,0.05304,6e-05,6.70184]
[1778819691910,29.87,80939.16,0.02,0.05363,6e-05,6.76146]
[1778819696944,29.87,80945.9,0.02,0.05402,6e-05,6.80149]
[1778819701263,29.87,80962.24,0.02,0.055,6e-05,6.89953]
[1778819702535,29.87,80962.24,0.02,0.055,6e-05,6.89953]
[1778819702578,29.87,80968.79,0.02,0.05539,6e-05,6.9393]
[1778819708025,29.87,80975.68,0.02,0.05581,6e-05,6.98154]
[1778819713061,29.87,80977.79,0.02,0.05594,6e-05,6.99472]
[1778819715069,29.87,80978.43,0.02,0.05598,6e-05,6.99869]
[1778819715421,29.87,80978.43,0.02,0.05598,6e-05,6.99869]
[1778819715451,29.87,80980.16,0.02,0.05609,6e-05,7.00929]
[1778819721115,29.86,80976.26,0.02,0.05582,6e-05,6.98253]
[1778819726151,29.86,80966.64,0.02,0.05522,6e-05,6.92203]
[1778819732193,29.86,80961.73,0.02,0.05487,6e-05,6.88615]
[1778819737229,29.86,80959.83,0.02,0.05475,6e-05,6.87425]
[1778819742834,29.86,80956.73,0.02,0.05458,6e-05,6.85682]
[1778819746291,29.86,80944.27,0.02,0.05386,6e-05,6.78375]
[1778819751326,29.87,80939.17,0.02,0.05358,6e-05,6.75526]
[1778819756362,29.87,80936.88,0.02,0.05346,6e-05,6.74347]
[1778819761396,29.87,80934.39,0.02,0.05333,6e-05,6.73045]
[1778819766441,29.87,80928.56,0.02,0.05301,6e-05,6.69763]
[1778819772474,29.88,80929.92,0.02,0.05311,6e-05,6.70794]
[1778819777508,29.88,80937.22,0.02,0.05354,6e-05,6.75166]
[1778819782545,29.88,80942.35,0.02,0.05386,6e-05,6.78359]
[1778819787580,29.88,80948.18,0.02,0.05421,6e-05,6.81959]
[1778819793677,29.88,80952.71,0.02,0.05446,6e-05,6.8434]
[1778819801968,29.89,80952.86,0.02,0.05449,6e-05,6.84605]
[1778819808729,29.89,80957.84,0.02,0.0548,6e-05,6.87736]
[1778819813762,29.89,80962.37,0.02,0.05508,6e-05,6.90559]
[1778819818797,29.89,80963.41,0.02,0.05515,6e-05,6.91306]
[1778819823834,29.89,80965.35,0.02,0.05528,6e-05,6.92581]
[1778819828869,29.9,80964.7,0.02,0.05525,6e-05,6.92299]
[1778819832897,29.9,80953.67,0.02,0.05459,6e-05,6.85627]
[1778819837933,29.89,80944.95,0.02,0.05406,6e-05,6.80254]
[1778819842967,29.89,80936.63,0.02,0.05355,6e-05,6.75176]
[1778819848887,29.89,80941.89,0.02,0.05385,6e-05,6.78211]
[1778819851024,29.89,80933.28,0.02,0.05331,6e-05,6.7258]
[1778819856060,29.89,80933.49,0.02,0.05334,6e-05,6.72918]
[1778819861094,29.9,80929.55,0.02,0.05313,6e-05,6.70801]
[1778819866130,29.9,80929.2,0.02,0.05313,6e-05,6.70813]
[1778819871164,29.9,80929.84,0.02,0.05319,6e-05,6.71409]
[1778819876199,29.91,80931.17,0.02,0.05329,6e-05,6.72413]
[1778819881234,29.91,80930.67,0.02,0.05329,6e-05,6.72331]
[1778819886269,29.91,80932.57,0.02,0.05342,6e-05,6.73668]
[1778819894325,29.92,80933.25,0.02,0.05349,6e-05,6.74403]
[1778819899360,29.92,80934.87,0.02,0.05361,6e-05,6.75575]
[1778819904396,29.93,80930.82,0.02,0.05339,6e-05,6.73385]
[1778819909431,29.93,80932.05,0.02,0.05348,6e-05,6.74321]
[1778819914464,29.93,80937.21,0.02,0.05378,6e-05,6.77177]
[1778819919500,29.94,80936.38,0.02,0.05374,6e-05,6.76859]
[1778819924535,29.94,80938.3,0.02,0.05387,6e-05,6.78163]
[1778819929570,29.94,80930.02,0.02,0.0534,6e-05,6.73414]
[1778819935612,29.94,80928.33,0.02,0.05333,6e-05,6.72627]
[1778819940651,29.95,80928.97,0.02,0.05338,6e-05,6.7318]
[1778819945682,29.95,80925.87,0.02,0.05322,6e-05,6.71507]
[1778819950718,29.95,80921.3,0.02,0.05297,6e-05,6.68985]
[1778819955766,29.96,80917.46,0.02,0.05277,6e-05,6.66914]
[1778819960801,29.96,80918.02,0.02,0.05281,6e-05,6.67317]
[1778819965838,29.96,80916.45,0.02,0.0527,6e-05,6.66266]
[1778819970873,29.96,80918.75,0.02,0.05285,6e-05,6.67746]
[1778819975908,29.96,80926.45,0.02,0.05328,6e-05,6.71994]
[1778819981452,29.96,80929.42,0.02,0.05346,6e-05,6.73842]
[1778819986985,29.96,80932.14,0.02,0.05361,6e-05,6.7541]
[1778819992021,29.96,80934.1,0.02,0.05371,6e-05,6.76375]
[1778819997058,29.95,80941.41,0.02,0.05413,6e-05,6.80587]
[1778820001598,29.96,80951.16,0.02,0.05471,6e-05,6.86476]
[1778820009143,29.96,80954.83,0.02,0.05494,6e-05,6.88764]
[1778820014178,29.95,80958.98,0.02,0.05516,6e-05,6.90992]
[1778820019213,29.95,80960.96,0.02,0.05525,6e-05,6.91915]
[1778820021262,29.95,80961.76,0.02,0.0553,6e-05,6.92407]
[1778820021357,29.95,80970.32,0.02,0.05582,6e-05,6.9759]
[1778820027271,29.95,80979.56,0.02,0.05638,6e-05,7.03203]
[1778820032306,29.95,80988.26,0.02,0.05688,6e-05,7.08058]
[1778820037344,29.95,80985.25,0.02,0.05669,6e-05,7.0615]
[1778820040363,29.94,80997.36,0.02,0.05743,6e-05,7.13514]
[1778820041563,29.94,80997.36,0.02,0.05743,6e-05,7.13514]
[1778820041600,29.94,80997.36,0.02,0.05742,6e-05,7.13491]
[1778820047412,29.94,80990.28,0.02,0.05697,6e-05,7.08989]
[1778820052447,29.94,80986.04,0.02,0.05667,6e-05,7.06009]
[1778820058488,29.93,80983.41,0.02,0.05646,6e-05,7.03945]
[1778820063636,29.92,80981.94,0.02,0.05634,6e-05,7.02748]
[1778820069570,29.91,80981.89,0.02,0.05629,6e-05,7.02191]
[1778820075609,29.91,80984.11,0.02,0.05638,6e-05,7.03103]
[1778820080642,29.9,80988.43,0.02,0.0566,6e-05,7.05379]
[1778820084590,29.9,80987.76,0.02,0.05655,6e-05,7.04828]
[1778820084688,29.9,80987.76,0.02,0.05655,6e-05,7.04828]
[1778820084755,29.9,81004.35,0.02,0.05756,6e-05,7.14872]
[1778820086516,29.9,81004.67,0.02,0.05758,6e-05,7.15048]
[1778820086528,29.9,81004.67,0.02,0.05758,6e-05,7.15048]
[1778820086962,29.89,81017.34,0.02,0.05837,6e-05,7.22849]
[1778820091045,29.89,81007.52,0.02,0.05771,6e-05,7.16221]
[1778820091238,29.89,81007.52,0.02,0.05771,6e-05,7.16221]
[1778820091719,29.89,81007.52,0.02,0.0577,6e-05,7.16185]
[1778820096756,29.89,81009.77,0.02,0.05783,6e-05,7.17425]
[1778820101791,29.89,81001.38,0.02,0.05729,6e-05,7.12122]
[1778820106827,29.88,80996.33,0.02,0.05696,6e-05,7.08788]
[1778820111861,29.88,80995.29,0.02,0.05685,6e-05,7.07747]
[1778820116896,29.87,80995.81,0.02,0.05686,6e-05,7.07805]
[1778820121931,29.87,80996.13,0.02,0.05687,6e-05,7.07932]
[1778820126966,29.87,80996.66,0.02,0.05689,6e-05,7.08184]
[1778820132001,29.87,80996.89,0.02,0.0569,6e-05,7.08255]
[1778820136636,29.87,81002.12,0.02,0.05722,6e-05,7.11399]
[1778820137040,29.87,81005.95,0.02,0.05745,6e-05,7.1374]
[1778820137690,29.87,81005.95,0.02,0.05745,6e-05,7.1374]
[1778820138048,29.87,81008.16,0.02,0.05759,6e-05,7.15083]
[1778820140060,29.87,80997.52,0.02,0.05693,6e-05,7.08498]
[1778820145097,29.86,80997.75,0.02,0.0569,6e-05,7.08276]
[1778820150370,29.86,80998.16,0.02,0.05691,6e-05,7.08309]
[1778820156172,29.85,80998.37,0.02,0.05683,6e-05,7.07457]
[1778820161207,29.84,80990.51,0.02,0.05631,6e-05,7.02292]
[1778820166243,29.84,80989.02,0.02,0.05618,6e-05,7.01022]
[1778820171277,29.83,80992.78,0.02,0.05638,6e-05,7.03016]
[1778820176312,29.82,80998.78,0.02,0.05672,6e-05,7.06345]
[1778820181347,29.82,80994.51,0.02,0.05645,6e-05,7.03643]
[1778820186384,29.82,80989.99,0.02,0.05614,6e-05,7.00555]
[1778820191417,29.81,80989.97,0.02,0.0561,6e-05,7.00227]
[1778820196452,29.81,80985.18,0.02,0.05578,6e-05,6.97011]
[1778820201487,29.8,80988.39,0.02,0.05595,6e-05,6.98682]
[1778820206522,29.8,80990.3,0.02,0.05603,6e-05,6.99561]
[1778820211556,29.79,80993.0,0.02,0.05614,6e-05,7.0052]
[1778820216593,29.79,80994.55,0.02,0.05621,6e-05,7.01175]
[1778820221627,29.78,80988.67,0.02,0.05582,6e-05,6.97312]
[1778820226662,29.78,80989.31,0.02,0.05583,6e-05,6.9744]
[1778820231697,29.78,80986.36,0.02,0.05563,6e-05,6.95383]
[1778820236733,29.77,80986.29,0.02,0.0556,6e-05,6.95096]
[1778820241771,29.77,80984.38,0.02,0.05546,6e-05,6.93692]
[1778820246802,29.76,80984.16,0.02,0.05542,6e-05,6.93318]
[1778820253821,29.76,80981.33,0.02,0.05523,6e-05,6.91419]
[1778820254280,29.76,80981.3,0.02,0.05521,6e-05,6.91267]
[1778820254405,29.76,80981.3,0.02,0.05521,6e-05,6.91267]
[1778820254866,29.76,80974.83,0.02,0.05482,6e-05,6.87301]
[1778820255872,29.76,80957.03,0.02,0.05375,6e-05,6.76546]
[1778820257262,29.76,80954.91,0.02,0.05362,6e-05,6.75255]
[1778820257293,29.76,80954.91,0.02,0.05362,6e-05,6.75255]
[1778820257383,29.76,80955.25,0.02,0.05364,6e-05,6.75439]
[1778820262921,29.75,80951.71,0.02,0.05342,6e-05,6.7323]
[1778820267956,29.75,80946.51,0.02,0.05311,6e-05,6.70055]
[1778820272992,29.75,80940.72,0.02,0.05274,6e-05,6.66183]
[1778820275893,29.75,80933.77,0.02,0.05233,6e-05,6.62058]
[1778820276289,29.75,80933.1,0.02,0.05229,6e-05,6.61665]
[1778820277836,29.75,80930.99,0.02,0.05217,6e-05,6.60422]
[1778820278358,29.75,80930.91,0.02,0.05217,6e-05,6.6038]
[1778820282471,29.75,80922.22,0.02,0.05167,6e-05,6.55302]
[1778820284531,29.75,80919.44,0.02,0.05151,6e-05,6.53695]
[1778820287034,29.75,80917.78,0.02,0.05142,6e-05,6.52752]
[1778820288622,29.75,80920.27,0.02,0.05157,6e-05,6.54243]
[1778820294150,29.76,80924.81,0.02,0.05183,6e-05,6.56966]
[1778820299186,29.76,80916.16,0.02,0.05134,6e-05,6.51924]
[1778820301366,29.76,80912.69,0.02,0.05115,6e-05,6.49922]
[1778820303002,29.76,80911.14,0.02,0.05106,6e-05,6.49032]
[1778820308249,29.76,80906.95,0.02,0.05083,6e-05,6.46701]
[1778820313284,29.76,80904.62,0.02,0.05071,6e-05,6.45439]
[1778820318319,29.76,80902.85,0.02,0.05062,6e-05,6.44507]
[1778820321485,29.76,80897.58,0.02,0.05033,6e-05,6.41488]
[1778820322244,29.76,80897.58,0.02,0.05033,6e-05,6.41488]
[1778820322364,29.76,80897.41,0.02,0.05032,6e-05,6.41435]
[1778820323557,29.76,80895.67,0.02,0.05023,6e-05,6.4045]
[1778820329396,29.77,80892.19,0.02,0.05005,6e-05,6.38654]
[1778820334431,29.77,80899.93,0.02,0.05048,6e-05,6.4292]
[1778820340317,29.77,80900.85,0.02,0.05054,6e-05,6.43578]
[1778820341411,29.77,80901.15,0.02,0.05056,6e-05,6.43817]
[1778820346516,29.78,80906.42,0.02,0.05088,6e-05,6.4705]
[1778820352557,29.78,80902.85,0.02,0.05069,6e-05,6.45139]
[1778820357592,29.78,80906.5,0.02,0.05091,6e-05,6.47393]
[1778820362629,29.78,80906.63,0.02,0.05093,6e-05,6.47577]
[1778820368669,29.79,80897.61,0.02,0.05044,6e-05,6.42506]
[1778820374312,29.79,80896.19,0.02,0.05037,6e-05,6.41829]
[1778820378852,29.79,80897.83,0.02,0.05047,6e-05,6.42899]
[1778820379001,29.79,80897.83,0.02,0.05047,6e-05,6.42899]
[1778820379116,29.79,80897.83,0.02,0.05047,6e-05,6.42899]
[1778820381048,29.79,80899.35,0.02,0.05057,6e-05,6.43839]
[1778820381506,29.79,80894.57,0.02,0.0503,6e-05,6.41102]
[1778820381637,29.79,80894.57,0.02,0.0503,6e-05,6.41102]
[1778820386795,29.8,80897.32,0.02,0.05048,6e-05,6.42899]
[1778820391831,29.8,80896.77,0.02,0.05043,6e-05,6.42354]
[1778820397872,29.8,80897.93,0.02,0.05052,6e-05,6.43231]
[1778820404920,29.81,80897.67,0.02,0.05053,6e-05,6.43325]
[1778820405855,29.81,80897.67,0.02,0.05053,6e-05,6.43325]
[1778820406058,29.81,80897.67,0.02,0.05053,6e-05,6.43325]
[1778820406307,29.81,80897.67,0.02,0.05053,6e-05,6.43325]
[1778820407741,29.81,80899.35,0.02,0.05063,6e-05,6.44369]
[1778820412979,29.81,80909.71,0.02,0.05123,6e-05,6.50562]
[1778820418013,29.81,80910.51,0.02,0.05129,6e-05,6.51151]
[1778820423050,29.81,80914.53,0.02,0.05153,6e-05,6.53611]
[1778820428086,29.82,80912.97,0.02,0.05145,6e-05,6.52795]
[1778820433120,29.82,80914.08,0.02,0.05152,6e-05,6.5353]
[1778820438155,29.82,80912.48,0.02,0.05144,6e-05,6.52658]
[1778820443190,29.82,80910.15,0.02,0.05131,6e-05,6.51352]
[1778820448229,29.82,80913.61,0.02,0.05151,6e-05,6.53424]
[1778820453264,29.82,80913.16,0.02,0.05146,6e-05,6.52797]
[1778820458299,29.82,80913.13,0.02,0.05146,6e-05,6.52818]
[1778820463335,29.82,80913.96,0.02,0.05152,6e-05,6.53354]
[1778820469377,29.82,80916.15,0.02,0.05165,6e-05,6.54704]
[1778820474411,29.82,80909.75,0.02,0.05129,6e-05,6.51028]
[1778820479447,29.83,80901.95,0.02,0.05085,6e-05,6.46564]
[1778820481423,29.83,80900.0,0.02,0.05075,6e-05,6.45452]
[1778820481713,29.83,80899.8,0.02,0.05074,6e-05,6.45358]
[1778820482058,29.83,80899.8,0.02,0.05074,6e-05,6.45358]
[1778820483780,29.83,80893.1,0.02,0.05036,6e-05,6.4152]
[1778820489516,29.83,80892.7,0.02,0.05036,6e-05,6.41446]
[1778820491605,29.83,80893.15,0.02,0.05038,6e-05,6.41732]
[1778820491844,29.83,80893.15,0.02,0.05038,6e-05,6.41732]
[1778820494544,29.83,80885.45,0.02,0.04996,6e-05,6.37392]
[1778820496124,29.83,80884.3,0.02,0.0499,6e-05,6.36762]
[1778820501239,29.84,80884.26,0.02,0.04992,6e-05,6.36899]
[1778820506636,29.84,80886.03,0.02,0.05004,6e-05,6.38159]
[1778820512684,29.84,80886.14,0.02,0.05004,6e-05,6.38027]
[1778820517715,29.85,80887.97,0.02,0.05015,6e-05,6.39241]
[1778820521395,29.85,80887.56,0.02,0.05014,6e-05,6.39066]
[1778820522840,29.85,80894.63,0.02,0.05054,6e-05,6.43207]
[1778820528792,29.85,80891.28,0.02,0.05037,6e-05,6.41458]
[1778820530347,29.85,80891.28,0.02,0.05037,6e-05,6.41458]
[1778820530420,29.85,80891.28,0.02,0.05037,6e-05,6.41458]
[1778820530464,29.85,80891.02,0.02,0.05036,6e-05,6.41336]
[1778820530727,29.85,80891.02,0.02,0.05036,6e-05,6.41336]
[1778820530922,29.85,80863.46,0.02,0.04883,5e-05,6.25523]
[1778820535433,29.85,80859.56,0.02,0.04863,5e-05,6.2344]
[1778820535531,29.86,80857.56,0.02,0.04853,5e-05,6.22415]
[1778820538753,29.86,80856.24,0.02,0.04847,5e-05,6.21834]
[1778820539341,29.86,80852.51,0.02,0.04827,5e-05,6.19777]
[1778820545527,29.87,80846.98,0.02,0.04801,5e-05,6.17013]
[1778820550948,29.87,80852.23,0.02,0.04833,5e-05,6.20327]
[1778820551612,29.87,80852.23,0.02,0.04833,5e-05,6.20327]
[1778820553969,29.87,80866.86,0.02,0.04914,6e-05,6.28777]
[1778820559005,29.88,80872.47,0.02,0.04947,6e-05,6.32186]
[1778820561837,29.88,80875.17,0.02,0.04963,6e-05,6.33806]
[1778820564108,29.88,80875.07,0.02,0.04963,6e-05,6.33822]
[1778820565954,29.88,80880.03,0.02,0.04991,6e-05,6.36741]
[1778820568000,29.88,80884.75,0.02,0.05018,6e-05,6.39517]
[1778820568097,29.88,80885.46,0.02,0.05023,6e-05,6.39956]
[1778820573103,29.89,80889.9,0.02,0.05046,6e-05,6.42262]
[1778820578138,29.89,80886.69,0.02,0.05029,6e-05,6.40562]
[1778820581629,29.89,80887.65,0.02,0.05036,6e-05,6.41212]
[1778820582376,29.89,80887.65,0.02,0.05036,6e-05,6.41212]
[1778820582474,29.89,80885.39,0.02,0.05023,6e-05,6.39939]
[1778820587201,29.89,80874.77,0.02,0.04966,6e-05,6.34026]
[1778820588526,29.89,80874.77,0.02,0.04966,6e-05,6.34026]
[1778820588587,29.89,80875.34,0.02,0.0497,6e-05,6.34398]
[1778820588608,29.89,80875.34,0.02,0.0497,6e-05,6.34398]
[1778820589216,29.89,80875.34,0.02,0.0497,6e-05,6.34442]
[1778820590579,29.89,80875.34,0.02,0.0497,6e-05,6.34442]
[1778820590600,29.9,80876.12,0.02,0.04975,6e-05,6.34934]
[1778820590649,29.9,80876.12,0.02,0.04975,6e-05,6.34934]
[1778820592638,29.9,80876.29,0.02,0.04977,6e-05,6.35119]
[1778820592702,29.9,80876.29,0.02,0.04977,6e-05,6.35119]
[1778820593243,29.9,80879.43,0.02,0.04995,6e-05,6.36966]
[1778820594680,29.9,80880.17,0.02,0.04999,6e-05,6.37433]
[1778820595258,29.9,80880.32,0.02,0.05,6e-05,6.37559]
[1778820600292,29.9,80880.24,0.02,0.05002,6e-05,6.37709]
[1778820605328,29.91,80878.35,0.02,0.04993,6e-05,6.36821]
[1778820610364,29.91,80874.26,0.02,0.04973,6e-05,6.34691]
[1778820615397,29.91,80872.38,0.02,0.04964,6e-05,6.33835]
[1778820621440,29.92,80872.83,0.02,0.0497,6e-05,6.34365]
[1778820629497,29.92,80873.22,0.02,0.04975,6e-05,6.34946]
[1778820635539,29.93,80873.82,0.02,0.04978,6e-05,6.35168]
[1778820641582,29.93,80873.91,0.02,0.04982,6e-05,6.35487]
[1778820646617,29.94,80879.42,0.02,0.05014,6e-05,6.38867]
[1778820651654,29.94,80888.44,0.02,0.05067,6e-05,6.44252]
[1778820656688,29.94,80888.33,0.02,0.05068,6e-05,6.44341]
[1778820661733,29.94,80896.51,0.02,0.05115,6e-05,6.4921]
[1778820664750,29.95,80883.7,0.02,0.05044,6e-05,6.41867]
[1778820669784,29.95,80879.67,0.02,0.05023,6e-05,6.39719]
[1778820674821,29.95,80878.7,0.02,0.05019,6e-05,6.39336]
[1778820676864,29.95,80879.15,0.02,0.05022,6e-05,6.39669]
[1778820682875,29.96,80881.8,0.02,0.05039,6e-05,6.41405]
[1778820684890,29.96,80892.49,0.02,0.051,6e-05,6.47647]
[1778820689924,29.96,80891.67,0.02,0.05096,6e-05,6.47288]
[1778820694342,29.96,80891.44,0.02,0.05093,6e-05,6.46831]
[1778820700023,29.96,80879.12,0.02,0.05026,6e-05,6.39932]
[1778820703044,29.97,80867.04,0.02,0.0496,6e-05,6.33157]
[1778820708079,29.97,80866.12,0.02,0.04958,6e-05,6.32878]
[1778820713115,29.98,80865.09,0.02,0.04954,6e-05,6.32537]
[1778820718150,29.98,80866.03,0.02,0.04962,6e-05,6.33322]
[1778820723188,29.98,80864.2,0.02,0.04954,6e-05,6.32522]
[1778820728222,29.99,80865.78,0.02,0.04965,6e-05,6.33662]
[1778820733257,29.99,80867.03,0.02,0.04974,6e-05,6.34592]
[1778820734423,29.99,80867.03,0.02,0.04974,6e-05,6.34592]
[1778820738291,30.0,80879.9,0.02,0.05048,6e-05,6.42157]
[1778820743326,30.0,80870.42,0.02,0.04997,6e-05,6.36884]
[1778820748361,30.0,80870.49,0.02,0.04999,6e-05,6.371]
[1778820750830,30.0,80870.02,0.02,0.04997,6e-05,6.36899]
[1778820751566,30.0,80870.02,0.02,0.04997,6e-05,6.36899]
[1778820752884,30.0,80869.12,0.02,0.0499,6e-05,6.36064]
[1778820758431,30.01,80867.67,0.02,0.04984,6e-05,6.35446]
[1778820763466,30.01,80867.4,0.02,0.04984,6e-05,6.35464]
[1778820770515,30.01,80866.88,0.02,0.04983,6e-05,6.35401]
[1778820777148,30.02,80866.59,0.02,0.04984,6e-05,6.35464]
[1778820782608,30.02,80865.54,0.02,0.0498,6e-05,6.35023]
[1778820787641,30.02,80865.0,0.02,0.04978,6e-05,6.34872]
[1778820792676,30.03,80857.96,0.02,0.04941,6e-05,6.31026]
[1778820797712,30.03,80858.4,0.02,0.04945,6e-05,6.31454]
[1778820802748,30.03,80858.93,0.02,0.0495,6e-05,6.31937]
[1778820807781,30.04,80859.83,0.02,0.04957,6e-05,6.3264]
[1778820810094,30.04,80853.78,0.02,0.04924,5e-05,6.29277]
[1778820810173,30.04,80853.78,0.02,0.04924,5e-05,6.29277]
[1778820810357,30.04,80853.78,0.02,0.04924,5e-05,6.29277]
[1778820810644,30.04,80853.78,0.02,0.04924,5e-05,6.29277]
[1778820810803,30.04,80843.16,0.02,0.04867,5e-05,6.23305]
[1778820811810,30.04,80830.81,0.02,0.04798,5e-05,6.16066]
[1778820812081,30.04,80830.81,0.02,0.04798,5e-05,6.16066]
[1778820812090,30.04,80830.81,0.02,0.04798,5e-05,6.16066]
[1778820812111,30.04,80830.81,0.02,0.04798,5e-05,6.16066]
[1778820812817,30.04,80829.24,0.02,0.0479,5e-05,6.15251]
[1778820817854,30.05,80829.33,0.02,0.04794,5e-05,6.15642]
[1778820822888,30.05,80832.1,0.02,0.04811,5e-05,6.17466]
[1778820827923,30.05,80830.53,0.02,0.04804,5e-05,6.16726]
[1778820832958,30.05,80827.94,0.02,0.0479,5e-05,6.15284]
[1778820837993,30.05,80829.85,0.02,0.04801,5e-05,6.16369]
[1778820843029,30.06,80822.68,0.02,0.04766,5e-05,6.12677]
[1778820848066,30.07,80821.73,0.02,0.04765,5e-05,6.12572]
[1778820853101,30.07,80824.86,0.02,0.04785,5e-05,6.14742]
[1778820858136,30.08,80824.4,0.02,0.04787,5e-05,6.14899]
[1778820862166,30.09,80810.89,0.02,0.04718,5e-05,6.07699]
[1778820867783,30.1,80813.25,0.02,0.04736,5e-05,6.09563]
[1778820873249,30.11,80808.47,0.02,0.04713,5e-05,6.07099]
[1778820878288,30.12,80816.57,0.02,0.04761,5e-05,6.12053]
[1778820880396,30.12,80817.64,0.02,0.04767,5e-05,6.12737]
[1778820880439,30.12,80817.64,0.02,0.04767,5e-05,6.12737]
[1778820880509,30.12,80825.8,0.02,0.04812,5e-05,6.17376]
[1778820881089,30.12,80825.8,0.02,0.04812,5e-05,6.17376]
[1778820881154,30.12,80825.8,0.02,0.04812,5e-05,6.17376]
[1778820881307,30.12,80826.21,0.02,0.04815,5e-05,6.17684]
[1778820882463,30.12,80826.21,0.02,0.04815,5e-05,6.17684]
[1778820882535,30.12,80827.3,0.02,0.04822,5e-05,6.18372]
[1778820888359,30.13,80829.41,0.02,0.04837,5e-05,6.20013]
[1778820892711,30.13,80832.74,0.02,0.04858,5e-05,6.22099]
[1778820892795,30.13,80832.74,0.02,0.04858,5e-05,6.22099]
[1778820892796,30.13,80836.2,0.02,0.04877,5e-05,6.24118]
[1778820898430,30.14,80838.28,0.02,0.04892,5e-05,6.25688]
[1778820903467,30.15,80825.75,0.02,0.04828,5e-05,6.18989]
[1778820908498,30.15,80817.3,0.02,0.04786,5e-05,6.14599]
[1778820913534,30.16,80816.71,0.02,0.04786,5e-05,6.14675]
[1778820918569,30.17,80808.35,0.02,0.04746,5e-05,6.10429]
[1778820923607,30.17,80804.61,0.02,0.0473,5e-05,6.08784]
[1778820929644,30.18,80799.5,0.02,0.04708,5e-05,6.06496]
[1778820934683,30.19,80793.73,0.02,0.0468,5e-05,6.03391]
[1778820939720,30.2,80787.31,0.02,0.0465,5e-05,6.0032]
[1778820944751,30.21,80783.78,0.02,0.04636,5e-05,5.98853]
[1778820949786,30.22,80782.77,0.02,0.04636,5e-05,5.98766]
[1778820954825,30.22,80780.62,0.02,0.04629,5e-05,5.98052]
[1778820959860,30.23,80779.36,0.02,0.04627,5e-05,5.97824]
[1778820962619,30.24,80779.35,0.02,0.04629,5e-05,5.98003]
[1778820962696,30.24,80779.35,0.02,0.04629,5e-05,5.98003]
[1778820962881,30.24,80779.03,0.02,0.04628,5e-05,5.9792]
[1778820964667,30.24,80779.24,0.02,0.0463,5e-05,5.98127]
[1778820964710,30.24,80779.24,0.02,0.0463,5e-05,5.98127]
[1778820964896,30.24,80785.63,0.02,0.04664,5e-05,6.0172]
[1778820965032,30.24,80785.63,0.02,0.04664,5e-05,6.0172]
[1778820965903,30.24,80784.12,0.02,0.04657,5e-05,6.00977]
[1778820970937,30.25,80791.05,0.02,0.04697,5e-05,6.0521]
[1778820975973,30.26,80788.55,0.02,0.04688,5e-05,6.04238]
[1778820981007,30.26,80785.47,0.02,0.04676,5e-05,6.02962]
[1778820987049,30.27,80784.95,0.02,0.04678,5e-05,6.03183]
[1778820992084,30.28,80778.99,0.02,0.04648,5e-05,5.99955]
[1778820993395,30.28,80778.99,0.02,0.04648,5e-05,5.99955]
[1778820993451,30.28,80778.99,0.02,0.04648,5e-05,5.99955]
[1778820993552,30.28,80774.85,0.02,0.04629,5e-05,5.97872]
[1778820998706,30.29,80776.7,0.02,0.04643,5e-05,5.99328]
[1778821004168,30.3,80775.41,0.02,0.0464,5e-05,5.9906]
[1778821009203,30.31,80776.74,0.02,0.04651,5e-05,6.00214]
[1778821014239,30.31,80771.45,0.02,0.04628,5e-05,5.97743]
[1778821019273,30.32,80770.75,0.02,0.04628,5e-05,5.97795]
[1778821024308,30.33,80769.35,0.02,0.04625,5e-05,5.97471]
[1778821029343,30.34,80777.37,0.02,0.04671,5e-05,6.02263]
[1778821034378,30.34,80779.26,0.02,0.04685,5e-05,6.03693]
[1778821039418,30.35,80778.5,0.02,0.04685,5e-05,6.03744]
[1778821045233,30.36,80780.06,0.02,0.04696,5e-05,6.04904]
[1778821050495,30.37,80776.93,0.02,0.04685,5e-05,6.03712]
[1778821057545,30.38,80775.6,0.02,0.0468,5e-05,6.0314]
[1778821063586,30.38,80775.57,0.02,0.04685,5e-05,6.03578]
[1778821068621,30.39,80775.46,0.02,0.04688,5e-05,6.03892]
[1778821073656,30.4,80775.9,0.02,0.04694,5e-05,6.04505]
[1778821078691,30.4,80775.6,0.02,0.04696,5e-05,6.04708]
[1778821081852,30.41,80775.65,0.02,0.04697,5e-05,6.04882]
[1778821081892,30.41,80775.65,0.02,0.04697,5e-05,6.04882]
[1778821081934,30.41,80782.01,0.02,0.04731,5e-05,6.08446]
[1778821083893,30.41,80782.01,0.02,0.04732,5e-05,6.08513]
[1778821083939,30.41,80782.01,0.02,0.04732,5e-05,6.08513]
[1778821083950,30.41,80783.51,0.02,0.04741,5e-05,6.09406]
[1778821085958,30.41,80783.11,0.02,0.04739,5e-05,6.09251]
[1778821085996,30.41,80782.9,0.02,0.04739,5e-05,6.09201]
[1778821090083,30.41,80782.9,0.02,0.0474,5e-05,6.09333]
[1778821090151,30.42,80782.66,0.02,0.0474,5e-05,6.09332]
[1778821091100,30.42,80781.7,0.02,0.04735,5e-05,6.08869]
[1778821097825,30.43,80773.89,0.02,0.04699,5e-05,6.05069]
[1778821102860,30.43,80774.66,0.02,0.04707,5e-05,6.05847]
[1778821107896,30.44,80773.9,0.02,0.04706,5e-05,6.05782]
[1778821112931,30.45,80775.29,0.02,0.04714,5e-05,6.06513]
[1778821117966,30.45,80768.37,0.02,0.04681,5e-05,6.03077]
[1778821123001,30.46,80770.24,0.02,0.04695,5e-05,6.04468]
[1778821128038,30.46,80771.08,0.02,0.04702,5e-05,6.05285]
[1778821133073,30.47,80772.84,0.02,0.04715,5e-05,6.06591]
[1778821138107,30.48,80774.67,0.02,0.04728,5e-05,6.07929]
[1778821143142,30.48,80774.81,0.02,0.04732,5e-05,6.0834]
[1778821149184,30.49,80773.62,0.02,0.0473,5e-05,6.08098]
[1778821154219,30.5,80769.87,0.02,0.04713,5e-05,6.06391]
[1778821159834,30.5,80771.02,0.02,0.04723,5e-05,6.07451]
[1778821165296,30.51,80770.02,0.02,0.04722,5e-05,6.07255]
[1778821171068,30.52,80766.75,0.02,0.04708,5e-05,6.05822]
[1778821176374,30.52,80758.48,0.02,0.04666,5e-05,6.01363]
[1778821182415,30.53,80758.28,0.02,0.0467,5e-05,6.01715]
[1778821185338,30.53,80757.81,0.02,0.04669,5e-05,6.01611]
[1778821185992,30.53,80757.81,0.02,0.04669,5e-05,6.01611]
[1778821186016,30.54,80721.39,0.02,0.04484,5e-05,5.82085]
[1778821186716,30.54,80721.39,0.02,0.04484,5e-05,5.82085]
[1778821186804,30.54,80717.61,0.02,0.04465,5e-05,5.80149]
[1778821189217,30.54,80717.61,0.02,0.04466,5e-05,5.80256]
[1778821189266,30.54,80710.76,0.02,0.04433,5e-05,5.76732]
[1778821190058,30.54,80696.35,0.02,0.04363,5e-05,5.69254]
[1778821195735,30.55,80694.13,0.02,0.04358,5e-05,5.68714]
[1778821197726,30.56,80698.07,0.02,0.0438,5e-05,5.71034]
[1778821197773,30.56,80698.07,0.02,0.0438,5e-05,5.71034]
[1778821197845,30.56,80700.28,0.02,0.04393,5e-05,5.72442]
[1778821200241,30.56,80700.18,0.02,0.04392,5e-05,5.72389]
[1778821200331,30.57,80708.98,0.02,0.04438,5e-05,5.7727]
[1778821200620,30.57,80708.98,0.02,0.04438,5e-05,5.7727]
[1778821200628,30.57,80708.98,0.02,0.04438,5e-05,5.7727]
[1778821200695,30.57,80708.98,0.02,0.04438,5e-05,5.7727]
[1778821200765,30.57,80710.53,0.02,0.04446,5e-05,5.7809]
[1778821206594,30.58,80695.47,0.02,0.04378,5e-05,5.70823]
[1778821211631,30.59,80695.17,0.02,0.04382,5e-05,5.71277]
[1778821216666,30.6,80689.64,0.02,0.04361,5e-05,5.6899]
[1778821218240,30.6,80689.64,0.02,0.04361,5e-05,5.6899]
[1778821218616,30.6,80689.37,0.02,0.04361,5e-05,5.68975]
[1778821218929,30.6,80689.37,0.02,0.04361,5e-05,5.68975]
[1778821219212,30.61,80648.06,0.02,0.04163,5e-05,5.47743]
[1778821221084,30.61,80648.09,0.02,0.04165,5e-05,5.47959]
[1778821221110,30.61,80648.09,0.02,0.04165,5e-05,5.47959]
[1778821221176,30.61,80646.72,0.02,0.04159,5e-05,5.47334]
[1778821226740,30.62,80645.77,0.02,0.04158,5e-05,5.47217]
[1778821228154,30.62,80645.77,0.02,0.04158,5e-05,5.47217]
[1778821228166,30.62,80652.4,0.02,0.04191,5e-05,5.50752]
[1778821230206,30.62,80652.4,0.02,0.04191,5e-05,5.50752]
[1778821230293,30.68,80655.0,0.02,0.04231,5e-05,5.55053]
[1778821230770,30.68,80654.55,0.02,0.04229,5e-05,5.54822]
[1778821233026,30.7,80671.31,0.02,0.04322,5e-05,5.64681]
[1778821236234,30.71,80676.16,0.02,0.04348,5e-05,5.67468]
[1778821236266,30.71,80676.16,0.02,0.04348,5e-05,5.67468]
[1778821236813,30.71,80687.51,0.02,0.04406,5e-05,5.73646]
[1778821239628,30.72,80689.67,0.02,0.04419,5e-05,5.74999]
[1778821239703,30.72,80689.67,0.02,0.04419,5e-05,5.74999]
[1778821239716,30.72,80687.39,0.02,0.04409,5e-05,5.73914]
[1778821244868,30.73,80692.28,0.02,0.04438,5e-05,5.77051]
[1778821247889,30.74,80705.07,0.02,0.04505,5e-05,5.8413]
[1778821251554,30.74,80711.56,0.02,0.04541,5e-05,5.87873]
[1778821251917,30.74,80715.41,0.02,0.04561,5e-05,5.90018]
[1778821256966,30.75,80698.61,0.02,0.04482,5e-05,5.81633]
[1778821258988,30.75,80688.06,0.02,0.0443,5e-05,5.76181]
[1778821261665,30.76,80682.05,0.02,0.04404,5e-05,5.73359]
[1778821265164,30.77,80689.56,0.02,0.04444,5e-05,5.77631]
[1778821265191,30.77,80689.56,0.02,0.04444,5e-05,5.77631]
[1778821265249,30.77,80664.54,0.02,0.04322,5e-05,5.64626]
[1778821267209,30.77,80665.76,0.02,0.04328,5e-05,5.65259]
[1778821267247,30.77,80665.76,0.02,0.04328,5e-05,5.65259]
[1778821267243,30.77,80663.1,0.02,0.04317,5e-05,5.64052]
[1778821273067,30.77,80670.2,0.02,0.04353,5e-05,5.67948]
[1778821274852,30.78,80670.95,0.02,0.04358,5e-05,5.68415]
[1778821275081,30.78,80670.89,0.02,0.04357,5e-05,5.68383]
[1778821277095,30.78,80682.41,0.02,0.04414,5e-05,5.74472]
[1778821278970,30.78,80683.42,0.02,0.0442,5e-05,5.75116]
[1778821279000,30.78,80683.42,0.02,0.0442,5e-05,5.75116]
[1778821279031,30.78,80683.42,0.02,0.0442,5e-05,5.75116]
[1778821279074,30.78,80683.42,0.02,0.0442,5e-05,5.75116]
[1778821279282,30.78,80701.85,0.02,0.04513,5e-05,5.84948]
[1778821285152,30.79,80709.56,0.02,0.04557,5e-05,5.89617]
[1778821286669,30.79,80711.76,0.02,0.04569,5e-05,5.90878]
[1778821286757,30.79,80711.76,0.02,0.04569,5e-05,5.90878]
[1778821287211,30.79,80718.23,0.02,0.04603,5e-05,5.94422]
[1778821292215,30.8,80729.71,0.02,0.04663,5e-05,6.00582]
[1778821297247,30.81,80723.74,0.02,0.04636,5e-05,5.97791]
[1778821302282,30.81,80729.24,0.02,0.04667,5e-05,6.01015]
[1778821307317,30.82,80740.14,0.02,0.04726,5e-05,6.07212]
[1778821312353,30.82,80748.08,0.02,0.0477,5e-05,6.11783]
[1778821317388,30.83,80758.65,0.02,0.04828,5e-05,6.17824]
[1778821322625,30.83,80761.09,0.02,0.04843,5e-05,6.1931]
[1778821322827,30.83,80764.7,0.02,0.04862,5e-05,6.2133]
[1778821329472,30.84,80760.46,0.02,0.04842,5e-05,6.19235]
[1778821334507,30.84,80756.38,0.02,0.04822,5e-05,6.17137]
[1778821339541,30.84,80754.37,0.02,0.04813,5e-05,6.16233]
[1778821344576,30.85,80754.32,0.02,0.04815,5e-05,6.16454]
[1778821349612,30.85,80755.06,0.02,0.04821,5e-05,6.17029]
[1778821354647,30.85,80755.49,0.02,0.04822,5e-05,6.17092]
[1778821359683,30.86,80759.84,0.02,0.04848,5e-05,6.19727]
[1778821361285,30.86,80771.81,0.02,0.04912,5e-05,6.2638]
[1778821361780,30.86,80771.81,0.02,0.04912,5e-05,6.2638]
[1778821361860,30.86,80771.81,0.02,0.04912,5e-05,6.2638]
[1778821361866,30.86,80772.35,0.02,0.04915,5e-05,6.26679]
[1778821363855,30.86,80772.35,0.02,0.04915,5e-05,6.26679]
[1778821363940,30.86,80782.5,0.02,0.0497,5e-05,6.32355]
[1778821369752,30.86,80781.77,0.02,0.04967,5e-05,6.3206]
[1778821371375,30.86,80781.77,0.02,0.04967,5e-05,6.3206]
[1778821374788,30.86,80797.03,0.02,0.0505,5e-05,6.4062]
[1778821376202,30.86,80797.03,0.02,0.0505,5e-05,6.4062]
[1778821378013,30.86,80798.6,0.02,0.05059,5e-05,6.41502]
[1778821378212,30.86,80798.6,0.02,0.05059,5e-05,6.41502]
[1778821378267,30.86,80795.66,0.02,0.05043,5e-05,6.3986]
[1778821382315,30.86,80797.37,0.02,0.05053,5e-05,6.40834]
[1778821382383,30.86,80797.51,0.02,0.05053,5e-05,6.40916]
[1778821384407,30.86,80797.51,0.02,0.05053,5e-05,6.40916]
[1778821386420,30.86,80800.17,0.02,0.05068,5e-05,6.42411]
[1778821386496,30.86,80799.7,0.02,0.05065,5e-05,6.42149]
[1778821386873,30.86,80798.81,0.02,0.05061,5e-05,6.41652]
[1778821391908,30.86,80798.16,0.02,0.05057,5e-05,6.41301]
[1778821396943,30.86,80788.21,0.02,0.05003,5e-05,6.35781]
[1778821401978,30.86,80785.64,0.02,0.0499,5e-05,6.34406]
[1778821404896,30.87,80787.57,0.02,0.05001,5e-05,6.35524]
[1778821404977,30.87,80787.57,0.02,0.05001,5e-05,6.35524]
[1778821405078,30.87,80786.93,0.02,0.04998,5e-05,6.35181]
[1778821406963,30.87,80786.93,0.02,0.04998,5e-05,6.35195]
[1778821407022,30.87,80786.93,0.02,0.04998,5e-05,6.35195]
[1778821407034,30.87,80785.85,0.02,0.04992,5e-05,6.34594]
[1778821409013,30.87,80785.85,0.02,0.04992,5e-05,6.34608]
[1778821409113,30.87,80785.45,0.02,0.0499,5e-05,6.34415]
[1778821413116,30.87,80784.61,0.02,0.04983,5e-05,6.33604]
[1778821413172,30.87,80784.61,0.02,0.04983,5e-05,6.33604]
[1778821413184,30.87,80776.77,0.02,0.04941,5e-05,6.29268]
[1778821419097,30.87,80774.46,0.02,0.0493,5e-05,6.28132]
[1778821421336,30.87,80776.9,0.02,0.04943,5e-05,6.29483]
[1778821421372,30.87,80776.9,0.02,0.04943,5e-05,6.29483]
[1778821421393,30.87,80780.16,0.02,0.04961,5e-05,6.31354]
[1778821422815,30.87,80780.16,0.02,0.04961,5e-05,6.31354]
[1778821422846,30.87,80780.16,0.02,0.04961,5e-05,6.31354]
[1778821423392,30.87,80780.16,0.02,0.04961,5e-05,6.31354]
[1778821423490,30.87,80783.27,0.02,0.04978,5e-05,6.33118]
[1778821429169,30.87,80785.45,0.02,0.04991,5e-05,6.34407]
[1778821432189,30.87,80799.11,0.02,0.05066,5e-05,6.42075]
[1778821437224,30.87,80806.11,0.02,0.05104,6e-05,6.46013]
[1778821442259,30.87,80812.45,0.02,0.05139,6e-05,6.49573]
[1778821443979,30.87,80805.67,0.02,0.05102,6e-05,6.45744]
[1778821444027,30.87,80805.67,0.02,0.05102,6e-05,6.45744]
[1778821444273,30.87,80805.9,0.02,0.05103,6e-05,6.45875]
[1778821445298,30.87,80793.29,0.02,0.05034,5e-05,6.38801]
[1778821450316,30.87,80799.69,0.02,0.05069,5e-05,6.42439]
[1778821455350,30.88,80800.84,0.02,0.05076,5e-05,6.43106]
[1778821460455,30.88,80802.68,0.02,0.05086,5e-05,6.44147]
[1778821465482,30.88,80799.22,0.02,0.05067,5e-05,6.422]
[1778821466648,30.88,80800.9,0.02,0.05076,5e-05,6.43145]
[1778821466674,30.88,80800.9,0.02,0.05076,5e-05,6.43145]
[1778821467496,30.88,80804.47,0.02,0.05096,6e-05,6.45151]
[1778821468477,30.88,80804.47,0.02,0.05096,6e-05,6.45151]
[1778821468521,30.88,80804.47,0.02,0.05096,6e-05,6.45151]
[1778821468556,30.88,80808.28,0.02,0.05117,6e-05,6.47294]
[1778821468701,30.88,80808.28,0.02,0.05117,6e-05,6.47294]
[1778821469510,30.87,80808.28,0.02,0.05117,6e-05,6.47288]
[1778821474545,30.87,80814.42,0.02,0.05148,6e-05,6.5033]
[1778821477566,30.87,80825.58,0.02,0.05209,6e-05,6.56631]
[1778821482601,30.87,80821.52,0.02,0.05186,6e-05,6.54241]
[1778821487633,30.87,80824.91,0.02,0.05204,6e-05,6.56087]
[1778821492675,30.87,80825.27,0.02,0.05205,6e-05,6.56191]
[1778821497709,30.87,80835.88,0.02,0.05263,6e-05,6.62113]
[1778821502741,30.86,80829.58,0.02,0.05227,6e-05,6.58383]
[1778821505731,30.86,80826.55,0.02,0.05209,6e-05,6.56638]
[1778821505782,30.86,80826.55,0.02,0.05209,6e-05,6.56638]
[1778821505852,30.86,80826.9,0.02,0.05211,6e-05,6.56793]
[1778821511072,30.86,80818.73,0.02,0.05165,6e-05,6.52117]
[1778821516841,30.86,80813.95,0.02,0.05138,6e-05,6.49347]
[1778821522430,30.86,80810.2,0.02,0.05117,6e-05,6.47206]
[1778821528329,30.86,80809.7,0.02,0.05114,6e-05,6.4691]
[1778821528385,30.86,80809.7,0.02,0.05114,6e-05,6.4691]
[1778821528439,30.86,80810.65,0.02,0.05119,6e-05,6.47443]
[1778821530400,30.86,80810.65,0.02,0.05119,6e-05,6.4744]
[1778821530454,30.86,80810.65,0.02,0.05119,6e-05,6.4744]
[1778821530494,30.86,80811.0,0.02,0.05121,6e-05,6.47634]
[1778821531106,30.86,80811.0,0.02,0.05121,6e-05,6.47634]
[1778821531203,30.86,80814.45,0.02,0.05137,6e-05,6.49185]
[1778821534968,30.86,80825.78,0.02,0.052,6e-05,6.55559]
[1778821538594,30.86,80828.85,0.02,0.05217,6e-05,6.57271]
[1778821538664,30.86,80833.07,0.02,0.0524,6e-05,6.59658]
[1778821544034,30.86,80835.82,0.02,0.05254,6e-05,6.61098]
[1778821544962,30.86,80835.82,0.02,0.05254,6e-05,6.61098]
[1778821545068,30.86,80835.82,0.02,0.05254,6e-05,6.61098]
[1778821546802,30.86,80835.55,0.02,0.05252,6e-05,6.60905]
[1778821546849,30.86,80835.55,0.02,0.05252,6e-05,6.60905]
[1778821547055,30.86,80834.77,0.02,0.05248,6e-05,6.60441]
[1778821552639,30.85,80823.12,0.02,0.05182,6e-05,6.53729]
[1778821556367,30.85,80819.04,0.02,0.05159,6e-05,6.51393]
[1778821556398,30.85,80819.04,0.02,0.05159,6e-05,6.51393]
[1778821556406,30.85,80816.11,0.02,0.05143,6e-05,6.49731]
[1778821558910,30.85,80820.74,0.02,0.05168,6e-05,6.52342]
[1778821558960,30.85,80820.74,0.02,0.05168,6e-05,6.52342]
[1778821559139,30.85,80821.33,0.02,0.05171,6e-05,6.52668]
[1778821560908,30.85,80821.02,0.02,0.0517,6e-05,6.52483]
[1778821560944,30.85,80821.02,0.02,0.0517,6e-05,6.52483]
[1778821561153,30.85,80819.42,0.02,0.05161,6e-05,6.51567]
[1778821564177,30.85,80797.11,0.02,0.05038,5e-05,6.39005]
[1778821569209,30.85,80787.09,0.02,0.04984,5e-05,6.33491]
[1778821574245,30.86,80779.54,0.02,0.04944,5e-05,6.29388]
[1778821580286,30.86,80781.9,0.02,0.04958,5e-05,6.30811]
[1778821585321,30.86,80782.1,0.02,0.0496,5e-05,6.31018]
[1778821590357,30.86,80779.43,0.02,0.04947,5e-05,6.29636]
[1778821594386,30.86,80770.08,0.02,0.04894,5e-05,6.24167]
[1778821599420,30.87,80765.64,0.02,0.04872,5e-05,6.2188]
[1778821604456,30.87,80766.52,0.02,0.04879,5e-05,6.22521]
[1778821609490,30.87,80772.08,0.02,0.0491,5e-05,6.25723]
[1778821612756,30.87,80774.6,0.02,0.04924,5e-05,6.27164]
[1778821612810,30.87,80774.19,0.02,0.04922,5e-05,6.2696]
[1778821613519,30.87,80774.22,0.02,0.04922,5e-05,6.26999]
[1778821614821,30.87,80771.48,0.02,0.04908,5e-05,6.25508]
[1778821614869,30.87,80771.48,0.02,0.04908,5e-05,6.25508]
[1778821615533,30.87,80774.15,0.02,0.04922,5e-05,6.27008]
[1778821616874,30.87,80774.34,0.02,0.04923,5e-05,6.27135]
[1778821617550,30.87,80773.7,0.02,0.0492,5e-05,6.26803]
[1778821618934,30.88,80772.81,0.02,0.04916,5e-05,6.26333]
[1778821618981,30.88,80772.81,0.02,0.04916,5e-05,6.26333]
[1778821619559,30.88,80772.56,0.02,0.04914,5e-05,6.26217]
[1778821624598,30.88,80766.01,0.02,0.04881,5e-05,6.22728]
[1778821629632,30.88,80756.75,0.02,0.04833,5e-05,6.17798]
[1778821634669,30.88,80757.72,0.02,0.0484,5e-05,6.18497]
[1778821639705,30.89,80758.06,0.02,0.04843,5e-05,6.18853]
[1778821644739,30.89,80744.93,0.02,0.04776,5e-05,6.11862]
[1778821649535,30.89,80743.6,0.02,0.04769,5e-05,6.11159]
[1778821649747,30.89,80743.6,0.02,0.04769,5e-05,6.11159]
[1778821649782,30.89,80740.22,0.02,0.04752,5e-05,6.09373]
[1778821650079,30.89,80740.22,0.02,0.04752,5e-05,6.09373]
[1778821650254,30.89,80740.22,0.02,0.04752,5e-05,6.09373]
[1778821650781,30.89,80722.86,0.02,0.04662,5e-05,5.99964]
[1778821651427,30.89,80722.86,0.02,0.04662,5e-05,5.99964]
[1778821651473,30.89,80722.86,0.02,0.04662,5e-05,5.99964]
[1778821651788,30.89,80718.78,0.02,0.04638,5e-05,5.97376]
[1778821657578,30.89,80710.63,0.02,0.04596,5e-05,5.92968]
[1778821660042,30.89,80714.64,0.02,0.04616,5e-05,5.95077]
[1778821660105,30.89,80714.64,0.02,0.04616,5e-05,5.95077]
[1778821660117,30.89,80714.64,0.02,0.04616,5e-05,5.95077]
[1778821660127,30.89,80716.6,0.02,0.04626,5e-05,5.96098]
[1778821662854,30.89,80716.52,0.02,0.04625,5e-05,5.9604]
[1778821662913,30.89,80716.52,0.02,0.04625,5e-05,5.9604]
[1778821662954,30.89,80725.2,0.02,0.0467,5e-05,6.00746]
[1778821668908,30.89,80722.74,0.02,0.0466,5e-05,5.99648]
[1778821673943,30.9,80721.56,0.02,0.04657,5e-05,5.99317]
[1778821678977,30.9,80727.86,0.02,0.04692,5e-05,6.02999]
[1778821684381,30.91,80718.94,0.02,0.04649,5e-05,5.98483]
[1778821690063,30.92,80715.36,0.02,0.04635,5e-05,5.96998]
[1778821695097,30.92,80715.91,0.02,0.04639,5e-05,5.97434]
[1778821700131,30.92,80715.42,0.02,0.0464,5e-05,5.97485]
[1778821705167,30.93,80710.13,0.02,0.04616,5e-05,5.94983]
[1778821707181,30.93,80692.94,0.02,0.04529,5e-05,5.8583]
[1778821711240,30.93,80687.52,0.02,0.04502,5e-05,5.82968]
[1778821711275,30.93,80687.52,0.02,0.04502,5e-05,5.82968]
[1778821711375,30.93,80692.76,0.02,0.04525,5e-05,5.85354]
[1778821717250,30.93,80699.19,0.02,0.04557,5e-05,5.88718]
[1778821722052,30.93,80706.13,0.02,0.04592,5e-05,5.92379]
[1778821722169,30.93,80706.13,0.02,0.04592,5e-05,5.92379]
[1778821722285,30.93,80706.16,0.02,0.04592,5e-05,5.92385]
[1778821723328,30.93,80706.16,0.02,0.04592,5e-05,5.92385]
[1778821723374,30.93,80706.16,0.02,0.04592,5e-05,5.92385]
[1778821723382,30.93,80718.61,0.02,0.04656,5e-05,5.99108]
[1778821725577,30.93,80718.61,0.02,0.04657,5e-05,5.99173]
[1778821725618,30.93,80718.61,0.02,0.04657,5e-05,5.99173]
[1778821725628,30.93,80717.85,0.02,0.04653,5e-05,5.98829]
[1778821726034,30.93,80717.85,0.02,0.04653,5e-05,5.98829]
[1778821726059,30.93,80717.85,0.02,0.04653,5e-05,5.98829]
[1778821726315,30.93,80717.49,0.02,0.04651,5e-05,5.98614]
[1778821729835,30.93,80720.55,0.02,0.04668,5e-05,6.00381]
[1778821729845,30.94,80719.66,0.02,0.04664,5e-05,5.99965]
[1778821729894,30.94,80719.66,0.02,0.04664,5e-05,5.99965]
[1778821735193,30.94,80719.46,0.02,0.04666,5e-05,6.00163]
[1778821736385,30.94,80730.23,0.02,0.04723,5e-05,6.06071]
[1778821738990,30.94,80737.54,0.02,0.04762,5e-05,6.10119]
[1778821739405,30.95,80737.38,0.02,0.04761,5e-05,6.10078]
[1778821744440,30.95,80736.19,0.02,0.04757,5e-05,6.09661]
[1778821749475,30.95,80743.05,0.02,0.04795,5e-05,6.13617]
[1778821754511,30.96,80743.28,0.02,0.04798,5e-05,6.13936]
[1778821757531,30.96,80753.89,0.02,0.04855,5e-05,6.19833]
[1778821762567,30.96,80744.75,0.02,0.04809,5e-05,6.15009]
[1778821767601,30.97,80741.16,0.02,0.04792,5e-05,6.13263]
[1778821772638,30.97,80744.32,0.02,0.04808,5e-05,6.14794]
[1778821777672,30.97,80742.46,0.02,0.048,5e-05,6.13967]
[1778821782709,30.98,80743.77,0.02,0.04808,5e-05,6.14864]
[1778821787743,30.98,80752.71,0.02,0.04857,5e-05,6.19912]
[1778821792778,30.98,80755.26,0.02,0.04872,5e-05,6.2145]
[1778821797814,30.98,80761.24,0.02,0.04905,5e-05,6.24863]
[1778821798866,30.98,80761.24,0.02,0.04905,5e-05,6.24863]
[1778821802708,30.98,80768.19,0.02,0.04943,5e-05,6.28774]
[1778821807886,30.99,80762.81,0.02,0.04915,5e-05,6.25914]
[1778821808386,30.99,80762.81,0.02,0.04915,5e-05,6.25914]
[1778821810408,30.99,80771.2,0.02,0.04961,5e-05,6.30581]
[1778821814935,30.99,80760.26,0.02,0.04903,5e-05,6.24634]
[1778821815945,30.99,80760.13,0.02,0.04902,5e-05,6.24584]
[1778821821022,30.99,80760.2,0.02,0.04904,5e-05,6.24715]
[1778821826059,30.99,80749.57,0.02,0.04848,5e-05,6.19]
[1778821827275,30.99,80735.81,0.02,0.04777,5e-05,6.11581]
[1778821833824,31.0,80736.03,0.02,0.04777,5e-05,6.11488]
[1778821839150,31.0,80734.02,0.02,0.04769,5e-05,6.10697]
[1778821844705,31.01,80729.11,0.02,0.04746,5e-05,6.08304]
[1778821847271,31.01,80728.51,0.02,0.04743,5e-05,6.07938]
[1778821847361,31.01,80728.51,0.02,0.04743,5e-05,6.07938]
[1778821847541,31.01,80728.51,0.02,0.04743,5e-05,6.07938]
[1778821847779,31.01,80728.51,0.02,0.04743,5e-05,6.07938]
[1778821847857,31.01,80740.46,0.02,0.04804,5e-05,6.14332]
[1778821849225,31.01,80754.5,0.02,0.04878,5e-05,6.21985]
[1778821852545,31.01,80751.93,0.02,0.04865,5e-05,6.20621]
[1778821852577,31.01,80751.93,0.02,0.04865,5e-05,6.20621]
[1778821852600,31.01,80750.68,0.02,0.04859,5e-05,6.19988]
[1778821858065,31.01,80752.61,0.02,0.0487,5e-05,6.21178]
[1778821858282,31.01,80753.55,0.02,0.04876,5e-05,6.21719]
[1778821863318,31.01,80750.26,0.02,0.0486,5e-05,6.20061]
[1778821868353,31.01,80749.76,0.02,0.04859,5e-05,6.19946]
[1778821871378,31.02,80736.52,0.02,0.04789,5e-05,6.12761]
[1778821876410,31.01,80733.82,0.02,0.04774,5e-05,6.11176]
[1778821881445,31.01,80730.07,0.02,0.04753,5e-05,6.09019]
[1778821883130,31.01,80728.1,0.02,0.04744,5e-05,6.08004]
[1778821883460,31.01,80727.93,0.02,0.04743,5e-05,6.07962]
[1778821888495,31.02,80725.76,0.02,0.04734,5e-05,6.07036]
[1778821893530,31.02,80720.42,0.02,0.04704,5e-05,6.03779]
[1778821898567,31.02,80719.64,0.02,0.047,5e-05,6.03366]
[1778821903600,31.02,80716.15,0.02,0.04683,5e-05,6.01601]
[1778821908635,31.02,80711.62,0.02,0.04659,5e-05,5.99109]
[1778821913671,31.02,80710.3,0.02,0.04654,5e-05,5.98521]
[1778821918706,31.02,80706.37,0.02,0.04635,5e-05,5.96549]
[1778821923743,31.03,80714.0,0.02,0.04677,5e-05,6.00923]
[1778821925757,31.03,80732.89,0.02,0.04775,5e-05,6.11206]
[1778821929787,31.03,80750.32,0.02,0.04868,5e-05,6.20826]
[1778821934820,31.03,80754.54,0.02,0.04892,5e-05,6.23242]
[1778821939855,31.04,80755.32,0.02,0.04897,5e-05,6.23764]
[1778821944894,31.04,80756.49,0.02,0.04904,5e-05,6.24497]
[1778821949934,31.04,80762.54,0.02,0.04937,5e-05,6.27889]
[1778821954968,31.04,80766.15,0.02,0.04954,5e-05,6.29539]
[1778821960006,31.04,80768.73,0.02,0.04968,5e-05,6.31001]
[1778821962335,31.04,80769.27,0.02,0.04971,5e-05,6.31312]
[1778821962364,31.04,80769.27,0.02,0.04971,5e-05,6.31312]
[1778821963024,31.04,80767.93,0.02,0.04964,5e-05,6.30578]
[1778821964367,31.04,80767.71,0.02,0.04963,5e-05,6.30464]
[1778821965039,31.04,80766.39,0.02,0.04956,5e-05,6.29742]
[1778821966428,31.04,80765.97,0.02,0.04954,5e-05,6.29519]
[1778821966466,31.04,80765.97,0.02,0.04954,5e-05,6.29519]
[1778821967059,31.04,80765.97,0.02,0.04954,5e-05,6.29527]
[1778821972096,31.04,80768.26,0.02,0.04966,5e-05,6.30827]
[1778821977132,31.04,80762.08,0.02,0.04934,5e-05,6.2746]
[1778821983173,31.04,80764.1,0.02,0.04945,5e-05,6.2863]
[1778821988211,31.04,80762.97,0.02,0.04939,5e-05,6.28057]
[1778821993245,31.05,80761.44,0.02,0.04932,5e-05,6.27273]
[1778821998280,31.05,80762.63,0.02,0.04939,5e-05,6.27985]
[1778822003317,31.05,80765.36,0.02,0.04954,5e-05,6.29539]
[1778822005841,31.05,80746.24,0.02,0.04852,5e-05,6.19087]
[1778822012856,31.05,80750.18,0.02,0.04874,5e-05,6.21311]
[1778822018421,31.05,80752.85,0.02,0.04887,5e-05,6.22603]
[1778822024142,31.06,80753.99,0.02,0.04895,5e-05,6.23352]
[1778822033530,31.06,80757.41,0.02,0.04916,5e-05,6.25506]
[1778822038565,31.06,80757.24,0.02,0.04916,5e-05,6.25537]
[1778822043629,31.06,80758.81,0.02,0.04926,5e-05,6.26521]
[1778822048636,31.07,80758.55,0.02,0.04925,5e-05,6.26497]
[1778822053673,31.07,80755.68,0.02,0.04911,5e-05,6.25052]
[1778822058706,31.07,80747.56,0.02,0.0487,5e-05,6.20766]
[1778822063741,31.07,80750.27,0.02,0.04886,5e-05,6.22413]
[1778822064788,31.07,80750.27,0.02,0.04886,5e-05,6.22413]
[1778822064804,31.07,80750.27,0.02,0.04886,5e-05,6.22413]
[1778822064874,31.08,80754.91,0.02,0.04911,5e-05,6.24985]
[1778822065440,31.08,80754.91,0.02,0.04911,5e-05,6.24985]
[1778822065988,31.08,80754.91,0.02,0.04911,5e-05,6.24985]
[1778822066014,31.08,80754.91,0.02,0.04911,5e-05,6.24985]
[1778822066055,31.08,80756.83,0.02,0.04921,5e-05,6.26064]
[1778822068687,31.08,80758.66,0.02,0.04931,5e-05,6.27117]
[1778822068714,31.08,80758.66,0.02,0.04931,5e-05,6.27117]
[1778822068795,31.08,80764.3,0.02,0.04962,5e-05,6.30243]
[1778822069614,31.08,80764.3,0.02,0.04962,5e-05,6.30243]
[1778822069766,31.08,80764.3,0.02,0.04962,5e-05,6.30243]
[1778822069795,31.08,80770.64,0.02,0.04996,5e-05,6.33764]
[1778822072613,31.08,80775.46,0.02,0.05019,5e-05,6.36066]
[1778822072637,31.08,80775.46,0.02,0.05019,5e-05,6.36066]
[1778822072806,31.08,80776.74,0.02,0.05026,5e-05,6.36782]
[1778822077839,31.08,80779.78,0.02,0.05043,5e-05,6.38501]
[1778822079482,31.08,80784.0,0.02,0.05066,5e-05,6.40854]
[1778822079855,31.08,80782.42,0.02,0.05058,5e-05,6.39973]
[1778822084889,31.08,80780.96,0.02,0.0505,5e-05,6.39172]
[1778822087910,31.08,80798.45,0.02,0.05146,6e-05,6.48943]
[1778822092944,31.08,80794.62,0.02,0.05124,6e-05,6.46733]
[1778822097979,31.08,80796.0,0.02,0.05131,6e-05,6.47448]
[1778822100124,31.08,80795.92,0.02,0.0513,6e-05,6.47391]
[1778822100200,31.08,80795.92,0.02,0.0513,6e-05,6.47391]
[1778822100225,31.08,80799.32,0.02,0.05149,6e-05,6.49287]
[1778822102181,31.08,80799.32,0.02,0.05149,6e-05,6.49272]
[1778822102246,31.08,80799.32,0.02,0.05149,6e-05,6.49272]
[1778822103014,31.08,80797.35,0.02,0.05138,6e-05,6.48136]
[1778822108058,31.07,80796.08,0.02,0.0513,6e-05,6.47356]
[1778822113091,31.07,80808.37,0.02,0.05197,6e-05,6.54205]
[1778822114507,31.07,80808.25,0.02,0.05196,6e-05,6.54113]
[1778822114535,31.07,80808.25,0.02,0.05196,6e-05,6.54113]
[1778822115075,31.07,80808.25,0.02,0.05196,6e-05,6.54113]
[1778822115081,31.07,80808.25,0.02,0.05196,6e-05,6.54113]
[1778822115216,31.07,80811.22,0.02,0.05213,6e-05,6.55767]
[1778822120765,31.07,80813.7,0.02,0.05225,6e-05,6.57034]
[1778822122740,31.07,80811.52,0.02,0.05213,6e-05,6.55744]
[1778822122795,31.07,80811.52,0.02,0.05213,6e-05,6.55744]
[1778822123162,31.07,80811.11,0.02,0.0521,6e-05,6.55485]
[1778822128198,31.07,80815.48,0.02,0.05233,6e-05,6.57819]
[1778822130926,31.06,80816.96,0.02,0.05241,6e-05,6.58591]
[1778822130948,31.06,80816.96,0.02,0.05241,6e-05,6.58591]
[1778822131218,31.06,80816.67,0.02,0.05236,6e-05,6.57996]
[1778822132985,31.06,80818.36,0.02,0.05245,6e-05,6.58921]
[1778822133034,31.06,80818.36,0.02,0.05245,6e-05,6.58921]
[1778822133231,31.06,80819.98,0.02,0.05254,6e-05,6.59806]
[1778822135038,31.06,80819.74,0.02,0.05252,6e-05,6.59635]
[1778822135246,31.06,80819.16,0.02,0.05248,6e-05,6.59272]
[1778822140281,31.06,80823.08,0.02,0.05269,6e-05,6.61332]
[1778822144309,31.06,80834.2,0.02,0.0533,6e-05,6.67531]
[1778822145319,31.06,80834.2,0.02,0.0533,6e-05,6.67531]
[1778822146323,31.05,80837.47,0.02,0.05348,6e-05,6.69317]
[1778822149490,31.05,80838.08,0.02,0.0535,6e-05,6.69579]
[1778822149575,31.05,80851.73,0.02,0.05428,6e-05,6.77386]
[1778822150792,31.05,80851.73,0.02,0.05428,6e-05,6.77386]
[1778822151479,31.05,80850.66,0.02,0.05421,6e-05,6.76661]
[1778822156899,31.04,80851.31,0.02,0.05421,6e-05,6.76691]
[1778822159530,31.04,80851.14,0.02,0.0542,6e-05,6.76534]
[1778822162577,31.04,80850.19,0.02,0.05412,6e-05,6.75812]
[1778822164001,31.04,80850.06,0.02,0.05411,6e-05,6.75679]
[1778822167891,31.03,80850.15,0.02,0.05409,6e-05,6.7544]
[1778822167936,31.03,80850.15,0.02,0.05409,6e-05,6.7544]
[1778822167947,31.03,80849.96,0.02,0.05407,6e-05,6.75273]
[1778822169950,31.03,80849.96,0.02,0.05407,6e-05,6.75273]
[1778822170031,31.03,80849.96,0.02,0.05407,6e-05,6.75273]
[1778822170131,31.03,80850.5,0.02,0.05409,6e-05,6.7547]
[1778822172012,31.03,80850.5,0.02,0.05409,6e-05,6.7547]
[1778822172036,31.03,80850.98,0.02,0.0541,6e-05,6.7563]
[1778822177039,31.02,80850.02,0.02,0.05402,6e-05,6.74789]
[1778822179208,31.02,80850.02,0.02,0.05402,6e-05,6.74789]
[1778822180216,31.02,80849.58,0.02,0.05398,6e-05,6.74421]
[1778822180312,31.02,80848.29,0.02,0.0539,6e-05,6.73622]
[1778822182259,31.02,80846.84,0.02,0.05381,6e-05,6.72732]
[1778822182297,31.02,80846.84,0.02,0.05381,6e-05,6.72732]
[1778822182324,31.02,80846.59,0.02,0.0538,6e-05,6.72534]
[1778822187622,31.01,80840.57,0.02,0.05342,6e-05,6.68813]
[1778822192812,31.01,80837.94,0.02,0.05322,6e-05,6.6665]
[1778822198705,31.0,80839.36,0.02,0.05327,6e-05,6.67117]
[1778822203736,31.0,80841.91,0.02,0.05339,6e-05,6.68365]
[1778822208771,31.0,80840.69,0.02,0.05329,6e-05,6.67387]
[1778822209889,31.0,80840.69,0.02,0.05329,6e-05,6.67387]
[1778822209964,31.0,80840.69,0.02,0.05329,6e-05,6.67387]
[1778822210037,30.99,80840.84,0.02,0.05329,6e-05,6.6736]
[1778822210852,30.99,80840.84,0.02,0.05329,6e-05,6.6736]
[1778822217321,30.98,80840.77,0.02,0.0532,6e-05,6.66501]
[1778822221731,30.97,80839.96,0.02,0.05309,6e-05,6.65412]
[1778822221770,30.97,80839.96,0.02,0.05309,6e-05,6.65412]
[1778822221862,30.96,80839.62,0.02,0.05306,6e-05,6.65044]
[1778822227391,30.96,80838.62,0.02,0.05296,6e-05,6.64045]
[1778822232940,30.95,80830.58,0.02,0.05247,6e-05,6.59164]
[1778822237979,30.95,80828.5,0.02,0.05232,6e-05,6.57656]
[1778822243010,30.94,80821.35,0.02,0.0519,6e-05,6.53379]
[1778822248047,30.94,80810.84,0.02,0.05131,6e-05,6.47384]
[1778822251066,30.94,80803.63,0.02,0.05086,5e-05,6.42719]
[1778822256101,30.93,80793.82,0.02,0.05029,5e-05,6.36891]
[1778822261136,30.93,80792.11,0.02,0.05017,5e-05,6.35638]
[1778822266307,30.92,80783.56,0.02,0.04968,5e-05,6.30648]
[1778822272214,30.92,80780.36,0.02,0.04948,5e-05,6.28532]
[1778822277248,30.91,80778.35,0.02,0.04936,5e-05,6.2731]
[1778822282284,30.91,80775.62,0.02,0.04919,5e-05,6.2556]
[1778822287321,30.91,80776.98,0.02,0.04924,5e-05,6.26065]
[1778822292362,30.91,80776.76,0.02,0.04923,5e-05,6.25991]
[1778822294371,30.91,80790.39,0.02,0.04997,5e-05,6.3359]
[1778822297275,30.91,80798.12,0.02,0.05039,5e-05,6.37919]
[1778822297464,30.91,80800.24,0.02,0.05051,5e-05,6.39111]
[1778822303433,30.91,80806.77,0.02,0.05087,6e-05,6.42784]
[1778822307518,30.91,80803.78,0.02,0.0507,5e-05,6.41108]
[1778822308469,30.91,80807.29,0.02,0.0509,6e-05,6.43083]
[1778822313504,30.91,80807.88,0.02,0.0509,6e-05,6.43032]
[1778822315736,30.91,80808.87,0.02,0.05096,6e-05,6.43592]
[1778822315758,30.91,80810.1,0.02,0.05103,6e-05,6.44286]
[1778822322233,30.91,80813.53,0.02,0.05122,6e-05,6.46219]
[1778822323946,30.91,80819.16,0.02,0.05153,6e-05,6.4939]
[1778822324423,30.91,80806.87,0.02,0.05085,6e-05,6.42461]
[1778822329437,30.91,80798.58,0.02,0.0504,5e-05,6.37851]
[1778822331596,30.91,80797.2,0.02,0.05032,5e-05,6.37124]
[1778822336668,30.91,80803.92,0.02,0.05067,5e-05,6.40664]
[1778822338428,30.91,80803.92,0.02,0.05067,5e-05,6.40664]
[1778822338510,30.91,80805.62,0.02,0.05077,5e-05,6.41635]
[1778822343714,30.91,80801.95,0.02,0.05057,5e-05,6.39625]
[1778822346647,30.91,80801.1,0.02,0.05052,5e-05,6.39169]
[1778822346738,30.91,80801.51,0.02,0.05055,5e-05,6.39409]
[1778822351770,30.91,80800.67,0.02,0.05051,5e-05,6.38987]
[1778822356805,30.91,80797.87,0.02,0.05036,5e-05,6.37473]
[1778822361841,30.91,80795.8,0.02,0.05025,5e-05,6.36385]
[1778822366875,30.91,80793.3,0.02,0.05012,5e-05,6.35064]
[1778822371911,30.91,80793.33,0.02,0.0501,5e-05,6.34759]
[1778822376947,30.91,80793.95,0.02,0.05014,5e-05,6.35158]
[1778822381565,30.91,80802.39,0.02,0.05061,5e-05,6.39922]
[1778822381981,30.91,80810.61,0.02,0.05106,6e-05,6.44535]
[1778822383615,30.91,80808.35,0.02,0.05094,6e-05,6.43265]
[1778822383995,30.91,80809.52,0.02,0.051,6e-05,6.43925]
[1778822389032,30.91,80814.13,0.02,0.05126,6e-05,6.46527]
[1778822391498,30.91,80814.81,0.02,0.05129,6e-05,6.46911]
[1778822391501,30.91,80814.81,0.02,0.05129,6e-05,6.46911]
[1778822391542,30.91,80814.81,0.02,0.05129,6e-05,6.46911]
[1778822391555,30.91,80816.06,0.02,0.05136,6e-05,6.47618]
[1778822391826,30.91,80816.06,0.02,0.05136,6e-05,6.47618]
[1778822391870,30.91,80816.06,0.02,0.05136,6e-05,6.47618]
[1778822391910,30.91,80816.06,0.02,0.05136,6e-05,6.47618]
[1778822391969,30.91,80816.06,0.02,0.05136,6e-05,6.47618]
[1778822392061,30.91,80816.13,0.02,0.05137,6e-05,6.47658]
[1778822393884,30.91,80819.81,0.02,0.05157,6e-05,6.49737]
[1778822393936,30.91,80819.81,0.02,0.05157,6e-05,6.49737]
[1778822394067,30.91,80826.17,0.02,0.05193,6e-05,6.53337]
[1778822395932,30.91,80825.51,0.02,0.05189,6e-05,6.52955]
[1778822396082,30.91,80829.27,0.02,0.0521,6e-05,6.55072]
[1778822401116,30.91,80831.72,0.02,0.05223,6e-05,6.56396]
[1778822402096,30.91,80831.72,0.02,0.05223,6e-05,6.56396]
[1778822402228,30.91,80831.72,0.02,0.05223,6e-05,6.56396]
[1778822402328,30.91,80828.27,0.02,0.05203,6e-05,6.54419]
[1778822406199,30.91,80825.23,0.02,0.05186,6e-05,6.52676]
[1778822406259,30.91,80825.23,0.02,0.05186,6e-05,6.52676]
[1778822406269,30.91,80832.6,0.02,0.05227,6e-05,6.56844]
[1778822408066,30.91,80832.6,0.02,0.05227,6e-05,6.5683]
[1778822408099,30.91,80832.6,0.02,0.05227,6e-05,6.5683]
[1778822408242,30.91,80832.6,0.02,0.05227,6e-05,6.5683]
[1778822408334,30.91,80832.9,0.02,0.05229,6e-05,6.56987]
[1778822414207,30.91,80833.92,0.02,0.05232,6e-05,6.57345]
[1778822419243,30.91,80840.17,0.02,0.05266,6e-05,6.60813]
[1778822425285,30.9,80845.02,0.02,0.05292,6e-05,6.63431]
[1778822426725,30.9,80843.12,0.02,0.05281,6e-05,6.62313]
[1778822426810,30.9,80843.12,0.02,0.05281,6e-05,6.62313]
[1778822427298,30.9,80838.52,0.02,0.05255,6e-05,6.59654]
[1778822432334,30.9,80835.96,0.02,0.05236,6e-05,6.57676]
[1778822434951,30.9,80835.82,0.02,0.05235,6e-05,6.5755]
[1778822434981,30.9,80835.82,0.02,0.05235,6e-05,6.5755]
[1778822434991,30.9,80835.82,0.02,0.05235,6e-05,6.5755]
[1778822435355,30.9,80835.79,0.02,0.05235,6e-05,6.5751]
[1778822439382,30.9,80821.64,0.02,0.05155,6e-05,6.49384]
[1778822441107,30.9,80816.41,0.02,0.05125,6e-05,6.4642]
[1778822441398,30.9,80817.79,0.02,0.05133,6e-05,6.47192]
[1778822446431,30.9,80821.34,0.02,0.05152,6e-05,6.49164]
[1778822451466,30.9,80823.05,0.02,0.05162,6e-05,6.50097]
[1778822455507,30.9,80825.68,0.02,0.05176,6e-05,6.51567]
[1778822455541,30.89,80825.82,0.02,0.05177,6e-05,6.51638]
[1778822461537,30.89,80835.64,0.02,0.05231,6e-05,6.5716]
[1778822466573,30.89,80838.4,0.02,0.05246,6e-05,6.58654]
[1778822471608,30.89,80844.87,0.02,0.05282,6e-05,6.62247]
[1778822476642,30.89,80841.96,0.02,0.05264,6e-05,6.60461]
[1778822481678,30.89,80841.29,0.02,0.05259,6e-05,6.5996]
[1778822486713,30.88,80843.42,0.02,0.0527,6e-05,6.61047]
[1778822491747,30.88,80844.48,0.02,0.05271,6e-05,6.61115]
[1778822496782,30.88,80853.49,0.02,0.05321,6e-05,6.66105]
[1778822501817,30.88,80846.97,0.02,0.05282,6e-05,6.6219]
[1778822506852,30.87,80846.88,0.02,0.0528,6e-05,6.61977]
[1778822511887,30.87,80842.53,0.02,0.05253,6e-05,6.59319]
[1778822515138,30.87,80844.31,0.02,0.05263,6e-05,6.60274]
[1778822515186,30.87,80840.7,0.02,0.05242,6e-05,6.58179]
[1778822521313,30.87,80841.42,0.02,0.05245,6e-05,6.58448]
[1778822521380,30.86,80841.99,0.02,0.05247,6e-05,6.58717]
[1778822526998,30.86,80839.24,0.02,0.0523,6e-05,6.56999]
[1778822531591,30.86,80835.78,0.02,0.0521,6e-05,6.54954]
[1778822531607,30.86,80834.97,0.02,0.05205,6e-05,6.5445]
[1778822536059,30.86,80824.57,0.02,0.05146,6e-05,6.48493]
[1778822539819,30.85,80825.06,0.02,0.05146,6e-05,6.48496]
[1778822540091,30.85,80825.21,0.02,0.05147,6e-05,6.48581]
[1778822541093,30.85,80836.53,0.02,0.05211,6e-05,6.54996]
[1778822546128,30.85,80843.39,0.02,0.05248,6e-05,6.58792]
[1778822551164,30.85,80841.84,0.02,0.05235,6e-05,6.5738]
[1778822556237,30.85,80840.31,0.02,0.05225,6e-05,6.56406]
[1778822556304,30.82,80839.48,0.02,0.05203,6e-05,6.54133]
[1778822560334,30.77,80840.15,0.02,0.05181,6e-05,6.51959]
[1778822560362,30.77,80838.96,0.02,0.05173,6e-05,6.51198]
[1778822564433,30.77,80839.23,0.02,0.05173,6e-05,6.51187]
[1778822564463,30.77,80830.32,0.02,0.05123,6e-05,6.46048]
[1778822570299,30.75,80829.2,0.02,0.05108,6e-05,6.44545]
[1778822574713,30.74,80828.17,0.02,0.05098,6e-05,6.43576]
[1778822575334,30.74,80828.7,0.02,0.05099,6e-05,6.4362]
[1778822580695,30.74,80829.28,0.02,0.05102,6e-05,6.43945]
[1778822580951,30.74,80829.54,0.02,0.05103,6e-05,6.44091]
[1778822581473,30.74,80829.54,0.02,0.05103,6e-05,6.44091]
[1778822581566,30.74,80829.54,0.02,0.05103,6e-05,6.44091]
[1778822581617,30.74,80827.19,0.02,0.0509,6e-05,6.42761]
[1778822583782,30.74,80827.32,0.02,0.05091,6e-05,6.42833]
[1778822583845,30.74,80824.12,0.02,0.05073,6e-05,6.41028]
[1778822584397,30.74,80824.12,0.02,0.05073,6e-05,6.41031]
[1778822588597,30.74,80820.57,0.02,0.05054,6e-05,6.39046]
[1778822588657,30.74,80820.57,0.02,0.05054,6e-05,6.39046]
[1778822588698,30.74,80814.1,0.02,0.05018,5e-05,6.35361]
[1778822593464,30.73,80802.89,0.02,0.04955,5e-05,6.28882]
[1778822598498,30.73,80803.21,0.02,0.04955,5e-05,6.28914]
[1778822603535,30.73,80801.62,0.02,0.04945,5e-05,6.27885]
[1778822605549,30.73,80785.14,0.02,0.04856,5e-05,6.18705]
[1778822608570,30.73,80770.99,0.02,0.0478,5e-05,6.10902]
[1778822613605,30.73,80769.85,0.02,0.04771,5e-05,6.09876]
[1778822618642,30.73,80766.07,0.02,0.04751,5e-05,6.07791]
[1778822622668,30.73,80776.02,0.02,0.04804,5e-05,6.13219]
[1778822627705,30.73,80784.79,0.02,0.0485,5e-05,6.18019]
[1778822630282,30.73,80784.72,0.02,0.0485,5e-05,6.18056]
[1778822630725,30.73,80784.94,0.02,0.04852,5e-05,6.18213]
[1778822634391,30.73,80784.16,0.02,0.04849,5e-05,6.1789]
[1778822634752,30.73,80783.49,0.02,0.04846,5e-05,6.17556]
[1778822639787,30.73,80775.52,0.02,0.04805,5e-05,6.1337]
[1778822644823,30.74,80770.62,0.02,0.04781,5e-05,6.10899]
[1778822650365,30.74,80775.59,0.02,0.0481,5e-05,6.13859]
[1778822655899,30.75,80770.08,0.02,0.04783,5e-05,6.11037]
[1778822659104,30.75,80774.57,0.02,0.04807,5e-05,6.13579]
[1778822659181,30.75,80784.72,0.02,0.04862,5e-05,6.192]
[1778822664962,30.75,80783.63,0.02,0.04858,5e-05,6.1878]
[1778822670504,30.75,80796.1,0.02,0.04926,5e-05,6.2584]
[1778822675515,30.76,80797.42,0.02,0.04931,5e-05,6.26243]
[1778822675562,30.76,80797.69,0.02,0.04933,5e-05,6.26432]
[1778822678055,30.76,80810.64,0.02,0.05003,5e-05,6.33625]
[1778822679620,30.76,80810.64,0.02,0.05003,5e-05,6.33625]
[1778822679717,30.75,80814.92,0.02,0.05026,5e-05,6.35978]
[1778822683721,30.75,80822.1,0.02,0.05065,6e-05,6.40021]
[1778822683822,30.75,80822.74,0.02,0.05069,6e-05,6.40383]
[1778822688928,30.75,80820.16,0.02,0.05055,6e-05,6.38932]
[1778822694166,30.75,80826.36,0.02,0.05085,6e-05,6.4204]
[1778822696049,30.75,80827.6,0.02,0.05091,6e-05,6.4267]
[1778822696181,30.75,80827.13,0.02,0.05088,6e-05,6.42335]
[1778822701215,30.74,80826.7,0.02,0.05082,6e-05,6.41743]
[1778822706251,30.73,80828.25,0.02,0.05086,6e-05,6.42088]
[1778822711287,30.72,80829.72,0.02,0.05088,6e-05,6.42326]
[1778822714543,30.72,80833.45,0.02,0.05107,6e-05,6.44292]
[1778822714605,30.72,80832.81,0.02,0.05103,6e-05,6.43847]
[1778822718640,30.72,80827.35,0.02,0.05072,6e-05,6.4075]
[1778822718658,30.72,80836.18,0.02,0.05121,6e-05,6.45736]
[1778822723544,30.71,80850.55,0.02,0.05199,6e-05,6.5359]
[1778822728915,30.71,80851.32,0.02,0.05202,6e-05,6.5397]
[1778822728984,30.71,80846.19,0.02,0.05173,6e-05,6.51008]
[1778822729413,30.71,80845.24,0.02,0.05168,6e-05,6.50453]
[1778822734448,30.71,80845.57,0.02,0.05166,6e-05,6.50175]
[1778822735075,30.71,80845.57,0.02,0.05166,6e-05,6.50175]
[1778822735131,30.71,80845.57,0.02,0.05166,6e-05,6.50175]
[1778822735455,30.71,80845.96,0.02,0.05168,6e-05,6.50382]
[1778822737124,30.7,80846.99,0.02,0.05173,6e-05,6.50886]
[1778822737159,30.7,80846.99,0.02,0.05173,6e-05,6.50886]
[1778822737469,30.7,80846.63,0.02,0.0517,6e-05,6.50597]
[1778822742504,30.67,80842.88,0.02,0.0513,6e-05,6.4656]
[1778822749281,30.65,80841.45,0.02,0.05112,6e-05,6.44721]
[1778822749336,30.65,80841.45,0.02,0.05112,6e-05,6.44721]
[1778822749442,30.65,80841.45,0.02,0.05112,6e-05,6.44721]
[1778822749884,30.64,80842.94,0.02,0.05115,6e-05,6.45038]
[1778822755596,30.64,80836.23,0.02,0.05076,6e-05,6.41082]
[1778822760632,30.64,80838.66,0.02,0.0509,6e-05,6.42464]
[1778822763831,30.64,80838.61,0.02,0.05089,6e-05,6.42436]
[1778822763898,30.64,80833.2,0.02,0.05059,6e-05,6.39376]
[1778822769694,30.64,80831.59,0.02,0.05049,6e-05,6.38325]
[1778822772022,30.64,80831.88,0.02,0.0505,6e-05,6.38384]
[1778822772715,30.63,80833.76,0.02,0.05059,6e-05,6.39394]
[1778822776132,30.63,80831.66,0.02,0.05045,6e-05,6.37968]
[1778822776755,30.63,80827.72,0.02,0.05024,6e-05,6.35757]
[1778822781791,30.62,80817.22,0.02,0.04962,5e-05,6.29387]
[1778822786979,30.62,80824.08,0.02,0.04997,5e-05,6.32985]
[1778822796896,30.61,80815.18,0.02,0.04943,5e-05,6.27426]
[1778822801931,30.62,80816.01,0.02,0.0495,5e-05,6.28075]
[1778822804952,30.62,80804.28,0.02,0.04887,5e-05,6.21652]
[1778822810195,30.62,80800.44,0.02,0.04866,5e-05,6.19496]
[1778822816031,30.61,80792.14,0.02,0.04819,5e-05,6.14621]
[1778822821578,30.61,80776.38,0.02,0.04734,5e-05,6.05772]
[1778822827106,30.61,80768.34,0.02,0.04691,5e-05,6.01282]
[1778822832141,30.61,80767.31,0.02,0.04685,5e-05,6.00642]
[1778822837191,30.61,80763.0,0.02,0.04665,5e-05,5.98569]
[1778822842211,30.62,80759.59,0.02,0.0465,5e-05,5.9707]
[1778822847246,30.63,80765.66,0.02,0.04685,5e-05,6.00712]
[1778822852281,30.63,80764.96,0.02,0.04682,5e-05,6.00285]
[1778822857316,30.64,80767.74,0.02,0.047,5e-05,6.02113]
[1778822863358,30.64,80768.84,0.02,0.04709,5e-05,6.03091]
[1778822868393,30.65,80768.2,0.02,0.04709,5e-05,6.03053]
[1778822873428,30.65,80772.05,0.02,0.04732,5e-05,6.05459]
[1778822878464,30.66,80763.79,0.02,0.04692,5e-05,6.01263]
[1778822880894,30.66,80763.49,0.02,0.04691,5e-05,6.01164]
[1778822881127,30.66,80761.86,0.02,0.04684,5e-05,6.00408]
[1778822881198,30.66,80761.86,0.02,0.04684,5e-05,6.00408]
[1778822881288,30.66,80761.86,0.02,0.04684,5e-05,6.00408]
[1778822881578,30.66,80761.86,0.02,0.04684,5e-05,6.00408]
[1778822881998,30.66,80776.52,0.02,0.04761,5e-05,6.08461]
[1778822885691,30.67,80776.43,0.02,0.04762,5e-05,6.08515]
[1778822885728,30.67,80776.43,0.02,0.04762,5e-05,6.08515]
[1778822885792,30.67,80775.62,0.02,0.04758,5e-05,6.08176]
[1778822889790,30.67,80774.04,0.02,0.04751,5e-05,6.07418]
[1778822889819,30.67,80773.19,0.02,0.04748,5e-05,6.07061]
[1778822895583,30.68,80763.3,0.02,0.04699,5e-05,6.0196]
[1778822900618,30.68,80756.8,0.02,0.04669,5e-05,5.98833]
[1778822905654,30.69,80756.0,0.02,0.04668,5e-05,5.98737]
[1778822910688,30.7,80755.13,0.02,0.04666,5e-05,5.98585]
[1778822918745,30.71,80759.22,0.02,0.0469,5e-05,6.00918]
[1778822923779,30.71,80754.78,0.02,0.0467,5e-05,5.98833]
[1778822928814,30.72,80753.05,0.02,0.04664,5e-05,5.9824]
[1778822933849,30.72,80748.4,0.02,0.04643,5e-05,5.96076]
[1778822938884,30.73,80748.34,0.02,0.04647,5e-05,5.96401]
[1778822944926,30.74,80748.72,0.02,0.04653,5e-05,5.97035]
[1778822949961,30.74,80743.65,0.02,0.0463,5e-05,5.94664]
[1778822954995,30.75,80745.16,0.02,0.04642,5e-05,5.95856]
[1778822960031,30.76,80747.19,0.02,0.04656,5e-05,5.97327]
[1778822965067,30.76,80748.29,0.02,0.04665,5e-05,5.98296]
[1778822970101,30.77,80740.52,0.02,0.04629,5e-05,5.94508]
[1778822975138,30.78,80747.84,0.02,0.04668,5e-05,5.98468]
[1778822980174,30.79,80750.15,0.02,0.04683,5e-05,6.00085]
[1778822983194,30.79,80760.82,0.02,0.04741,5e-05,6.06077]
[1778822986216,30.79,80770.93,0.02,0.04796,5e-05,6.11776]
[1778822991250,30.8,80772.49,0.02,0.04807,5e-05,6.12896]
[1778822996285,30.8,80774.77,0.02,0.0482,5e-05,6.14236]
[1778823000777,30.8,80776.83,0.02,0.04832,5e-05,6.15517]
[1778823000837,30.8,80776.83,0.02,0.04832,5e-05,6.15517]
[1778823000901,30.8,80776.83,0.02,0.04832,5e-05,6.15517]
[1778823000980,30.8,80776.57,0.02,0.04832,5e-05,6.15474]
[1778823002882,30.8,80795.18,0.02,0.04932,5e-05,6.25829]
[1778823006355,30.81,80784.68,0.02,0.04877,5e-05,6.2012]
[1778823008234,30.81,80775.25,0.02,0.04827,5e-05,6.14975]
[1778823008313,30.81,80775.25,0.02,0.04827,5e-05,6.14975]
[1778823008410,30.81,80774.06,0.02,0.04821,5e-05,6.14372]
[1778823013233,30.81,80771.49,0.02,0.0481,5e-05,6.13211]
[1778823013403,30.81,80771.49,0.02,0.0481,5e-05,6.13211]
[1778823018438,30.82,80769.68,0.02,0.04803,5e-05,6.12487]
[1778823023520,30.82,80763.76,0.02,0.04774,5e-05,6.09533]
[1778823025487,30.82,80751.44,0.02,0.04709,5e-05,6.02785]
[1778823031036,30.82,80748.72,0.02,0.04695,5e-05,6.01254]
[1778823036564,30.82,80737.2,0.02,0.04632,5e-05,5.94585]
[1778823040860,30.82,80733.94,0.02,0.04615,5e-05,5.92833]
[1778823040914,30.82,80733.94,0.02,0.04615,5e-05,5.92833]
[1778823040919,30.82,80733.94,0.02,0.04615,5e-05,5.92833]
[1778823040961,30.82,80727.72,0.02,0.04583,5e-05,5.89504]
[1778823042862,30.82,80727.72,0.02,0.04583,5e-05,5.89504]
[1778823042915,30.82,80727.72,0.02,0.04583,5e-05,5.89504]
[1778823043014,30.82,80719.69,0.02,0.04543,5e-05,5.85241]
[1778823048178,30.82,80718.72,0.02,0.04538,5e-05,5.84754]
[1778823048225,30.82,80716.31,0.02,0.04526,5e-05,5.83496]
[1778823053236,30.82,80714.83,0.02,0.04519,5e-05,5.82765]
[1778823055100,30.82,80714.83,0.02,0.04519,5e-05,5.82765]
[1778823055131,30.82,80714.83,0.02,0.04519,5e-05,5.82765]
[1778823055196,30.82,80714.56,0.02,0.04518,5e-05,5.82642]
[1778823055438,30.82,80714.56,0.02,0.04518,5e-05,5.82642]
[1778823055508,30.82,80714.56,0.02,0.04518,5e-05,5.82642]
[1778823055717,30.82,80714.56,0.02,0.04518,5e-05,5.82642]
[1778823055858,30.82,80714.56,0.02,0.04518,5e-05,5.82642]
[1778823055903,30.82,80698.72,0.02,0.04439,5e-05,5.74291]
[1778823060606,30.82,80702.8,0.02,0.0446,5e-05,5.76508]
[1778823060654,30.82,80702.8,0.02,0.0446,5e-05,5.76508]
[1778823060789,30.82,80706.3,0.02,0.04477,5e-05,5.7837]
[1778823062327,30.82,80706.3,0.02,0.04477,5e-05,5.78385]
[1778823062418,30.82,80706.3,0.02,0.04477,5e-05,5.78385]
[1778823062762,30.82,80698.67,0.02,0.0444,5e-05,5.74388]
[1778823064535,30.82,80693.17,0.02,0.04413,5e-05,5.71556]
[1778823064576,30.82,80693.17,0.02,0.04413,5e-05,5.71556]
[1778823064766,30.82,80693.17,0.02,0.04413,5e-05,5.71556]
[1778823064806,30.82,80693.17,0.02,0.04413,5e-05,5.71556]
[1778823064907,30.82,80685.36,0.02,0.04374,5e-05,5.6748]
[1778823065588,30.82,80685.36,0.02,0.04374,5e-05,5.6748]
[1778823065615,30.82,80685.36,0.02,0.04374,5e-05,5.6748]
[1778823065774,30.82,80685.36,0.02,0.04375,5e-05,5.67511]
[1778823069804,30.83,80666.37,0.02,0.04284,5e-05,5.57868]
[1778823074842,30.83,80659.01,0.02,0.04251,5e-05,5.54357]
[1778823078870,30.84,80647.37,0.02,0.04197,5e-05,5.48595]
[1778823083910,30.84,80636.17,0.02,0.04148,5e-05,5.43243]
[1778823084754,30.84,80636.17,0.02,0.04148,5e-05,5.43243]
[1778823084950,30.84,80636.17,0.02,0.04148,5e-05,5.43243]
[1778823085173,30.84,80636.17,0.02,0.04148,5e-05,5.43243]
[1778823085251,30.85,80621.22,0.02,0.04079,5e-05,5.35861]
[1778823085332,30.85,80621.22,0.02,0.04079,5e-05,5.35861]
[1778823085949,30.85,80621.22,0.02,0.0408,5e-05,5.35934]
[1778823090958,30.86,80606.36,0.02,0.04015,5e-05,5.28968]
[1778823093119,30.86,80604.92,0.02,0.04007,5e-05,5.27991]
[1778823093168,30.86,80604.92,0.02,0.04007,5e-05,5.27991]
[1778823093176,30.86,80604.99,0.02,0.04008,5e-05,5.28122]
[1778823093958,30.86,80604.99,0.02,0.04008,5e-05,5.28122]
[1778823100020,30.87,80606.43,0.02,0.04021,5e-05,5.29516]
[1778823105056,30.88,80605.82,0.02,0.04023,5e-05,5.29697]
[1778823110114,30.89,80595.19,0.02,0.03979,5e-05,5.24918]
[1778823113527,30.9,80592.73,0.02,0.03971,5e-05,5.24011]
[1778823113686,30.9,80592.73,0.02,0.03971,5e-05,5.24011]
[1778823114122,30.9,80595.47,0.02,0.03984,5e-05,5.25463]
[1778823115838,30.9,80591.15,0.02,0.03966,5e-05,5.23431]
[1778823115881,30.9,80591.15,0.02,0.03966,5e-05,5.23431]
[1778823116136,30.9,80592.69,0.02,0.03973,5e-05,5.24291]
[1778823121174,30.91,80585.5,0.02,0.03946,5e-05,5.21258]
[1778823125241,30.92,80573.24,0.02,0.03894,4e-05,5.15582]
[1778823127220,30.92,80560.14,0.02,0.03838,4e-05,5.09444]
[1778823130240,30.93,80570.93,0.02,0.0389,4e-05,5.15153]
[1778823135274,30.94,80571.0,0.02,0.03895,4e-05,5.15747]
[1778823139307,30.95,80555.96,0.02,0.03833,4e-05,5.08909]
[1778823142088,30.95,80552.62,0.02,0.03821,4e-05,5.07547]
[1778823142179,30.95,80552.62,0.02,0.03821,4e-05,5.07547]
[1778823142338,30.96,80551.37,0.02,0.03816,4e-05,5.07071]
[1778823142577,30.96,80551.37,0.02,0.03816,4e-05,5.07071]
[1778823143341,30.96,80515.84,0.02,0.03664,4e-05,4.90294]
[1778823146359,31.05,80540.1,0.02,0.03809,4e-05,5.0627]
[1778823151394,31.12,80529.41,0.02,0.03796,4e-05,5.04705]
[1778823153806,31.17,80526.97,0.02,0.03808,4e-05,5.05959]
[1778823153834,31.17,80526.97,0.02,0.03808,4e-05,5.05959]
[1778823153863,31.17,80526.97,0.02,0.03808,4e-05,5.05959]
[1778823154419,31.19,80528.51,0.02,0.03826,4e-05,5.07903]
[1778823154478,31.19,80528.51,0.02,0.03826,4e-05,5.07903]
[1778823154510,31.19,80528.51,0.02,0.03826,4e-05,5.07903]
[1778823155428,31.21,80539.18,0.02,0.03884,4e-05,5.14202]
[1778823160461,31.22,80544.76,0.02,0.03913,4e-05,5.17416]
[1778823162881,31.22,80541.88,0.02,0.03901,4e-05,5.16128]
[1778823163015,31.22,80541.88,0.02,0.03901,4e-05,5.16128]
[1778823163422,31.25,80539.8,0.02,0.03903,4e-05,5.16277]
[1778823164067,31.25,80517.43,0.02,0.03806,4e-05,5.0566]
[1778823165167,31.25,80517.43,0.02,0.03806,4e-05,5.0566]
[1778823165198,31.25,80517.43,0.02,0.03806,4e-05,5.0566]
[1778823165296,31.27,80512.43,0.02,0.03796,4e-05,5.04503]
[1778823167509,31.3,80514.23,0.02,0.03815,4e-05,5.06594]
[1778823167578,31.3,80514.23,0.02,0.03815,4e-05,5.06594]
[1778823167618,31.3,80509.33,0.02,0.03795,4e-05,5.04387]
[1778823169676,31.3,80509.33,0.02,0.03796,4e-05,5.04509]
[1778823172235,31.35,80510.03,0.02,0.03821,4e-05,5.07298]
[1778823174163,31.36,80527.52,0.02,0.03902,4e-05,5.16146]
[1778823177586,31.36,80512.77,0.02,0.03841,4e-05,5.09401]
[1778823179601,31.37,80523.37,0.02,0.03889,4e-05,5.14694]
[1778823182622,31.38,80512.19,0.02,0.03843,4e-05,5.09651]
[1778823186651,31.38,80493.31,0.02,0.03766,4e-05,5.01147]
[1778823191686,31.4,80506.76,0.02,0.03829,4e-05,5.08143]
[1778823195713,31.4,80495.12,0.02,0.03784,4e-05,5.03087]
[1778823199747,31.41,80505.16,0.02,0.03831,4e-05,5.08326]
[1778823200751,31.42,80520.03,0.02,0.03897,4e-05,5.15538]
[1778823205788,31.43,80519.36,0.02,0.03899,4e-05,5.15724]
[1778823208811,31.43,80531.29,0.02,0.03954,4e-05,5.21755]
[1778823214433,31.44,80531.13,0.02,0.03956,4e-05,5.21846]
[1778823219885,31.45,80544.21,0.02,0.04019,5e-05,5.287]
[1778823222906,31.46,80530.61,0.02,0.03961,4e-05,5.22349]
[1778823227940,31.46,80529.61,0.02,0.0396,4e-05,5.22304]
[1778823232975,31.47,80535.52,0.02,0.03991,4e-05,5.25611]
[1778823235998,31.48,80546.7,0.02,0.04043,5e-05,5.31291]
[1778823241034,31.49,80549.67,0.02,0.0406,5e-05,5.33109]
[1778823246068,31.49,80545.79,0.02,0.04046,5e-05,5.31576]
[1778823251103,31.5,80553.24,0.02,0.04083,5e-05,5.35597]
[1778823256138,31.51,80561.18,0.02,0.04123,5e-05,5.39834]
[1778823260774,31.51,80558.92,0.02,0.04115,5e-05,5.38969]
[1778823260867,31.51,80558.92,0.02,0.04115,5e-05,5.38969]
[1778823261173,31.51,80557.97,0.02,0.04111,5e-05,5.38564]
[1778823262761,31.51,80566.37,0.02,0.0415,5e-05,5.42771]
[1778823262818,31.51,80566.37,0.02,0.0415,5e-05,5.42771]
[1778823263187,31.51,80567.7,0.02,0.04157,5e-05,5.43486]
[1778823268223,31.52,80563.28,0.02,0.04139,5e-05,5.41587]
[1778823273258,31.53,80563.16,0.02,0.04139,5e-05,5.41482]
[1778823277177,31.53,80563.76,0.02,0.04143,5e-05,5.41962]
[1778823277310,31.53,80563.76,0.02,0.04143,5e-05,5.41962]
[1778823277379,31.53,80552.96,0.02,0.04095,5e-05,5.36701]
[1778823281643,31.54,80548.49,0.02,0.04077,5e-05,5.34802]
[1778823281701,31.54,80548.49,0.02,0.04077,5e-05,5.34802]
[1778823282322,31.54,80547.19,0.02,0.04072,5e-05,5.34239]
[1778823287358,31.54,80543.87,0.02,0.0406,5e-05,5.32979]
[1778823292394,31.55,80545.82,0.02,0.04072,5e-05,5.34298]
[1778823297430,31.56,80538.31,0.02,0.04042,5e-05,5.30978]
[1778823302463,31.56,80534.76,0.02,0.04029,4e-05,5.29627]
[1778823305484,31.57,80517.91,0.02,0.03956,4e-05,5.217]
[1778823310524,31.58,80507.74,0.02,0.03916,4e-05,5.17276]
[1778823315557,31.59,80498.77,0.02,0.03881,4e-05,5.13465]
[1778823317570,31.59,80485.62,0.02,0.03826,4e-05,5.07428]
[1778823322607,31.6,80482.77,0.02,0.03818,4e-05,5.06629]
[1778823324574,31.6,80482.76,0.02,0.03819,4e-05,5.06735]
[1778823325634,31.61,80469.24,0.02,0.03764,4e-05,5.00607]
[1778823326008,31.61,80469.24,0.02,0.03764,4e-05,5.00607]
[1778823326616,31.61,80469.24,0.02,0.03764,4e-05,5.00607]
[1778823328053,31.61,80468.96,0.02,0.03764,4e-05,5.00598]
[1778823333685,31.63,80476.81,0.02,0.03802,4e-05,5.04772]
[1778823338720,31.64,80467.19,0.02,0.03767,4e-05,5.00856]
[1778823343755,31.65,80461.29,0.02,0.03748,4e-05,4.98726]
[1778823346150,31.66,80460.97,0.02,0.03749,4e-05,4.98827]
[1778823346286,31.66,80460.97,0.02,0.03749,4e-05,4.98827]
[1778823346387,31.66,80460.46,0.02,0.03748,4e-05,4.98715]
[1778823348098,31.66,80460.34,0.02,0.03747,4e-05,4.98659]
[1778823348135,31.66,80460.34,0.02,0.03747,4e-05,4.98659]
[1778823348214,31.66,80445.51,0.02,0.03687,4e-05,4.92041]
[1778823353825,31.68,80443.72,0.02,0.03686,4e-05,4.91899]
[1778823357853,31.69,80433.79,0.02,0.0365,4e-05,4.87889]
[1778823362254,31.7,80429.66,0.02,0.03637,4e-05,4.86422]
[1778823363086,31.7,80426.32,0.02,0.03625,4e-05,4.85178]
[1778823363692,31.71,80417.53,0.02,0.03591,4e-05,4.81318]
[1778823364020,31.71,80417.53,0.02,0.03591,4e-05,4.81318]
[1778823366215,31.71,80416.64,0.02,0.0359,4e-05,4.81213]
[1778823366727,31.71,80413.64,0.02,0.03579,4e-05,4.79999]
[1778823368941,31.73,80424.36,0.02,0.03632,4e-05,4.85844]
[1778823370651,31.73,80424.36,0.02,0.03632,4e-05,4.85844]
[1778823369943,31.74,80437.13,0.02,0.03685,4e-05,4.91773]
[1778823371131,31.74,80419.17,0.02,0.03612,4e-05,4.83617]
[1778823373856,31.74,80410.96,0.02,0.03579,4e-05,4.80031]
[1778823373942,31.74,80410.96,0.02,0.03579,4e-05,4.80031]
[1778823374029,31.74,80406.65,0.02,0.03563,4e-05,4.78165]
[1778823376029,31.74,80408.97,0.02,0.03574,4e-05,4.79388]
[1778823376081,31.74,80408.97,0.02,0.03574,4e-05,4.79388]
[1778823376097,31.75,80409.66,0.02,0.03577,4e-05,4.79783]
[1778823377326,31.75,80397.25,0.02,0.03528,4e-05,4.74273]
[1778823383043,31.76,80391.51,0.02,0.0351,4e-05,4.72256]
[1778823386384,31.76,80389.47,0.02,0.03503,4e-05,4.71532]
[1778823386645,31.76,80389.47,0.02,0.03503,4e-05,4.71532]
[1778823386680,31.76,80386.75,0.02,0.03493,4e-05,4.70413]
[1778823387028,31.76,80386.75,0.02,0.03493,4e-05,4.70413]
[1778823387538,31.76,80363.53,0.02,0.03402,4e-05,4.60132]
[1778823389416,31.77,80363.26,0.02,0.03403,4e-05,4.60223]
[1778823389446,31.77,80363.26,0.02,0.03403,4e-05,4.60223]
[1778823389461,31.77,80367.94,0.02,0.03421,4e-05,4.62322]
[1778823394928,31.78,80370.03,0.02,0.03431,4e-05,4.63344]
[1778823395837,31.78,80365.48,0.02,0.03414,4e-05,4.61446]
[1778823396008,31.78,80365.48,0.02,0.03414,4e-05,4.61446]
[1778823396273,31.78,80365.48,0.02,0.03414,4e-05,4.61446]
[1778823396404,31.78,80365.48,0.02,0.03414,4e-05,4.61446]
[1778823396437,31.78,80351.37,0.02,0.0336,4e-05,4.55377]
[1778823401709,31.86,80351.37,0.02,0.03393,4e-05,4.59015]
[1778823401745,31.88,80354.7,0.02,0.03416,4e-05,4.61601]
[1778823402175,31.88,80356.19,0.02,0.03423,4e-05,4.62364]
[1778823405196,31.95,80372.03,0.02,0.03513,4e-05,4.72467]
[1778823407211,31.98,80384.1,0.02,0.03578,4e-05,4.79684]
[1778823408294,31.98,80384.1,0.02,0.03578,4e-05,4.79684]
[1778823414263,31.99,80393.02,0.02,0.03619,4e-05,4.84161]
[1778823414868,31.99,80393.02,0.02,0.03619,4e-05,4.84161]
[1778823415113,31.99,80393.02,0.02,0.03619,4e-05,4.84161]
[1778823415572,31.99,80393.02,0.02,0.03619,4e-05,4.84161]
[1778823415669,31.99,80393.02,0.02,0.03619,4e-05,4.84161]
[1778823415709,31.99,80393.02,0.02,0.03619,4e-05,4.84161]
[1778823416277,32.03,80394.79,0.02,0.03641,4e-05,4.86581]
[1778823418670,32.03,80386.8,0.02,0.03608,4e-05,4.8297]
[1778823418723,32.03,80386.8,0.02,0.03608,4e-05,4.8297]
[1778823419298,32.03,80381.15,0.02,0.03588,4e-05,4.80707]
[1778823422317,32.07,80369.51,0.02,0.03558,4e-05,4.77344]
[1778823425344,32.13,80359.41,0.02,0.03545,4e-05,4.75844]
[1778823428836,32.14,80356.85,0.02,0.03537,4e-05,4.74991]
[1778823431383,32.15,80368.2,0.02,0.03588,4e-05,4.80602]
[1778823433401,32.15,80379.76,0.02,0.03635,4e-05,4.85922]
[1778823436419,32.16,80367.86,0.02,0.03591,4e-05,4.80948]
[1778823438474,32.16,80359.6,0.02,0.03558,4e-05,4.77336]
[1778823438593,32.16,80359.6,0.02,0.03558,4e-05,4.77336]
[1778823438693,32.18,80359.54,0.02,0.03565,4e-05,4.78124]
[1778823438898,32.18,80359.54,0.02,0.03565,4e-05,4.78124]
[1778823439135,32.18,80359.54,0.02,0.03565,4e-05,4.78124]
[1778823439423,32.18,80359.54,0.02,0.03565,4e-05,4.78124]
[1778823439451,32.19,80359.01,0.02,0.03571,4e-05,4.7869]
[1778823441455,32.21,80342.46,0.02,0.03514,4e-05,4.72348]
[1778823443482,32.22,80325.97,0.02,0.03451,4e-05,4.65296]
[1778823446648,32.22,80328.35,0.02,0.03462,4e-05,4.66534]
[1778823446676,32.22,80328.35,0.02,0.03462,4e-05,4.66534]
[1778823446683,32.22,80331.08,0.02,0.03474,4e-05,4.67825]
[1778823449410,32.23,80328.81,0.02,0.03466,4e-05,4.67025]
[1778823454556,32.29,80336.43,0.02,0.03521,4e-05,4.73043]
[1778823459590,32.32,80324.21,0.02,0.03485,4e-05,4.68966]
[1778823464626,32.33,80316.51,0.02,0.03459,4e-05,4.66086]
[1778823469662,32.38,80314.32,0.02,0.03477,4e-05,4.68023]
[1778823472682,32.41,80303.51,0.02,0.03446,4e-05,4.64507]
[1778823477718,32.42,80305.52,0.02,0.03457,4e-05,4.65769]
[1778823482736,32.48,80312.72,0.02,0.03512,4e-05,4.71873]
[1778823485989,32.55,80313.32,0.02,0.03547,4e-05,4.7574]
[1778823486408,32.55,80313.32,0.02,0.03547,4e-05,4.7574]
[1778823487075,32.58,80318.74,0.02,0.03581,4e-05,4.79489]
[1778823489384,32.61,80317.09,0.02,0.03587,4e-05,4.80183]
[1778823494838,32.67,80314.1,0.02,0.03603,4e-05,4.81863]
[1778823494871,32.67,80314.1,0.02,0.03603,4e-05,4.81863]
[1778823494931,32.67,80314.1,0.02,0.03603,4e-05,4.81863]
[1778823495859,32.7,80324.37,0.02,0.03656,4e-05,4.87789]
[1778823500882,32.71,80334.93,0.02,0.03704,4e-05,4.93067]
[1778823501612,32.71,80334.93,0.02,0.03704,4e-05,4.93067]
[1778823501642,32.71,80334.93,0.02,0.03704,4e-05,4.93067]
[1778823501887,32.72,80334.64,0.02,0.03704,4e-05,4.93048]
[1778823506924,32.73,80328.86,0.02,0.03686,4e-05,4.91035]
[1778823511958,32.74,80336.04,0.02,0.03718,4e-05,4.94474]
[1778823515149,32.75,80324.97,0.02,0.03676,4e-05,4.8986]
[1778823521022,32.76,80333.83,0.02,0.03718,4e-05,4.94508]
[1778823523426,32.76,80332.95,0.02,0.03716,4e-05,4.94224]
[1778823523572,32.76,80332.95,0.02,0.03716,4e-05,4.94224]
[1778823523819,32.76,80332.95,0.02,0.03716,4e-05,4.94224]
[1778823523857,32.76,80332.95,0.02,0.03716,4e-05,4.94224]
[1778823523958,32.77,80339.68,0.02,0.03745,4e-05,4.97467]
[1778823524044,32.77,80339.68,0.02,0.03745,4e-05,4.97467]
[1778823524196,32.77,80339.68,0.02,0.03745,4e-05,4.97467]
[1778823524208,32.77,80345.3,0.02,0.03768,4e-05,5.00001]
[1778823527023,32.77,80347.43,0.02,0.0378,4e-05,5.01274]
[1778823527063,32.77,80347.43,0.02,0.0378,4e-05,5.01274]
[1778823527098,32.77,80344.71,0.02,0.03769,4e-05,5.00045]
[1778823532519,32.78,80347.12,0.02,0.03782,4e-05,5.01542]
[1778823532642,32.78,80347.12,0.02,0.03782,4e-05,5.01542]
[1778823532817,32.78,80347.12,0.02,0.03782,4e-05,5.01542]
[1778823532955,32.78,80347.12,0.02,0.03782,4e-05,5.01542]
[1778823532850,32.79,80342.83,0.02,0.03767,4e-05,4.99809]
[1778823533185,32.79,80354.59,0.02,0.03815,4e-05,5.05136]
[1778823534453,32.79,80354.59,0.02,0.03815,4e-05,5.05136]
[1778823534482,32.79,80354.59,0.02,0.03815,4e-05,5.05136]
[1778823534547,32.79,80366.54,0.02,0.03867,4e-05,5.1079]
[1778823540154,32.8,80363.63,0.02,0.03859,4e-05,5.09903]
[1778823545189,32.81,80364.19,0.02,0.03865,4e-05,5.10595]
[1778823546654,32.81,80364.19,0.02,0.03865,4e-05,5.10595]
[1778823546842,32.81,80364.19,0.02,0.03865,4e-05,5.10595]
[1778823546875,32.81,80366.73,0.02,0.03878,4e-05,5.11928]
[1778823548541,32.81,80366.73,0.02,0.03878,4e-05,5.11928]
[1778823548590,32.81,80366.73,0.02,0.03878,4e-05,5.11928]
[1778823548618,32.81,80379.23,0.02,0.03932,4e-05,5.1784]
[1778823552249,32.82,80390.4,0.02,0.03981,4e-05,5.23226]
[1778823557276,32.83,80385.43,0.02,0.03963,4e-05,5.21259]
[1778823561550,32.83,80406.37,0.02,0.04057,4e-05,5.31354]
[1778823562085,32.83,80406.37,0.02,0.04057,4e-05,5.31354]
[1778823562323,32.83,80406.37,0.02,0.04057,4e-05,5.31354]
[1778823562342,32.83,80408.74,0.02,0.04067,4e-05,5.32467]
[1778823567349,32.84,80392.84,0.02,0.04001,4e-05,5.25286]
[1778823568963,32.84,80392.84,0.02,0.04001,4e-05,5.25286]
[1778823569013,32.84,80392.84,0.02,0.04001,4e-05,5.25286]
[1778823569008,32.84,80378.78,0.02,0.03942,4e-05,5.18884]
[1778823569364,32.84,80378.78,0.02,0.03942,4e-05,5.18884]
[1778823571883,32.84,80356.9,0.02,0.03849,4e-05,5.08719]
[1778823573390,32.85,80368.88,0.02,0.03901,4e-05,5.14365]
[1778823577416,32.85,80384.62,0.02,0.0397,4e-05,5.21903]
[1778823579430,32.86,80400.57,0.02,0.0404,4e-05,5.29451]
[1778823580464,32.86,80400.57,0.02,0.0404,4e-05,5.29451]
[1778823580495,32.86,80400.57,0.02,0.0404,4e-05,5.29451]
[1778823580611,32.86,80400.57,0.02,0.0404,4e-05,5.29451]
[1778823580658,32.86,80400.57,0.02,0.0404,4e-05,5.29451]
[1778823580733,32.86,80405.85,0.02,0.04063,4e-05,5.31974]
[1778823583958,32.86,80402.51,0.02,0.0405,4e-05,5.30506]
[1778823584045,32.86,80399.05,0.02,0.04035,4e-05,5.28936]
[1778823584057,32.86,80399.05,0.02,0.04035,4e-05,5.28936]
[1778823589501,32.87,80403.65,0.02,0.04058,4e-05,5.31397]
[1778823594535,32.87,80411.9,0.02,0.04096,4e-05,5.35491]
[1778823597556,32.87,80400.27,0.02,0.04047,4e-05,5.30167]
[1778823602591,32.88,80392.0,0.02,0.04013,4e-05,5.26552]
[1778823607627,32.88,80381.74,0.02,0.03972,4e-05,5.22075]
[1778823610344,32.89,80374.7,0.02,0.03943,4e-05,5.18948]
[1778823610393,32.89,80374.7,0.02,0.03943,4e-05,5.18948]
[1778823611060,32.89,80374.7,0.02,0.03943,4e-05,5.18948]
[1778823610647,32.89,80364.37,0.02,0.039,4e-05,5.14269]
[1778823611115,32.89,80364.37,0.02,0.039,4e-05,5.14269]
[1778823611656,32.89,80357.08,0.02,0.0387,4e-05,5.11012]
[1778823614675,32.89,80346.22,0.02,0.03827,4e-05,5.06322]
[1778823616679,32.9,80346.15,0.02,0.03828,4e-05,5.06375]
[1778823616722,32.9,80346.15,0.02,0.03828,4e-05,5.06375]
[1778823616769,32.9,80336.76,0.02,0.0379,4e-05,5.02211]
[1778823619895,32.9,80334.4,0.02,0.03782,4e-05,5.0133]
[1778823619979,32.9,80338.39,0.02,0.03799,4e-05,5.03222]
[1778823625755,32.91,80348.33,0.02,0.03845,4e-05,5.08225]
[1778823630787,32.92,80349.32,0.02,0.03853,4e-05,5.09074]
[1778823635823,32.93,80354.56,0.02,0.03876,4e-05,5.11501]
[1778823636445,32.93,80354.56,0.02,0.03876,4e-05,5.11501]
[1778823636478,32.93,80354.56,0.02,0.03876,4e-05,5.11501]
[1778823636833,32.93,80360.34,0.02,0.03901,4e-05,5.14219]
[1778823641864,32.94,80361.11,0.02,0.03907,4e-05,5.14907]
[1778823646901,32.94,80367.76,0.02,0.03938,4e-05,5.1828]
[1778823651937,32.95,80374.28,0.02,0.03969,4e-05,5.2159]
[1778823655969,32.96,80361.09,0.02,0.03915,4e-05,5.1575]
[1778823661009,32.96,80366.67,0.02,0.03942,4e-05,5.18649]
[1778823666042,32.97,80358.58,0.02,0.0391,4e-05,5.15244]
[1778823671077,32.98,80362.0,0.02,0.03928,4e-05,5.17159]
[1778823671400,32.98,80362.0,0.02,0.03928,4e-05,5.17159]
[1778823671573,32.98,80362.0,0.02,0.03928,4e-05,5.17159]
[1778823672085,32.98,80368.42,0.02,0.03956,4e-05,5.20177]
[1778823673091,32.98,80383.23,0.02,0.0402,4e-05,5.27095]
[1778823674365,32.98,80388.86,0.02,0.04045,4e-05,5.29766]
[1778823674400,32.98,80388.86,0.02,0.04045,4e-05,5.29766]
[1778823675106,32.98,80390.01,0.02,0.0405,4e-05,5.30345]
[1778823679556,32.98,80398.54,0.02,0.04089,4e-05,5.34502]
[1778823680140,32.98,80401.38,0.02,0.04101,4e-05,5.35873]
[1778823685174,32.99,80408.21,0.02,0.04133,4e-05,5.39263]
[1778823690216,32.99,80400.76,0.02,0.04102,4e-05,5.35957]
[1778823693882,32.99,80401.57,0.02,0.04104,4e-05,5.36055]
[1778823693918,32.99,80400.72,0.02,0.04101,4e-05,5.35695]
[1778823697981,33.0,80383.02,0.02,0.04025,4e-05,5.27593]
[1778823703301,33.0,80376.02,0.02,0.03998,4e-05,5.24673]
[1778823708251,33.01,80373.69,0.02,0.0399,4e-05,5.23811]
[1778823708336,33.01,80373.69,0.02,0.03991,4e-05,5.23864]
[1778823713371,33.01,80375.77,0.02,0.04002,4e-05,5.25088]
[1778823718406,33.02,80377.84,0.02,0.04013,4e-05,5.26298]
[1778823723444,33.02,80375.76,0.02,0.04007,4e-05,5.25574]
[1778823726462,33.03,80387.46,0.02,0.04059,4e-05,5.31153]
[1778823731497,33.03,80393.15,0.02,0.04085,4e-05,5.34013]
[1778823736532,33.04,80392.63,0.02,0.04085,4e-05,5.33945]
[1778823739115,33.04,80397.65,0.02,0.04107,4e-05,5.36335]
[1778823739159,33.04,80373.54,0.02,0.04003,4e-05,5.25129]
[1778823741165,33.04,80373.54,0.02,0.04003,4e-05,5.25181]
[1778823741577,33.04,80386.05,0.02,0.04058,4e-05,5.31089]
[1778823743592,33.04,80396.73,0.02,0.04105,4e-05,5.36168]
[1778823747332,33.04,80396.04,0.02,0.04103,4e-05,5.35954]
[1778823747618,33.04,80394.3,0.02,0.04096,4e-05,5.35176]
[1778823748301,33.04,80394.3,0.02,0.04096,4e-05,5.35176]
[1778823748651,33.04,80394.3,0.02,0.04096,4e-05,5.35176]
[1778823749081,33.04,80394.3,0.02,0.04096,4e-05,5.35176]
[1778823749085,33.04,80393.95,0.02,0.04095,4e-05,5.35054]
[1778823749329,33.04,80393.95,0.02,0.04095,4e-05,5.35054]
[1778823749637,33.04,80394.14,0.02,0.04096,4e-05,5.35143]
[1778823752944,33.05,80392.93,0.02,0.04089,4e-05,5.34333]
[1778823752992,33.05,80392.93,0.02,0.04089,4e-05,5.34333]
[1778823753028,33.05,80387.75,0.02,0.04067,4e-05,5.3195]
[1778823757700,33.05,80401.23,0.02,0.04128,4e-05,5.38478]
[1778823762735,33.06,80411.55,0.02,0.04175,4e-05,5.43502]
[1778823767770,33.06,80407.34,0.02,0.04157,4e-05,5.41639]
[1778823772805,33.06,80405.01,0.02,0.04148,4e-05,5.40686]
[1778823777841,33.06,80406.39,0.02,0.04156,4e-05,5.4147]
[1778823782876,33.07,80408.21,0.02,0.04165,4e-05,5.42453]
[1778823787912,33.07,80409.29,0.02,0.04171,4e-05,5.43074]
[1778823789527,33.07,80410.98,0.02,0.04178,4e-05,5.43892]
[1778823789597,33.07,80410.98,0.02,0.04178,4e-05,5.43892]
[1778823789629,33.07,80410.98,0.02,0.04178,4e-05,5.43892]
[1778823789792,33.07,80410.98,0.02,0.04178,4e-05,5.43892]
[1778823789926,33.07,80415.2,0.02,0.04197,4e-05,5.4591]
[1778823791941,33.07,80428.45,0.02,0.04257,4e-05,5.52243]
[1778823792964,33.07,80428.45,0.02,0.04257,4e-05,5.52243]
[1778823793013,33.07,80428.45,0.02,0.04257,4e-05,5.52243]
[1778823793059,33.07,80443.26,0.02,0.04324,5e-05,5.59364]
[1778823797115,33.07,80458.47,0.02,0.04393,5e-05,5.66699]
[1778823799997,33.07,80468.78,0.02,0.0444,5e-05,5.71679]
[1778823803018,33.07,80479.04,0.02,0.04487,5e-05,5.76649]
[1778823804027,33.07,80489.99,0.02,0.04539,5e-05,5.82029]
[1778823804938,33.07,80489.99,0.02,0.04539,5e-05,5.82029]
[1778823805037,33.06,80493.35,0.02,0.04554,5e-05,5.83658]
[1778823810072,33.06,80489.54,0.02,0.04534,5e-05,5.81586]
[1778823815111,33.06,80488.91,0.02,0.04527,5e-05,5.80731]
[1778823820149,33.05,80487.96,0.02,0.04521,5e-05,5.80104]
[1778823825185,33.05,80486.92,0.02,0.04515,5e-05,5.79443]
[1778823830218,33.05,80483.97,0.02,0.045,5e-05,5.77855]
[1778823833672,33.05,80476.93,0.02,0.04466,5e-05,5.74325]
[1778823834245,33.05,80475.02,0.02,0.04457,5e-05,5.73368]
[1778823835718,33.05,80473.34,0.02,0.04449,5e-05,5.72526]
[1778823836260,33.05,80473.3,0.02,0.04449,5e-05,5.72489]
[1778823841294,33.05,80483.48,0.02,0.04495,5e-05,5.77404]
[1778823846331,33.04,80482.08,0.02,0.04487,5e-05,5.76581]
[1778823851365,33.04,80483.6,0.02,0.04493,5e-05,5.7721]
[1778823856400,33.04,80482.33,0.02,0.04486,5e-05,5.76464]
[1778823861438,33.03,80480.88,0.02,0.04478,5e-05,5.75604]
[1778823866471,33.03,80476.89,0.02,0.04459,5e-05,5.73557]
[1778823871507,33.03,80476.02,0.02,0.04451,5e-05,5.72692]
[1778823876541,33.03,80482.5,0.02,0.04481,5e-05,5.75788]
[1778823881576,33.03,80482.98,0.02,0.04482,5e-05,5.75935]
[1778823886611,33.03,80482.13,0.02,0.04477,5e-05,5.75431]
[1778823891646,33.03,80481.73,0.02,0.04475,5e-05,5.75155]
[1778823894834,33.02,80471.78,0.02,0.04428,5e-05,5.70227]
[1778823899704,33.02,80460.95,0.02,0.04377,5e-05,5.64923]
[1778823904739,33.02,80458.1,0.02,0.04364,5e-05,5.63532]
[1778823908137,33.02,80444.77,0.02,0.04303,5e-05,5.57083]
[1778823911788,33.02,80432.0,0.02,0.04246,4e-05,5.50987]
[1778823916823,33.03,80421.09,0.02,0.04198,4e-05,5.45856]
[1778823921857,33.03,80425.51,0.02,0.04219,4e-05,5.48067]
[1778823926893,33.03,80421.64,0.02,0.04202,4e-05,5.4632]
[1778823931927,33.03,80417.95,0.02,0.04184,4e-05,5.44306]
[1778823937970,33.04,80411.18,0.02,0.04156,4e-05,5.41262]
[1778823943005,33.05,80407.3,0.02,0.04144,4e-05,5.3999]
[1778823948043,33.06,80405.78,0.02,0.04143,4e-05,5.39837]
[1778823953077,33.07,80408.74,0.02,0.04161,4e-05,5.41781]
[1778823958112,33.08,80410.41,0.02,0.04173,4e-05,5.43113]
[1778823963147,33.09,80411.92,0.02,0.04185,4e-05,5.44351]
[1778823968182,33.1,80417.13,0.02,0.04213,4e-05,5.47359]
[1778823970195,33.11,80427.56,0.02,0.04262,4e-05,5.52532]
[1778823975232,33.11,80417.28,0.02,0.0422,4e-05,5.48089]
[1778823980266,33.12,80408.41,0.02,0.04184,4e-05,5.44221]
[1778823985302,33.13,80405.01,0.02,0.04174,4e-05,5.43128]
[1778823989332,33.14,80394.45,0.02,0.0413,4e-05,5.38409]
[1778823994367,33.14,80393.38,0.02,0.04124,4e-05,5.37688]
[1778823997388,33.14,80403.39,0.02,0.0417,4e-05,5.42565]
[1778824002424,33.15,80404.21,0.02,0.04178,4e-05,5.43468]
[1778824007459,33.16,80396.57,0.02,0.04149,4e-05,5.40394]
[1778824012494,33.17,80394.7,0.02,0.04145,4e-05,5.39897]
[1778824017529,33.18,80392.94,0.02,0.04141,4e-05,5.39455]
[1778824022564,33.19,80394.16,0.02,0.04151,4e-05,5.4059]
[1778824025585,33.2,80379.91,0.02,0.04092,4e-05,5.34251]
[1778824030323,33.21,80391.21,0.02,0.04147,4e-05,5.40136]
[1778824035656,33.22,80400.01,0.02,0.04192,4e-05,5.44927]
[1778824040690,33.23,80408.24,0.02,0.04233,4e-05,5.49316]
[1778824045727,33.24,80400.82,0.02,0.04204,4e-05,5.46184]
[1778824046738,33.24,80389.6,0.02,0.04157,4e-05,5.41101]
[1778824048748,33.25,80378.78,0.02,0.04111,4e-05,5.36261]
[1778824053784,33.26,80379.35,0.02,0.04117,4e-05,5.36737]
[1778824058880,33.27,80379.44,0.02,0.04122,4e-05,5.37343]
[1778824064869,33.29,80372.02,0.02,0.04097,4e-05,5.34579]
[1778824066883,33.29,80386.82,0.02,0.04163,4e-05,5.4172]
[1778824068909,33.29,80403.48,0.02,0.04239,4e-05,5.4978]
[1778824073933,33.3,80402.46,0.02,0.04239,4e-05,5.4975]
[1778824078969,33.31,80403.06,0.02,0.04246,4e-05,5.50492]
[1778824084005,33.32,80410.67,0.02,0.04284,4e-05,5.5454]
[1778824089040,33.33,80405.54,0.02,0.04265,4e-05,5.52506]
[1778824094075,33.34,80402.21,0.02,0.04254,4e-05,5.51365]
[1778824099109,33.35,80395.55,0.02,0.04229,4e-05,5.48661]
[1778824100117,33.35,80379.02,0.02,0.04157,4e-05,5.40983]
[1778824104125,33.36,80377.99,0.02,0.04156,4e-05,5.4082]
[1778824104211,33.36,80377.99,0.02,0.04156,4e-05,5.4082]
[1778824104341,33.36,80377.99,0.02,0.04156,4e-05,5.4082]
[1778824104423,33.36,80363.34,0.02,0.04093,4e-05,5.3409]
[1778824106160,33.36,80349.07,0.02,0.04033,4e-05,5.27646]
[1778824111195,33.37,80352.16,0.02,0.04049,4e-05,5.29245]
[1778824111910,33.37,80352.16,0.02,0.04049,4e-05,5.29245]
[1778824111951,33.37,80352.16,0.02,0.04049,4e-05,5.29245]
[1778824112203,33.37,80354.71,0.02,0.04061,4e-05,5.30541]
[1778824115088,33.38,80358.11,0.02,0.04077,4e-05,5.32348]
[1778824115107,33.38,80358.11,0.02,0.04077,4e-05,5.32348]
[1778824115221,33.38,80361.56,0.02,0.04093,4e-05,5.34061]
[1778824120272,33.39,80378.63,0.02,0.04173,4e-05,5.42562]
[1778824121266,33.39,80390.37,0.02,0.04225,4e-05,5.48175]
[1778824125570,33.4,80386.59,0.02,0.04211,4e-05,5.46658]
[1778824125602,33.4,80388.23,0.02,0.04219,4e-05,5.47521]
[1778824131337,33.41,80389.52,0.02,0.0423,4e-05,5.4865]
[1778824136372,33.42,80384.77,0.02,0.04213,4e-05,5.46855]
[1778824141408,33.43,80387.89,0.02,0.04231,4e-05,5.48773]
[1778824146443,33.44,80397.94,0.02,0.0428,4e-05,5.53963]
[1778824151483,33.45,80406.59,0.02,0.04323,5e-05,5.58475]
[1778824156518,33.45,80398.9,0.02,0.04292,4e-05,5.5518]
[1778824161553,33.46,80396.91,0.02,0.04287,4e-05,5.54624]
[1778824166588,33.47,80397.06,0.02,0.04291,4e-05,5.55094]
[1778824171623,33.48,80399.68,0.02,0.04304,4e-05,5.56356]
[1778824176658,33.49,80398.11,0.02,0.04301,4e-05,5.56002]
[1778824179679,33.49,80386.37,0.02,0.0425,4e-05,5.50678]
[1778824181384,33.49,80376.25,0.02,0.04207,4e-05,5.4609]
[1778824184727,33.5,80361.2,0.02,0.04144,4e-05,5.39342]
[1778824189762,33.51,80364.17,0.02,0.04162,4e-05,5.41228]
[1778824193791,33.52,80376.97,0.02,0.04223,4e-05,5.47684]
[1778824198826,33.53,80379.94,0.02,0.0424,4e-05,5.49505]
[1778824203860,33.54,80394.01,0.02,0.04306,4e-05,5.56565]
[1778824208897,33.54,80403.91,0.02,0.04354,5e-05,5.61619]
[1778824213932,33.55,80411.89,0.02,0.04393,5e-05,5.65748]
[1778824218971,33.55,80414.46,0.02,0.04408,5e-05,5.67264]
[1778824224006,33.56,80412.06,0.02,0.04399,5e-05,5.66389]
[1778824227027,33.56,80399.2,0.02,0.04343,5e-05,5.60422]
[1778824232064,33.57,80393.87,0.02,0.0432,4e-05,5.57866]
[1778824237098,33.58,80395.8,0.02,0.04332,5e-05,5.59143]
[1778824242134,33.59,80400.83,0.02,0.04358,5e-05,5.61886]
[1778824247171,33.59,80409.95,0.02,0.04402,5e-05,5.66556]
[1778824252206,33.6,80411.16,0.02,0.0441,5e-05,5.6743]
[1778824257240,33.6,80425.13,0.02,0.04477,5e-05,5.74434]
[1778824260260,33.61,80435.25,0.02,0.04525,5e-05,5.79469]
[1778824265295,33.61,80437.72,0.02,0.04539,5e-05,5.80856]
[1778824269079,33.61,80438.28,0.02,0.04542,5e-05,5.81236]
[1778824269128,33.61,80438.28,0.02,0.04542,5e-05,5.81236]
[1778824269143,33.61,80438.28,0.02,0.04542,5e-05,5.81236]
[1778824269324,33.61,80435.07,0.02,0.04527,5e-05,5.79626]
[1778824271048,33.61,80440.5,0.02,0.04552,5e-05,5.82224]
[1778824271078,33.61,80440.5,0.02,0.04552,5e-05,5.82224]
[1778824271337,33.61,80442.69,0.02,0.04561,5e-05,5.83243]
[1778824273444,33.61,80453.13,0.02,0.04609,5e-05,5.88256]
[1778824275370,33.6,80464.16,0.02,0.04661,5e-05,5.93564]
[1778824277379,33.6,80485.14,0.02,0.04761,5e-05,6.04002]
[1778824277947,33.6,80485.14,0.02,0.04761,5e-05,6.04002]
[1778824277967,33.6,80485.14,0.02,0.04761,5e-05,6.04002]
[1778824278386,33.6,80492.0,0.02,0.04795,5e-05,6.07429]
[1778824281704,33.6,80491.78,0.02,0.04792,5e-05,6.07159]
[1778824281763,33.6,80492.08,0.02,0.04793,5e-05,6.07228]
[1778824285440,33.59,80502.17,0.02,0.04839,5e-05,6.1197]
[1778824287544,33.59,80506.57,0.02,0.04859,5e-05,6.14002]
[1778824287602,33.59,80506.57,0.02,0.04859,5e-05,6.14002]
[1778824287780,33.59,80506.57,0.02,0.04859,5e-05,6.14002]
[1778824287616,33.57,80520.39,0.02,0.04917,5e-05,6.19995]
[1778824288480,33.57,80520.45,0.02,0.04917,5e-05,6.19998]
[1778824292735,33.56,80507.18,0.02,0.04844,5e-05,6.12391]
[1778824296115,33.52,80499.23,0.02,0.04783,5e-05,6.06206]
[1778824296151,33.52,80499.23,0.02,0.04783,5e-05,6.06206]
[1778824296790,33.5,80499.04,0.02,0.04773,5e-05,6.05225]
[1778824302076,33.41,80504.42,0.02,0.04758,5e-05,6.03657]
[1778824302594,33.4,80505.23,0.02,0.04754,5e-05,6.03247]
[1778824307628,33.38,80498.08,0.02,0.04708,5e-05,5.98557]
[1778824312664,33.38,80498.93,0.02,0.04713,5e-05,5.99034]
[1778824317699,33.38,80496.17,0.02,0.047,5e-05,5.97708]
[1778824322733,33.38,80487.93,0.02,0.04659,5e-05,5.93518]
[1778824327770,33.37,80480.28,0.02,0.04621,5e-05,5.89584]
[1778824329795,33.38,80469.24,0.02,0.0457,5e-05,5.84181]
[1778824330789,33.37,80459.04,0.02,0.04521,5e-05,5.79121]
[1778824332804,33.37,80447.12,0.02,0.04465,5e-05,5.73224]
[1778824337839,33.36,80439.6,0.02,0.04424,5e-05,5.68918]
[1778824342461,33.34,80421.16,0.02,0.04331,5e-05,5.59198]
[1778824347913,33.34,80414.64,0.02,0.04302,5e-05,5.56028]
[1778824352948,33.34,80412.13,0.02,0.04287,4e-05,5.54433]
[1778824357983,33.34,80401.22,0.02,0.04239,4e-05,5.4926]
[1778824363019,33.34,80397.64,0.02,0.04224,4e-05,5.47689]
[1778824369060,33.35,80403.01,0.02,0.04251,4e-05,5.50539]
[1778824374095,33.36,80398.38,0.02,0.04234,4e-05,5.48807]
[1778824379136,33.37,80402.73,0.02,0.04259,4e-05,5.5142]
[1778824384169,33.38,80409.51,0.02,0.04293,4e-05,5.55]
[1778824389204,33.39,80403.9,0.02,0.04273,4e-05,5.52868]
[1778824394239,33.4,80406.37,0.02,0.04288,4e-05,5.54489]
[1778824399274,33.41,80415.06,0.02,0.04332,5e-05,5.59066]
[1778824404309,33.42,80427.68,0.02,0.04393,5e-05,5.65525]
[1778824409344,33.42,80433.22,0.02,0.04422,5e-05,5.68558]
[1778824414379,33.43,80436.21,0.02,0.04436,5e-05,5.69959]
[1778824419414,33.43,80443.43,0.02,0.04472,5e-05,5.7375]
[1778824424449,33.43,80440.75,0.02,0.04459,5e-05,5.72402]
[1778824429491,33.43,80439.06,0.02,0.0445,5e-05,5.7145]
[1778824434522,33.43,80438.0,0.02,0.04445,5e-05,5.70889]
[1778824439556,33.43,80428.51,0.02,0.04401,5e-05,5.66258]
[1778824444593,33.43,80425.69,0.02,0.04387,5e-05,5.64791]
[1778824449627,33.42,80426.6,0.02,0.0439,5e-05,5.65091]
[1778824451643,33.42,80416.4,0.02,0.04343,5e-05,5.60153]
[1778824456676,33.42,80425.63,0.02,0.04384,5e-05,5.6448]
[1778824461711,33.42,80420.22,0.02,0.04358,5e-05,5.61765]
[1778824466746,33.41,80414.38,0.02,0.04328,5e-05,5.58553]
[1778824471784,33.39,80410.22,0.02,0.04296,4e-05,5.55127]
[1778824476820,33.32,80409.94,0.02,0.04262,4e-05,5.51548]
[1778824481855,33.29,80402.95,0.02,0.04217,4e-05,5.46775]
[1778824484878,33.29,80416.67,0.02,0.04276,4e-05,5.53118]
[1778824489912,33.22,80421.93,0.02,0.04269,4e-05,5.52426]
[1778824494949,33.22,80424.34,0.02,0.04277,5e-05,5.53262]
[1778824499983,33.19,80422.96,0.02,0.04258,4e-05,5.51284]
[1778824505047,33.18,80414.67,0.02,0.04218,4e-05,5.47058]
[1778824510085,33.18,80420.28,0.02,0.04241,4e-05,5.49461]
[1778824515117,33.17,80418.84,0.02,0.04232,4e-05,5.48505]
[1778824520942,33.17,80418.54,0.02,0.04228,4e-05,5.48096]
[1778824526037,33.16,80412.8,0.02,0.042,4e-05,5.45124]
[1778824531114,33.16,80416.85,0.02,0.04216,4e-05,5.46802]
[1778824537273,33.15,80415.21,0.02,0.04203,4e-05,5.45309]
[1778824542307,33.15,80415.51,0.02,0.04201,4e-05,5.45155]
[1778824547342,33.14,80417.0,0.02,0.04205,4e-05,5.45612]
[1778824552377,33.14,80420.78,0.02,0.0422,4e-05,5.4715]
[1778824557544,33.13,80417.09,0.02,0.04201,4e-05,5.45193]
[1778824562576,33.13,80416.98,0.02,0.04199,4e-05,5.44899]
[1778824564316,33.13,80406.62,0.02,0.04153,4e-05,5.40035]
[1778824571542,33.13,80410.54,0.02,0.04172,4e-05,5.42023]
[1778824576635,33.13,80407.52,0.02,0.04159,4e-05,5.40697]
[1778824583599,33.14,80396.19,0.02,0.04111,4e-05,5.35525]
[1778824588634,33.13,80396.12,0.02,0.0411,4e-05,5.35387]
[1778824593669,33.13,80401.87,0.02,0.04131,4e-05,5.37613]
[1778824598704,33.13,80403.34,0.02,0.04138,4e-05,5.38358]
[1778824603740,33.14,80405.43,0.02,0.0415,4e-05,5.3964]
[1778824608775,33.15,80406.28,0.02,0.04158,4e-05,5.40447]
[1778824613809,33.15,80410.41,0.02,0.04179,4e-05,5.42707]
[1778824618847,33.16,80409.2,0.02,0.04175,4e-05,5.42277]
[1778824620862,33.16,80398.17,0.02,0.04129,4e-05,5.37313]
[1778824624890,33.17,80386.36,0.02,0.0408,4e-05,5.32102]
[1778824629926,33.17,80378.83,0.02,0.04049,4e-05,5.28817]
[1778824634962,33.18,80374.95,0.02,0.04035,4e-05,5.27234]
[1778824638990,33.18,80364.1,0.02,0.0399,4e-05,5.22405]
[1778824644025,33.18,80359.2,0.02,0.03971,4e-05,5.20394]
[1778824646039,33.19,80349.02,0.02,0.03929,4e-05,5.15835]
[1778824651074,33.19,80345.46,0.02,0.03914,4e-05,5.14138]
[1778824656396,33.2,80344.43,0.02,0.03913,4e-05,5.13956]
[1778824662151,33.21,80346.2,0.02,0.03926,4e-05,5.15343]
[1778824667185,33.22,80350.29,0.02,0.03948,4e-05,5.17747]
[1778824673051,33.23,80345.24,0.02,0.03933,4e-05,5.16101]
[1778824678267,33.25,80347.66,0.02,0.03952,4e-05,5.18125]
[1778824683302,33.27,80343.2,0.02,0.03939,4e-05,5.16726]
[1778824688340,33.28,80340.27,0.02,0.03933,4e-05,5.16033]
[1778824691361,33.29,80325.2,0.02,0.03873,4e-05,5.0959]
[1778824696396,33.3,80326.82,0.02,0.03886,4e-05,5.11026]
[1778824701431,33.32,80332.83,0.02,0.03918,4e-05,5.14446]
[1778824706471,33.33,80332.83,0.02,0.03926,4e-05,5.15266]
[1778824711506,33.35,80334.59,0.02,0.03937,4e-05,5.16398]
[1778824717218,33.36,80329.93,0.02,0.03923,4e-05,5.14843]
[1778824722584,33.38,80329.92,0.02,0.03932,4e-05,5.1584]
[1778824727619,33.39,80325.87,0.02,0.03922,4e-05,5.14726]
[1778824731649,33.41,80337.78,0.02,0.03977,4e-05,5.20718]
[1778824738089,33.42,80338.9,0.02,0.03987,4e-05,5.21777]
[1778824743731,33.44,80328.71,0.02,0.03955,4e-05,5.18246]
[1778824748768,33.45,80320.89,0.02,0.03928,4e-05,5.15338]
[1778824753803,33.46,80317.45,0.02,0.03917,4e-05,5.1411]
[1778824758838,33.47,80312.19,0.02,0.03899,4e-05,5.12235]
[1778824763263,33.48,80310.31,0.02,0.03896,4e-05,5.11834]
[1778824763272,33.48,80306.99,0.02,0.03883,4e-05,5.10488]
[1778824763632,33.48,80306.99,0.02,0.03883,4e-05,5.10488]
[1778824763685,33.48,80306.99,0.02,0.03883,4e-05,5.10488]
[1778824763873,33.49,80306.99,0.02,0.03885,4e-05,5.10638]
[1778824765136,33.49,80306.99,0.02,0.03885,4e-05,5.10638]
[1778824765173,33.49,80306.99,0.02,0.03885,4e-05,5.10638]
[1778824765195,33.49,80296.66,0.02,0.03843,4e-05,5.06082]
[1778824765619,33.49,80296.66,0.02,0.03843,4e-05,5.06082]
[1778824765650,33.49,80296.66,0.02,0.03843,4e-05,5.06082]
[1778824765888,33.49,80296.66,0.02,0.03844,4e-05,5.06158]
[1778824771100,33.5,80298.55,0.02,0.03854,4e-05,5.07301]
[1778824773946,33.5,80314.98,0.02,0.03923,4e-05,5.14654]
[1778824776742,33.51,80322.69,0.02,0.03957,4e-05,5.18378]
[1778824776967,33.51,80323.15,0.02,0.0396,4e-05,5.18701]
[1778824779987,33.52,80333.76,0.02,0.04008,4e-05,5.23861]
[1778824785023,33.53,80342.83,0.02,0.04051,4e-05,5.28522]
[1778824790057,33.53,80343.09,0.02,0.04056,4e-05,5.28973]
[1778824791091,33.53,80343.09,0.02,0.04056,4e-05,5.28973]
[1778824791148,33.53,80344.52,0.02,0.04062,4e-05,5.29644]
[1778824795202,33.53,80345.76,0.02,0.04068,4e-05,5.3025]
[1778824795213,33.53,80347.28,0.02,0.04074,4e-05,5.30961]
[1778824797702,33.54,80347.74,0.02,0.04076,4e-05,5.31193]
[1778824798114,33.54,80346.35,0.02,0.04071,4e-05,5.30562]
[1778824800127,33.54,80333.65,0.02,0.04017,4e-05,5.24759]
[1778824805188,33.54,80345.14,0.02,0.04066,4e-05,5.30124]
[1778824805484,33.54,80345.14,0.02,0.04066,4e-05,5.30124]
[1778824806204,33.54,80338.22,0.02,0.04037,4e-05,5.26944]
[1778824811239,33.54,80334.7,0.02,0.04024,4e-05,5.25571]
[1778824813478,33.55,80329.75,0.02,0.04005,4e-05,5.23504]
[1778824814257,33.55,80329.46,0.02,0.04004,4e-05,5.2339]
[1778824815264,33.55,80317.22,0.02,0.03952,4e-05,5.17841]
[1778824816272,33.55,80305.46,0.02,0.03904,4e-05,5.12557]
[1778824821306,33.55,80294.51,0.02,0.0386,4e-05,5.07817]
[1778824826345,33.56,80302.55,0.02,0.03895,4e-05,5.1163]
[1778824827350,33.56,80313.83,0.02,0.03943,4e-05,5.16779]
[1778824829737,33.56,80316.71,0.02,0.03955,4e-05,5.18128]
[1778824829808,33.56,80316.71,0.02,0.03955,4e-05,5.18128]
[1778824831377,33.56,80304.65,0.02,0.03903,4e-05,5.12358]
[1778824836413,33.56,80298.99,0.02,0.03881,4e-05,5.1004]
[1778824838328,33.56,80298.99,0.02,0.03881,4e-05,5.1004]
[1778824838427,33.57,80308.73,0.02,0.03923,4e-05,5.14565]
[1778824840379,33.57,80308.73,0.02,0.03923,4e-05,5.14565]
[1778824840385,33.57,80306.74,0.02,0.03917,4e-05,5.13891]
[1778824843462,33.58,80322.18,0.02,0.03985,4e-05,5.212]
[1778824844500,33.58,80322.18,0.02,0.03985,4e-05,5.212]
[1778824844519,33.58,80321.94,0.02,0.03984,4e-05,5.2119]
[1778824850641,33.59,80323.27,0.02,0.03995,4e-05,5.22295]
[1778824850680,33.59,80314.36,0.02,0.03958,4e-05,5.18351]
[1778824856184,33.59,80315.55,0.02,0.03964,4e-05,5.1901]
[1778824860581,33.61,80326.25,0.02,0.04014,4e-05,5.24405]
[1778824865909,33.62,80325.35,0.02,0.04016,4e-05,5.24564]
[1778824865984,33.62,80325.35,0.02,0.04016,4e-05,5.24564]
[1778824866016,33.62,80325.35,0.02,0.04016,4e-05,5.24564]
[1778824866123,33.62,80325.35,0.02,0.04016,4e-05,5.24564]
[1778824866186,33.62,80334.54,0.02,0.04055,4e-05,5.28783]
[1778824867689,33.62,80347.35,0.02,0.04111,4e-05,5.34769]
[1778824871660,33.63,80335.25,0.02,0.04062,4e-05,5.2953]
[1778824873690,33.63,80331.5,0.02,0.04047,4e-05,5.27902]
[1778824873714,33.63,80331.5,0.02,0.04047,4e-05,5.27902]
[1778824874216,33.63,80331.31,0.02,0.04046,4e-05,5.27825]
[1778824879422,33.63,80323.35,0.02,0.04013,4e-05,5.24232]
[1778824879716,33.63,80312.52,0.02,0.03968,4e-05,5.19356]
[1778824881456,33.63,80312.52,0.02,0.03968,4e-05,5.19356]
[1778824881729,33.63,80311.83,0.02,0.03965,4e-05,5.19089]
[1778824886766,33.63,80306.07,0.02,0.03942,4e-05,5.16614]
[1778824889785,33.64,80296.06,0.02,0.03902,4e-05,5.12198]
[1778824894821,33.64,80298.93,0.02,0.03912,4e-05,5.13284]
[1778824899946,33.64,80301.82,0.02,0.03925,4e-05,5.14693]
[1778824900044,33.64,80301.09,0.02,0.03923,4e-05,5.14393]
[1778824905901,33.65,80301.62,0.02,0.03926,4e-05,5.14793]
[1778824908921,33.65,80317.38,0.02,0.03993,4e-05,5.21984]
[1778824912950,33.65,80304.99,0.02,0.03942,4e-05,5.16458]
[1778824917987,33.65,80310.41,0.02,0.03966,4e-05,5.19104]
[1778824921015,33.66,80321.84,0.02,0.04017,4e-05,5.24589]
[1778824924035,33.66,80311.37,0.02,0.03974,4e-05,5.19963]
[1778824927051,33.67,80323.02,0.02,0.04026,4e-05,5.25544]
[1778824930072,33.67,80333.61,0.02,0.04074,4e-05,5.30653]
[1778824934100,33.68,80320.15,0.02,0.0402,4e-05,5.24855]
[1778824937121,33.69,80331.72,0.02,0.04072,4e-05,5.30417]
[1778824942158,33.69,80334.88,0.02,0.04085,4e-05,5.31888]
[1778824948198,33.69,80342.7,0.02,0.04119,4e-05,5.35482]
[1778824953233,33.69,80354.59,0.02,0.04169,4e-05,5.40746]
[1778824958269,33.69,80367.61,0.02,0.04228,4e-05,5.47001]
[1778824963305,33.69,80362.83,0.02,0.04206,4e-05,5.44659]
[1778824968342,33.69,80358.59,0.02,0.04187,4e-05,5.4262]
[1778824973376,33.69,80364.72,0.02,0.04213,4e-05,5.45394]
[1778824976418,33.69,80366.29,0.02,0.04219,4e-05,5.46094]
[1778824976510,33.69,80366.29,0.02,0.04219,4e-05,5.46094]
[1778824976548,33.69,80366.29,0.02,0.04219,4e-05,5.46094]
[1778824976540,33.69,80370.23,0.02,0.04236,4e-05,5.479]
[1778824977405,33.69,80370.23,0.02,0.04236,4e-05,5.479]
[1778824980006,33.68,80365.42,0.02,0.04215,4e-05,5.45607]
[1778824980055,33.68,80365.42,0.02,0.04215,4e-05,5.45607]
[1778824980427,33.68,80365.07,0.02,0.04213,4e-05,5.45426]
[1778824982091,33.68,80365.39,0.02,0.04214,4e-05,5.45559]
[1778824982441,33.68,80362.72,0.02,0.04202,4e-05,5.44295]
[1778824987478,33.68,80362.25,0.02,0.042,4e-05,5.44003]
[1778824992515,33.68,80363.97,0.02,0.04207,4e-05,5.44733]
[1778824993825,33.68,80364.02,0.02,0.04207,4e-05,5.44741]
[1778824993868,33.68,80364.02,0.02,0.04207,4e-05,5.44741]
[1778824993877,33.68,80364.02,0.02,0.04207,4e-05,5.44741]
[1778824994534,33.68,80370.83,0.02,0.04236,4e-05,5.47891]
[1778824994680,33.68,80370.83,0.02,0.04236,4e-05,5.47891]
[1778824994727,33.68,80370.83,0.02,0.04236,4e-05,5.47891]
[1778824995534,33.68,80376.32,0.02,0.0426,4e-05,5.50445]
[1778824997125,33.68,80379.03,0.02,0.04272,4e-05,5.51695]
[1778824997161,33.68,80379.03,0.02,0.04272,4e-05,5.51695]
[1778824997549,33.68,80378.52,0.02,0.0427,4e-05,5.51454]
[1778825001576,33.68,80367.6,0.02,0.0422,4e-05,5.46217]
[1778825004635,33.68,80362.94,0.02,0.042,4e-05,5.44013]
[1778825004664,33.68,80362.5,0.02,0.04198,4e-05,5.43794]
[1778825010640,33.67,80359.82,0.02,0.04185,4e-05,5.42471]
[1778825015675,33.67,80370.57,0.02,0.04229,4e-05,5.47046]
[1778825020710,33.67,80373.95,0.02,0.04243,4e-05,5.48541]
[1778825025747,33.67,80370.88,0.02,0.04229,4e-05,5.47021]
[1778825030779,33.67,80366.23,0.02,0.04208,4e-05,5.44787]
[1778825032841,33.67,80377.91,0.02,0.04259,4e-05,5.50234]
[1778825038837,33.66,80378.41,0.02,0.0426,4e-05,5.50353]
[1778825043871,33.66,80373.19,0.02,0.04236,4e-05,5.4783]
[1778825048908,33.66,80375.34,0.02,0.04245,4e-05,5.48769]
[1778825053941,33.66,80380.74,0.02,0.04268,4e-05,5.5123]
[1778825058976,33.66,80381.99,0.02,0.04273,4e-05,5.51731]
[1778825064011,33.66,80383.84,0.02,0.04281,4e-05,5.52515]
[1778825069048,33.65,80389.46,0.02,0.04305,4e-05,5.55073]
[1778825074083,33.65,80391.5,0.02,0.0431,4e-05,5.55556]
[1778825075090,33.65,80401.46,0.02,0.04355,5e-05,5.60256]
[1778825078111,33.65,80413.66,0.02,0.04409,5e-05,5.65973]
[1778825082139,33.65,80403.52,0.02,0.04361,5e-05,5.60969]
[1778825087179,33.64,80401.95,0.02,0.04353,5e-05,5.60058]
[1778825092208,33.64,80399.52,0.02,0.0434,5e-05,5.58729]
[1778825097246,33.64,80393.9,0.02,0.04313,4e-05,5.55897]
[1778825102285,33.63,80398.89,0.02,0.04334,5e-05,5.58097]
[1778825106310,33.63,80387.27,0.02,0.04281,4e-05,5.5246]
[1778825108326,33.63,80398.25,0.02,0.04329,5e-05,5.57595]
[1778825113361,33.63,80389.94,0.02,0.0429,4e-05,5.535]
[1778825118395,33.62,80397.48,0.02,0.04323,4e-05,5.56923]
[1778825124439,33.62,80401.02,0.02,0.04339,5e-05,5.58662]
[1778825127458,33.63,80412.89,0.02,0.04394,5e-05,5.64468]
[1778825132495,33.63,80423.72,0.02,0.04443,5e-05,5.69485]
[1778825137529,33.63,80427.76,0.02,0.04463,5e-05,5.71575]
[1778825142568,33.64,80421.47,0.02,0.04438,5e-05,5.6896]
[1778825147604,33.64,80422.65,0.02,0.04445,5e-05,5.69691]
[1778825152638,33.65,80425.08,0.02,0.04458,5e-05,5.71009]
[1778825157674,33.65,80420.87,0.02,0.0444,5e-05,5.6916]
[1778825162709,33.65,80406.85,0.02,0.04377,5e-05,5.62479]
[1778825166738,33.65,80395.88,0.02,0.04325,4e-05,5.57075]
[1778825170766,33.65,80406.41,0.02,0.04371,5e-05,5.61944]
[1778825175803,33.65,80400.02,0.02,0.04344,5e-05,5.5904]
[1778825180839,33.65,80401.69,0.02,0.04354,5e-05,5.60072]
[1778825183302,33.65,80389.1,0.02,0.04297,4e-05,5.54109]
[1778825188519,33.65,80388.13,0.02,0.04292,4e-05,5.53549]
[1778825193930,33.65,80398.96,0.02,0.04336,5e-05,5.5814]
[1778825198966,33.64,80397.38,0.02,0.04327,4e-05,5.57222]
[1778825203999,33.64,80399.15,0.02,0.04334,5e-05,5.57903]
[1778825209035,33.64,80402.34,0.02,0.04347,5e-05,5.59255]
[1778825214070,33.63,80399.26,0.02,0.04331,5e-05,5.57628]
[1778825219105,33.63,80397.76,0.02,0.04323,4e-05,5.56764]
[1778825224140,33.63,80394.78,0.02,0.04308,4e-05,5.55212]
[1778825229179,33.63,80385.14,0.02,0.04264,4e-05,5.50535]
[1778825234210,33.62,80387.52,0.02,0.04274,4e-05,5.51562]
[1778825239245,33.62,80391.67,0.02,0.04291,4e-05,5.53392]
[1778825244282,33.62,80389.97,0.02,0.04282,4e-05,5.52458]
[1778825249317,33.62,80394.24,0.02,0.043,4e-05,5.54338]
[1778825254351,33.61,80395.74,0.02,0.04303,4e-05,5.54525]
[1778825256675,33.61,80393.44,0.02,0.04292,4e-05,5.53408]
[1778825261561,33.61,80394.61,0.02,0.04296,4e-05,5.53813]
[1778825264422,33.61,80412.17,0.02,0.04374,5e-05,5.62019]
[1778825266675,33.6,80400.95,0.02,0.04322,5e-05,5.56593]
[1778825267330,33.6,80400.95,0.02,0.04322,5e-05,5.56593]
[1778825272478,33.6,80408.64,0.02,0.04355,5e-05,5.60043]
[1778825277518,33.6,80409.9,0.02,0.04359,5e-05,5.60454]
[1778825282550,33.59,80405.58,0.02,0.04337,5e-05,5.58207]
[1778825287585,33.59,80399.83,0.02,0.0431,4e-05,5.55313]
[1778825292621,33.59,80390.72,0.02,0.04268,4e-05,5.50866]
[1778825297656,33.58,80390.73,0.02,0.04267,4e-05,5.50753]
[1778825302696,33.58,80395.31,0.02,0.04286,4e-05,5.5279]
[1778825305090,33.58,80399.29,0.02,0.04303,4e-05,5.54619]
[1778825306684,33.58,80399.63,0.02,0.04304,4e-05,5.54749]
[1778825308792,33.58,80399.82,0.02,0.04305,4e-05,5.54777]
[1778825310716,33.58,80400.13,0.02,0.04306,4e-05,5.54862]
[1778825316814,33.57,80406.96,0.02,0.04331,5e-05,5.5751]
[1778825321829,33.57,80414.5,0.02,0.04363,5e-05,5.60873]
[1778825325272,33.57,80417.3,0.02,0.04375,5e-05,5.62086]
[1778825329883,33.56,80429.3,0.02,0.04427,5e-05,5.67621]
[1778825334919,33.56,80431.05,0.02,0.04433,5e-05,5.68203]
[1778825338625,33.55,80426.75,0.02,0.04412,5e-05,5.65983]
[1778825341030,33.55,80425.35,0.02,0.04404,5e-05,5.65214]
[1778825345576,33.55,80417.0,0.02,0.04365,5e-05,5.61031]
[1778825348009,33.54,80405.44,0.02,0.04311,5e-05,5.55368]
[1778825351030,33.54,80393.42,0.02,0.04256,4e-05,5.49514]
[1778825353044,33.54,80382.75,0.02,0.04207,4e-05,5.44378]
[1778825358080,33.53,80381.27,0.02,0.04198,4e-05,5.43419]
[1778825363116,33.53,80384.76,0.02,0.04211,4e-05,5.44782]
[1778825368153,33.52,80394.31,0.02,0.0425,4e-05,5.48983]
[1778825373189,33.52,80399.57,0.02,0.04268,4e-05,5.50774]
[1778825378222,33.51,80397.62,0.02,0.04256,4e-05,5.49532]
[1778825383257,33.51,80397.3,0.02,0.04253,4e-05,5.49235]
[1778825388292,33.5,80402.11,0.02,0.04274,4e-05,5.51393]
[1778825393328,33.5,80407.42,0.02,0.04296,4e-05,5.53784]
[1778825398362,33.5,80404.05,0.02,0.0428,4e-05,5.52059]
[1778825403398,33.5,80406.17,0.02,0.04288,4e-05,5.52939]
[1778825408433,33.49,80397.54,0.02,0.04249,4e-05,5.48741]
[1778825415482,33.49,80394.5,0.02,0.04234,4e-05,5.47189]
[1778825420519,33.49,80391.35,0.02,0.04219,4e-05,5.45636]
[1778825425554,33.49,80392.43,0.02,0.04224,4e-05,5.46089]
[1778825430589,33.49,80396.1,0.02,0.04239,4e-05,5.4776]
[1778825435624,33.49,80399.36,0.02,0.04251,4e-05,5.48869]
[1778825440659,33.49,80398.29,0.02,0.04246,4e-05,5.48322]
[1778825445695,33.48,80401.49,0.02,0.04258,4e-05,5.49618]
[1778825450729,33.48,80403.57,0.02,0.04265,4e-05,5.50343]
[1778825454677,33.47,80413.31,0.02,0.04307,5e-05,5.5484]
[1778825459794,33.47,80410.63,0.02,0.04294,4e-05,5.53444]
[1778825464827,33.47,80411.91,0.02,0.04299,5e-05,5.53959]
[1778825469864,33.47,80420.17,0.02,0.04335,5e-05,5.57792]
[1778825474899,33.46,80419.52,0.02,0.04331,5e-05,5.57361]
[1778825479933,33.46,80417.53,0.02,0.04321,5e-05,5.56277]
[1778825484969,33.46,80423.06,0.02,0.04344,5e-05,5.58779]
[1778825490004,33.46,80430.34,0.02,0.04376,5e-05,5.62106]
[1778825495043,33.45,80425.86,0.02,0.04351,5e-05,5.59404]
[1778825500075,33.45,80423.08,0.02,0.04337,5e-05,5.57914]
[1778825505111,33.45,80420.92,0.02,0.04326,5e-05,5.56731]
[1778825510787,33.44,80416.62,0.02,0.04305,5e-05,5.54525]
[1778825514311,33.44,80414.48,0.02,0.04294,5e-05,5.53433]
[1778825520871,33.44,80407.78,0.02,0.04263,4e-05,5.50138]
[1778825521169,33.44,80407.78,0.02,0.04263,4e-05,5.50138]
[1778825526257,33.44,80409.55,0.02,0.04271,4e-05,5.50994]
[1778825531292,33.44,80403.7,0.02,0.04245,4e-05,5.48244]
[1778825536331,33.44,80409.6,0.02,0.04272,4e-05,5.51058]
[1778825541364,33.44,80407.58,0.02,0.04263,4e-05,5.50121]
[1778825546399,33.44,80408.36,0.02,0.04267,4e-05,5.50516]
[1778825551436,33.44,80408.33,0.02,0.04264,4e-05,5.50156]
[1778825558484,33.44,80407.82,0.02,0.04262,4e-05,5.49959]
[1778825563519,33.44,80410.71,0.02,0.04276,4e-05,5.51355]
[1778825569561,33.44,80409.42,0.02,0.0427,4e-05,5.50773]
[1778825574596,33.44,80412.42,0.02,0.04284,4e-05,5.52218]
[1778825579631,33.44,80412.88,0.02,0.04284,4e-05,5.52255]
[1778825582464,33.44,80413.21,0.02,0.04285,4e-05,5.5232]
[1778825584712,33.44,80404.87,0.02,0.04247,4e-05,5.48284]
[1778825591108,33.43,80408.03,0.02,0.04258,4e-05,5.49538]
[1778825596751,33.43,80409.75,0.02,0.04263,4e-05,5.50067]
[1778825600953,33.42,80408.56,0.02,0.04257,4e-05,5.49379]
[1778825606820,33.42,80410.27,0.02,0.04262,4e-05,5.49887]
[1778825611856,33.41,80405.77,0.02,0.04237,4e-05,5.47181]
[1778825616889,33.41,80403.64,0.02,0.04225,4e-05,5.4598]
[1778825621925,33.4,80398.86,0.02,0.04202,4e-05,5.43538]
[1778825626961,33.4,80398.2,0.02,0.04198,4e-05,5.43051]
[1778825631996,33.4,80398.28,0.02,0.04196,4e-05,5.4291]
[1778825637031,33.39,80393.67,0.02,0.04174,4e-05,5.4057]
[1778825641047,33.39,80391.66,0.02,0.04165,4e-05,5.39535]
[1778825641124,33.39,80391.66,0.02,0.04165,4e-05,5.39535]
[1778825647102,33.39,80396.26,0.02,0.04183,4e-05,5.41473]
[1778825652137,33.38,80393.9,0.02,0.04171,4e-05,5.40209]
[1778825657172,33.39,80395.41,0.02,0.04179,4e-05,5.41022]
[1778825661101,33.39,80389.77,0.02,0.04154,4e-05,5.38445]
[1778825666235,33.39,80391.34,0.02,0.04163,4e-05,5.39333]
[1778825671271,33.39,80393.32,0.02,0.0417,4e-05,5.40023]
[1778825676306,33.4,80392.91,0.02,0.0417,4e-05,5.39977]
[1778825681342,33.4,80392.42,0.02,0.04169,4e-05,5.39873]
[1778825686376,33.4,80392.9,0.02,0.04172,4e-05,5.40218]
[1778825692077,33.4,80393.08,0.02,0.04174,4e-05,5.4042]
[1778825697454,33.41,80392.98,0.02,0.04175,4e-05,5.40519]
[1778825702490,33.41,80395.87,0.02,0.04189,4e-05,5.41991]
[1778825707524,33.41,80391.25,0.02,0.0417,4e-05,5.39949]
[1778825713567,33.41,80391.79,0.02,0.04173,4e-05,5.40346]
[1778825714848,33.41,80391.79,0.02,0.04173,4e-05,5.40346]
[1778825714855,33.41,80391.79,0.02,0.04173,4e-05,5.40346]
[1778825714915,33.41,80391.79,0.02,0.04173,4e-05,5.40346]
[1778825715065,33.41,80391.79,0.02,0.04173,4e-05,5.40346]
[1778825715153,33.42,80385.16,0.02,0.04144,4e-05,5.37268]
[1778825716588,33.42,80365.11,0.02,0.04058,4e-05,5.28031]
[1778825719005,33.42,80366.24,0.02,0.04063,4e-05,5.28593]
[1778825719047,33.42,80366.24,0.02,0.04063,4e-05,5.28593]
[1778825719178,33.42,80370.68,0.02,0.04083,4e-05,5.30685]
[1778825723114,33.42,80369.07,0.02,0.04077,4e-05,5.30053]
[1778825723824,33.42,80368.35,0.02,0.04074,4e-05,5.29757]
[1778825723925,33.42,80370.43,0.02,0.04083,4e-05,5.30756]
[1778825729679,33.42,80370.13,0.02,0.04082,4e-05,5.30555]
[1778825732357,33.42,80384.33,0.02,0.04141,4e-05,5.36818]
[1778825737738,33.42,80376.59,0.02,0.04108,4e-05,5.3334]
[1778825742769,33.43,80377.21,0.02,0.04112,4e-05,5.33768]
[1778825747804,33.43,80374.15,0.02,0.041,4e-05,5.32474]
[1778825752839,33.43,80375.42,0.02,0.04107,4e-05,5.33185]
[1778825757874,33.43,80377.78,0.02,0.04118,4e-05,5.34394]
[1778825762910,33.44,80381.13,0.02,0.04138,4e-05,5.36465]
[1778825767952,33.45,80386.44,0.02,0.04162,4e-05,5.39048]
[1778825772986,33.45,80388.37,0.02,0.04171,4e-05,5.40035]
[1778825778480,33.45,80394.45,0.02,0.04199,4e-05,5.4294]
[1778825781176,33.45,80399.84,0.02,0.04223,4e-05,5.45508]
[1778825781288,33.45,80399.84,0.02,0.04223,4e-05,5.45508]
[1778825781348,33.45,80399.84,0.02,0.04223,4e-05,5.45508]
[1778825781409,33.45,80399.84,0.02,0.04223,4e-05,5.45508]
[1778825781366,33.45,80406.5,0.02,0.04253,4e-05,5.4866]
[1778825782056,33.45,80406.5,0.02,0.04253,4e-05,5.48665]
[1778825783064,33.45,80418.34,0.02,0.04307,5e-05,5.54362]
[1778825784070,33.45,80428.82,0.02,0.04355,5e-05,5.59437]
[1778825787671,33.46,80429.38,0.02,0.04359,5e-05,5.59903]
[1778825787698,33.46,80429.38,0.02,0.04359,5e-05,5.59903]
[1778825787715,33.46,80429.38,0.02,0.04359,5e-05,5.59903]
[1778825788106,33.46,80429.26,0.02,0.04359,5e-05,5.59831]
[1778825793141,33.46,80431.11,0.02,0.04364,5e-05,5.60271]
[1778825798175,33.45,80431.74,0.02,0.04366,5e-05,5.60492]
[1778825801171,33.45,80432.78,0.02,0.0437,5e-05,5.60955]
[1778825806233,33.45,80429.29,0.02,0.04353,5e-05,5.59173]
[1778825811144,33.45,80431.55,0.02,0.04363,5e-05,5.60184]
[1778825816305,33.45,80431.3,0.02,0.0436,5e-05,5.59939]
[1778825821226,33.45,80438.4,0.02,0.04392,5e-05,5.63257]
[1778825822655,33.44,80439.8,0.02,0.04398,5e-05,5.6388]
[1778825827381,33.44,80451.34,0.02,0.0445,5e-05,5.69321]
[1778825832416,33.44,80452.85,0.02,0.04455,5e-05,5.69886]
[1778825837451,33.44,80451.07,0.02,0.04445,5e-05,5.68871]
[1778825842486,33.44,80457.11,0.02,0.04474,5e-05,5.7189]
[1778825846517,33.43,80444.05,0.02,0.04413,5e-05,5.65427]
[1778825851562,33.43,80437.11,0.02,0.04377,5e-05,5.61616]
[1778825856597,33.43,80430.5,0.02,0.04346,5e-05,5.58359]
[1778825859619,33.43,80420.07,0.02,0.04299,5e-05,5.53348]
[1778825864654,33.43,80416.15,0.02,0.04281,4e-05,5.51444]
[1778825869690,33.43,80419.44,0.02,0.04295,5e-05,5.52972]
[1778825871122,33.43,80419.44,0.02,0.04295,5e-05,5.52972]
[1778825876738,33.43,80412.53,0.02,0.04263,4e-05,5.49642]
[1778825881772,33.43,80409.61,0.02,0.0425,4e-05,5.48234]
[1778825886807,33.43,80404.48,0.02,0.04227,4e-05,5.45789]
[1778825891301,33.43,80382.8,0.02,0.04131,4e-05,5.35627]
[1778825896878,33.43,80386.23,0.02,0.04147,4e-05,5.37314]
[1778825899898,33.43,80399.8,0.02,0.04206,4e-05,5.43549]
[1778825901237,33.43,80399.8,0.02,0.04206,4e-05,5.43549]
[1778825901266,33.43,80399.8,0.02,0.04206,4e-05,5.43549]
[1778825901311,33.43,80402.11,0.02,0.04216,4e-05,5.44591]
[1778825906948,33.42,80402.16,0.02,0.04213,4e-05,5.4434]
[1778825911986,33.42,80400.71,0.02,0.04204,4e-05,5.43261]
[1778825917019,33.42,80400.82,0.02,0.04205,4e-05,5.43341]
[1778825921033,33.42,80401.28,0.02,0.04207,4e-05,5.43576]
[1778825921049,33.42,80401.28,0.02,0.04207,4e-05,5.43576]
[1778825921180,33.42,80402.13,0.02,0.04211,4e-05,5.43983]
[1778825927089,33.42,80398.45,0.02,0.04195,4e-05,5.42292]
[1778825928098,33.42,80388.48,0.02,0.04151,4e-05,5.37637]
[1778825933132,33.42,80380.81,0.02,0.04116,4e-05,5.33902]
[1778825938166,33.41,80384.96,0.02,0.04133,4e-05,5.35681]
[1778825943201,33.41,80385.27,0.02,0.04133,4e-05,5.35673]
[1778825948236,33.41,80377.79,0.02,0.04099,4e-05,5.32051]
[1778825953271,33.41,80368.61,0.02,0.04058,4e-05,5.27706]
[1778825958306,33.4,80371.59,0.02,0.0407,4e-05,5.28996]
[1778825963342,33.4,80372.63,0.02,0.04074,4e-05,5.29377]
[1778825968376,33.4,80376.73,0.02,0.0409,4e-05,5.31176]
[1778825973418,33.4,80370.19,0.02,0.04058,4e-05,5.27674]
[1778825978448,33.4,80367.16,0.02,0.04045,4e-05,5.26194]
[1778825983483,33.4,80366.17,0.02,0.0404,4e-05,5.25653]
[1778825988518,33.39,80366.28,0.02,0.04039,4e-05,5.25617]
[1778825992547,33.39,80353.26,0.02,0.03983,4e-05,5.19575]
[1778825995567,33.39,80338.6,0.02,0.03921,4e-05,5.12884]
[1778826000606,33.39,80334.19,0.02,0.03902,4e-05,5.10892]
[1778826001102,33.39,80334.19,0.02,0.03902,4e-05,5.10892]
[1778826006153,33.39,80330.07,0.02,0.03885,4e-05,5.09049]
[1778826008660,33.39,80311.7,0.02,0.0381,4e-05,5.00824]
[1778826013694,33.39,80319.92,0.02,0.03844,4e-05,5.04592]
[1778826018729,33.4,80315.65,0.02,0.03827,4e-05,5.02762]
[1778826020541,33.4,80312.78,0.02,0.03816,4e-05,5.01499]
[1778826020743,33.4,80309.85,0.02,0.03804,4e-05,5.00214]
[1778826022581,33.4,80308.52,0.02,0.03799,4e-05,4.99643]
[1778826022757,33.4,80306.08,0.02,0.03789,4e-05,4.98581]
[1778826024311,33.4,80305.75,0.02,0.03788,4e-05,4.98457]
[1778826024405,33.4,80300.92,0.02,0.03768,4e-05,4.96313]
[1778826026786,33.4,80289.67,0.02,0.03724,4e-05,4.91436]
[1778826032206,33.4,80289.02,0.02,0.03722,4e-05,4.91285]
[1778826037865,33.41,80308.19,0.02,0.03799,4e-05,4.99625]
[1778826043169,33.41,80308.56,0.02,0.03802,4e-05,4.99872]
[1778826043270,33.41,80311.23,0.02,0.03813,4e-05,5.01081]
[1778826048942,33.41,80310.36,0.02,0.03811,4e-05,5.00909]
[1778826051964,33.42,80320.59,0.02,0.03855,4e-05,5.0569]
[1778826056999,33.42,80322.58,0.02,0.03866,4e-05,5.069]
[1778826062038,33.43,80324.89,0.02,0.03879,4e-05,5.08255]
[1778826064707,33.43,80338.45,0.02,0.03937,4e-05,5.14502]
[1778826068370,33.44,80339.24,0.02,0.03942,4e-05,5.1502]
[1778826068669,33.44,80339.24,0.02,0.03942,4e-05,5.1502]
[1778826068703,33.44,80339.24,0.02,0.03942,4e-05,5.1502]
[1778826068710,33.44,80339.24,0.02,0.03942,4e-05,5.1502]
[1778826068776,33.44,80342.67,0.02,0.03957,4e-05,5.1663]
[1778826070290,33.44,80342.67,0.02,0.03957,4e-05,5.1668]
[1778826070302,33.44,80342.67,0.02,0.03957,4e-05,5.1668]
[1778826070391,33.44,80358.12,0.02,0.04023,4e-05,5.23784]
[1778826075410,33.44,80353.52,0.02,0.04005,4e-05,5.21837]
[1778826080260,33.45,80358.07,0.02,0.04026,4e-05,5.24131]
[1778826080273,33.45,80358.51,0.02,0.04029,4e-05,5.24374]
[1778826086210,33.45,80358.94,0.02,0.04033,4e-05,5.24815]
[1778826091245,33.46,80368.01,0.02,0.04071,4e-05,5.28829]
[1778826092748,33.46,80368.01,0.02,0.04071,4e-05,5.28829]
[1778826092915,33.46,80369.43,0.02,0.04078,4e-05,5.29519]
[1778826092952,33.46,80369.43,0.02,0.04078,4e-05,5.29519]
[1778826093261,33.46,80369.43,0.02,0.04078,4e-05,5.29552]
[1778826095727,33.46,80376.93,0.02,0.04111,4e-05,5.33056]
[1778826095756,33.46,80376.93,0.02,0.04111,4e-05,5.33056]
[1778826095830,33.46,80386.78,0.02,0.04154,4e-05,5.37685]
[1778826099302,33.47,80397.83,0.02,0.04205,4e-05,5.43077]
[1778826101319,33.47,80410.43,0.02,0.04263,4e-05,5.49196]
[1778826102969,33.47,80416.54,0.02,0.04291,5e-05,5.52173]
[1778826103483,33.47,80419.51,0.02,0.04305,5e-05,5.53663]
[1778826109120,33.47,80427.3,0.02,0.04342,5e-05,5.57513]
[1778826114492,33.48,80430.36,0.02,0.04357,5e-05,5.59151]
[1778826120475,33.48,80426.71,0.02,0.0434,5e-05,5.57307]
[1778826121085,33.48,80426.71,0.02,0.0434,5e-05,5.57307]
[1778826126518,33.47,80424.7,0.02,0.0433,5e-05,5.56272]
[1778826128531,33.47,80414.06,0.02,0.04282,4e-05,5.5119]
[1778826133784,33.47,80410.75,0.02,0.04267,4e-05,5.49617]
[1778826135589,33.47,80422.61,0.02,0.0432,5e-05,5.55252]
[1778826140619,33.47,80421.01,0.02,0.04313,5e-05,5.54443]
[1778826141077,33.47,80421.01,0.02,0.04313,5e-05,5.54443]
[1778826146661,33.47,80419.95,0.02,0.04307,5e-05,5.53887]
[1778826150689,33.47,80409.25,0.02,0.04259,4e-05,5.48786]
[1778826155722,33.47,80411.34,0.02,0.04266,4e-05,5.49394]
[1778826160757,33.47,80413.15,0.02,0.04274,4e-05,5.5026]
[1778826162190,33.47,80415.63,0.02,0.04285,4e-05,5.51436]
[1778826162732,33.47,80415.63,0.02,0.04285,4e-05,5.51436]
[1778826162771,33.47,80415.63,0.02,0.04285,4e-05,5.51436]
[1778826162878,33.47,80413.59,0.02,0.04276,4e-05,5.50466]
[1778826164155,33.47,80413.59,0.02,0.04276,4e-05,5.50464]
[1778826164170,33.47,80413.59,0.02,0.04276,4e-05,5.50464]
[1778826164787,33.47,80416.02,0.02,0.04287,4e-05,5.51616]
[1778826168814,33.47,80404.74,0.02,0.04236,4e-05,5.46275]
[1778826170930,33.47,80404.02,0.02,0.04233,4e-05,5.45941]
[1778826171845,33.47,80403.52,0.02,0.04231,4e-05,5.45718]
[1778826176880,33.47,80403.82,0.02,0.04232,4e-05,5.45893]
[1778826178800,33.47,80404.19,0.02,0.04234,4e-05,5.46073]
[1778826178957,33.47,80404.19,0.02,0.04234,4e-05,5.46073]
[1778826179097,33.47,80408.03,0.02,0.04251,4e-05,5.47886]
[1778826179125,33.47,80408.03,0.02,0.04251,4e-05,5.47886]
[1778826179903,33.47,80413.33,0.02,0.04275,4e-05,5.50394]
[1778826180880,33.47,80413.33,0.02,0.04275,4e-05,5.50394]
[1778826180889,33.47,80413.33,0.02,0.04275,4e-05,5.50394]
[1778826180931,33.47,80413.33,0.02,0.04275,4e-05,5.50394]
[1778826180916,33.47,80414.69,0.02,0.04281,4e-05,5.51036]
[1778826181124,33.47,80414.69,0.02,0.04281,4e-05,5.51036]
[1778826185947,33.47,80391.13,0.02,0.04177,4e-05,5.39959]
[1778826190981,33.47,80386.89,0.02,0.04159,4e-05,5.38061]
[1778826196016,33.48,80385.22,0.02,0.04152,4e-05,5.37379]
[1778826202058,33.47,80389.65,0.02,0.0417,4e-05,5.39288]
[1778826207093,33.47,80391.06,0.02,0.04175,4e-05,5.39771]
[1778826212129,33.47,80392.4,0.02,0.04179,4e-05,5.40122]
[1778826217163,33.47,80397.49,0.02,0.04202,4e-05,5.42579]
[1778826222198,33.47,80397.95,0.02,0.04205,4e-05,5.4286]
[1778826227233,33.48,80398.95,0.02,0.0421,4e-05,5.43388]
[1778826232272,33.48,80399.55,0.02,0.04213,4e-05,5.43726]
[1778826237305,33.48,80399.08,0.02,0.04211,4e-05,5.43556]
[1778826242340,33.48,80399.08,0.02,0.04212,4e-05,5.43608]
[1778826247375,33.48,80411.72,0.02,0.04269,4e-05,5.49615]
[1778826252411,33.48,80414.11,0.02,0.04279,4e-05,5.50737]
[1778826255432,33.48,80402.2,0.02,0.04226,4e-05,5.45119]
[1778826259459,33.48,80391.73,0.02,0.0418,4e-05,5.4025]
[1778826261036,33.48,80391.73,0.02,0.0418,4e-05,5.4025]
[1778826265503,33.48,80402.22,0.02,0.04227,4e-05,5.4522]
[1778826270539,33.48,80407.66,0.02,0.04252,4e-05,5.4782]
[1778826271217,33.48,80407.66,0.02,0.04252,4e-05,5.4782]
[1778826276395,33.48,80401.81,0.02,0.04223,4e-05,5.44712]
[1778826277733,33.48,80402.21,0.02,0.04225,4e-05,5.44907]
[1778826283604,33.48,80385.26,0.02,0.0415,4e-05,5.36948]
[1778826288681,33.48,80391.86,0.02,0.04179,4e-05,5.40074]
[1778826293713,33.49,80394.42,0.02,0.04191,4e-05,5.41357]
[1778826298748,33.49,80393.5,0.02,0.04188,4e-05,5.41014]
[1778826303784,33.49,80387.71,0.02,0.04164,4e-05,5.38406]
[1778826308820,33.49,80387.89,0.02,0.04166,4e-05,5.38613]
[1778826311840,33.49,80399.23,0.02,0.04216,4e-05,5.4399]
[1778826316877,33.49,80410.05,0.02,0.04265,4e-05,5.49156]
[1778826321913,33.49,80415.43,0.02,0.0429,5e-05,5.5174]
[1778826326950,33.49,80417.12,0.02,0.04297,5e-05,5.52558]
[1778826331981,33.5,80416.5,0.02,0.04292,5e-05,5.51912]
[1778826337015,33.5,80410.72,0.02,0.04267,4e-05,5.49214]
[1778826342050,33.5,80410.14,0.02,0.04264,4e-05,5.48995]
[1778826347086,33.5,80411.59,0.02,0.04271,4e-05,5.49725]
[1778826353128,33.5,80414.07,0.02,0.04283,4e-05,5.50937]
[1778826358162,33.5,80408.29,0.02,0.04257,4e-05,5.48233]
[1778826363199,33.5,80403.34,0.02,0.04236,4e-05,5.45955]
[1778826368231,33.5,80403.51,0.02,0.04237,4e-05,5.46095]
[1778826372261,33.5,80417.19,0.02,0.04299,5e-05,5.52591]
[1778826377296,33.5,80420.39,0.02,0.04313,5e-05,5.54114]
[1778826382330,33.5,80417.49,0.02,0.043,5e-05,5.52731]
[1778826387365,33.5,80415.82,0.02,0.04292,5e-05,5.51931]
[1778826388255,33.5,80415.82,0.02,0.04292,5e-05,5.51931]
[1778826391105,33.5,80420.96,0.02,0.04315,5e-05,5.54369]
[1778826394485,33.5,80426.97,0.02,0.0434,5e-05,5.56835]
[1778826398443,33.5,80440.44,0.02,0.04401,5e-05,5.63216]
[1778826403478,33.5,80441.38,0.02,0.04404,5e-05,5.63555]
[1778826408512,33.5,80440.73,0.02,0.044,5e-05,5.63129]
[1778826411097,33.5,80441.4,0.02,0.04403,5e-05,5.63429]
[1778826417171,33.49,80444.56,0.02,0.04415,5e-05,5.64779]
[1778826422376,33.49,80451.83,0.02,0.04448,5e-05,5.682]
[1778826427647,33.49,80458.18,0.02,0.04476,5e-05,5.71095]
[1778826429661,33.48,80470.02,0.02,0.04531,5e-05,5.76786]
[1778826434697,33.48,80472.96,0.02,0.04542,5e-05,5.78024]
[1778826439731,33.48,80468.22,0.02,0.04518,5e-05,5.75513]
[1778826444766,33.47,80468.41,0.02,0.04517,5e-05,5.75408]
[1778826449801,33.47,80464.64,0.02,0.04498,5e-05,5.73387]
[1778826454837,33.47,80459.61,0.02,0.0447,5e-05,5.70383]
[1778826459873,33.46,80454.87,0.02,0.04446,5e-05,5.67928]
[1778826464906,33.46,80457.96,0.02,0.04459,5e-05,5.69268]
[1778826469943,33.46,80457.87,0.02,0.04457,5e-05,5.69064]
[1778826471092,33.46,80457.87,0.02,0.04457,5e-05,5.69064]
[1778826476991,33.45,80456.07,0.02,0.04447,5e-05,5.67978]
[1778826481169,33.45,80461.44,0.02,0.04471,5e-05,5.70495]
[1778826487087,33.45,80467.39,0.02,0.04496,5e-05,5.73163]
[1778826492122,33.44,80474.16,0.02,0.04526,5e-05,5.76295]
[1778826497157,33.44,80474.36,0.02,0.04526,5e-05,5.76207]
[1778826502192,33.43,80472.91,0.02,0.04517,5e-05,5.75322]
[1778826507228,33.43,80475.05,0.02,0.04525,5e-05,5.76159]
[1778826511097,33.43,80475.52,0.02,0.04526,5e-05,5.76285]
[1778826517297,33.42,80479.35,0.02,0.04539,5e-05,5.77544]
[1778826521142,33.42,80471.87,0.02,0.04503,5e-05,5.73795]
[1778826526361,33.42,80469.0,0.02,0.04488,5e-05,5.72238]
[1778826531395,33.41,80471.09,0.02,0.04495,5e-05,5.72922]
[1778826536430,33.4,80471.17,0.02,0.04491,5e-05,5.72575]
[1778826541488,33.4,80480.63,0.02,0.04533,5e-05,5.76954]
[1778826546524,33.4,80483.81,0.02,0.04547,5e-05,5.78344]
[1778826551558,33.39,80485.49,0.02,0.04553,5e-05,5.79]
[1778826556593,33.39,80486.55,0.02,0.04556,5e-05,5.79359]
[1778826561056,33.39,80487.68,0.02,0.04561,5e-05,5.7982]
[1778826561150,33.39,80487.68,0.02,0.04561,5e-05,5.7982]
[1778826566663,33.38,80488.43,0.02,0.04562,5e-05,5.79968]
[1778826571698,33.38,80487.57,0.02,0.04554,5e-05,5.79011]
[1778826576733,33.38,80483.09,0.02,0.04531,5e-05,5.76669]
[1778826581769,33.37,80483.84,0.02,0.04534,5e-05,5.769]
[1778826586803,33.37,80490.45,0.02,0.04563,5e-05,5.79996]
[1778826591108,33.37,80490.86,0.02,0.04565,5e-05,5.80132]
[1778826596873,33.36,80495.96,0.02,0.04586,5e-05,5.82379]
[1778826601908,33.36,80500.95,0.02,0.04608,5e-05,5.84663]
[1778826606945,33.36,80491.28,0.02,0.04561,5e-05,5.79716]
[1778826611980,33.35,80491.73,0.02,0.04561,5e-05,5.79778]
[1778826615000,33.35,80504.43,0.02,0.04621,5e-05,5.85949]
[1778826620039,33.35,80506.67,0.02,0.04629,5e-05,5.86844]
[1778826625072,33.34,80513.12,0.02,0.04658,5e-05,5.89816]
[1778826630107,33.34,80520.3,0.02,0.0469,5e-05,5.93144]
[1778826631637,33.34,80519.67,0.02,0.04684,5e-05,5.92391]
[1778826634141,33.34,80531.54,0.02,0.04741,5e-05,5.98229]
[1778826634259,33.34,80531.54,0.02,0.04741,5e-05,5.98229]
[1778826634297,33.34,80531.54,0.02,0.04741,5e-05,5.98229]
[1778826634365,33.33,80541.34,0.02,0.04788,5e-05,6.03105]
[1778826638165,33.33,80556.54,0.02,0.04861,5e-05,6.10525]
[1778826642306,33.32,80561.94,0.02,0.04885,5e-05,6.13027]
[1778826642334,33.32,80561.94,0.02,0.04885,5e-05,6.13027]
[1778826642368,33.32,80561.94,0.02,0.04885,5e-05,6.13027]
[1778826642395,33.32,80561.94,0.02,0.04885,5e-05,6.13027]
[1778826642453,33.32,80561.94,0.02,0.04885,5e-05,6.13027]
[1778826642481,33.32,80561.94,0.02,0.04885,5e-05,6.13027]
[1778826642435,33.32,80563.85,0.02,0.04893,5e-05,6.1383]
[1778826643201,33.32,80563.85,0.02,0.04893,5e-05,6.1383]
[1778826644297,33.32,80563.85,0.02,0.04893,5e-05,6.1383]
[1778826644316,33.32,80563.85,0.02,0.04893,5e-05,6.1383]
[1778826644329,33.32,80564.84,0.02,0.04897,5e-05,6.14248]
[1778826646084,33.32,80564.84,0.02,0.04897,5e-05,6.1416]
[1778826646219,33.31,80566.44,0.02,0.04904,5e-05,6.14891]
[1778826651264,33.3,80570.3,0.02,0.04915,5e-05,6.16097]
[1778826656290,33.3,80574.01,0.02,0.04932,5e-05,6.17809]
[1778826661333,33.29,80570.28,0.02,0.04909,5e-05,6.15435]
[1778826663348,33.28,80556.58,0.02,0.04838,5e-05,6.08266]
[1778826665363,33.28,80543.98,0.02,0.04774,5e-05,6.01726]
[1778826670398,33.27,80548.88,0.02,0.04795,5e-05,6.03865]
[1778826675433,33.27,80544.44,0.02,0.0477,5e-05,6.01257]
[1778826680467,33.26,80545.09,0.02,0.04769,5e-05,6.01225]
[1778826685506,33.25,80547.75,0.02,0.04779,5e-05,6.02198]
[1778826690539,33.25,80555.88,0.02,0.04815,5e-05,6.05925]
[1778826694567,33.24,80547.25,0.02,0.04767,5e-05,6.00849]
[1778826699601,33.22,80545.77,0.02,0.0475,5e-05,5.99125]
[1778826704639,33.21,80543.65,0.02,0.04736,5e-05,5.97719]
[1778826709674,33.21,80539.83,0.02,0.04713,5e-05,5.95406]
[1778826713906,33.2,80529.76,0.02,0.04662,5e-05,5.90104]
[1778826719302,33.2,80524.53,0.02,0.04634,5e-05,5.87217]
[1778826724790,33.19,80523.94,0.02,0.04628,5e-05,5.86606]
[1778826729823,33.18,80517.1,0.02,0.04592,5e-05,5.82949]
[1778826734858,33.18,80517.54,0.02,0.04592,5e-05,5.82919]
[1778826740557,33.18,80515.82,0.02,0.04582,5e-05,5.81867]
[1778826749963,33.17,80505.38,0.02,0.04527,5e-05,5.76194]
[1778826754999,33.16,80504.21,0.02,0.04517,5e-05,5.75041]
[1778826760033,33.16,80505.2,0.02,0.0452,5e-05,5.75331]
[1778826765069,33.15,80507.04,0.02,0.04526,5e-05,5.7603]
[1778826770103,33.15,80507.68,0.02,0.04527,5e-05,5.76133]
[1778826775138,33.14,80506.69,0.02,0.0452,5e-05,5.75429]
[1778826780175,33.14,80507.22,0.02,0.04521,5e-05,5.75478]
[1778826785209,33.14,80505.9,0.02,0.04513,5e-05,5.74625]
[1778826790243,33.13,80506.43,0.02,0.04513,5e-05,5.74696]
[1778826795278,33.13,80506.8,0.02,0.04513,5e-05,5.74693]
[1778826800314,33.13,80506.22,0.02,0.04509,5e-05,5.74224]
[1778826805349,33.12,80506.64,0.02,0.04509,5e-05,5.74249]
[1778826810385,33.12,80506.9,0.02,0.04508,5e-05,5.74193]
[1778826815421,33.11,80506.7,0.02,0.04503,5e-05,5.73535]
[1778826820455,33.11,80507.43,0.02,0.04505,5e-05,5.73718]
[1778826824483,33.11,80497.21,0.02,0.04455,5e-05,5.68558]
[1778826829517,33.11,80505.59,0.02,0.04493,5e-05,5.72539]
[1778826834552,33.1,80505.01,0.02,0.04489,5e-05,5.72093]
[1778826840594,33.1,80504.25,0.02,0.04483,5e-05,5.71531]
[1778826845634,33.1,80505.48,0.02,0.04488,5e-05,5.7198]
[1778826850664,33.09,80503.85,0.02,0.04479,5e-05,5.71023]
[1778826855699,33.09,80504.05,0.02,0.04478,5e-05,5.70967]
[1778826860735,33.09,80504.22,0.02,0.04477,5e-05,5.70897]
[1778826865769,33.08,80503.7,0.02,0.04473,5e-05,5.70491]
[1778826870805,33.08,80502.87,0.02,0.04468,5e-05,5.69907]
[1778826876848,33.08,80501.54,0.02,0.04457,5e-05,5.6871]
[1778826881882,33.07,80501.7,0.02,0.04457,5e-05,5.68652]
[1778826886918,33.07,80491.55,0.02,0.04408,5e-05,5.63583]
[1778826891134,33.07,80496.93,0.02,0.04433,5e-05,5.66168]
[1778826895981,33.07,80486.49,0.02,0.04382,5e-05,5.60861]
[1778826901078,33.06,80486.96,0.02,0.04382,5e-05,5.60854]
[1778826907060,33.05,80504.56,0.02,0.0446,5e-05,5.69073]
[1778826911190,33.05,80504.64,0.02,0.0446,5e-05,5.69057]
[1778826917130,33.05,80503.68,0.02,0.04455,5e-05,5.68482]
[1778826921118,33.05,80506.84,0.02,0.04469,5e-05,5.69987]
[1778826926194,33.05,80506.61,0.02,0.04467,5e-05,5.69785]
[1778826930774,33.05,80519.36,0.02,0.04527,5e-05,5.76011]
[1778826935256,33.05,80509.76,0.02,0.04478,5e-05,5.70792]
[1778826939624,33.04,80510.0,0.02,0.04478,5e-05,5.70864]
[1778826940014,33.04,80508.2,0.02,0.0447,5e-05,5.69962]
[1778826945126,33.04,80501.82,0.02,0.04439,5e-05,5.66775]
[1778826950361,33.04,80500.95,0.02,0.04435,5e-05,5.66287]
[1778826951110,33.04,80500.95,0.02,0.04435,5e-05,5.66287]
[1778826956407,33.04,80496.68,0.02,0.04414,5e-05,5.64137]
[1778826957902,33.04,80496.07,0.02,0.04411,5e-05,5.63828]
[1778826962627,33.04,80508.05,0.02,0.04467,5e-05,5.69643]
[1778826971513,33.04,80494.4,0.02,0.04401,5e-05,5.62816]
[1778826974504,33.04,80487.78,0.02,0.0437,5e-05,5.59575]
[1778826980572,33.04,80483.87,0.02,0.04352,5e-05,5.57655]
[1778826985606,33.03,80479.37,0.02,0.04331,5e-05,5.55422]
[1778826990643,33.04,80478.6,0.02,0.04327,5e-05,5.55072]
[1778826991029,33.04,80478.6,0.02,0.04327,5e-05,5.55072]
[1778826996685,33.03,80484.66,0.02,0.04352,5e-05,5.57512]
[1778827001258,33.03,80489.58,0.02,0.04372,5e-05,5.59695]
[1778827004740,33.02,80502.73,0.02,0.04432,5e-05,5.65897]
[1778827007761,33.02,80515.05,0.02,0.04489,5e-05,5.71856]
[1778827012798,33.02,80518.14,0.02,0.04502,5e-05,5.73269]
[1778827017833,33.02,80516.36,0.02,0.04493,5e-05,5.72273]
[1778827022869,33.02,80516.78,0.02,0.04494,5e-05,5.72362]
[1778827022916,33.02,80516.78,0.02,0.04494,5e-05,5.72362]
[1778827023875,33.02,80505.46,0.02,0.0444,5e-05,5.66769]
[1778827028160,33.01,80499.92,0.02,0.04412,5e-05,5.63906]
[1778827034954,33.0,80503.57,0.02,0.04425,5e-05,5.65184]
[1778827038980,33.0,80515.51,0.02,0.04479,5e-05,5.70851]
[1778827044024,32.99,80516.6,0.02,0.0448,5e-05,5.71018]
[1778827049053,32.98,80518.65,0.02,0.04486,5e-05,5.71589]
[1778827054088,32.97,80520.98,0.02,0.04491,5e-05,5.71993]
[1778827057110,32.97,80531.72,0.02,0.0454,5e-05,5.77078]
[1778827061143,32.97,80537.47,0.02,0.04566,5e-05,5.79841]
[1778827067180,32.96,80537.21,0.02,0.04562,5e-05,5.79464]
[1778827072216,32.96,80536.54,0.02,0.04557,5e-05,5.78948]
[1778827077250,32.96,80535.77,0.02,0.04552,5e-05,5.78385]
[1778827082285,32.95,80539.02,0.02,0.04566,5e-05,5.7982]
[1778827087320,32.95,80529.26,0.02,0.04517,5e-05,5.74804]
[1778827092356,32.95,80529.2,0.02,0.04516,5e-05,5.74627]
[1778827094370,32.95,80518.71,0.02,0.04465,5e-05,5.69396]
[1778827099406,32.94,80517.58,0.02,0.04459,5e-05,5.68738]
[1778827104439,32.94,80511.76,0.02,0.04431,5e-05,5.65796]
[1778827109474,32.94,80510.21,0.02,0.04423,5e-05,5.64975]
[1778827114512,32.94,80509.36,0.02,0.04416,5e-05,5.64139]
[1778827119544,32.94,80510.84,0.02,0.04423,5e-05,5.64837]
[1778827124580,32.94,80513.17,0.02,0.04433,5e-05,5.65956]
[1778827129620,32.94,80525.6,0.02,0.04492,5e-05,5.72049]
[1778827134654,32.94,80530.96,0.02,0.04516,5e-05,5.74617]
[1778827139688,32.93,80533.12,0.02,0.04526,5e-05,5.75586]
[1778827144723,32.93,80528.89,0.02,0.04505,5e-05,5.73384]
[1778827149758,32.93,80529.7,0.02,0.04507,5e-05,5.73679]
[1778827154795,32.93,80530.24,0.02,0.04509,5e-05,5.73838]
[1778827159830,32.93,80530.08,0.02,0.04507,5e-05,5.73654]
[1778827164865,32.92,80536.74,0.02,0.04538,5e-05,5.76849]
[1778827169902,32.92,80536.37,0.02,0.04535,5e-05,5.76529]
[1778827174939,32.92,80534.9,0.02,0.04524,5e-05,5.75276]
[1778827179974,32.92,80532.26,0.02,0.0451,5e-05,5.73826]
[1778827185011,32.91,80530.15,0.02,0.04498,5e-05,5.72646]
[1778827190042,32.91,80528.68,0.02,0.0449,5e-05,5.71786]
[1778827195077,32.91,80535.52,0.02,0.04521,5e-05,5.75042]
[1778827200121,32.9,80536.92,0.02,0.04526,5e-05,5.75576]
[1778827201439,32.9,80537.79,0.02,0.0453,5e-05,5.75976]
[1778827201483,32.9,80537.79,0.02,0.0453,5e-05,5.75976]
[1778827201495,32.9,80537.79,0.02,0.0453,5e-05,5.75976]
[1778827201657,32.9,80537.79,0.02,0.0453,5e-05,5.75976]
[1778827201692,32.9,80537.79,0.02,0.0453,5e-05,5.75976]
[1778827202008,32.9,80537.79,0.02,0.0453,5e-05,5.75976]
[1778827202126,32.9,80541.25,0.02,0.04547,5e-05,5.77666]
[1778827204143,32.9,80554.9,0.02,0.04612,5e-05,5.84414]
[1778827206127,32.9,80554.9,0.02,0.04612,5e-05,5.84414]
[1778827206183,32.9,80558.93,0.02,0.0463,5e-05,5.86344]
[1778827206252,32.9,80561.22,0.02,0.04641,5e-05,5.87447]
[1778827210186,32.9,80563.57,0.02,0.04651,5e-05,5.8848]
[1778827210194,32.9,80564.21,0.02,0.04654,5e-05,5.88751]
[1778827215217,32.89,80564.54,0.02,0.04653,5e-05,5.88663]
[1778827220254,32.89,80567.34,0.02,0.04664,5e-05,5.89824]
[1778827225290,32.88,80571.65,0.02,0.04683,5e-05,5.91746]
[1778827230326,32.88,80573.07,0.02,0.04689,5e-05,5.92438]
[1778827235361,32.88,80573.78,0.02,0.04692,5e-05,5.92616]
[1778827240396,32.88,80569.98,0.02,0.04673,5e-05,5.9061]
[1778827245431,32.88,80577.52,0.02,0.04707,5e-05,5.94185]
[1778827250466,32.88,80581.44,0.02,0.0473,5e-05,5.96474]
[1778827255501,32.88,80581.24,0.02,0.04729,5e-05,5.96432]
[1778827260536,32.88,80583.2,0.02,0.04736,5e-05,5.97153]
[1778827265572,32.87,80588.77,0.02,0.04762,5e-05,5.99795]
[1778827266475,32.87,80588.77,0.02,0.04762,5e-05,5.99795]
[1778827266491,32.87,80588.77,0.02,0.04762,5e-05,5.99795]
[1778827266581,32.87,80590.1,0.02,0.04768,5e-05,6.00415]
[1778827268595,32.87,80603.46,0.02,0.04835,5e-05,6.07299]
[1778827271313,32.87,80606.64,0.02,0.0485,5e-05,6.08793]
[1778827271356,32.87,80606.64,0.02,0.0485,5e-05,6.08793]
[1778827271613,32.87,80606.64,0.02,0.0485,5e-05,6.08803]
[1778827276648,32.87,80598.72,0.02,0.04811,5e-05,6.04798]
[1778827279494,32.87,80598.81,0.02,0.04812,5e-05,6.04876]
[1778827279521,32.87,80598.81,0.02,0.04812,5e-05,6.04876]
[1778827279670,32.87,80598.71,0.02,0.04811,5e-05,6.04756]
[1778827283720,32.87,80604.06,0.02,0.04835,5e-05,6.07297]
[1778827283735,32.87,80604.06,0.02,0.04835,5e-05,6.07297]
[1778827283800,32.87,80610.12,0.02,0.04866,5e-05,6.10431]
[1778827289739,32.87,80607.33,0.02,0.04852,5e-05,6.09032]
[1778827294774,32.87,80605.56,0.02,0.04841,5e-05,6.07767]
[1778827299814,32.87,80604.6,0.02,0.04836,5e-05,6.073]
[1778827304848,32.87,80598.65,0.02,0.04804,5e-05,6.04023]
[1778827309883,32.86,80595.0,0.02,0.04782,5e-05,6.01774]
[1778827314918,32.86,80596.87,0.02,0.04792,5e-05,6.02782]
[1778827320962,32.86,80597.1,0.02,0.04793,5e-05,6.02863]
[1778827325999,32.86,80594.83,0.02,0.04781,5e-05,6.01657]
[1778827329023,32.85,80578.83,0.02,0.04699,5e-05,5.93285]
[1778827334054,32.85,80578.69,0.02,0.04696,5e-05,5.92924]
[1778827339089,32.84,80581.33,0.02,0.04706,5e-05,5.93982]
[1778827345131,32.84,80580.43,0.02,0.04698,5e-05,5.93181]
[1778827348152,32.83,80596.9,0.02,0.04779,5e-05,6.0149]
[1778827353188,32.84,80597.47,0.02,0.0478,5e-05,6.01468]
[1778827358222,32.84,80597.99,0.02,0.04783,5e-05,6.01816]
[1778827363257,32.83,80599.43,0.02,0.04787,5e-05,6.02222]
[1778827368292,32.83,80609.19,0.02,0.04834,5e-05,6.06983]
[1778827373973,32.83,80612.45,0.02,0.04851,5e-05,6.08724]
[1778827379369,32.83,80600.67,0.02,0.04792,5e-05,6.02729]
[1778827384405,32.83,80597.71,0.02,0.04778,5e-05,6.01226]
[1778827389439,32.83,80599.15,0.02,0.04786,5e-05,6.02089]
[1778827394483,32.83,80596.84,0.02,0.04773,5e-05,6.00761]
[1778827399517,32.82,80592.56,0.02,0.04749,5e-05,5.98272]
[1778827404552,32.82,80595.79,0.02,0.04762,5e-05,5.99641]
[1778827409587,32.81,80592.53,0.02,0.04743,5e-05,5.97688]
[1778827414624,32.81,80593.12,0.02,0.0474,5e-05,5.97326]
[1778827419659,32.8,80594.96,0.02,0.04747,5e-05,5.97989]
[1778827424694,32.8,80596.32,0.02,0.04751,5e-05,5.98401]
[1778827429730,32.79,80596.63,0.02,0.04749,5e-05,5.9828]
[1778827435771,32.78,80597.35,0.02,0.0475,5e-05,5.98312]
[1778827440806,32.78,80596.63,0.02,0.04743,5e-05,5.97668]
[1778827445841,32.77,80592.16,0.02,0.04719,5e-05,5.95127]
[1778827450877,32.77,80592.72,0.02,0.04719,5e-05,5.9516]
[1778827455912,32.76,80593.06,0.02,0.04718,5e-05,5.9508]
[1778827460946,32.76,80593.03,0.02,0.04715,5e-05,5.94815]
[1778827465981,32.75,80594.38,0.02,0.0472,5e-05,5.95253]
[1778827471019,32.75,80590.62,0.02,0.04697,5e-05,5.92872]
[1778827476053,32.75,80586.15,0.02,0.04673,5e-05,5.90384]
[1778827481088,32.75,80583.52,0.02,0.0466,5e-05,5.89002]
[1778827486124,32.75,80582.95,0.02,0.04656,5e-05,5.88665]
[1778827491159,32.74,80589.59,0.02,0.04687,5e-05,5.9182]
[1778827496194,32.74,80589.28,0.02,0.04683,5e-05,5.91439]
[1778827501227,32.73,80588.9,0.02,0.04679,5e-05,5.91027]
[1778827503243,32.73,80599.65,0.02,0.04733,5e-05,5.96583]
[1778827508277,32.74,80602.04,0.02,0.04747,5e-05,5.97966]
[1778827513314,32.74,80601.12,0.02,0.04742,5e-05,5.97478]
[1778827518348,32.74,80603.63,0.02,0.04756,5e-05,5.98915]
[1778827523383,32.74,80602.71,0.02,0.04753,5e-05,5.9859]
[1778827528418,32.75,80607.0,0.02,0.04776,5e-05,6.0093]
[1778827533454,32.75,80609.56,0.02,0.04787,5e-05,6.01976]
[1778827538489,32.75,80598.85,0.02,0.04734,5e-05,5.96526]
[1778827543525,32.75,80595.21,0.02,0.04716,5e-05,5.94737]
[1778827547554,32.75,80583.82,0.02,0.04658,5e-05,5.88758]
[1778827551685,32.74,80573.24,0.02,0.04604,5e-05,5.83218]
[1778827557624,32.74,80575.65,0.02,0.04615,5e-05,5.84269]
[1778827562659,32.74,80572.09,0.02,0.04597,5e-05,5.82451]
[1778827567693,32.74,80573.69,0.02,0.04607,5e-05,5.83521]
[1778827572729,32.75,80573.91,0.02,0.04611,5e-05,5.83897]
[1778827577763,32.76,80565.79,0.02,0.04575,5e-05,5.80113]
[1778827582798,32.76,80564.59,0.02,0.04572,5e-05,5.79808]
[1778827587834,32.76,80551.31,0.02,0.04509,5e-05,5.73317]
[1778827592868,32.76,80545.74,0.02,0.04479,5e-05,5.7012]
[1778827597903,32.76,80541.84,0.02,0.0446,5e-05,5.68147]
[1778827602941,32.76,80538.34,0.02,0.04443,5e-05,5.66383]
[1778827607974,32.76,80541.23,0.02,0.04457,5e-05,5.67774]
[1778827613010,32.76,80541.03,0.02,0.04455,5e-05,5.67613]
[1778827618044,32.76,80548.34,0.02,0.04489,5e-05,5.71156]
[1778827623080,32.76,80550.23,0.02,0.04497,5e-05,5.72009]
[1778827628114,32.76,80549.51,0.02,0.04493,5e-05,5.71565]
[1778827633152,32.75,80548.35,0.02,0.04487,5e-05,5.70909]
[1778827638190,32.75,80548.46,0.02,0.04486,5e-05,5.70887]
[1778827644228,32.75,80549.3,0.02,0.0449,5e-05,5.71214]
[1778827649265,32.75,80547.85,0.02,0.04482,5e-05,5.70422]
[1778827654298,32.75,80551.89,0.02,0.04498,5e-05,5.71986]
[1778827659335,32.75,80554.73,0.02,0.04511,5e-05,5.73316]
[1778827662354,32.74,80564.98,0.02,0.0456,5e-05,5.78383]
[1778827667396,32.74,80570.94,0.02,0.04587,5e-05,5.81235]
[1778827672429,32.74,80572.6,0.02,0.04594,5e-05,5.81919]
[1778827677464,32.74,80573.82,0.02,0.04598,5e-05,5.82377]
[1778827682499,32.73,80577.83,0.02,0.04616,5e-05,5.84237]
[1778827687534,32.73,80581.37,0.02,0.04632,5e-05,5.85846]
[1778827692574,32.73,80577.83,0.02,0.04613,5e-05,5.83873]
[1778827697609,32.72,80577.24,0.02,0.04608,5e-05,5.83395]
[1778827701637,32.72,80564.81,0.02,0.04546,5e-05,5.77002]
[1778827706673,32.72,80556.95,0.02,0.04507,5e-05,5.72962]
[1778827711712,32.72,80549.75,0.02,0.04469,5e-05,5.68919]
[1778827716742,32.71,80548.78,0.02,0.04464,5e-05,5.68377]
[1778827722795,32.71,80547.38,0.02,0.04456,5e-05,5.67604]
[1778827727830,32.71,80550.02,0.02,0.04468,5e-05,5.68856]
[1778827732867,32.71,80546.57,0.02,0.04451,5e-05,5.67092]
[1778827737900,32.71,80544.84,0.02,0.04443,5e-05,5.6619]
[1778827742936,32.71,80543.21,0.02,0.04435,5e-05,5.65349]
[1778827747969,32.71,80556.83,0.02,0.04499,5e-05,5.72048]
[1778827753179,32.71,80563.18,0.02,0.04529,5e-05,5.75129]
[1778827759047,32.7,80564.4,0.02,0.04533,5e-05,5.75592]
[1778827764209,32.7,80566.23,0.02,0.04541,5e-05,5.76432]
[1778827770124,32.7,80570.08,0.02,0.04559,5e-05,5.78223]
[1778827776166,32.7,80572.55,0.02,0.04567,5e-05,5.78967]
[1778827781201,32.7,80572.84,0.02,0.04567,5e-05,5.79021]
[1778827786236,32.69,80574.64,0.02,0.04575,5e-05,5.7983]
[1778827791291,32.69,80575.03,0.02,0.04576,5e-05,5.79928]
[1778827796328,32.69,80581.49,0.02,0.04606,5e-05,5.83075]
[1778827801364,32.69,80579.93,0.02,0.04598,5e-05,5.82165]
[1778827806400,32.68,80580.82,0.02,0.04601,5e-05,5.82496]
[1778827811435,32.68,80587.25,0.02,0.04631,5e-05,5.85607]
[1778827816468,32.68,80585.9,0.02,0.04623,5e-05,5.84769]
[1778827821119,32.68,80581.97,0.02,0.04602,5e-05,5.8266]
[1778827826542,32.67,80582.25,0.02,0.04602,5e-05,5.82628]
[1778827831145,32.67,80582.03,0.02,0.046,5e-05,5.82406]
[1778827836632,32.67,80576.66,0.02,0.04569,5e-05,5.79167]
[1778827841663,32.67,80577.79,0.02,0.04574,5e-05,5.7961]
[1778827846695,32.66,80576.46,0.02,0.04566,5e-05,5.78809]
[1778827851736,32.66,80571.09,0.02,0.04538,5e-05,5.7598]
[1778827856771,32.66,80564.37,0.02,0.04505,5e-05,5.72513]
[1778827861809,32.66,80565.38,0.02,0.04509,5e-05,5.7293]
[1778827864826,32.66,80551.44,0.02,0.04442,5e-05,5.6595]
[1778827869862,32.65,80548.31,0.02,0.04424,5e-05,5.64127]
[1778827874896,32.65,80546.4,0.02,0.04413,5e-05,5.62917]
[1778827879931,32.64,80542.73,0.02,0.04393,5e-05,5.60845]
[1778827884968,32.64,80544.47,0.02,0.04399,5e-05,5.61457]
[1778827890002,32.63,80546.26,0.02,0.04404,5e-05,5.62029]
[1778827895040,32.62,80554.42,0.02,0.04437,5e-05,5.65419]
[1778827900074,32.62,80552.33,0.02,0.04427,5e-05,5.64354]
[1778827905110,32.62,80547.76,0.02,0.04405,5e-05,5.62081]
[1778827910144,32.62,80545.44,0.02,0.04394,5e-05,5.60934]
[1778827916187,32.62,80543.22,0.02,0.04384,5e-05,5.59846]
[1778827921221,32.62,80540.97,0.02,0.04373,5e-05,5.58754]
[1778827926256,32.62,80541.42,0.02,0.04376,5e-05,5.58999]
[1778827931291,32.62,80538.45,0.02,0.04362,5e-05,5.57576]
[1778827936307,32.63,80539.46,0.02,0.04367,5e-05,5.58097]
[1778827942368,32.63,80541.55,0.02,0.04377,5e-05,5.59168]
[1778827947404,32.63,80540.69,0.02,0.04374,5e-05,5.58773]
[1778827952438,32.63,80541.47,0.02,0.04375,5e-05,5.588]
[1778827957475,32.63,80541.87,0.02,0.04377,5e-05,5.59012]
[1778827962509,32.62,80536.74,0.02,0.0435,5e-05,5.56224]
[1778827967544,32.62,80537.82,0.02,0.04353,5e-05,5.5651]
[1778827973587,32.61,80536.97,0.02,0.04346,5e-05,5.55811]
[1778827978622,32.61,80538.08,0.02,0.04349,5e-05,5.56121]
[1778827983657,32.6,80538.11,0.02,0.04347,5e-05,5.55899]
[1778827988690,32.6,80538.71,0.02,0.04348,5e-05,5.55965]
[1778827993726,32.59,80540.8,0.02,0.04355,5e-05,5.5677]
[1778827998761,32.59,80539.27,0.02,0.04346,5e-05,5.558]
[1778828003796,32.58,80536.15,0.02,0.04329,5e-05,5.54052]
[1778828008831,32.58,80538.17,0.02,0.04337,5e-05,5.54825]
[1778828013866,32.58,80548.94,0.02,0.04382,5e-05,5.59517]
[1778828018902,32.57,80557.77,0.02,0.04421,5e-05,5.63615]
[1778828021462,32.57,80562.93,0.02,0.04445,5e-05,5.66055]
[1778828026957,32.56,80560.81,0.02,0.04431,5e-05,5.64631]
[1778828031992,32.56,80562.85,0.02,0.04438,5e-05,5.65352]
[1778828037027,32.55,80559.8,0.02,0.04421,5e-05,5.63559]
[1778828041107,32.55,80561.29,0.02,0.04426,5e-05,5.64081]
[1778828047096,32.54,80561.05,0.02,0.04421,5e-05,5.63636]
[1778828052132,32.53,80554.73,0.02,0.04389,5e-05,5.60247]
[1778828057167,32.53,80555.81,0.02,0.04391,5e-05,5.60483]
[1778828058279,32.53,80555.81,0.02,0.04391,5e-05,5.60483]
[1778828064215,32.52,80553.9,0.02,0.04379,5e-05,5.59198]
[1778828069253,32.52,80555.38,0.02,0.04383,5e-05,5.59691]
[1778828073335,32.51,80555.98,0.02,0.04382,5e-05,5.59469]
[1778828078923,32.51,80558.45,0.02,0.04391,5e-05,5.60404]
[1778828084356,32.5,80558.97,0.02,0.04391,5e-05,5.60373]
[1778828089391,32.5,80565.2,0.02,0.04418,5e-05,5.63217]
[1778828094426,32.49,80571.97,0.02,0.04448,5e-05,5.66302]
[1778828099461,32.49,80572.13,0.02,0.04446,5e-05,5.66098]
[1778828104496,32.48,80573.01,0.02,0.04447,5e-05,5.66259]
[1778828110539,32.47,80576.84,0.02,0.04462,5e-05,5.67836]
[1778828115575,32.47,80574.18,0.02,0.04447,5e-05,5.66232]
[1778828120611,32.46,80574.65,0.02,0.04446,5e-05,5.66203]
[1778828125646,32.46,80577.16,0.02,0.04456,5e-05,5.67197]
[1778828130683,32.45,80580.01,0.02,0.04467,5e-05,5.68349]
[1778828131352,32.45,80580.01,0.02,0.04467,5e-05,5.68349]
[1778828136725,32.45,80578.52,0.02,0.04454,5e-05,5.66905]
[1778828141759,32.44,80579.53,0.02,0.04456,5e-05,5.67149]
[1778828146604,32.44,80579.25,0.02,0.04453,5e-05,5.66803]
[1778828151281,32.43,80586.87,0.02,0.04487,5e-05,5.70353]
[1778828156868,32.43,80587.89,0.02,0.04489,5e-05,5.70513]
[1778828161902,32.42,80586.95,0.02,0.04481,5e-05,5.6975]
[1778828166939,32.42,80585.49,0.02,0.04473,5e-05,5.68956]
[1778828171977,32.42,80585.8,0.02,0.04475,5e-05,5.69097]
[1778828176011,32.42,80597.27,0.02,0.0453,5e-05,5.74831]
[1778828181048,32.42,80605.35,0.02,0.04569,5e-05,5.78852]
[1778828187084,32.41,80608.33,0.02,0.04582,5e-05,5.80216]
[1778828192120,32.41,80611.6,0.02,0.04594,5e-05,5.81375]
[1778828197154,32.41,80619.34,0.02,0.04631,5e-05,5.85193]
[1778828202189,32.41,80620.7,0.02,0.04637,5e-05,5.85753]
[1778828207224,32.4,80619.65,0.02,0.0463,5e-05,5.85091]
[1778828212268,32.4,80612.2,0.02,0.04592,5e-05,5.81183]
[1778828214344,32.4,80598.46,0.02,0.04525,5e-05,5.74181]
[1778828219906,32.4,80595.98,0.02,0.04512,5e-05,5.72892]
[1778828225353,32.4,80593.74,0.02,0.04501,5e-05,5.71722]
[1778828229976,32.4,80583.35,0.02,0.04451,5e-05,5.66495]
[1778828235424,32.4,80578.78,0.02,0.04429,5e-05,5.64223]
[1778828240458,32.4,80577.55,0.02,0.04423,5e-05,5.63629]
[1778828245492,32.4,80573.41,0.02,0.04403,5e-05,5.61592]
[1778828250528,32.4,80570.51,0.02,0.0439,5e-05,5.60173]
[1778828255563,32.4,80564.87,0.02,0.04361,5e-05,5.57022]
[1778828260600,32.4,80562.63,0.02,0.0435,5e-05,5.55931]
[1778828265634,32.4,80564.97,0.02,0.04361,5e-05,5.57105]
[1778828270668,32.4,80570.29,0.02,0.04387,5e-05,5.59748]
[1778828275703,32.4,80569.54,0.02,0.04383,5e-05,5.59381]
[1778828285773,32.4,80566.2,0.02,0.04368,5e-05,5.5777]
[1778828291817,32.4,80564.09,0.02,0.04358,5e-05,5.56759]
[1778828293133,32.4,80564.09,0.02,0.04358,5e-05,5.56759]
[1778828293197,32.4,80564.09,0.02,0.04358,5e-05,5.56759]
[1778828293259,32.4,80562.94,0.02,0.04353,5e-05,5.56197]
[1778828293331,32.4,80562.94,0.02,0.04353,5e-05,5.56197]
[1778828293412,32.4,80562.94,0.02,0.04353,5e-05,5.56197]
[1778828293834,32.4,80562.94,0.02,0.04353,5e-05,5.56203]
[1778828294493,32.4,80562.94,0.02,0.04353,5e-05,5.56203]
[1778828295126,32.4,80562.94,0.02,0.04353,5e-05,5.56203]
[1778828295211,32.4,80562.94,0.02,0.04353,5e-05,5.56203]
[1778828295277,32.4,80546.58,0.02,0.04276,5e-05,5.48163]
[1778828300879,32.41,80544.83,0.02,0.04269,5e-05,5.47421]
[1778828302715,32.41,80544.24,0.02,0.04266,5e-05,5.47152]
[1778828302894,32.41,80544.17,0.02,0.04266,5e-05,5.47139]
[1778828307932,32.41,80536.97,0.02,0.04234,5e-05,5.43755]
[1778828312964,32.41,80531.35,0.02,0.04206,5e-05,5.40684]
[1778828318000,32.41,80529.13,0.02,0.04195,5e-05,5.3953]
[1778828323038,32.41,80528.76,0.02,0.04193,5e-05,5.39277]
[1778828328072,32.41,80542.49,0.02,0.04257,5e-05,5.46038]
[1778828334114,32.42,80546.82,0.02,0.04282,5e-05,5.48659]
[1778828339850,32.43,80547.6,0.02,0.04289,5e-05,5.49458]
[1778828339937,32.43,80547.6,0.02,0.04289,5e-05,5.49458]
[1778828339951,32.43,80547.36,0.02,0.0429,5e-05,5.49549]
[1778828343706,32.44,80546.31,0.02,0.04288,5e-05,5.49347]
[1778828343766,32.44,80546.31,0.02,0.04288,5e-05,5.49347]
[1778828344184,32.44,80546.0,0.02,0.04288,5e-05,5.49299]
[1778828349233,32.44,80544.16,0.02,0.04281,5e-05,5.48588]
[1778828353254,32.45,80554.27,0.02,0.04333,5e-05,5.53967]
[1778828358289,32.46,80556.92,0.02,0.04349,5e-05,5.55668]
[1778828361309,32.46,80556.65,0.02,0.04349,5e-05,5.55726]
[1778828361377,32.46,80556.65,0.02,0.04349,5e-05,5.55726]
[1778828362318,32.47,80557.58,0.02,0.04356,5e-05,5.56378]
[1778828367356,32.48,80563.26,0.02,0.04387,5e-05,5.59658]
[1778828372391,32.49,80569.75,0.02,0.0442,5e-05,5.62965]
[1778828373097,32.49,80569.75,0.02,0.0442,5e-05,5.62965]
[1778828373148,32.49,80569.75,0.02,0.0442,5e-05,5.62965]
[1778828373398,32.49,80571.02,0.02,0.04427,5e-05,5.63685]
[1778828378433,32.49,80572.05,0.02,0.04432,5e-05,5.64217]
[1778828383468,32.49,80573.06,0.02,0.04437,5e-05,5.6473]
[1778828388505,32.49,80570.06,0.02,0.04423,5e-05,5.6324]
[1778828391238,32.49,80567.67,0.02,0.04411,5e-05,5.62055]
[1778828391286,32.49,80567.67,0.02,0.04411,5e-05,5.62055]
[1778828391370,32.49,80563.26,0.02,0.04392,5e-05,5.60046]
[1778828396559,32.5,80558.03,0.02,0.04373,5e-05,5.58015]
[1778828401597,32.51,80560.68,0.02,0.04389,5e-05,5.59703]
[1778828403653,32.51,80565.29,0.02,0.04412,5e-05,5.62082]
[1778828403685,32.51,80565.29,0.02,0.04412,5e-05,5.62082]
[1778828403760,32.51,80566.77,0.02,0.04419,5e-05,5.62904]
[1778828407642,32.52,80555.77,0.02,0.04371,5e-05,5.57811]
[1778828412674,32.53,80565.34,0.02,0.04421,5e-05,5.63031]
[1778828417711,32.54,80573.21,0.02,0.04462,5e-05,5.67351]
[1778828422745,32.54,80574.3,0.02,0.04471,5e-05,5.6821]
[1778828427779,32.54,80575.61,0.02,0.04477,5e-05,5.68844]
[1778828432814,32.54,80576.96,0.02,0.0448,5e-05,5.69115]
[1778828437856,32.54,80574.95,0.02,0.04471,5e-05,5.68096]
[1778828442890,32.54,80573.86,0.02,0.04465,5e-05,5.67572]
[1778828447924,32.54,80582.73,0.02,0.04508,5e-05,5.71969]
[1778828452957,32.54,80578.51,0.02,0.04487,5e-05,5.69812]
[1778828459002,32.54,80575.6,0.02,0.04473,5e-05,5.68318]
[1778828464039,32.54,80575.2,0.02,0.0447,5e-05,5.68092]
[1778828469070,32.54,80574.12,0.02,0.04463,5e-05,5.67344]
[1778828474106,32.53,80581.65,0.02,0.04496,5e-05,5.70773]
[1778828479144,32.53,80590.95,0.02,0.0454,5e-05,5.75263]
[1778828482162,32.52,80603.38,0.02,0.046,5e-05,5.81482]
[1778828487197,32.52,80599.02,0.02,0.04577,5e-05,5.79095]
[1778828492233,32.52,80605.39,0.02,0.04604,5e-05,5.81834]
[1778828497270,32.52,80607.58,0.02,0.04614,5e-05,5.82835]
[1778828502305,32.51,80614.02,0.02,0.04645,5e-05,5.85992]
[1778828507342,32.51,80617.76,0.02,0.04662,5e-05,5.8777]
[1778828512378,32.51,80612.91,0.02,0.04635,5e-05,5.85049]
[1778828517415,32.5,80612.65,0.02,0.04632,5e-05,5.84745]
[1778828522449,32.5,80614.76,0.02,0.04642,5e-05,5.85704]
[1778828527483,32.5,80615.99,0.02,0.04647,5e-05,5.8621]
[1778828532519,32.5,80621.02,0.02,0.0467,5e-05,5.8865]
[1778828537558,32.49,80621.24,0.02,0.0467,5e-05,5.88619]
[1778828542595,32.49,80621.37,0.02,0.04669,5e-05,5.88543]
[1778828547628,32.49,80619.62,0.02,0.04659,5e-05,5.87516]
[1778828552663,32.49,80625.76,0.02,0.04686,5e-05,5.90127]
[1778828557704,32.48,80623.29,0.02,0.04672,5e-05,5.88691]
[1778828562733,32.48,80626.31,0.02,0.04685,5e-05,5.90123]
[1778828567769,32.48,80630.5,0.02,0.04705,5e-05,5.92079]
[1778828572803,32.47,80637.37,0.02,0.04737,5e-05,5.95436]
[1778828577839,32.47,80639.31,0.02,0.04745,5e-05,5.96242]
[1778828582873,32.47,80629.65,0.02,0.04695,5e-05,5.91088]
[1778828587908,32.46,80627.18,0.02,0.04681,5e-05,5.89673]
[1778828592943,32.46,80619.82,0.02,0.04643,5e-05,5.85768]
[1778828597978,32.45,80611.52,0.02,0.04598,5e-05,5.81187]
[1778828603013,32.45,80608.38,0.02,0.04579,5e-05,5.79244]
[1778828608047,32.44,80605.67,0.02,0.04563,5e-05,5.77533]
[1778828613083,32.43,80610.13,0.02,0.04578,5e-05,5.79008]
[1778828618201,32.43,80604.8,0.02,0.04549,5e-05,5.75979]
[1778828624162,32.42,80597.62,0.02,0.04508,5e-05,5.71831]
[1778828630271,32.41,80596.09,0.02,0.04497,5e-05,5.70631]
[1778828635306,32.4,80592.55,0.02,0.04476,5e-05,5.68502]
[1778828640342,32.39,80587.06,0.02,0.04446,5e-05,5.65414]
[1778828645376,32.39,80582.76,0.02,0.04423,5e-05,5.62958]
[1778828647398,32.39,80595.55,0.02,0.04483,5e-05,5.69249]
[1778828652426,32.38,80600.47,0.02,0.04504,5e-05,5.71426]
[1778828657461,32.37,80594.18,0.02,0.0447,5e-05,5.67906]
[1778828662496,32.37,80593.19,0.02,0.04462,5e-05,5.67073]
[1778828667532,32.36,80590.62,0.02,0.04446,5e-05,5.65447]
[1778828671564,32.36,80581.06,0.02,0.04395,5e-05,5.60044]
[1778828676595,32.35,80580.51,0.02,0.0439,5e-05,5.5948]
[1778828681629,32.34,80580.96,0.02,0.04389,5e-05,5.59417]
[1778828686664,32.34,80580.64,0.02,0.04385,5e-05,5.58978]
[1778828691699,32.33,80579.79,0.02,0.04378,5e-05,5.58285]
[1778828696734,32.33,80584.44,0.02,0.04398,5e-05,5.60325]
[1778828701770,32.32,80588.06,0.02,0.04412,5e-05,5.61845]
[1778828706804,32.32,80589.09,0.02,0.04415,5e-05,5.62077]
[1778828711839,32.31,80589.07,0.02,0.04412,5e-05,5.61781]
[1778828716875,32.31,80587.44,0.02,0.04401,5e-05,5.60687]
[1778828721912,32.3,80588.93,0.02,0.04406,5e-05,5.61145]
[1778828726946,32.29,80601.87,0.02,0.04464,5e-05,5.67262]
[1778828731981,32.29,80604.88,0.02,0.04473,5e-05,5.68064]
[1778828737018,32.28,80610.99,0.02,0.04502,5e-05,5.71058]
[1778828742391,32.28,80613.95,0.02,0.04516,5e-05,5.72534]
[1778828748095,32.28,80622.59,0.02,0.04556,5e-05,5.76715]
[1778828753672,32.28,80621.13,0.02,0.04547,5e-05,5.75793]
[1778828759174,32.27,80625.46,0.02,0.04564,5e-05,5.77544]
[1778828764207,32.26,80629.18,0.02,0.0458,5e-05,5.79124]
[1778828769068,32.26,80631.05,0.02,0.04586,5e-05,5.79773]
[1778828769155,32.26,80631.05,0.02,0.04586,5e-05,5.79773]
[1778828769172,32.26,80631.05,0.02,0.04586,5e-05,5.79773]
[1778828769244,32.26,80631.16,0.02,0.04586,5e-05,5.79751]
[1778828772822,32.25,80633.61,0.02,0.04596,5e-05,5.80844]
[1778828772855,32.25,80635.15,0.02,0.04603,5e-05,5.81552]
[1778828773370,32.25,80635.15,0.02,0.04603,5e-05,5.81552]
[1778828773411,32.25,80636.84,0.02,0.04611,5e-05,5.82336]
[1778828779314,32.24,80640.39,0.02,0.04625,5e-05,5.8379]
[1778828784349,32.24,80644.17,0.02,0.04643,5e-05,5.85622]
[1778828786632,32.24,80644.05,0.02,0.04642,5e-05,5.85535]
[1778828786735,32.24,80644.05,0.02,0.04642,5e-05,5.85535]
[1778828786778,32.24,80644.05,0.02,0.04642,5e-05,5.85535]
[1778828786789,32.24,80647.04,0.02,0.04657,5e-05,5.87047]
[1778828789384,32.24,80631.95,0.02,0.0458,5e-05,5.7917]
[1778828789910,32.24,80631.95,0.02,0.0458,5e-05,5.7917]
[1778828789930,32.24,80631.95,0.02,0.0458,5e-05,5.7917]
[1778828789945,32.24,80631.95,0.02,0.0458,5e-05,5.7917]
[1778828790391,32.22,80623.09,0.02,0.04528,5e-05,5.7385]
[1778828791397,32.21,80615.68,0.02,0.04482,5e-05,5.69]
[1778828796432,32.2,80613.4,0.02,0.04468,5e-05,5.67537]
[1778828801469,32.19,80622.39,0.02,0.04509,5e-05,5.71782]
[1778828806502,32.19,80620.88,0.02,0.04499,5e-05,5.70709]
[1778828811539,32.18,80620.66,0.02,0.04495,5e-05,5.70298]
[1778828816575,32.18,80619.38,0.02,0.04485,5e-05,5.69359]
[1778828821609,32.17,80625.69,0.02,0.04514,5e-05,5.7227]
[1778828826696,32.17,80624.71,0.02,0.04506,5e-05,5.71521]
[1778828832693,32.16,80624.06,0.02,0.04499,5e-05,5.70743]
[1778828837725,32.15,80621.24,0.02,0.04483,5e-05,5.69072]
[1778828842760,32.15,80619.36,0.02,0.0447,5e-05,5.67807]
[1778828847794,32.14,80620.96,0.02,0.04475,5e-05,5.68309]
[1778828852831,32.14,80617.75,0.02,0.04454,5e-05,5.66006]
[1778828857864,32.13,80615.79,0.02,0.04441,5e-05,5.64726]
[1778828863906,32.12,80615.51,0.02,0.04437,5e-05,5.64239]
[1778828868943,32.12,80620.35,0.02,0.04457,5e-05,5.66384]
[1778828874529,32.11,80618.41,0.02,0.04444,5e-05,5.65043]
[1778828880024,32.1,80618.79,0.02,0.04443,5e-05,5.64937]
[1778828882438,32.1,80619.21,0.02,0.04445,5e-05,5.65089]
[1778828882455,32.1,80614.09,0.02,0.04419,5e-05,5.62392]
[1778828884502,32.1,80614.18,0.02,0.04419,5e-05,5.62437]
[1778828884560,32.1,80601.29,0.02,0.04356,5e-05,5.55876]
[1778828890098,32.09,80602.82,0.02,0.04361,5e-05,5.56374]
[1778828895128,32.09,80604.82,0.02,0.04368,5e-05,5.57156]
[1778828900163,32.09,80606.4,0.02,0.04374,5e-05,5.57733]
[1778828905199,32.08,80606.8,0.02,0.04374,5e-05,5.57724]
[1778828910233,32.08,80607.84,0.02,0.04377,5e-05,5.58042]
[1778828911223,32.08,80607.84,0.02,0.04377,5e-05,5.58042]
[1778828911246,32.08,80609.82,0.02,0.04383,5e-05,5.58615]
[1778828912794,32.08,80609.82,0.02,0.04383,5e-05,5.58615]
[1778828912810,32.08,80609.72,0.02,0.04382,5e-05,5.58524]
[1778828914816,32.07,80586.66,0.02,0.04272,5e-05,5.46979]
[1778828918728,32.07,80582.92,0.02,0.04254,5e-05,5.45073]
[1778828921046,32.07,80580.68,0.02,0.04243,5e-05,5.43916]
[1778828927353,32.07,80573.95,0.02,0.04211,5e-05,5.40546]
[1778828929268,32.07,80571.82,0.02,0.04201,5e-05,5.39497]
[1778828931117,32.07,80562.09,0.02,0.04156,5e-05,5.34746]
[1778828931939,32.07,80550.03,0.02,0.04101,5e-05,5.28902]
[1778828937271,32.07,80540.14,0.02,0.04056,5e-05,5.24219]
[1778828942463,32.08,80549.42,0.02,0.04102,5e-05,5.29039]
[1778828947497,32.09,80550.44,0.02,0.0411,5e-05,5.29877]
[1778828951150,32.09,80551.06,0.02,0.04115,5e-05,5.30388]
[1778828951209,32.09,80551.06,0.02,0.04115,5e-05,5.30388]
[1778828951525,32.09,80550.71,0.02,0.04114,5e-05,5.30289]
[1778828956559,32.1,80550.95,0.02,0.04118,5e-05,5.30756]
[1778828961598,32.11,80556.22,0.02,0.04146,5e-05,5.33657]
[1778828966633,32.11,80556.77,0.02,0.04151,5e-05,5.34252]
[1778828969178,32.12,80556.68,0.02,0.04152,5e-05,5.34339]
[1778828969209,32.12,80556.68,0.02,0.04152,5e-05,5.34339]
[1778828969618,32.12,80556.68,0.02,0.04152,5e-05,5.34339]
[1778828969720,32.12,80562.84,0.02,0.04181,5e-05,5.3734]
[1778828974021,32.11,80570.15,0.02,0.04212,5e-05,5.40534]
[1778828974692,32.11,80572.55,0.02,0.04223,5e-05,5.41691]
[1778828975909,32.11,80572.55,0.02,0.04223,5e-05,5.41691]
[1778828981183,32.11,80573.94,0.02,0.04228,5e-05,5.42293]
[1778828981740,32.11,80573.7,0.02,0.04227,5e-05,5.42159]
[1778828986775,32.11,80574.01,0.02,0.04228,5e-05,5.42231]
[1778828991468,32.11,80583.82,0.02,0.04273,5e-05,5.46985]
[1778828991810,32.11,80587.18,0.02,0.04289,5e-05,5.4862]
[1778828995064,32.11,80588.86,0.02,0.04296,5e-05,5.49393]
[1778828997644,32.11,80594.77,0.02,0.04323,5e-05,5.52232]
[1778828997855,32.11,80596.25,0.02,0.0433,5e-05,5.52934]
[1778829002891,32.1,80607.75,0.02,0.04383,5e-05,5.58491]
[1778829007955,32.1,80616.1,0.02,0.04422,5e-05,5.62523]
[1778829008037,32.1,80621.35,0.02,0.04447,5e-05,5.65122]
[1778829011401,32.1,80629.81,0.02,0.04487,5e-05,5.69247]
[1778829016994,32.09,80631.45,0.02,0.04491,5e-05,5.69718]
[1778829022029,32.08,80632.5,0.02,0.04493,5e-05,5.69948]
[1778829027064,32.08,80639.41,0.02,0.04524,5e-05,5.73136]
[1778829032099,32.07,80644.4,0.02,0.04542,5e-05,5.7495]
[1778829037134,32.06,80644.3,0.02,0.0454,5e-05,5.74666]
[1778829042169,32.06,80651.65,0.02,0.04572,5e-05,5.78051]
[1778829047206,32.05,80647.99,0.02,0.0455,5e-05,5.75789]
[1778829052240,32.04,80650.0,0.02,0.04557,5e-05,5.76436]
[1778829058282,32.03,80657.0,0.02,0.04587,5e-05,5.79534]
[1778829062318,32.03,80653.26,0.02,0.04565,5e-05,5.77277]
[1778829063500,32.03,80653.26,0.02,0.04565,5e-05,5.77277]
[1778829063511,32.02,80649.11,0.02,0.04542,5e-05,5.74989]
[1778829070375,32.01,80649.64,0.02,0.0454,5e-05,5.7479]
[1778829073815,32.01,80648.14,0.02,0.04531,5e-05,5.73792]
[1778829073862,32.01,80651.17,0.02,0.04545,5e-05,5.75265]
[1778829079436,32.0,80655.1,0.02,0.0456,5e-05,5.76797]
[1778829084473,31.99,80664.98,0.02,0.04606,5e-05,5.81546]
[1778829086022,31.99,80678.36,0.02,0.04672,5e-05,5.88293]
[1778829091521,31.98,80681.91,0.02,0.04681,5e-05,5.89177]
[1778829096556,31.97,80682.23,0.02,0.04678,5e-05,5.88867]
[1778829098206,31.97,80682.26,0.02,0.04677,5e-05,5.88788]
[1778829098668,31.97,80682.26,0.02,0.04677,5e-05,5.88788]
[1778829098691,31.97,80682.26,0.02,0.04677,5e-05,5.88788]
[1778829098744,31.97,80692.3,0.02,0.04727,5e-05,5.9393]
[1778829100196,31.97,80692.3,0.02,0.04727,5e-05,5.9393]
[1778829100230,31.96,80692.3,0.02,0.04726,5e-05,5.93827]
[1778829100583,31.96,80692.63,0.02,0.04727,5e-05,5.93896]
[1778829104310,31.96,80690.62,0.02,0.04714,5e-05,5.92539]
[1778829104612,31.95,80690.16,0.02,0.0471,5e-05,5.92197]
[1778829109647,31.95,80686.8,0.02,0.04688,5e-05,5.89948]
[1778829114684,31.94,80685.6,0.02,0.04677,5e-05,5.88831]
[1778829119717,31.93,80689.11,0.02,0.0469,5e-05,5.9017]
[1778829124895,31.92,80685.33,0.02,0.04667,5e-05,5.87799]
[1778829124949,31.92,80682.42,0.02,0.04651,5e-05,5.86188]
[1778829130795,31.91,80679.96,0.02,0.04633,5e-05,5.84345]
[1778829135831,31.9,80679.69,0.02,0.04627,5e-05,5.83742]
[1778829140865,31.89,80676.13,0.02,0.04605,5e-05,5.81449]
[1778829145900,31.88,80677.97,0.02,0.0461,5e-05,5.81957]
[1778829150935,31.87,80677.27,0.02,0.04602,5e-05,5.81153]
[1778829155971,31.86,80675.03,0.02,0.04584,5e-05,5.79178]
[1778829161006,31.86,80678.25,0.02,0.04596,5e-05,5.80416]
[1778829166039,31.85,80679.66,0.02,0.04599,5e-05,5.80715]
[1778829170285,31.84,80682.48,0.02,0.04609,5e-05,5.8183]
[1778829171076,31.84,80683.28,0.02,0.04613,5e-05,5.82157]
[1778829174430,31.83,80682.96,0.02,0.04608,5e-05,5.81725]
[1778829175107,31.83,80678.28,0.02,0.04584,5e-05,5.79215]
[1778829180140,31.82,80676.87,0.02,0.04573,5e-05,5.78076]
[1778829185176,31.82,80677.6,0.02,0.04572,5e-05,5.78041]
[1778829186786,31.82,80677.6,0.02,0.04572,5e-05,5.78041]
[1778829187190,31.81,80677.63,0.02,0.04571,5e-05,5.77893]
[1778829192225,31.81,80681.25,0.02,0.04585,5e-05,5.79348]
[1778829197260,31.8,80680.51,0.02,0.04577,5e-05,5.78546]
[1778829202295,31.79,80683.24,0.02,0.04587,5e-05,5.79541]
[1778829206326,31.78,80694.58,0.02,0.04641,5e-05,5.85076]
[1778829211360,31.77,80693.99,0.02,0.0463,5e-05,5.83917]
[1778829216938,31.76,80698.4,0.02,0.04647,5e-05,5.85666]
[1778829222582,31.76,80700.4,0.02,0.04653,5e-05,5.86252]
[1778829222962,31.76,80700.4,0.02,0.04653,5e-05,5.86252]
[1778829228665,31.75,80702.0,0.02,0.04656,5e-05,5.86629]
[1778829228728,31.75,80702.0,0.02,0.04656,5e-05,5.86629]
[1778829234522,31.73,80700.75,0.02,0.04643,5e-05,5.85245]
[1778829239919,31.73,80699.9,0.02,0.04635,5e-05,5.84446]
[1778829242314,31.72,80706.72,0.02,0.04668,5e-05,5.87831]
[1778829242331,31.72,80710.72,0.02,0.04687,5e-05,5.89834]
[1778829243180,31.72,80710.72,0.02,0.04687,5e-05,5.89834]
[1778829248621,31.71,80716.66,0.02,0.04711,5e-05,5.92257]
[1778829251495,31.7,80720.59,0.02,0.04729,5e-05,5.94124]
[1778829251501,31.7,80720.59,0.02,0.04729,5e-05,5.94124]
[1778829252350,31.7,80724.94,0.02,0.04751,5e-05,5.96315]
[1778829257406,31.69,80726.85,0.02,0.04755,5e-05,5.96794]
[1778829258935,31.69,80726.85,0.02,0.04754,5e-05,5.96687]
[1778829260422,31.69,80739.02,0.02,0.04816,5e-05,6.02928]
[1778829264891,31.68,80738.55,0.02,0.04809,5e-05,6.02216]
[1778829269898,31.67,80731.59,0.02,0.04767,5e-05,5.9796]
[1778829272393,31.66,80720.01,0.02,0.04701,5e-05,5.9113]
[1778829277406,31.65,80720.09,0.02,0.04696,5e-05,5.90679]
[1778829282425,31.64,80722.17,0.02,0.04703,5e-05,5.91384]
[1778829287443,31.63,80728.04,0.02,0.04728,5e-05,5.9399]
[1778829292482,31.62,80729.62,0.02,0.04732,5e-05,5.94314]
[1778829297508,31.61,80728.5,0.02,0.0472,5e-05,5.93106]
[1778829302522,31.6,80729.37,0.02,0.04719,5e-05,5.93053]
[1778829307576,31.59,80729.38,0.02,0.04714,5e-05,5.92547]
[1778829312621,31.58,80729.02,0.02,0.04707,5e-05,5.91844]
[1778829317642,31.57,80733.68,0.02,0.04726,5e-05,5.93799]
[1778829318596,31.57,80733.83,0.02,0.04726,5e-05,5.93775]
[1778829321149,31.57,80738.17,0.02,0.04746,5e-05,5.95866]
[1778829327178,31.55,80752.21,0.02,0.04812,5e-05,6.02568]
[1778829332211,31.54,80761.53,0.02,0.04853,5e-05,6.06597]
[1778829337246,31.49,80765.66,0.02,0.04847,5e-05,6.06086]
[1778829342284,31.48,80765.34,0.02,0.0484,5e-05,6.05351]
[1778829347338,31.47,80767.76,0.02,0.04847,5e-05,6.06097]
[1778829352352,31.46,80758.57,0.02,0.04793,5e-05,6.00638]
[1778829357387,31.45,80761.8,0.02,0.04805,5e-05,6.01856]
[1778829362422,31.44,80761.01,0.02,0.04796,5e-05,6.00922]
[1778829364949,31.44,80755.56,0.02,0.04765,5e-05,5.97806]
[1778829365914,31.42,80760.5,0.02,0.04782,5e-05,5.9949]
[1778829365927,31.42,80760.5,0.02,0.04782,5e-05,5.9949]
[1778829365965,31.42,80760.5,0.02,0.04782,5e-05,5.9949]
[1778829366047,31.42,80760.5,0.02,0.04782,5e-05,5.9949]
[1778829366451,31.42,80760.5,0.02,0.04781,5e-05,5.99398]
[1778829366870,31.42,80760.5,0.02,0.04781,5e-05,5.99398]
[1778829366930,31.42,80760.5,0.02,0.04781,5e-05,5.99398]
[1778829367459,31.42,80775.62,0.02,0.0486,5e-05,6.07425]
[1778829367774,31.42,80775.62,0.02,0.0486,5e-05,6.07425]
[1778829367812,31.42,80775.62,0.02,0.0486,5e-05,6.07425]
[1778829368466,31.4,80774.79,0.02,0.04844,5e-05,6.05859]
[1778829372130,31.35,80775.37,0.02,0.04824,5e-05,6.03871]
[1778829372495,31.33,80772.95,0.02,0.04801,5e-05,6.01497]
[1778829373127,31.33,80772.95,0.02,0.04801,5e-05,6.01497]
[1778829378191,31.33,80771.97,0.02,0.0479,5e-05,6.00451]
[1778829382564,31.3,80758.72,0.02,0.04708,5e-05,5.92021]
[1778829388154,31.25,80760.58,0.02,0.04689,5e-05,5.90184]
[1778829393640,31.24,80758.51,0.02,0.04672,5e-05,5.88272]
[1778829398676,31.22,80751.41,0.02,0.04624,5e-05,5.834]
[1778829403711,31.21,80754.39,0.02,0.04635,5e-05,5.84509]
[1778829408746,31.21,80749.92,0.02,0.04611,5e-05,5.8209]
[1778829413781,31.2,80745.12,0.02,0.04584,5e-05,5.79264]
[1778829418817,31.2,80740.3,0.02,0.04556,5e-05,5.76398]
[1778829423851,31.19,80735.8,0.02,0.0453,5e-05,5.73712]
[1778829428886,31.19,80734.45,0.02,0.0452,5e-05,5.72689]
[1778829431906,31.18,80723.79,0.02,0.04464,5e-05,5.66954]
[1778829436943,31.18,80718.94,0.02,0.04437,5e-05,5.64175]
[1778829441981,31.17,80714.21,0.02,0.04412,5e-05,5.61482]
[1778829447015,31.17,80714.76,0.02,0.04413,5e-05,5.616]
[1778829452049,31.17,80709.78,0.02,0.04383,5e-05,5.58426]
[1778829457085,31.16,80708.54,0.02,0.04375,5e-05,5.57586]
[1778829462130,31.16,80703.86,0.02,0.04351,5e-05,5.55065]
[1778829468715,31.15,80711.86,0.02,0.04387,5e-05,5.58898]
[1778829474205,31.15,80708.23,0.02,0.04367,5e-05,5.56809]
[1778829479243,31.15,80703.72,0.02,0.04344,5e-05,5.54335]
[1778829484448,31.15,80704.0,0.02,0.04344,5e-05,5.54369]
[1778829490339,31.14,80695.01,0.02,0.04299,5e-05,5.4963]
[1778829495739,31.14,80683.16,0.02,0.0424,5e-05,5.4353]
[1778829501394,31.14,80691.99,0.02,0.04282,5e-05,5.47907]
[1778829506429,31.14,80698.29,0.02,0.04312,5e-05,5.51025]
[1778829511464,31.14,80700.2,0.02,0.04317,5e-05,5.51506]
[1778829516499,31.13,80705.36,0.02,0.04341,5e-05,5.5402]
[1778829521537,31.13,80694.22,0.02,0.04286,5e-05,5.482]
[1778829522395,31.13,80694.22,0.02,0.04286,5e-05,5.482]
[1778829522541,31.13,80695.64,0.02,0.04292,5e-05,5.48907]
[1778829526569,31.13,80703.07,0.02,0.04328,5e-05,5.52624]
[1778829527576,31.13,80704.77,0.02,0.04336,5e-05,5.53474]
[1778829532611,31.13,80704.78,0.02,0.04335,5e-05,5.53362]
[1778829537646,31.12,80704.95,0.02,0.04335,5e-05,5.53337]
[1778829542683,31.12,80703.81,0.02,0.04328,5e-05,5.5265]
[1778829543420,31.12,80703.81,0.02,0.04328,5e-05,5.5265]
[1778829543927,31.12,80702.22,0.02,0.0432,5e-05,5.51815]
[1778829547412,31.12,80697.05,0.02,0.04294,5e-05,5.49121]
[1778829549180,31.12,80697.18,0.02,0.04295,5e-05,5.49158]
[1778829554767,31.12,80698.98,0.02,0.04303,5e-05,5.49982]
[1778829559802,31.12,80699.65,0.02,0.04305,5e-05,5.50241]
[1778829564839,31.11,80699.5,0.02,0.04304,5e-05,5.50077]
[1778829569872,31.11,80699.79,0.02,0.04304,5e-05,5.50121]
[1778829574907,31.11,80699.73,0.02,0.043,5e-05,5.49628]
[1778829580949,31.11,80698.76,0.02,0.04294,5e-05,5.49034]
[1778829586008,31.11,80700.45,0.02,0.04302,5e-05,5.49832]
[1778829586226,31.11,80700.45,0.02,0.04302,5e-05,5.49832]
[1778829592031,31.11,80702.42,0.02,0.0431,5e-05,5.50701]
[1778829597067,31.1,80705.91,0.02,0.04326,5e-05,5.52389]
[1778829600636,31.1,80708.99,0.02,0.04341,5e-05,5.53922]
[1778829600683,31.1,80708.59,0.02,0.04339,5e-05,5.53692]
[1778829606828,31.1,80709.62,0.02,0.04343,5e-05,5.54101]
[1778829606831,31.1,80709.61,0.02,0.04343,5e-05,5.54071]
[1778829613023,31.1,80706.71,0.02,0.04327,5e-05,5.52456]
[1778829618218,31.09,80706.61,0.02,0.04325,5e-05,5.52238]
[1778829623254,31.09,80712.86,0.02,0.04354,5e-05,5.55327]
[1778829627453,31.09,80717.73,0.02,0.04378,5e-05,5.57746]
[1778829627472,31.09,80723.96,0.02,0.04408,5e-05,5.60936]
[1778829631046,31.09,80723.91,0.02,0.04407,5e-05,5.608]
[1778829631082,31.09,80723.91,0.02,0.04407,5e-05,5.608]
[1778829631580,31.09,80723.91,0.02,0.04407,5e-05,5.608]
[1778829631649,31.09,80722.11,0.02,0.04395,5e-05,5.59452]
[1778829632603,31.09,80722.11,0.02,0.04395,5e-05,5.59452]
[1778829632710,31.09,80722.11,0.02,0.04395,5e-05,5.59452]
[1778829638359,31.08,80712.46,0.02,0.04345,5e-05,5.5426]
[1778829639824,31.08,80712.46,0.02,0.04345,5e-05,5.5426]
[1778829641590,31.08,80709.73,0.02,0.04331,5e-05,5.52829]
[1778829641691,31.08,80722.52,0.02,0.04394,5e-05,5.5937]
[1778829647424,31.08,80720.73,0.02,0.04383,5e-05,5.58242]
[1778829651178,31.08,80720.36,0.02,0.0438,5e-05,5.57955]
[1778829651276,31.08,80720.36,0.02,0.0438,5e-05,5.57955]
[1778829651450,31.07,80720.47,0.02,0.04381,5e-05,5.5798]
[1778829654089,31.07,80720.02,0.02,0.04378,5e-05,5.57686]
[1778829654230,31.07,80720.02,0.02,0.04378,5e-05,5.57686]
[1778829656420,31.07,80723.36,0.02,0.04394,5e-05,5.59353]
[1778829658348,31.07,80723.82,0.02,0.04396,5e-05,5.59526]
[1778829661679,31.07,80724.33,0.02,0.04397,5e-05,5.59694]
[1778829666914,31.07,80736.01,0.02,0.04454,5e-05,5.65589]
[1778829666918,31.07,80736.01,0.02,0.04454,5e-05,5.65589]
[1778829676639,31.06,80733.58,0.02,0.04437,5e-05,5.63863]
[1778829681145,31.05,80735.09,0.02,0.04443,5e-05,5.64479]
[1778829681302,31.05,80735.09,0.02,0.04443,5e-05,5.64479]
[1778829681500,31.05,80735.09,0.02,0.04443,5e-05,5.64479]
[1778829682680,31.05,80748.68,0.02,0.04511,5e-05,5.715]
[1778829685705,31.05,80758.64,0.02,0.0456,5e-05,5.76572]
[1778829686824,31.05,80758.64,0.02,0.0456,5e-05,5.76572]
[1778829687104,31.05,80758.95,0.02,0.04561,5e-05,5.76673]
[1778829687720,31.05,80758.95,0.02,0.0456,5e-05,5.76611]
[1778829688337,31.05,80758.95,0.02,0.0456,5e-05,5.76611]
[1778829689167,31.05,80766.64,0.02,0.04599,5e-05,5.80622]
[1778829689227,31.05,80766.64,0.02,0.04599,5e-05,5.80622]
[1778829689731,31.04,80766.64,0.02,0.04599,5e-05,5.8056]
[1778829692127,31.04,80771.21,0.02,0.04618,5e-05,5.82463]
[1778829692153,31.04,80771.21,0.02,0.04618,5e-05,5.82463]
[1778829692751,31.04,80772.29,0.02,0.04623,5e-05,5.82967]
[1778829694765,31.04,80785.01,0.02,0.04688,5e-05,5.89618]
[1778829697414,31.04,80788.15,0.02,0.04703,5e-05,5.91137]
[1778829697785,31.03,80788.09,0.02,0.04702,5e-05,5.9102]
[1778829702821,31.03,80782.13,0.02,0.04666,5e-05,5.87417]
[1778829707858,31.02,80778.29,0.02,0.04643,5e-05,5.84984]
[1778829712890,31.01,80777.39,0.02,0.04634,5e-05,5.84134]
[1778829717925,31.01,80769.17,0.02,0.04588,5e-05,5.79425]
[1778829721953,31.0,80783.58,0.02,0.04661,5e-05,5.86843]
[1778829726989,30.99,80784.27,0.02,0.0466,5e-05,5.86833]
[1778829732024,30.99,80777.9,0.02,0.04624,5e-05,5.83055]
[1778829737060,30.98,80781.54,0.02,0.04639,5e-05,5.84646]
[1778829742095,30.97,80785.12,0.02,0.04654,5e-05,5.8621]
[1778829747132,30.97,80786.26,0.02,0.04657,5e-05,5.86455]
[1778829752165,30.96,80787.83,0.02,0.04658,5e-05,5.86541]
[1778829753575,30.96,80787.83,0.02,0.04658,5e-05,5.86541]
[1778829753637,30.96,80787.83,0.02,0.04658,5e-05,5.86541]
[1778829753800,30.96,80787.83,0.02,0.04658,5e-05,5.86541]
[1778829753915,30.96,80787.83,0.02,0.04658,5e-05,5.86541]
[1778829754037,30.96,80787.83,0.02,0.04658,5e-05,5.86541]
[1778829754004,30.96,80788.09,0.02,0.04658,5e-05,5.86533]
[1778829754745,30.96,80796.38,0.02,0.04701,5e-05,5.90911]
[1778829756414,30.96,80796.38,0.02,0.04701,5e-05,5.90911]
[1778829756420,30.96,80796.38,0.02,0.04701,5e-05,5.90911]
[1778829756436,30.96,80796.38,0.02,0.04701,5e-05,5.90911]
[1778829756500,30.95,80805.7,0.02,0.04749,5e-05,5.95772]
[1778829762237,30.94,80800.21,0.02,0.04714,5e-05,5.92294]
[1778829767270,30.94,80802.47,0.02,0.04722,5e-05,5.93111]
[1778829773327,30.93,80804.42,0.02,0.04729,5e-05,5.93765]
[1778829775336,30.92,80816.46,0.02,0.0479,5e-05,6.00038]
[1778829776766,30.92,80816.46,0.02,0.0479,5e-05,6.00038]
[1778829776831,30.92,80816.46,0.02,0.0479,5e-05,6.00038]
[1778829777539,30.92,80822.6,0.02,0.04822,5e-05,6.03291]
[1778829777617,30.92,80825.77,0.02,0.04838,5e-05,6.04929]
[1778829781175,30.92,80833.49,0.02,0.04877,5e-05,6.08859]
[1778829781785,30.92,80833.49,0.02,0.04877,5e-05,6.08859]
[1778829781797,30.92,80833.49,0.02,0.04877,5e-05,6.08859]
[1778829781999,30.92,80833.49,0.02,0.04877,5e-05,6.08859]
[1778829782040,30.92,80833.49,0.02,0.04877,5e-05,6.08859]
[1778829783531,30.91,80834.57,0.02,0.04881,5e-05,6.09246]
[1778829783700,30.91,80834.57,0.02,0.04881,5e-05,6.09246]
[1778829783759,30.91,80834.57,0.02,0.04881,5e-05,6.09246]
[1778829783768,30.91,80834.57,0.02,0.04881,5e-05,6.09246]
[1778829783784,30.91,80836.01,0.02,0.04888,5e-05,6.09934]
[1778829784127,30.91,80836.01,0.02,0.04888,5e-05,6.09934]
[1778829784405,30.91,80836.01,0.02,0.04888,5e-05,6.09934]
[1778829785239,30.91,80836.01,0.02,0.04888,5e-05,6.09934]
[1778829785520,30.91,80836.01,0.02,0.04888,5e-05,6.09934]
[1778829785576,30.91,80877.4,0.02,0.05116,6e-05,6.32866]
[1778829786298,30.91,80877.4,0.02,0.05116,6e-05,6.32866]
[1778829786443,30.91,80877.4,0.02,0.05115,6e-05,6.3276]
[1778829787624,30.91,80877.4,0.02,0.05115,6e-05,6.3276]
[1778829787665,30.9,80890.5,0.02,0.05187,6e-05,6.39896]
[1778829788198,30.9,80890.5,0.02,0.05187,6e-05,6.39896]
[1778829794069,30.89,80888.48,0.02,0.05168,6e-05,6.38071]
[1778829799532,30.88,80874.35,0.02,0.05082,6e-05,6.29471]
[1778829801103,30.88,80861.59,0.02,0.0501,6e-05,6.22275]
[1778829804570,30.87,80873.67,0.02,0.05073,6e-05,6.28595]
[1778829806442,30.87,80879.11,0.02,0.05103,6e-05,6.31599]
[1778829806531,30.87,80879.11,0.02,0.05103,6e-05,6.31599]
[1778829806629,30.87,80878.84,0.02,0.05101,6e-05,6.31388]
[1778829808489,30.87,80878.84,0.02,0.051,6e-05,6.31328]
[1778829808596,30.86,80881.49,0.02,0.05115,6e-05,6.32762]
[1778829813632,30.86,80878.87,0.02,0.05094,6e-05,6.30578]
[1778829818666,30.85,80880.62,0.02,0.05101,6e-05,6.31266]
[1778829823703,30.85,80877.04,0.02,0.05078,6e-05,6.28966]
[1778829828736,30.84,80878.05,0.02,0.05081,6e-05,6.2932]
[1778829833772,30.84,80883.69,0.02,0.05113,6e-05,6.32473]
[1778829837565,30.84,80883.22,0.02,0.05108,6e-05,6.32023]
[1778829837571,30.84,80883.22,0.02,0.05108,6e-05,6.32023]
[1778829837831,30.84,80883.73,0.02,0.05111,6e-05,6.3231]
[1778829838751,30.84,80883.73,0.02,0.05111,6e-05,6.3231]
[1778829838852,30.84,80863.3,0.02,0.04994,6e-05,6.20647]
[1778829839814,30.84,80863.3,0.02,0.04994,6e-05,6.20647]
[1778829845687,30.82,80861.97,0.02,0.0498,6e-05,6.19212]
[1778829847561,30.82,80864.95,0.02,0.04996,6e-05,6.2079]
[1778829847693,30.82,80864.95,0.02,0.04996,6e-05,6.2079]
[1778829847900,30.82,80865.01,0.02,0.04996,6e-05,6.2078]
[1778829849578,30.82,80864.71,0.02,0.04994,6e-05,6.20568]
[1778829849915,30.82,80864.93,0.02,0.04994,6e-05,6.20647]
[1778829852933,30.82,80876.43,0.02,0.05058,6e-05,6.27011]
[1778829857970,30.82,80882.96,0.02,0.05094,6e-05,6.30592]
[1778829863008,30.81,80879.09,0.02,0.05069,6e-05,6.2815]
[1778829868041,30.81,80882.6,0.02,0.05086,6e-05,6.29846]
[1778829873081,30.8,80880.83,0.02,0.0507,6e-05,6.28172]
[1778829878111,30.8,80873.43,0.02,0.05026,6e-05,6.2371]
[1778829881134,30.8,80885.57,0.02,0.05094,6e-05,6.30569]
[1778829886167,30.8,80876.47,0.02,0.05042,6e-05,6.25327]
[1778829890703,30.79,80873.98,0.02,0.05026,6e-05,6.23741]
[1778829890730,30.79,80873.98,0.02,0.05026,6e-05,6.23741]
[1778829890786,30.79,80873.98,0.02,0.05026,6e-05,6.23741]
[1778829891202,30.79,80873.09,0.02,0.0502,6e-05,6.23112]
[1778829896238,30.78,80867.04,0.02,0.0498,6e-05,6.19104]
[1778829900956,30.77,80870.33,0.02,0.04993,6e-05,6.20441]
[1778829901031,30.77,80870.33,0.02,0.04993,6e-05,6.20441]
[1778829901273,30.77,80870.19,0.02,0.04991,6e-05,6.20238]
[1778829903004,30.77,80868.64,0.02,0.04981,6e-05,6.19249]
[1778829903064,30.77,80868.64,0.02,0.04981,6e-05,6.19249]
[1778829903287,30.76,80864.79,0.02,0.04959,6e-05,6.16983]
[1778829909168,30.75,80871.68,0.02,0.04992,6e-05,6.20349]
[1778829909248,30.75,80871.68,0.02,0.04992,6e-05,6.20349]
[1778829909230,30.75,80880.39,0.02,0.05038,6e-05,6.2497]
[1778829909807,30.75,80880.39,0.02,0.05038,6e-05,6.2497]
[1778829909822,30.75,80882.01,0.02,0.05047,6e-05,6.2588]
[1778829915370,30.75,80880.6,0.02,0.05037,6e-05,6.24836]
[1778829921056,30.74,80886.33,0.02,0.05067,6e-05,6.27881]
[1778829932018,30.73,80876.97,0.02,0.0501,6e-05,6.22163]
[1778829937539,30.73,80878.11,0.02,0.05011,6e-05,6.22214]
[1778829942578,30.72,80879.78,0.02,0.05014,6e-05,6.22537]
[1778829947611,30.71,80877.32,0.02,0.04995,6e-05,6.20548]
[1778829951693,30.7,80887.22,0.02,0.05045,6e-05,6.25623]
[1778829957682,30.69,80895.03,0.02,0.05082,6e-05,6.2931]
[1778829962717,30.68,80891.17,0.02,0.05053,6e-05,6.26478]
[1778829967752,30.66,80900.14,0.02,0.05098,6e-05,6.30908]
[1778829973200,30.65,80900.72,0.02,0.05094,6e-05,6.3057]
[1778829976984,30.64,80909.69,0.02,0.05141,6e-05,6.35265]
[1778829977062,30.64,80916.45,0.02,0.05179,6e-05,6.38985]
[1778829979512,30.64,80918.49,0.02,0.05188,6e-05,6.39932]
[1778829979676,30.64,80918.49,0.02,0.05188,6e-05,6.39932]
[1778829979687,30.64,80918.49,0.02,0.05188,6e-05,6.39932]
[1778829979837,30.64,80918.55,0.02,0.05188,6e-05,6.39886]
[1778829981155,30.64,80918.55,0.02,0.05188,6e-05,6.39886]
[1778829981159,30.64,80918.55,0.02,0.05188,6e-05,6.39886]
[1778829981185,30.64,80918.55,0.02,0.05188,6e-05,6.39886]
[1778829981219,30.64,80934.22,0.02,0.05278,6e-05,6.48892]
[1778829984833,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829984835,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829984865,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985085,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985101,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985169,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985189,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985253,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985261,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985277,30.63,80936.61,0.02,0.05289,6e-05,6.49995]
[1778829985288,30.63,80937.52,0.02,0.05293,6e-05,6.50334]
[1778829985506,30.63,80937.52,0.02,0.05293,6e-05,6.50334]
[1778829985529,30.63,80937.52,0.02,0.05293,6e-05,6.50334]
[1778829985575,30.63,80937.52,0.02,0.05293,6e-05,6.50334]
[1778829985879,30.63,80937.52,0.02,0.05293,6e-05,6.50334]
[1778829989406,30.63,80941.49,0.02,0.05314,6e-05,6.52444]
[1778829989909,30.62,80946.54,0.02,0.05342,6e-05,6.55181]
[1778829994944,30.62,80949.19,0.02,0.05354,6e-05,6.56261]
[1778829999862,30.62,80955.25,0.02,0.05389,6e-05,6.59737]
[1778830000646,30.62,80957.67,0.02,0.05404,6e-05,6.61133]
[1778830001409,30.62,80962.72,0.02,0.05433,6e-05,6.64067]
[1778830003770,30.62,80961.46,0.02,0.05425,6e-05,6.63262]
[1778830003811,30.62,80961.46,0.02,0.05425,6e-05,6.63262]
[1778830003910,30.62,80961.46,0.02,0.05425,6e-05,6.63262]
[1778830004010,30.62,80961.46,0.02,0.05425,6e-05,6.63262]
[1778830007882,30.62,80960.79,0.02,0.0542,6e-05,6.62798]
[1778830007975,30.62,80960.79,0.02,0.0542,6e-05,6.62798]
[1778830008038,30.62,80961.78,0.02,0.05426,6e-05,6.63352]
[1778830009934,30.62,80961.91,0.02,0.05427,6e-05,6.63402]
[1778830010400,30.62,80964.55,0.02,0.05442,6e-05,6.64892]
[1778830015407,30.61,80965.38,0.02,0.05445,6e-05,6.65254]
[1778830016108,30.61,80966.4,0.02,0.05451,6e-05,6.65819]
[1778830016119,30.61,80966.4,0.02,0.05451,6e-05,6.65819]
[1778830020226,30.61,80967.14,0.02,0.05454,6e-05,6.66115]
[1778830020254,30.61,80967.14,0.02,0.05454,6e-05,6.66115]
[1778830021995,30.6,80971.48,0.02,0.05476,6e-05,6.6823]
[1778830022021,30.6,80971.48,0.02,0.05476,6e-05,6.6823]
[1778830022135,30.6,80971.48,0.02,0.05476,6e-05,6.6823]
[1778830027170,30.59,80963.64,0.02,0.05423,6e-05,6.63105]
[1778830032212,30.57,80964.42,0.02,0.05416,6e-05,6.62373]
[1778830038255,30.57,80960.92,0.02,0.05393,6e-05,6.60146]
[1778830043290,30.57,80958.74,0.02,0.05379,6e-05,6.5872]
[1778830048325,30.56,80958.37,0.02,0.05375,6e-05,6.58359]
[1778830053363,30.56,80955.0,0.02,0.0535,6e-05,6.5585]
[1778830058396,30.56,80953.52,0.02,0.0534,6e-05,6.54838]
[1778830059261,30.56,80953.52,0.02,0.0534,6e-05,6.54838]
[1778830059404,30.56,80954.24,0.02,0.05344,6e-05,6.55257]
[1778830061318,30.56,80953.39,0.02,0.05339,6e-05,6.54714]
[1778830061324,30.56,80953.39,0.02,0.05339,6e-05,6.54714]
[1778830061331,30.56,80953.39,0.02,0.05339,6e-05,6.54714]
[1778830065421,30.56,80956.53,0.02,0.05356,6e-05,6.56438]
[1778830065422,30.56,80956.53,0.02,0.05356,6e-05,6.56438]
[1778830065431,30.56,80956.53,0.02,0.05356,6e-05,6.56438]
[1778830065820,30.56,80956.71,0.02,0.05357,6e-05,6.56516]
[1778830065844,30.56,80956.71,0.02,0.05357,6e-05,6.56516]
[1778830065868,30.56,80956.71,0.02,0.05357,6e-05,6.56516]
[1778830065877,30.56,80956.71,0.02,0.05357,6e-05,6.56516]
[1778830065903,30.56,80956.71,0.02,0.05357,6e-05,6.56516]
[1778830066451,30.56,80956.81,0.02,0.05358,6e-05,6.56574]
[1778830071486,30.55,80951.7,0.02,0.05326,6e-05,6.53462]
[1778830076521,30.55,80949.7,0.02,0.05313,6e-05,6.52192]
[1778830077775,30.55,80949.7,0.02,0.05313,6e-05,6.52192]
[1778830078421,30.55,80950.08,0.02,0.05315,6e-05,6.52373]
[1778830081857,30.55,80945.75,0.02,0.05289,6e-05,6.49817]
[1778830081863,30.55,80945.75,0.02,0.05289,6e-05,6.49817]
[1778830081869,30.55,80945.75,0.02,0.05289,6e-05,6.49817]
[1778830083420,30.55,80945.43,0.02,0.05287,6e-05,6.49617]
[1778830083495,30.55,80945.43,0.02,0.05287,6e-05,6.49617]
[1778830083491,30.55,80945.66,0.02,0.05288,6e-05,6.49737]
[1778830088031,30.55,80937.68,0.02,0.05242,6e-05,6.45105]
[1778830088514,30.55,80943.21,0.02,0.05274,6e-05,6.48279]
[1778830089925,30.55,80946.73,0.02,0.05293,6e-05,6.50173]
[1778830090148,30.55,80946.73,0.02,0.05293,6e-05,6.50173]
[1778830091457,30.55,80957.48,0.02,0.05356,6e-05,6.56405]
[1778830092180,30.55,80957.48,0.02,0.05356,6e-05,6.56405]
[1778830092203,30.55,80957.48,0.02,0.05356,6e-05,6.56405]
[1778830092287,30.55,80960.28,0.02,0.05372,6e-05,6.58014]
[1778830094191,30.54,80961.57,0.02,0.0538,6e-05,6.58742]
[1778830094431,30.54,80958.64,0.02,0.05362,6e-05,6.57006]
[1778830096230,30.54,80957.71,0.02,0.05356,6e-05,6.56417]
[1778830096237,30.54,80957.71,0.02,0.05356,6e-05,6.56417]
[1778830096276,30.54,80957.71,0.02,0.05356,6e-05,6.56417]
[1778830096331,30.54,80957.91,0.02,0.05357,6e-05,6.56533]
[1778830098282,30.54,80957.91,0.02,0.05355,6e-05,6.563]
[1778830098481,30.53,80957.97,0.02,0.05353,6e-05,6.56083]
[1778830102397,30.53,80960.43,0.02,0.05367,6e-05,6.57466]
[1778830102413,30.53,80960.43,0.02,0.05367,6e-05,6.57466]
[1778830102418,30.53,80960.43,0.02,0.05367,6e-05,6.57466]
[1778830102447,30.53,80960.43,0.02,0.05367,6e-05,6.57466]
[1778830102456,30.53,80959.98,0.02,0.05363,6e-05,6.57152]
[1778830107749,30.53,80956.84,0.02,0.05344,6e-05,6.55199]
[1778830113327,30.53,80944.94,0.02,0.05269,6e-05,6.47771]
[1778830118414,30.52,80939.05,0.02,0.05232,6e-05,6.44092]
[1778830120841,30.51,80912.94,0.02,0.05076,6e-05,6.286]
[1778830126226,30.5,80908.19,0.02,0.05044,6e-05,6.25368]
[1778830127177,30.5,80907.24,0.02,0.05037,6e-05,6.24698]
[1778830127278,30.5,80906.8,0.02,0.05034,6e-05,6.24317]
[1778830129903,30.49,80890.23,0.02,0.04937,6e-05,6.14605]
[1778830134938,30.48,80887.55,0.02,0.04916,6e-05,6.12539]
[1778830139976,30.48,80888.52,0.02,0.04918,6e-05,6.12703]
[1778830145013,30.47,80888.08,0.02,0.04911,6e-05,6.11993]
[1778830150043,30.46,80897.2,0.02,0.04956,6e-05,6.1657]
[1778830155078,30.45,80897.21,0.02,0.04951,6e-05,6.16016]
[1778830160113,30.44,80894.38,0.02,0.04932,6e-05,6.14141]
[1778830165148,30.44,80891.0,0.02,0.04912,6e-05,6.12153]
[1778830171191,30.44,80890.38,0.02,0.04905,6e-05,6.11318]
[1778830176226,30.44,80885.58,0.02,0.04877,6e-05,6.08496]
[1778830181260,30.44,80881.68,0.02,0.04855,5e-05,6.06289]
[1778830186297,30.43,80876.25,0.02,0.04821,5e-05,6.02828]
[1778830191331,30.42,80877.77,0.02,0.04826,5e-05,6.03338]
[1778830196365,30.41,80881.29,0.02,0.04841,5e-05,6.04867]
[1778830201403,30.41,80880.66,0.02,0.04833,5e-05,6.04081]
[1778830206436,30.4,80880.4,0.02,0.04827,5e-05,6.03517]
[1778830211479,30.39,80877.47,0.02,0.04809,5e-05,6.01645]
[1778830217513,30.4,80876.82,0.02,0.04806,5e-05,6.01304]
[1778830222548,30.39,80877.04,0.02,0.04803,5e-05,6.01012]
[1778830227588,30.38,80873.08,0.02,0.04776,5e-05,5.98328]
[1778830231949,30.37,80872.71,0.02,0.04769,5e-05,5.97491]
[1778830231960,30.37,80872.71,0.02,0.04769,5e-05,5.97491]
[1778830231997,30.37,80872.71,0.02,0.04769,5e-05,5.97491]
[1778830232619,30.37,80871.68,0.02,0.04763,5e-05,5.96843]
[1778830237655,30.36,80870.51,0.02,0.04752,5e-05,5.95739]
[1778830241012,30.36,80870.51,0.02,0.04752,5e-05,5.95739]
[1778830246721,30.35,80871.16,0.02,0.04748,5e-05,5.95418]
[1778830251754,30.35,80867.76,0.02,0.04726,5e-05,5.93177]
[1778830257408,30.34,80868.47,0.02,0.04727,5e-05,5.93282]
[1778830261131,30.34,80864.4,0.02,0.04703,5e-05,5.9077]
[1778830266858,30.33,80859.98,0.02,0.04674,5e-05,5.8788]
[1778830271078,30.32,80859.23,0.02,0.04669,5e-05,5.87289]
[1778830276935,30.32,80858.25,0.02,0.04659,5e-05,5.86328]
[1778830281966,30.31,80859.86,0.02,0.04665,5e-05,5.86902]
[1778830287000,30.31,80857.54,0.02,0.04649,5e-05,5.85319]
[1778830292036,30.3,80859.22,0.02,0.04652,5e-05,5.8555]
[1778830295644,30.3,80863.6,0.02,0.04675,5e-05,5.87825]
[1778830295693,30.3,80863.6,0.02,0.04675,5e-05,5.87825]
[1778830295717,30.3,80862.95,0.02,0.0467,5e-05,5.8734]
[1778830297695,30.3,80862.95,0.02,0.0467,5e-05,5.8734]
[1778830298077,30.29,80863.42,0.02,0.04671,5e-05,5.87467]
[1778830303112,30.29,80873.09,0.02,0.0472,5e-05,5.92449]
[1778830308147,30.28,80874.6,0.02,0.04724,5e-05,5.92916]
[1778830310161,30.28,80864.67,0.02,0.0467,5e-05,5.87397]
[1778830312082,30.28,80859.64,0.02,0.04643,5e-05,5.8458]
[1778830312122,30.28,80859.64,0.02,0.04643,5e-05,5.8458]
[1778830312181,30.28,80860.25,0.02,0.04645,5e-05,5.84855]
[1778830316902,30.27,80854.35,0.02,0.04612,5e-05,5.81407]
[1778830317063,30.27,80854.35,0.02,0.04612,5e-05,5.81407]
[1778830317326,30.27,80854.35,0.02,0.04612,5e-05,5.81407]
[1778830317335,30.27,80854.35,0.02,0.04612,5e-05,5.81407]
[1778830317399,30.27,80834.93,0.02,0.04509,5e-05,5.70835]
[1778830323252,30.27,80820.07,0.02,0.0443,5e-05,5.62671]
[1778830325576,30.27,80812.15,0.02,0.04389,5e-05,5.58434]
[1778830325618,30.27,80812.15,0.02,0.04389,5e-05,5.58434]
[1778830325720,30.27,80806.9,0.02,0.04362,5e-05,5.55637]
[1778830327890,30.27,80803.54,0.02,0.04345,5e-05,5.53839]
[1778830327893,30.27,80803.54,0.02,0.04345,5e-05,5.53839]
[1778830328376,30.27,80803.54,0.02,0.04345,5e-05,5.53839]
[1778830328397,30.27,80797.63,0.02,0.04315,5e-05,5.50717]
[1778830330641,30.27,80782.0,0.02,0.04237,5e-05,5.42526]
[1778830336594,30.27,80773.42,0.02,0.04195,5e-05,5.38142]
[1778830340375,30.27,80798.7,0.02,0.04322,5e-05,5.51405]
[1778830343094,30.27,80800.8,0.02,0.04332,5e-05,5.52506]
[1778830348428,30.27,80799.29,0.02,0.04325,5e-05,5.51697]
[1778830353463,30.27,80799.82,0.02,0.04324,5e-05,5.51589]
[1778830358498,30.27,80797.29,0.02,0.04312,5e-05,5.50246]
[1778830363532,30.27,80796.16,0.02,0.04306,5e-05,5.49662]
[1778830368567,30.27,80795.48,0.02,0.04303,5e-05,5.49319]
[1778830373602,30.27,80789.33,0.02,0.04272,5e-05,5.46132]
[1778830375353,30.27,80791.01,0.02,0.04281,5e-05,5.47023]
[1778830375360,30.27,80791.01,0.02,0.04281,5e-05,5.47023]
[1778830375801,30.27,80791.03,0.02,0.04281,5e-05,5.47053]
[1778830380820,30.27,80784.81,0.02,0.0425,5e-05,5.43849]
[1778830385825,30.27,80790.1,0.02,0.04277,5e-05,5.46679]
[1778830390848,30.27,80789.11,0.02,0.04273,5e-05,5.46213]
[1778830396764,30.28,80775.82,0.02,0.04208,5e-05,5.39374]
[1778830401799,30.28,80777.12,0.02,0.04216,5e-05,5.4019]
[1778830406834,30.28,80784.14,0.02,0.04251,5e-05,5.43934]
[1778830411869,30.28,80777.72,0.02,0.04218,5e-05,5.40319]
[1778830412955,30.28,80777.72,0.02,0.04218,5e-05,5.40319]
[1778830413032,30.28,80777.72,0.02,0.04218,5e-05,5.40319]
[1778830413299,30.28,80777.72,0.02,0.04218,5e-05,5.40319]
[1778830413312,30.28,80777.72,0.02,0.04218,5e-05,5.40319]
[1778830413484,30.28,80777.72,0.02,0.04218,5e-05,5.40319]
[1778830413494,30.28,80768.88,0.02,0.04174,5e-05,5.3576]
[1778830414883,30.28,80768.88,0.02,0.04175,5e-05,5.35787]
[1778830414931,30.28,80768.88,0.02,0.04175,5e-05,5.35787]
[1778830415000,30.28,80768.88,0.02,0.04175,5e-05,5.35787]
[1778830415102,30.28,80766.43,0.02,0.04163,5e-05,5.34551]
[1778830417849,30.28,80766.43,0.02,0.04163,5e-05,5.3458]
[1778830417935,30.28,80761.01,0.02,0.04137,5e-05,5.3185]
[1778830419963,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420012,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420520,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420568,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420626,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420660,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420793,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420846,30.28,80761.01,0.02,0.04138,5e-05,5.31881]
[1778830420839,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830420878,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830420908,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421003,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421030,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421171,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421205,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421486,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421504,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421780,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421829,30.29,80759.32,0.02,0.0413,5e-05,5.31078]
[1778830421514,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830421969,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422008,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422116,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422160,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422242,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422248,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422281,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422326,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422368,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422431,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422466,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422620,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422652,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422809,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422835,30.29,80760.69,0.02,0.04137,5e-05,5.31782]
[1778830422722,30.29,80759.85,0.02,0.04133,5e-05,5.31381]
[1778830422999,30.29,80759.85,0.02,0.04133,5e-05,5.31381]
[1778830423013,30.29,80759.85,0.02,0.04133,5e-05,5.31381]
[1778830423050,30.29,80759.88,0.02,0.04133,5e-05,5.31429]
[1778830427665,30.29,80757.79,0.02,0.04124,5e-05,5.30454]
[1778830427725,30.29,80757.79,0.02,0.04124,5e-05,5.30454]
[1778830427758,30.29,80759.82,0.02,0.04134,5e-05,5.31528]
[1778830429414,30.29,80759.82,0.02,0.04135,5e-05,5.3156]
[1778830429439,30.29,80758.85,0.02,0.0413,5e-05,5.31094]
[1778830435599,30.29,80774.58,0.02,0.04209,5e-05,5.39379]
[1778830439701,30.3,80773.47,0.02,0.04204,5e-05,5.38864]
[1778830439728,30.3,80771.48,0.02,0.04194,5e-05,5.37857]
[1778830441426,30.3,80771.48,0.02,0.04195,5e-05,5.3788]
[1778830441446,30.3,80768.1,0.02,0.04178,5e-05,5.36155]
[1778830443808,30.3,80768.1,0.02,0.04178,5e-05,5.36182]
[1778830443831,30.3,80764.56,0.02,0.04162,5e-05,5.3441]
[1778830449131,30.3,80761.95,0.02,0.0415,5e-05,5.33218]
[1778830454164,30.3,80760.03,0.02,0.04142,5e-05,5.32387]
[1778830456614,30.3,80755.11,0.02,0.04119,5e-05,5.29893]
[1778830456706,30.3,80755.11,0.02,0.04119,5e-05,5.29893]
[1778830458345,30.31,80755.18,0.02,0.0412,5e-05,5.29996]
[1778830460257,30.31,80754.4,0.02,0.04117,5e-05,5.29666]
[1778830465809,30.31,80752.58,0.02,0.0411,5e-05,5.28962]
[1778830471283,30.32,80751.46,0.02,0.04104,5e-05,5.28259]
[1778830473713,30.32,80751.71,0.02,0.04106,5e-05,5.28428]
[1778830474636,30.32,80753.26,0.02,0.04114,5e-05,5.29262]
[1778830480346,30.32,80761.16,0.02,0.04155,5e-05,5.33586]
[1778830485382,30.33,80759.82,0.02,0.0415,5e-05,5.33066]
[1778830488711,30.33,80759.82,0.02,0.04151,5e-05,5.33135]
[1778830489050,30.33,80758.3,0.02,0.04143,5e-05,5.32388]
[1778830494355,30.33,80757.68,0.02,0.04142,5e-05,5.32241]
[1778830495236,30.33,80762.03,0.02,0.04164,5e-05,5.34514]
[1778830500205,30.33,80769.46,0.02,0.04202,5e-05,5.38494]
[1778830500270,30.33,80769.46,0.02,0.04202,5e-05,5.38494]
[1778830500491,30.33,80777.86,0.02,0.04243,5e-05,5.42877]
[1778830501447,30.33,80777.86,0.02,0.04243,5e-05,5.42877]
[1778830501549,30.33,80777.86,0.02,0.04243,5e-05,5.42877]
[1778830501564,30.33,80777.86,0.02,0.04243,5e-05,5.42877]
[1778830501643,30.33,80783.89,0.02,0.04273,5e-05,5.46038]
[1778830504827,30.34,80787.74,0.02,0.04293,5e-05,5.48078]
[1778830504875,30.34,80787.74,0.02,0.04293,5e-05,5.48078]
[1778830504880,30.34,80793.26,0.02,0.04321,5e-05,5.50981]
[1778830507419,30.34,80793.2,0.02,0.04321,5e-05,5.50961]
[1778830509722,30.34,80793.92,0.02,0.04324,5e-05,5.51346]
[1778830509772,30.34,80793.07,0.02,0.0432,5e-05,5.50903]
[1778830513771,30.34,80792.81,0.02,0.04319,5e-05,5.50774]
[1778830513831,30.34,80792.81,0.02,0.04319,5e-05,5.50774]
[1778830513878,30.34,80793.2,0.02,0.04321,5e-05,5.50986]
[1778830519621,30.34,80793.48,0.02,0.04322,5e-05,5.51151]
[1778830522641,30.34,80807.23,0.02,0.04392,5e-05,5.58404]
[1778830528682,30.34,80807.37,0.02,0.04392,5e-05,5.58408]
[1778830533718,30.33,80803.95,0.02,0.04371,5e-05,5.56162]
[1778830538759,30.33,80795.99,0.02,0.04331,5e-05,5.51931]
[1778830543788,30.33,80790.86,0.02,0.04305,5e-05,5.49233]
[1778830548824,30.33,80786.71,0.02,0.04284,5e-05,5.47072]
[1778830553859,30.33,80782.26,0.02,0.04262,5e-05,5.44774]
[1778830558894,30.33,80778.95,0.02,0.04246,5e-05,5.43091]
[1778830563913,30.34,80780.43,0.02,0.04254,5e-05,5.43896]
[1778830568966,30.34,80777.75,0.02,0.04241,5e-05,5.42552]
[1778830574001,30.34,80775.83,0.02,0.04232,5e-05,5.41613]
[1778830579041,30.34,80770.66,0.02,0.04207,5e-05,5.38991]
[1778830584071,30.34,80765.58,0.02,0.04183,5e-05,5.36453]
[1778830589106,30.34,80761.73,0.02,0.04165,5e-05,5.34566]
[1778830594141,30.34,80765.79,0.02,0.04183,5e-05,5.36371]
[1778830599176,30.35,80762.61,0.02,0.04168,5e-05,5.34832]
[1778830604212,30.35,80757.62,0.02,0.04145,5e-05,5.32376]
[1778830609246,30.35,80753.76,0.02,0.04127,5e-05,5.30508]
[1778830614281,30.35,80750.27,0.02,0.04112,5e-05,5.2885]
[1778830619316,30.35,80741.18,0.02,0.04069,5e-05,5.24355]
[1778830624353,30.36,80732.1,0.02,0.04027,5e-05,5.19914]
[1778830629390,30.36,80733.96,0.02,0.04038,5e-05,5.2104]
[1778830634423,30.36,80730.53,0.02,0.04024,5e-05,5.19488]
[1778830639458,30.37,80724.62,0.02,0.03997,5e-05,5.1671]
[1778830643486,30.37,80736.77,0.02,0.04057,5e-05,5.23011]
[1778830648521,30.37,80737.81,0.02,0.04063,5e-05,5.23708]
[1778830651553,30.38,80738.1,0.02,0.04065,5e-05,5.23923]
[1778830651653,30.38,80738.1,0.02,0.04065,5e-05,5.23923]
[1778830651659,30.38,80738.1,0.02,0.04065,5e-05,5.23923]
[1778830651696,30.38,80744.25,0.02,0.04093,5e-05,5.26716]
[1778830657906,30.38,80744.85,0.02,0.04097,5e-05,5.27173]
[1778830657915,30.38,80744.85,0.02,0.04097,5e-05,5.27173]
[1778830657954,30.38,80744.85,0.02,0.04097,5e-05,5.27173]
[1778830658055,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658241,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658275,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658517,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658590,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658660,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658771,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658829,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658858,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830658933,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830659007,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830659038,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830659095,30.38,80744.2,0.02,0.04094,5e-05,5.26904]
[1778830659034,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659164,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659214,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659354,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659397,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659459,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659516,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659627,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659664,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659731,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659782,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659836,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659869,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830659962,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830660052,30.38,80747.5,0.02,0.04111,5e-05,5.28618]
[1778830660107,30.38,80747.8,0.02,0.04112,5e-05,5.28799]
[1778830660256,30.38,80747.8,0.02,0.04112,5e-05,5.28799]
[1778830660287,30.38,80747.8,0.02,0.04112,5e-05,5.28799]
[1778830660605,30.38,80747.8,0.02,0.04112,5e-05,5.28799]
[1778830665641,30.38,80745.86,0.02,0.04104,5e-05,5.27955]
[1778830670682,30.39,80746.96,0.02,0.04111,5e-05,5.28669]
[1778830675712,30.39,80747.44,0.02,0.04115,5e-05,5.29061]
[1778830680746,30.39,80748.26,0.02,0.0412,5e-05,5.29637]
[1778830681745,30.39,80748.26,0.02,0.0412,5e-05,5.29637]
[1778830681798,30.39,80748.26,0.02,0.0412,5e-05,5.29637]
[1778830681822,30.39,80748.26,0.02,0.0412,5e-05,5.29637]
[1778830681874,30.39,80753.53,0.02,0.04146,5e-05,5.32364]
[1778830684714,30.39,80759.27,0.02,0.04175,5e-05,5.35367]
[1778830684774,30.39,80759.39,0.02,0.04175,5e-05,5.35448]
[1778830689425,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689466,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689489,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689498,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689526,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689593,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689681,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689767,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689802,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689867,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689924,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689971,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830689992,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830690076,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830690124,30.4,80757.65,0.02,0.04168,5e-05,5.34636]
[1778830690025,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690202,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690271,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690380,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690397,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690475,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690512,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690603,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690662,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690748,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690784,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690874,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690932,30.4,80757.0,0.02,0.04165,5e-05,5.34323]
[1778830690942,30.4,80757.0,0.02,0.04165,5e-05,5.34345]
[1778830691294,30.4,80757.0,0.02,0.04165,5e-05,5.34345]
[1778830691357,30.4,80757.0,0.02,0.04165,5e-05,5.34345]
[1778830691799,30.4,80757.0,0.02,0.04165,5e-05,5.34345]
[1778830691858,30.4,80757.0,0.02,0.04165,5e-05,5.34345]
[1778830692050,30.4,80757.0,0.02,0.04165,5e-05,5.34345]
[1778830692099,30.4,80757.0,0.02,0.04165,5e-05,5.34345]
[1778830692140,30.4,80756.28,0.02,0.04162,5e-05,5.3402]
[1778830697865,30.4,80750.42,0.02,0.04135,5e-05,5.31132]
[1778830702900,30.4,80743.65,0.02,0.04103,5e-05,5.27825]
[1778830707937,30.41,80744.46,0.02,0.04109,5e-05,5.28401]
[1778830713977,30.41,80744.09,0.02,0.04106,5e-05,5.28032]
[1778830719012,30.41,80744.34,0.02,0.04109,5e-05,5.28316]
[1778830724048,30.42,80743.96,0.02,0.04108,5e-05,5.28281]
[1778830735132,30.42,80744.24,0.02,0.04113,5e-05,5.288]
[1778830740162,30.43,80746.28,0.02,0.04125,5e-05,5.29997]
[1778830745197,30.43,80745.54,0.02,0.04123,5e-05,5.29766]
[1778830750234,30.43,80743.86,0.02,0.04116,5e-05,5.29058]
[1778830755269,30.43,80742.76,0.02,0.04112,5e-05,5.28652]
[1778830760304,30.44,80742.22,0.02,0.04111,5e-05,5.28536]
[1778830766347,30.44,80739.29,0.02,0.04099,5e-05,5.2725]
[1778830771382,30.44,80741.58,0.02,0.04109,5e-05,5.28208]
[1778830776417,30.45,80746.34,0.02,0.04133,5e-05,5.30789]
[1778830781453,30.45,80750.49,0.02,0.04155,5e-05,5.33039]
[1778830783252,30.45,80749.37,0.02,0.04149,5e-05,5.32491]
[1778830783296,30.45,80749.37,0.02,0.04149,5e-05,5.32491]
[1778830783339,30.45,80749.03,0.02,0.04148,5e-05,5.32343]
[1778830788503,30.45,80750.53,0.02,0.04157,5e-05,5.3324]
[1778830793537,30.46,80748.36,0.02,0.04147,5e-05,5.32265]
[1778830799580,30.46,80749.92,0.02,0.04157,5e-05,5.33229]
[1778830801892,30.46,80750.7,0.02,0.04161,5e-05,5.33656]
[1778830803967,30.46,80751.33,0.02,0.04164,5e-05,5.34032]
[1778830809650,30.46,80740.64,0.02,0.04114,5e-05,5.28776]
[1778830811633,30.46,80740.86,0.02,0.04116,5e-05,5.28923]
[1778830816667,30.47,80735.72,0.02,0.04093,5e-05,5.26495]
[1778830822741,30.47,80737.62,0.02,0.04104,5e-05,5.27718]
[1778830827778,30.48,80738.71,0.02,0.04111,5e-05,5.28446]
[1778830832812,30.48,80739.2,0.02,0.04113,5e-05,5.28489]
[1778830837846,30.48,80737.79,0.02,0.04107,5e-05,5.27936]
[1778830838466,30.48,80737.79,0.02,0.04107,5e-05,5.27936]
[1778830838497,30.48,80737.79,0.02,0.04107,5e-05,5.27936]
[1778830841435,30.48,80744.94,0.02,0.04143,5e-05,5.31675]
[1778830843113,30.48,80745.04,0.02,0.04144,5e-05,5.31753]
[1778830848923,30.49,80740.84,0.02,0.04125,5e-05,5.29811]
[1778830853958,30.49,80743.07,0.02,0.04137,5e-05,5.31089]
[1778830858993,30.49,80743.97,0.02,0.04143,5e-05,5.31686]
[1778830864028,30.5,80742.91,0.02,0.04139,5e-05,5.31277]
[1778830869065,30.5,80736.77,0.02,0.04111,5e-05,5.28284]
[1778830874099,30.5,80735.74,0.02,0.04107,5e-05,5.27922]
[1778830875725,30.5,80735.87,0.02,0.04108,5e-05,5.2802]
[1778830875753,30.5,80735.87,0.02,0.04108,5e-05,5.2802]
[1778830881056,30.51,80726.04,0.02,0.04063,5e-05,5.2321]
[1778830885041,30.51,80728.15,0.02,0.04074,5e-05,5.24436]
[1778830885089,30.51,80728.15,0.02,0.04074,5e-05,5.24436]
[1778830885188,30.51,80728.02,0.02,0.04074,5e-05,5.24408]
[1778830890215,30.51,80722.11,0.02,0.04048,5e-05,5.21621]
[1778830891101,30.51,80722.11,0.02,0.04048,5e-05,5.21621]
[1778830891138,30.51,80722.11,0.02,0.04048,5e-05,5.21621]
[1778830891219,30.51,80720.06,0.02,0.04036,5e-05,5.20264]
[1778830895756,30.52,80719.9,0.02,0.04037,5e-05,5.20363]
[1778830896680,30.52,80719.06,0.02,0.04034,5e-05,5.20029]
[1778830900573,30.52,80717.3,0.02,0.04027,5e-05,5.19279]
[1778830900806,30.52,80717.3,0.02,0.04027,5e-05,5.19279]
[1778830901702,30.52,80716.88,0.02,0.04025,5e-05,5.19114]
[1778830906673,30.53,80711.42,0.02,0.04002,5e-05,5.16669]
[1778830906751,30.53,80711.42,0.02,0.04002,5e-05,5.16669]
[1778830907333,30.53,80709.82,0.02,0.03995,5e-05,5.15921]
[1778830911098,30.53,80708.9,0.02,0.03992,5e-05,5.15621]
[1778830911181,30.53,80708.9,0.02,0.03992,5e-05,5.15621]
[1778830911360,30.53,80709.07,0.02,0.03994,5e-05,5.15759]
[1778830916395,30.54,80710.7,0.02,0.04004,5e-05,5.16834]
[1778830921430,30.54,80708.63,0.02,0.03996,5e-05,5.1606]
[1778830923280,30.54,80708.63,0.02,0.03996,5e-05,5.1606]
[1778830923491,30.55,80708.07,0.02,0.03995,5e-05,5.15888]
[1778830923701,30.55,80708.07,0.02,0.03995,5e-05,5.15888]
[1778830925547,30.55,80707.2,0.02,0.03991,5e-05,5.15508]
[1778830925620,30.55,80707.2,0.02,0.03991,5e-05,5.15508]
[1778830927599,30.55,80709.25,0.02,0.04002,5e-05,5.16641]
[1778830928665,30.55,80709.04,0.02,0.04001,5e-05,5.16589]
[1778830929653,30.55,80708.88,0.02,0.04001,5e-05,5.16563]
[1778830931207,30.55,80707.63,0.02,0.03996,5e-05,5.15991]
[1778830931745,30.55,80708.83,0.02,0.04002,5e-05,5.16646]
[1778830935651,30.56,80715.46,0.02,0.04035,5e-05,5.20173]
[1778830935846,30.56,80715.46,0.02,0.04035,5e-05,5.20173]
[1778830936409,30.56,80716.35,0.02,0.0404,5e-05,5.20669]
[1778830937908,30.56,80716.35,0.02,0.0404,5e-05,5.20717]
[1778830937989,30.56,80728.75,0.02,0.041,5e-05,5.27019]
[1778830943584,30.56,80736.69,0.02,0.0414,5e-05,5.31264]
[1778830949217,30.57,80736.18,0.02,0.04139,5e-05,5.31172]
[1778830954661,30.57,80742.64,0.02,0.0417,5e-05,5.34296]
[1778830959701,30.57,80751.71,0.02,0.04215,5e-05,5.39077]
[1778830961208,30.57,80751.71,0.02,0.04215,5e-05,5.39077]
[1778830961254,30.57,80751.71,0.02,0.04215,5e-05,5.39077]
[1778830961309,30.57,80752.05,0.02,0.04217,5e-05,5.39272]
[1778830966748,30.57,80751.83,0.02,0.04217,5e-05,5.39272]
[1778830971783,30.58,80749.89,0.02,0.04209,5e-05,5.3837]
[1778830976959,30.58,80748.25,0.02,0.04202,5e-05,5.3761]
[1778830977035,30.58,80748.25,0.02,0.04202,5e-05,5.3761]
[1778830982860,30.58,80748.61,0.02,0.04205,5e-05,5.37955]
[1778830987895,30.58,80754.18,0.02,0.04233,5e-05,5.40924]
[1778830991019,30.58,80754.74,0.02,0.04236,5e-05,5.41247]
[1778830991065,30.58,80754.74,0.02,0.04236,5e-05,5.41247]
[1778830991106,30.58,80755.17,0.02,0.04239,5e-05,5.41485]
[1778830996958,30.59,80760.47,0.02,0.04266,5e-05,5.44316]
[1778831001157,30.59,80762.79,0.02,0.04277,5e-05,5.45546]
[1778831001191,30.59,80762.79,0.02,0.04277,5e-05,5.45546]
[1778831001196,30.59,80761.82,0.02,0.04273,5e-05,5.45052]
[1778831001755,30.59,80761.82,0.02,0.04273,5e-05,5.45052]
[1778831008816,30.59,80760.34,0.02,0.04266,5e-05,5.44332]
[1778831008970,30.59,80760.34,0.02,0.04266,5e-05,5.44332]
[1778831009098,30.59,80760.34,0.02,0.04266,5e-05,5.44332]
[1778831009299,30.59,80760.34,0.02,0.04266,5e-05,5.44332]
[1778831009403,30.59,80774.75,0.02,0.04338,5e-05,5.51853]
[1778831011062,30.59,80796.11,0.02,0.04443,5e-05,5.62704]
[1778831012064,30.59,80807.76,0.02,0.04503,5e-05,5.68866]
[1778831014977,30.59,80808.41,0.02,0.04506,5e-05,5.69152]
[1778831016697,30.59,80804.76,0.02,0.04486,5e-05,5.67149]
[1778831016742,30.59,80804.76,0.02,0.04486,5e-05,5.67149]
[1778831017099,30.58,80805.49,0.02,0.0449,5e-05,5.67509]
[1778831017760,30.58,80805.49,0.02,0.0449,5e-05,5.67509]
[1778831023071,30.58,80810.23,0.02,0.04513,5e-05,5.69883]
[1778831029184,30.58,80810.7,0.02,0.04513,5e-05,5.6991]
[1778831035227,30.57,80817.13,0.02,0.04544,5e-05,5.73137]
[1778831040319,30.57,80816.99,0.02,0.04542,5e-05,5.72926]
[1778831043284,30.57,80802.27,0.02,0.04465,5e-05,5.64953]
[1778831048319,30.57,80800.12,0.02,0.04453,5e-05,5.63718]
[1778831054360,30.57,80797.8,0.02,0.0444,5e-05,5.62374]
[1778831059393,30.56,80786.99,0.02,0.04384,5e-05,5.56595]
[1778831064429,30.56,80782.65,0.02,0.04362,5e-05,5.54255]
[1778831069465,30.56,80780.49,0.02,0.0435,5e-05,5.53069]
[1778831074502,30.56,80780.96,0.02,0.04349,5e-05,5.52872]
[1778831079537,30.56,80779.23,0.02,0.0434,5e-05,5.5191]
[1778831084573,30.56,80779.91,0.02,0.04343,5e-05,5.52207]
[1778831090231,30.56,80776.85,0.02,0.04327,5e-05,5.50555]
[1778831095649,30.56,80775.94,0.02,0.04322,5e-05,5.50023]
[1778831100685,30.56,80770.44,0.02,0.04294,5e-05,5.47123]
[1778831105719,30.56,80765.14,0.02,0.04268,5e-05,5.44369]
[1778831111172,30.56,80764.01,0.02,0.04262,5e-05,5.43789]
[1778831113976,30.56,80764.27,0.02,0.04263,5e-05,5.43931]
[1778831114049,30.56,80764.27,0.02,0.04263,5e-05,5.43931]
[1778831116897,30.56,80758.15,0.02,0.04233,5e-05,5.40783]
[1778831117339,30.56,80758.15,0.02,0.04233,5e-05,5.40783]
[1778831122838,30.56,80758.17,0.02,0.04234,5e-05,5.40872]
[1778831127874,30.56,80761.22,0.02,0.0425,5e-05,5.42505]
[1778831132910,30.56,80763.66,0.02,0.0426,5e-05,5.43447]
[1778831135100,30.56,80763.66,0.02,0.0426,5e-05,5.43447]
[1778831135904,30.56,80764.01,0.02,0.04262,5e-05,5.4365]
[1778831141093,30.56,80766.84,0.02,0.04276,5e-05,5.45182]
[1778831141131,30.56,80766.84,0.02,0.04276,5e-05,5.45182]
[1778831141977,30.56,80766.84,0.02,0.04276,5e-05,5.45193]
[1778831146040,30.56,80777.72,0.02,0.04331,5e-05,5.50876]
[1778831151161,30.56,80774.65,0.02,0.04316,5e-05,5.49298]
[1778831151233,30.56,80774.65,0.02,0.04316,5e-05,5.49298]
[1778831151262,30.56,80775.64,0.02,0.04321,5e-05,5.49816]
[1778831157103,30.56,80773.75,0.02,0.04311,5e-05,5.48847]
[1778831162139,30.56,80780.36,0.02,0.04345,5e-05,5.523]
[1778831168183,30.56,80778.48,0.02,0.04335,5e-05,5.51297]
[1778831174223,30.56,80778.76,0.02,0.04336,5e-05,5.51426]
[1778831179258,30.56,80778.01,0.02,0.04332,5e-05,5.5102]
[1778831184293,30.56,80778.66,0.02,0.04335,5e-05,5.51342]
[1778831189331,30.56,80777.63,0.02,0.0433,5e-05,5.50782]
[1778831192979,30.56,80776.72,0.02,0.04323,5e-05,5.49917]
[1778831193067,30.56,80776.72,0.02,0.04323,5e-05,5.49917]
[1778831199401,30.56,80769.62,0.02,0.04287,5e-05,5.46214]
[1778831204437,30.56,80774.88,0.02,0.04313,5e-05,5.48947]
[1778831209471,30.56,80778.09,0.02,0.04329,5e-05,5.50598]
[1778831214506,30.56,80777.17,0.02,0.04324,5e-05,5.50089]
[1778831219541,30.56,80775.06,0.02,0.04313,5e-05,5.48968]
[1778831220201,30.56,80775.06,0.02,0.04313,5e-05,5.48968]
[1778831222271,30.56,80771.11,0.02,0.04294,5e-05,5.46905]
[1778831228160,30.56,80762.09,0.02,0.04249,5e-05,5.42234]
[1778831228215,30.56,80762.09,0.02,0.04249,5e-05,5.42234]
[1778831228605,30.56,80763.01,0.02,0.04254,5e-05,5.42724]
[1778831231013,30.56,80763.11,0.02,0.04254,5e-05,5.4279]
[1778831231072,30.56,80763.11,0.02,0.04254,5e-05,5.4279]
[1778831231222,30.56,80764.08,0.02,0.04259,5e-05,5.43298]
[1778831238675,30.56,80765.95,0.02,0.04269,5e-05,5.44308]
[1778831244718,30.56,80768.19,0.02,0.0428,5e-05,5.45499]
[1778831247764,30.56,80768.19,0.02,0.0428,5e-05,5.45499]
[1778831248058,30.56,80768.19,0.02,0.0428,5e-05,5.45499]
[1778831248113,30.56,80768.19,0.02,0.0428,5e-05,5.45499]
[1778831249045,30.56,80768.66,0.02,0.04283,5e-05,5.45757]
[1778831252774,30.56,80756.71,0.02,0.04221,5e-05,5.39237]
[1778831257809,30.56,80761.03,0.02,0.04243,5e-05,5.41538]
[1778831263851,30.56,80763.6,0.02,0.04257,5e-05,5.42953]
[1778831268886,30.57,80766.38,0.02,0.04271,5e-05,5.44461]
[1778831272832,30.57,80768.86,0.02,0.04284,5e-05,5.45787]
[1778831272934,30.57,80768.73,0.02,0.04283,5e-05,5.45731]
[1778831274615,30.57,80768.73,0.02,0.04283,5e-05,5.45731]
[1778831279964,30.56,80770.38,0.02,0.04288,5e-05,5.4623]
[1778831285000,30.55,80771.91,0.02,0.04293,5e-05,5.46714]
[1778831290035,30.55,80772.75,0.02,0.04294,5e-05,5.46842]
[1778831295070,30.54,80770.87,0.02,0.04282,5e-05,5.45565]
[1778831300106,30.54,80771.86,0.02,0.04284,5e-05,5.45859]
[1778831305143,30.54,80770.89,0.02,0.0428,5e-05,5.45433]
[1778831310179,30.54,80773.76,0.02,0.04295,5e-05,5.46998]
[1778831315213,30.54,80770.29,0.02,0.04276,5e-05,5.44887]
[1778831320249,30.55,80766.92,0.02,0.0426,5e-05,5.43238]
[1778831325284,30.55,80769.97,0.02,0.04276,5e-05,5.4492]
[1778831330338,30.55,80767.81,0.02,0.04266,5e-05,5.43871]
[1778831335359,30.55,80767.02,0.02,0.04263,5e-05,5.43531]
[1778831340395,30.55,80766.01,0.02,0.04259,5e-05,5.43074]
[1778831343420,30.55,80765.33,0.02,0.04256,5e-05,5.42748]
[1778831343462,30.55,80765.33,0.02,0.04256,5e-05,5.42748]
[1778831343562,30.55,80767.34,0.02,0.04266,5e-05,5.43801]
[1778831346436,30.55,80780.84,0.02,0.04333,5e-05,5.50852]
[1778831348540,30.55,80792.94,0.02,0.04394,5e-05,5.57192]
[1778831352952,30.55,80791.62,0.02,0.04387,5e-05,5.56454]
[1778831357315,30.55,80786.22,0.02,0.0436,5e-05,5.53578]
[1778831357843,30.55,80787.75,0.02,0.04367,5e-05,5.54373]
[1778831360534,30.55,80801.37,0.02,0.04436,5e-05,5.61514]
[1778831365570,30.55,80796.14,0.02,0.04408,5e-05,5.58648]
[1778831367127,30.55,80795.59,0.02,0.04405,5e-05,5.58338]
[1778831372619,30.54,80798.14,0.02,0.04414,5e-05,5.59146]
[1778831373900,30.54,80797.23,0.02,0.04409,5e-05,5.5864]
[1778831377284,30.54,80795.52,0.02,0.044,5e-05,5.57664]
[1778831378664,30.54,80793.88,0.02,0.04391,5e-05,5.56776]
[1778831384702,30.54,80784.5,0.02,0.04342,5e-05,5.51696]
[1778831389737,30.54,80778.47,0.02,0.04311,5e-05,5.48453]
[1778831394779,30.54,80777.48,0.02,0.04305,5e-05,5.47861]
[1778831397797,30.53,80789.99,0.02,0.04368,5e-05,5.54345]
[1778831402833,30.53,80792.59,0.02,0.0438,5e-05,5.55583]
[1778831407867,30.53,80797.88,0.02,0.04405,5e-05,5.58242]
[1778831413911,30.53,80802.26,0.02,0.04426,5e-05,5.60412]
[1778831418945,30.53,80800.24,0.02,0.04415,5e-05,5.59228]
[1778831423980,30.52,80800.16,0.02,0.04413,5e-05,5.59072]
[1778831429016,30.52,80802.58,0.02,0.04424,5e-05,5.60225]
[1778831434051,30.52,80805.62,0.02,0.04436,5e-05,5.61327]
[1778831439088,30.51,80808.77,0.02,0.04447,5e-05,5.6246]
[1778831442705,30.51,80819.37,0.02,0.045,5e-05,5.67992]
[1778831448154,30.5,80821.46,0.02,0.0451,5e-05,5.68949]
[1778831453440,30.5,80827.56,0.02,0.0454,5e-05,5.72045]
[1778831454786,30.5,80828.72,0.02,0.04545,5e-05,5.7263]
[1778831460454,30.5,80829.55,0.02,0.04548,5e-05,5.72885]
[1778831460972,30.5,80825.51,0.02,0.04526,5e-05,5.70642]
[1778831464793,30.49,80807.71,0.02,0.04433,5e-05,5.61045]
[1778831468150,30.49,80803.42,0.02,0.04411,5e-05,5.58756]
[1778831468215,30.49,80803.42,0.02,0.04411,5e-05,5.58756]
[1778831468523,30.49,80803.42,0.02,0.04411,5e-05,5.58756]
[1778831468571,30.49,80803.42,0.02,0.04411,5e-05,5.58756]
[1778831471315,30.49,80817.35,0.02,0.04482,5e-05,5.66072]
[1778831474599,30.49,80816.78,0.02,0.04478,5e-05,5.65688]
[1778831480378,30.49,80814.81,0.02,0.04466,5e-05,5.6449]
[1778831481041,30.49,80814.81,0.02,0.04466,5e-05,5.6449]
[1778831481093,30.49,80814.81,0.02,0.04466,5e-05,5.6449]
[1778831481385,30.49,80812.55,0.02,0.04454,5e-05,5.63264]
[1778831486420,30.48,80811.21,0.02,0.04446,5e-05,5.62426]
[1778831491865,30.48,80811.7,0.02,0.04448,5e-05,5.62606]
[1778831497497,30.48,80815.18,0.02,0.04462,5e-05,5.63922]
[1778831501036,30.48,80815.8,0.02,0.04464,5e-05,5.64187]
[1778831501080,30.48,80815.8,0.02,0.04464,5e-05,5.64187]
[1778831501524,30.48,80815.68,0.02,0.04463,5e-05,5.64101]
[1778831506560,30.48,80814.61,0.02,0.04457,5e-05,5.63429]
[1778831507544,30.48,80814.61,0.02,0.04457,5e-05,5.63429]
[1778831507590,30.48,80814.61,0.02,0.04457,5e-05,5.63429]
[1778831507631,30.48,80806.23,0.02,0.04414,5e-05,5.58966]
[1778831511112,30.48,80803.08,0.02,0.04397,5e-05,5.57269]
[1778831511176,30.48,80803.08,0.02,0.04397,5e-05,5.57269]
[1778831511595,30.48,80803.42,0.02,0.04399,5e-05,5.57438]
[1778831512603,30.48,80816.63,0.02,0.04467,5e-05,5.64431]
[1778831517639,30.47,80823.61,0.02,0.04501,5e-05,5.68032]
[1778831521957,30.47,80832.97,0.02,0.0455,5e-05,5.72975]
[1778831527708,30.47,80834.26,0.02,0.04554,5e-05,5.73436]
[1778831528041,30.47,80834.26,0.02,0.04554,5e-05,5.73436]
[1778831529621,30.47,80832.46,0.02,0.04544,5e-05,5.72433]
[1778831531087,30.47,80825.76,0.02,0.04509,5e-05,5.68778]
[1778831536771,30.46,80826.13,0.02,0.04509,5e-05,5.68802]
[1778831541807,30.46,80831.67,0.02,0.04536,5e-05,5.71614]
[1778831545834,30.46,80841.78,0.02,0.04588,5e-05,5.76905]
[1778831550870,30.45,80838.95,0.02,0.04571,5e-05,5.75171]
[1778831555905,30.45,80837.26,0.02,0.04557,5e-05,5.73686]
[1778831560944,30.45,80838.26,0.02,0.04561,5e-05,5.74043]
[1778831565978,30.44,80838.34,0.02,0.04559,5e-05,5.73904]
[1778831573626,30.44,80837.73,0.02,0.04553,5e-05,5.73296]
[1778831579070,30.43,80836.73,0.02,0.04546,5e-05,5.72587]
[1778831584105,30.43,80836.64,0.02,0.04544,5e-05,5.72369]
[1778831589140,30.43,80835.66,0.02,0.04538,5e-05,5.71673]
[1778831595182,30.42,80836.17,0.02,0.04538,5e-05,5.71747]
[1778831596458,30.42,80836.17,0.02,0.04538,5e-05,5.71747]
[1778831597051,30.42,80836.17,0.02,0.04538,5e-05,5.71747]
[1778831602231,30.42,80842.86,0.02,0.04571,5e-05,5.75082]
[1778831607270,30.42,80841.35,0.02,0.04561,5e-05,5.74075]
[1778831612109,30.41,80840.04,0.02,0.04553,5e-05,5.73259]
[1778831613531,30.41,80839.83,0.02,0.04548,5e-05,5.72687]
[1778831614202,30.41,80838.98,0.02,0.04543,5e-05,5.72159]
[1778831615598,30.41,80838.98,0.02,0.04543,5e-05,5.72159]
[1778831621369,30.41,80827.37,0.02,0.04481,5e-05,5.65733]
[1778831626403,30.41,80815.96,0.02,0.04421,5e-05,5.59542]
[1778831631436,30.4,80813.97,0.02,0.0441,5e-05,5.58416]
[1778831632629,30.4,80813.97,0.02,0.0441,5e-05,5.58416]
[1778831637654,30.4,80811.92,0.02,0.04399,5e-05,5.57266]
[1778831638278,30.4,80812.11,0.02,0.04399,5e-05,5.57357]
[1778831638288,30.4,80812.11,0.02,0.04399,5e-05,5.57357]
[1778831643315,30.4,80811.18,0.02,0.04394,5e-05,5.56821]
[1778831644462,30.4,80806.93,0.02,0.04372,5e-05,5.54568]
[1778831644528,30.4,80806.93,0.02,0.04372,5e-05,5.54568]
[1778831649563,30.4,80804.62,0.02,0.04361,5e-05,5.53328]
[1778831654599,30.4,80802.59,0.02,0.0435,5e-05,5.52243]
[1778831659632,30.4,80800.49,0.02,0.04339,5e-05,5.51125]
[1778831664668,30.4,80798.66,0.02,0.04329,5e-05,5.50018]
[1778831669704,30.39,80797.61,0.02,0.0432,5e-05,5.49112]
[1778831674739,30.39,80797.59,0.02,0.04314,5e-05,5.48373]
[1778831679773,30.38,80797.13,0.02,0.04308,5e-05,5.47795]
[1778831685815,30.37,80795.42,0.02,0.04297,5e-05,5.46655]
[1778831690850,30.38,80793.91,0.02,0.0429,5e-05,5.45914]
[1778831695885,30.38,80794.49,0.02,0.04293,5e-05,5.46272]
[1778831700920,30.38,80794.65,0.02,0.04295,5e-05,5.46408]
[1778831705961,30.37,80792.17,0.02,0.04281,5e-05,5.44948]
[1778831710990,30.37,80791.78,0.02,0.04276,5e-05,5.4444]
[1778831716025,30.36,80790.85,0.02,0.04268,5e-05,5.4366]
[1778831721176,30.36,80790.92,0.02,0.04266,5e-05,5.43465]
[1778831731028,30.35,80800.78,0.02,0.0431,5e-05,5.48018]
[1778831736165,30.35,80805.09,0.02,0.04328,5e-05,5.49811]
[1778831741201,30.35,80805.8,0.02,0.04332,5e-05,5.50222]
[1778831746237,30.35,80807.4,0.02,0.0434,5e-05,5.51097]
[1778831751271,30.35,80812.78,0.02,0.04368,5e-05,5.53927]
[1778831756863,30.35,80811.3,0.02,0.0436,5e-05,5.53136]
[1778831764960,30.35,80809.58,0.02,0.04351,5e-05,5.5222]
[1778831769398,30.35,80823.14,0.02,0.0442,5e-05,5.5939]
[1778831775032,30.34,80833.96,0.02,0.04475,5e-05,5.65069]
[1778831780474,30.34,80834.86,0.02,0.04479,5e-05,5.65458]
[1778831785511,30.34,80831.01,0.02,0.04458,5e-05,5.63315]
[1778831790549,30.34,80828.37,0.02,0.04444,5e-05,5.61844]
[1778831795585,30.34,80827.0,0.02,0.04434,5e-05,5.60681]
[1778831800615,30.34,80822.74,0.02,0.04411,5e-05,5.58372]
[1778831805840,30.34,80816.35,0.02,0.04378,5e-05,5.54947]
[1778831811692,30.33,80812.79,0.02,0.04356,5e-05,5.52685]
[1778831816731,30.33,80813.6,0.02,0.04358,5e-05,5.52827]
[1778831821761,30.32,80812.67,0.02,0.0435,5e-05,5.52064]
[1778831828811,30.32,80812.69,0.02,0.04351,5e-05,5.5211]
[1778831833846,30.32,80803.46,0.02,0.04305,5e-05,5.47299]
[1778831838883,30.32,80800.72,0.02,0.04291,5e-05,5.45925]
[1778831843916,30.32,80794.95,0.02,0.04262,5e-05,5.42912]
[1778831848951,30.32,80794.9,0.02,0.0426,5e-05,5.42614]
[1778831854993,30.31,80795.22,0.02,0.04255,5e-05,5.42076]
[1778831860028,30.31,80795.49,0.02,0.04254,5e-05,5.41948]
[1778831865063,30.3,80795.95,0.02,0.04254,5e-05,5.4192]
[1778831870100,30.3,80796.05,0.02,0.04252,5e-05,5.41706]
[1778831875133,30.29,80792.84,0.02,0.04233,5e-05,5.39772]
[1778831880198,30.29,80791.0,0.02,0.04222,5e-05,5.3861]
[1778831880383,30.29,80791.0,0.02,0.04222,5e-05,5.3861]
[1778831880394,30.29,80791.0,0.02,0.04222,5e-05,5.3861]
[1778831881179,30.29,80790.79,0.02,0.0422,5e-05,5.38398]
[1778831886216,30.28,80792.09,0.02,0.04224,5e-05,5.38819]
[1778831891251,30.28,80788.54,0.02,0.04205,5e-05,5.36806]
[1778831896286,30.27,80788.1,0.02,0.042,5e-05,5.36344]
[1778831901321,30.27,80788.89,0.02,0.04202,5e-05,5.36526]
[1778831906356,30.27,80790.54,0.02,0.04208,5e-05,5.37152]
[1778831911391,30.26,80792.38,0.02,0.04212,5e-05,5.37501]
[1778831916426,30.26,80791.25,0.02,0.04204,5e-05,5.36671]
[1778831921461,30.25,80790.33,0.02,0.04197,5e-05,5.3595]
[1778831926496,30.25,80787.38,0.02,0.0418,5e-05,5.34182]
[1778831931531,30.25,80782.47,0.02,0.04156,5e-05,5.31639]
[1778831936568,30.25,80781.99,0.02,0.04155,5e-05,5.31532]
[1778831941603,30.25,80781.53,0.02,0.04154,5e-05,5.31429]
[1778831947646,30.26,80781.06,0.02,0.04153,5e-05,5.3134]
[1778831952680,30.26,80779.73,0.02,0.04148,5e-05,5.30776]
[1778831957720,30.26,80778.68,0.02,0.04144,5e-05,5.30353]
[1778831961122,30.26,80778.75,0.02,0.04145,5e-05,5.30435]
[1778831961296,30.26,80778.75,0.02,0.04145,5e-05,5.30435]
[1778831961397,30.26,80778.66,0.02,0.04145,5e-05,5.30434]
[1778831967792,30.26,80778.65,0.02,0.04146,5e-05,5.3056]
[1778831971567,30.27,80780.35,0.02,0.04152,5e-05,5.31148]
[1778831971819,30.27,80780.35,0.02,0.04152,5e-05,5.31148]
[1778831973103,30.27,80780.35,0.02,0.04152,5e-05,5.31148]
[1778831973126,30.27,80780.64,0.02,0.04154,5e-05,5.31338]
[1778831978870,30.27,80779.38,0.02,0.04149,5e-05,5.30817]
[1778831981177,30.27,80779.46,0.02,0.0415,5e-05,5.30858]
[1778831981278,30.27,80779.38,0.02,0.0415,5e-05,5.3086]
[1778831986506,30.27,80778.78,0.02,0.04148,5e-05,5.30661]
[1778831991018,30.27,80780.42,0.02,0.04157,5e-05,5.31593]
[1778831991054,30.27,80779.62,0.02,0.04153,5e-05,5.31202]
[1778831992101,30.27,80779.62,0.02,0.04153,5e-05,5.31202]
[1778831992123,30.27,80779.62,0.02,0.04153,5e-05,5.31202]
[1778831992200,30.27,80779.62,0.02,0.04153,5e-05,5.31202]
[1778831992204,30.27,80778.71,0.02,0.04149,5e-05,5.30754]
[1778831996318,30.27,80778.71,0.02,0.04149,5e-05,5.30777]
[1778831996378,30.28,80777.18,0.02,0.04142,5e-05,5.30056]
[1778831996760,30.28,80777.18,0.02,0.04142,5e-05,5.30056]
[1778831996994,30.28,80777.18,0.02,0.04142,5e-05,5.30078]
[1778831999013,30.28,80776.4,0.02,0.04139,5e-05,5.29701]
[1778831999112,30.28,80775.22,0.02,0.04133,5e-05,5.29118]
[1778832001488,30.28,80775.22,0.02,0.04133,5e-05,5.29143]
[1778832002999,30.28,80817.17,0.02,0.04342,5e-05,5.50987]
[1778832000101,30.28,80817.17,0.02,0.04342,5e-05,5.50987]
[1778832013103,30.28,80817.17,0.02,0.04342,5e-05,5.50987]
[1778832013149,30.28,80801.59,0.02,0.04264,5e-05,5.42806]
[1778832014143,30.28,80760.3,0.02,0.04061,5e-05,5.21514]
[1778832019195,30.28,80764.53,0.02,0.04081,5e-05,5.23669]
[1778832024228,30.28,80772.98,0.02,0.04122,5e-05,5.27993]
[1778832029264,30.28,80777.76,0.02,0.04146,5e-05,5.30449]
[1778832034301,30.28,80773.42,0.02,0.04122,5e-05,5.27847]
[1778832038331,30.28,80763.51,0.02,0.04074,5e-05,5.22779]
[1778832043362,30.28,80761.41,0.02,0.04064,5e-05,5.21709]
[1778832048398,30.28,80759.69,0.02,0.04055,5e-05,5.20834]
[1778832053432,30.28,80750.19,0.02,0.0401,5e-05,5.16076]
[1778832058467,30.28,80746.2,0.02,0.03993,5e-05,5.14265]
[1778832061487,30.29,80736.29,0.02,0.03948,5e-05,5.09442]
[1778832066525,30.29,80735.32,0.02,0.03946,5e-05,5.09228]
[1778832071564,30.3,80726.88,0.02,0.03909,5e-05,5.05293]
[1778832075591,30.3,80712.98,0.02,0.03847,5e-05,4.98651]
[1778832080626,30.31,80712.48,0.02,0.03848,5e-05,4.98781]
[1778832085661,30.32,80722.56,0.02,0.03898,5e-05,5.04144]
[1778832090696,30.32,80732.35,0.02,0.03947,5e-05,5.09354]
[1778832092710,30.32,80724.9,0.02,0.03911,5e-05,5.054]
[1778832097746,30.33,80719.85,0.02,0.03891,5e-05,5.03241]
[1778832102780,30.34,80712.49,0.02,0.03859,5e-05,4.99854]
[1778832107817,30.33,80708.23,0.02,0.03838,5e-05,4.97603]
[1778832112852,30.34,80696.2,0.02,0.03785,5e-05,4.91924]
[1778832117552,30.34,80686.07,0.02,0.03742,5e-05,4.87314]
[1778832120667,30.34,80686.86,0.02,0.03747,5e-05,4.87792]
[1778832120907,30.35,80684.98,0.02,0.0374,5e-05,4.8707]
[1778832123237,30.35,80685.13,0.02,0.03741,5e-05,4.87238]
[1778832123314,30.35,80682.59,0.02,0.03732,4e-05,4.862]
[1778832127623,30.36,80702.04,0.02,0.03822,5e-05,4.95883]
[1778832128773,30.36,80702.04,0.02,0.03822,5e-05,4.95883]
[1778832128974,30.36,80702.04,0.02,0.03822,5e-05,4.95883]
[1778832129072,30.36,80702.85,0.02,0.03826,5e-05,4.96361]
[1778832135009,30.36,80704.56,0.02,0.03836,5e-05,4.97432]
[1778832139037,30.37,80691.73,0.02,0.03779,5e-05,4.91316]
[1778832144072,30.37,80688.58,0.02,0.03767,5e-05,4.90016]
[1778832149107,30.37,80688.42,0.02,0.03767,5e-05,4.89989]
[1778832151012,30.37,80687.28,0.02,0.03762,5e-05,4.89387]
[1778832151122,30.37,80687.09,0.02,0.03758,5e-05,4.8889]
[1778832156156,30.37,80684.06,0.02,0.03742,5e-05,4.87182]
[1778832161191,30.37,80681.53,0.02,0.03732,4e-05,4.86095]
[1778832166226,30.37,80680.74,0.02,0.03729,4e-05,4.85752]
[1778832168240,30.37,80668.68,0.02,0.03674,4e-05,4.79849]
[1778832173275,30.36,80661.45,0.02,0.0364,4e-05,4.762]
[1778832178310,30.37,80662.94,0.02,0.03648,4e-05,4.77007]
[1778832182338,30.37,80673.88,0.02,0.03698,4e-05,4.82471]
[1778832187373,30.38,80678.25,0.02,0.0372,4e-05,4.84819]
[1778832192408,30.37,80681.75,0.02,0.03734,4e-05,4.86351]
[1778832193786,30.37,80681.75,0.02,0.03734,4e-05,4.86351]
[1778832194422,30.38,80700.04,0.02,0.03819,5e-05,4.95458]
[1778832194830,30.38,80700.04,0.02,0.03819,5e-05,4.95458]
[1778832195430,30.38,80709.15,0.02,0.03861,5e-05,5.00014]
[1778832198685,30.38,80712.45,0.02,0.03878,5e-05,5.01791]
[1778832198784,30.38,80711.37,0.02,0.03874,5e-05,5.01363]
[1778832204493,30.39,80712.01,0.02,0.03882,5e-05,5.02189]
[1778832206994,30.39,80707.23,0.02,0.0386,5e-05,4.99837]
[1778832207514,30.39,80706.7,0.02,0.03858,5e-05,4.99582]
[1778832212549,30.39,80707.63,0.02,0.0386,5e-05,4.99778]
[1778832217585,30.39,80704.85,0.02,0.03848,5e-05,4.98453]
[1778832222623,30.4,80702.88,0.02,0.03839,5e-05,4.97543]
[1778832227655,30.4,80708.32,0.02,0.03865,5e-05,5.00333]
[1778832232691,30.39,80709.41,0.02,0.03868,5e-05,5.00587]
[1778832237726,30.39,80703.73,0.02,0.0384,5e-05,4.97672]
[1778832242760,30.39,80713.4,0.02,0.03885,5e-05,5.02446]
[1778832244775,30.39,80699.78,0.02,0.03821,5e-05,4.95592]
[1778832249810,30.38,80696.57,0.02,0.03803,5e-05,4.93709]
[1778832254844,30.38,80696.46,0.02,0.038,5e-05,4.9335]
[1778832259879,30.37,80691.82,0.02,0.03775,5e-05,4.90701]
[1778832264928,30.36,80693.94,0.02,0.03781,5e-05,4.913]
[1778832269951,30.35,80693.83,0.02,0.03776,5e-05,4.90814]
[1778832271089,30.35,80681.48,0.02,0.03717,4e-05,4.84375]
[1778832272974,30.35,80670.58,0.02,0.03667,4e-05,4.78967]
[1778832278689,30.34,80670.36,0.02,0.03662,4e-05,4.78452]
[1778832284052,30.33,80672.08,0.02,0.03667,4e-05,4.78925]
[1778832289089,30.3,80668.65,0.02,0.03636,4e-05,4.75656]
[1778832294123,30.25,80666.87,0.02,0.03603,4e-05,4.72087]
[1778832299157,30.19,80665.86,0.02,0.0357,4e-05,4.68564]
[1778832304193,30.18,80667.34,0.02,0.03575,4e-05,4.69048]
[1778832309228,30.15,80670.95,0.02,0.03573,4e-05,4.68858]
[1778832314263,30.14,80677.62,0.02,0.03599,4e-05,4.71734]
[1778832319569,30.13,80678.29,0.02,0.03596,4e-05,4.71456]
[1778832326348,30.12,80679.13,0.02,0.03597,4e-05,4.71506]
[1778832331382,30.12,80679.7,0.02,0.03595,4e-05,4.7119]
[1778832336417,30.11,80680.35,0.02,0.03595,4e-05,4.71208]
[1778832338431,30.11,80692.69,0.02,0.03648,4e-05,4.77002]
[1778832343468,30.1,80696.86,0.02,0.03664,4e-05,4.78678]
[1778832348501,30.1,80698.9,0.02,0.0367,4e-05,4.7934]
[1778832353536,30.09,80702.12,0.02,0.03681,4e-05,4.80579]
[1778832356557,30.09,80712.03,0.02,0.03724,5e-05,4.85193]
[1778832361593,30.08,80713.35,0.02,0.03727,5e-05,4.85485]
[1778832366628,30.07,80718.95,0.02,0.03749,5e-05,4.87862]
[1778832371664,30.07,80718.22,0.02,0.03742,5e-05,4.87144]
[1778832376699,30.06,80727.17,0.02,0.03779,5e-05,4.9116]
[1778832381733,30.05,80720.78,0.02,0.03746,5e-05,4.87635]
[1778832386770,30.04,80726.25,0.02,0.03768,5e-05,4.89935]
[1778832391809,30.04,80722.73,0.02,0.03745,5e-05,4.87464]
[1778832394830,30.03,80707.67,0.02,0.03675,4e-05,4.79907]
[1778832399865,30.03,80698.45,0.02,0.03631,4e-05,4.7515]
[1778832403893,30.02,80708.55,0.02,0.03674,4e-05,4.79815]
[1778832408928,30.02,80710.74,0.02,0.03681,4e-05,4.80581]
[1778832413966,30.01,80711.49,0.02,0.03682,4e-05,4.80654]
[1778832419001,30.0,80708.4,0.02,0.03666,4e-05,4.78875]
[1778832425049,30.0,80704.66,0.02,0.03646,4e-05,4.76744]
[1778832430081,29.99,80704.29,0.02,0.03642,4e-05,4.76301]
[1778832435117,29.99,80695.11,0.02,0.03599,4e-05,4.71694]
[1778832440152,29.99,80689.19,0.02,0.03572,4e-05,4.68699]
[1778832445188,29.98,80689.66,0.02,0.03572,4e-05,4.68704]
[1778832450227,29.98,80691.75,0.02,0.03579,4e-05,4.69484]
[1778832455261,29.97,80690.29,0.02,0.03568,4e-05,4.68213]
[1778832460296,29.97,80689.04,0.02,0.0356,4e-05,4.67389]
[1778832465331,29.97,80689.21,0.02,0.03559,4e-05,4.67244]
[1778832470368,29.95,80693.59,0.02,0.03573,4e-05,4.68727]
[1778832473387,29.95,80707.09,0.02,0.0363,4e-05,4.75019]
[1778832478422,29.94,80714.36,0.02,0.0366,4e-05,4.78242]
[1778832483457,29.92,80716.64,0.02,0.03658,4e-05,4.78023]
[1778832489499,29.88,80717.2,0.02,0.03644,4e-05,4.76491]
[1778832494534,29.86,80723.85,0.02,0.03662,5e-05,4.78531]
[1778832499569,29.86,80725.64,0.02,0.03668,5e-05,4.79133]
[1778832504607,29.85,80725.82,0.02,0.03666,5e-05,4.78929]
[1778832506620,29.85,80711.87,0.02,0.03603,4e-05,4.72061]
[1778832511655,29.83,80711.8,0.02,0.0359,4e-05,4.70613]
[1778832517698,29.8,80712.5,0.02,0.0358,4e-05,4.69537]
[1778832522732,29.8,80714.27,0.02,0.03586,4e-05,4.70182]
[1778832527767,29.78,80703.24,0.02,0.03528,4e-05,4.63958]
[1778832529007,29.78,80703.24,0.02,0.03528,4e-05,4.63958]
[1778832529105,29.78,80686.42,0.02,0.03455,4e-05,4.55945]
[1778832530999,29.77,80686.42,0.02,0.03454,4e-05,4.55763]
[1778832531094,29.77,80689.09,0.02,0.03465,4e-05,4.57005]
[1778832533909,29.77,80686.57,0.02,0.03454,4e-05,4.55774]
[1778832539852,29.77,80681.76,0.02,0.03433,4e-05,4.53455]
[1778832541093,29.77,80681.76,0.02,0.03433,4e-05,4.53455]
[1778832550928,29.77,80682.54,0.02,0.03434,4e-05,4.53593]
[1778832555964,29.77,80681.83,0.02,0.0343,4e-05,4.53207]
[1778832560998,29.76,80679.22,0.02,0.03416,4e-05,4.51665]
[1778832566033,29.76,80681.02,0.02,0.03424,4e-05,4.52476]
[1778832571069,29.76,80673.54,0.02,0.03389,4e-05,4.48566]
[1778832575097,29.76,80684.41,0.02,0.03434,4e-05,4.5358]
[1778832580133,29.75,80690.44,0.02,0.03459,4e-05,4.56301]
[1778832585166,29.74,80696.92,0.02,0.03481,4e-05,4.58736]
[1778832589838,29.74,80692.55,0.02,0.03462,4e-05,4.56605]
[1778832589913,29.74,80692.55,0.02,0.03462,4e-05,4.56605]
[1778832589979,29.74,80689.52,0.02,0.03447,4e-05,4.5502]
[1778832595236,29.73,80691.28,0.02,0.03453,4e-05,4.55663]
[1778832600948,29.73,80690.5,0.02,0.03449,4e-05,4.55206]
[1778832606314,29.73,80695.26,0.02,0.03467,4e-05,4.57227]
[1778832611348,29.73,80693.74,0.02,0.0346,4e-05,4.56401]
[1778832616384,29.72,80692.63,0.02,0.03454,4e-05,4.55769]
[1778832619480,29.72,80690.34,0.02,0.03444,4e-05,4.54644]
[1778832619522,29.72,80690.34,0.02,0.03444,4e-05,4.54644]
[1778832619539,29.72,80682.86,0.02,0.03412,4e-05,4.511]
[1778832625446,29.72,80682.82,0.02,0.0341,4e-05,4.50985]
[1778832631163,29.72,80681.67,0.02,0.03402,4e-05,4.50004]
[1778832636525,29.72,80675.93,0.02,0.03377,4e-05,4.47246]
[1778832641560,29.72,80675.18,0.02,0.03373,4e-05,4.46821]
[1778832646595,29.71,80671.53,0.02,0.03357,4e-05,4.45068]
[1778832651630,29.71,80660.97,0.02,0.03313,4e-05,4.40142]
[1778832656665,29.71,80659.32,0.02,0.03306,4e-05,4.39385]
[1778832661700,29.71,80659.3,0.02,0.03306,4e-05,4.39383]
[1778832663714,29.71,80648.99,0.02,0.03263,4e-05,4.34659]
[1778832668752,29.72,80644.22,0.02,0.03244,4e-05,4.32533]
[1778832673784,29.72,80644.2,0.02,0.03245,4e-05,4.32592]
[1778832678819,29.72,80646.17,0.02,0.03254,4e-05,4.33556]
[1778832688889,29.72,80647.83,0.02,0.03262,4e-05,4.34439]
[1778832693924,29.72,80642.9,0.02,0.0324,4e-05,4.31916]
[1778832698959,29.72,80649.21,0.02,0.03266,4e-05,4.34862]
[1778832703994,29.72,80650.39,0.02,0.03271,4e-05,4.35448]
[1778832710036,29.73,80651.64,0.02,0.03277,4e-05,4.36074]
[1778832715074,29.73,80648.67,0.02,0.03265,4e-05,4.34754]
[1778832720107,29.73,80646.95,0.02,0.03258,4e-05,4.34006]
[1778832723451,29.73,80646.94,0.02,0.03258,4e-05,4.34023]
[1778832723524,29.73,80646.94,0.02,0.03258,4e-05,4.34023]
[1778832724135,29.73,80649.51,0.02,0.03269,4e-05,4.35204]
[1778832728163,29.73,80661.76,0.02,0.0332,4e-05,4.40845]
[1778832733198,29.73,80663.26,0.02,0.03326,4e-05,4.41525]
[1778832738234,29.73,80661.91,0.02,0.0332,4e-05,4.40894]
[1778832742262,29.73,80651.56,0.02,0.03277,4e-05,4.36131]
[1778832747301,29.73,80658.0,0.02,0.03305,4e-05,4.39136]
[1778832752331,29.73,80662.02,0.02,0.03319,4e-05,4.40658]
[1778832758374,29.73,80661.42,0.02,0.03317,4e-05,4.40389]
[1778832763408,29.73,80659.41,0.02,0.03309,4e-05,4.39508]
[1778832767450,29.73,80657.67,0.02,0.03302,4e-05,4.38738]
[1778832767478,29.73,80654.21,0.02,0.03287,4e-05,4.3715]
[1778832773478,29.74,80649.14,0.02,0.03269,4e-05,4.35132]
[1778832778514,29.74,80652.16,0.02,0.03282,4e-05,4.36566]
[1778832783549,29.74,80653.8,0.02,0.03292,4e-05,4.37678]
[1778832785401,29.75,80653.28,0.02,0.03291,4e-05,4.37512]
[1778832785565,29.75,80652.85,0.02,0.03289,4e-05,4.37322]
[1778832790599,29.75,80651.02,0.02,0.03282,4e-05,4.36518]
[1778832795634,29.75,80651.69,0.02,0.03285,4e-05,4.36875]
[1778832800675,29.75,80653.71,0.02,0.03294,4e-05,4.37851]
[1778832805710,29.75,80654.42,0.02,0.03297,4e-05,4.38219]
[1778832810744,29.75,80656.6,0.02,0.03307,4e-05,4.39266]
[1778832815779,29.75,80654.44,0.02,0.03295,4e-05,4.3797]
[1778832820815,29.75,80662.5,0.02,0.03329,4e-05,4.41719]
[1778832825849,29.75,80665.33,0.02,0.03341,4e-05,4.4304]
[1778832830884,29.75,80666.9,0.02,0.03348,4e-05,4.43761]
[1778832835919,29.75,80664.17,0.02,0.03336,4e-05,4.42488]
[1778832840954,29.75,80665.31,0.02,0.03341,4e-05,4.42965]
[1778832845990,29.75,80665.92,0.02,0.03343,4e-05,4.43201]
[1778832851026,29.75,80666.35,0.02,0.03344,4e-05,4.43385]
[1778832857070,29.75,80670.32,0.02,0.03361,4e-05,4.45205]
[1778832862111,29.75,80678.56,0.02,0.03395,4e-05,4.49004]
[1778832867145,29.75,80669.11,0.02,0.03355,4e-05,4.44552]
[1778832872880,29.75,80664.15,0.02,0.03332,4e-05,4.41898]
[1778832878222,29.75,80663.32,0.02,0.03328,4e-05,4.41504]
[1778832883259,29.75,80665.24,0.02,0.03336,4e-05,4.42381]
[1778832888292,29.75,80663.72,0.02,0.03329,4e-05,4.41661]
[1778832891318,29.75,80680.9,0.02,0.03402,4e-05,4.49639]
[1778832893328,29.74,80691.31,0.02,0.03446,4e-05,4.54491]
[1778832898362,29.74,80701.14,0.02,0.03487,4e-05,4.59018]
[1778832900554,29.74,80704.95,0.02,0.03503,4e-05,4.60773]
[1778832901385,29.74,80705.36,0.02,0.03505,4e-05,4.60936]
[1778832906419,29.74,80705.84,0.02,0.03505,4e-05,4.61007]
[1778832906586,29.74,80705.84,0.02,0.03505,4e-05,4.61007]
[1778832907426,29.74,80706.21,0.02,0.03507,4e-05,4.61152]
[1778832912461,29.73,80701.96,0.02,0.03487,4e-05,4.58978]
[1778832917497,29.73,80693.82,0.02,0.03451,4e-05,4.55009]
[1778832922531,29.73,80692.82,0.02,0.03446,4e-05,4.54459]
[1778832927567,29.73,80672.83,0.02,0.0336,4e-05,4.45013]
[1778832933303,29.73,80673.86,0.02,0.03362,4e-05,4.45149]
[1778832938647,29.73,80666.65,0.02,0.03331,4e-05,4.41814]
[1778832943688,29.73,80668.85,0.02,0.03341,4e-05,4.42861]
[1778832948717,29.73,80669.36,0.02,0.03343,4e-05,4.4312]
[1778832953753,29.73,80669.66,0.02,0.03345,4e-05,4.43276]
[1778832958787,29.73,80668.48,0.02,0.0334,4e-05,4.42741]
[1778832963826,29.73,80663.82,0.02,0.0332,4e-05,4.40599]
[1778832968860,29.73,80659.52,0.02,0.03303,4e-05,4.38707]
[1778832973893,29.74,80652.28,0.02,0.03275,4e-05,4.3558]
[1778832978927,29.75,80650.79,0.02,0.03274,4e-05,4.35428]
[1778832982026,29.75,80646.93,0.02,0.0326,4e-05,4.33858]
[1778832982272,29.75,80646.93,0.02,0.0326,4e-05,4.33858]
[1778832982358,29.75,80646.93,0.02,0.0326,4e-05,4.33858]
[1778832982409,29.75,80646.93,0.02,0.0326,4e-05,4.33858]
[1778832982490,29.75,80636.45,0.02,0.03217,4e-05,4.29086]
[1778832983947,29.75,80636.45,0.02,0.03218,4e-05,4.29194]
[1778832983995,29.75,80638.27,0.02,0.03225,4e-05,4.30037]
[1778832989004,29.76,80635.17,0.02,0.03214,4e-05,4.28722]
[1778832992797,29.76,80638.98,0.02,0.03227,4e-05,4.30174]
[1778832998068,29.76,80633.0,0.02,0.03207,4e-05,4.27873]
[1778833001178,29.77,80639.2,0.02,0.03234,4e-05,4.30902]
[1778833001213,29.77,80632.06,0.02,0.03205,4e-05,4.27679]
[1778833007132,29.79,80626.85,0.02,0.03195,4e-05,4.26533]
[1778833012165,29.81,80630.76,0.02,0.03219,4e-05,4.29229]
[1778833017202,29.82,80627.52,0.02,0.03211,4e-05,4.28344]
[1778833021449,29.84,80623.8,0.02,0.03202,4e-05,4.27293]
[1778833022706,29.85,80617.08,0.02,0.03179,4e-05,4.24703]
[1778833023243,29.85,80618.08,0.02,0.03185,4e-05,4.25412]
[1778833026061,29.86,80624.66,0.02,0.03216,4e-05,4.28811]
[1778833034320,29.86,80623.9,0.02,0.03212,4e-05,4.2837]
[1778833039354,29.85,80628.11,0.02,0.03228,4e-05,4.30156]
[1778833044400,29.86,80624.73,0.02,0.03215,4e-05,4.2872]
[1778833048417,29.88,80614.48,0.02,0.03183,4e-05,4.25125]
[1778833049564,29.88,80614.48,0.02,0.03183,4e-05,4.25125]
[1778833049662,29.88,80614.48,0.02,0.03183,4e-05,4.25125]
[1778833049608,29.88,80606.14,0.02,0.03152,4e-05,4.21647]
[1778833049720,29.88,80606.14,0.02,0.03152,4e-05,4.21647]
[1778833050442,29.88,80606.14,0.02,0.03152,4e-05,4.21647]
[1778833051443,29.88,80586.32,0.02,0.03071,4e-05,4.12579]
[1778833052448,29.88,80574.61,0.02,0.03026,4e-05,4.0747]
[1778833053493,29.88,80574.61,0.02,0.03026,4e-05,4.0747]
[1778833053542,29.88,80574.31,0.02,0.03025,4e-05,4.07354]
[1778833057484,29.89,80559.59,0.02,0.02971,4e-05,4.01292]
[1778833058489,29.9,80548.3,0.02,0.02932,4e-05,3.96787]
[1778833059242,29.9,80548.3,0.02,0.02932,4e-05,3.96787]
[1778833061344,29.9,80540.32,0.02,0.02903,4e-05,3.93465]
[1778833061511,29.91,80545.09,0.02,0.02924,4e-05,3.95845]
[1778833066545,29.91,80538.26,0.02,0.029,4e-05,3.9312]
[1778833068279,29.91,80537.52,0.02,0.02897,4e-05,3.92844]
[1778833068559,29.91,80537.25,0.02,0.02897,4e-05,3.92768]
[1778833073596,29.92,80544.83,0.02,0.02927,4e-05,3.96175]
[1778833075212,29.92,80546.06,0.02,0.02931,4e-05,3.96732]
[1778833075257,29.92,80546.06,0.02,0.02931,4e-05,3.96732]
[1778833075614,29.92,80546.27,0.02,0.02933,4e-05,3.96852]
[1778833078634,29.92,80566.7,0.02,0.03011,4e-05,4.05727]
[1778833081674,29.92,80569.72,0.02,0.03023,4e-05,4.0707]
[1778833082660,29.92,80573.98,0.02,0.0304,4e-05,4.08997]
[1778833083669,29.93,80589.63,0.02,0.03106,4e-05,4.16405]
[1778833084141,29.93,80589.63,0.02,0.03106,4e-05,4.16405]
[1778833084677,29.93,80602.2,0.02,0.03156,4e-05,4.22024]
[1778833089082,29.94,80604.3,0.02,0.03165,4e-05,4.23094]
[1778833091694,29.94,80604.65,0.02,0.03167,4e-05,4.23315]
[1778833096773,29.94,80607.3,0.02,0.0318,4e-05,4.24678]
[1778833101804,29.94,80599.37,0.02,0.03149,4e-05,4.213]
[1778833103428,29.94,80599.37,0.02,0.03149,4e-05,4.213]
[1778833103436,29.94,80599.37,0.02,0.03149,4e-05,4.213]
[1778833103528,29.94,80592.73,0.02,0.03124,4e-05,4.18425]
[1778833108639,29.95,80588.09,0.02,0.03107,4e-05,4.16502]
[1778833110039,29.95,80587.16,0.02,0.03104,4e-05,4.16182]
[1778833110137,29.95,80586.71,0.02,0.03102,4e-05,4.1603]
[1778833111875,29.95,80575.02,0.02,0.03055,4e-05,4.10664]
[1778833113479,29.95,80575.02,0.02,0.03055,4e-05,4.10664]
[1778833113570,29.95,80567.38,0.02,0.03027,4e-05,4.0745]
[1778833114142,29.95,80567.38,0.02,0.03027,4e-05,4.0745]
[1778833120105,29.96,80566.63,0.02,0.03027,4e-05,4.07435]
[1778833120298,29.96,80566.63,0.02,0.03027,4e-05,4.07435]
[1778833120303,29.96,80563.9,0.02,0.03016,4e-05,4.06271]
[1778833125513,29.97,80569.09,0.02,0.03038,4e-05,4.08727]
[1778833125554,29.97,80572.84,0.02,0.03053,4e-05,4.10379]
[1778833127368,29.97,80572.73,0.02,0.03052,4e-05,4.10331]
[1778833127469,29.97,80599.89,0.02,0.0316,4e-05,4.22413]
[1778833128627,29.97,80599.89,0.02,0.0316,4e-05,4.22413]
[1778833128723,29.97,80599.55,0.02,0.03159,4e-05,4.22299]
[1778833134746,29.97,80610.48,0.02,0.03205,4e-05,4.27384]
[1778833139450,29.97,80618.09,0.02,0.03236,4e-05,4.30894]
[1778833139539,29.98,80619.62,0.02,0.03243,4e-05,4.31633]
[1778833145586,29.98,80621.67,0.02,0.03252,4e-05,4.32649]
[1778833146964,29.98,80623.48,0.02,0.0326,4e-05,4.33513]
[1778833147688,29.98,80630.62,0.02,0.03289,4e-05,4.36796]
[1778833153167,29.98,80627.68,0.02,0.03278,4e-05,4.35531]
[1778833155696,29.98,80629.27,0.02,0.03285,4e-05,4.36272]
[1778833155746,29.98,80627.9,0.02,0.03279,4e-05,4.35678]
[1778833157195,29.98,80616.41,0.02,0.03233,4e-05,4.30486]
[1778833162231,29.98,80610.43,0.02,0.0321,4e-05,4.27929]
[1778833167265,29.99,80602.42,0.02,0.03179,4e-05,4.24464]
[1778833172303,29.99,80600.36,0.02,0.03169,4e-05,4.23367]
[1778833177340,29.99,80595.2,0.02,0.0315,4e-05,4.21238]
[1778833182373,30.0,80592.7,0.02,0.03142,4e-05,4.2031]
[1778833187409,30.0,80594.68,0.02,0.03152,4e-05,4.21364]
[1778833192443,30.0,80592.98,0.02,0.03146,4e-05,4.20783]
[1778833197478,30.01,80594.34,0.02,0.03153,4e-05,4.21558]
[1778833202513,30.01,80588.5,0.02,0.03132,4e-05,4.1917]
[1778833207548,30.02,80580.55,0.02,0.03103,4e-05,4.15868]
[1778833212586,30.02,80579.68,0.02,0.03101,4e-05,4.15687]
[1778833217618,30.02,80583.37,0.02,0.03117,4e-05,4.17502]
[1778833222652,30.03,80585.62,0.02,0.03128,4e-05,4.18674]
[1778833226683,30.03,80596.08,0.02,0.0317,4e-05,4.23437]
[1778833231716,30.03,80602.51,0.02,0.03195,4e-05,4.26115]
[1778833236751,30.04,80602.32,0.02,0.03195,4e-05,4.26163]
[1778833241786,30.04,80603.29,0.02,0.032,4e-05,4.26733]
[1778833246827,30.04,80601.78,0.02,0.03196,4e-05,4.26187]
[1778833251857,30.04,80611.01,0.02,0.03234,4e-05,4.30451]
[1778833256810,30.04,80613.21,0.02,0.03244,4e-05,4.3152]
[1778833256897,30.05,80614.69,0.02,0.0325,4e-05,4.32208]
[1778833257127,30.05,80614.69,0.02,0.0325,4e-05,4.32208]
[1778833257153,30.05,80614.69,0.02,0.0325,4e-05,4.32208]
[1778833257909,30.05,80619.66,0.02,0.0327,4e-05,4.34476]
[1778833259121,30.05,80624.48,0.02,0.0329,4e-05,4.36681]
[1778833259919,30.05,80626.37,0.02,0.03298,4e-05,4.37553]
[1778833261689,30.05,80626.35,0.02,0.03298,4e-05,4.37555]
[1778833261745,30.05,80623.93,0.02,0.03288,4e-05,4.36464]
[1778833265666,30.05,80608.28,0.02,0.03225,4e-05,4.29455]
[1778833266978,30.05,80596.13,0.02,0.03176,4e-05,4.2404]
[1778833272018,30.05,80597.14,0.02,0.03182,4e-05,4.24662]
[1778833277051,30.06,80598.25,0.02,0.03188,4e-05,4.2532]
[1778833282087,30.06,80599.26,0.02,0.03193,4e-05,4.25922]
[1778833287122,30.06,80598.68,0.02,0.03192,4e-05,4.25811]
[1778833292157,30.06,80597.48,0.02,0.03187,4e-05,4.25093]
[1778833298201,30.07,80590.98,0.02,0.03162,4e-05,4.22406]
[1778833304241,30.08,80596.6,0.02,0.03192,4e-05,4.25638]
[1778833309278,30.09,80608.82,0.02,0.03242,4e-05,4.31265]
[1778833314312,30.09,80616.05,0.02,0.03272,4e-05,4.34613]
[1778833319345,30.09,80611.96,0.02,0.03256,4e-05,4.32846]
[1778833324381,30.09,80608.7,0.02,0.03244,4e-05,4.31492]
[1778833328410,30.09,80620.49,0.02,0.03293,4e-05,4.36905]
[1778833333444,30.1,80620.34,0.02,0.03293,4e-05,4.36907]
[1778833336466,30.1,80606.7,0.02,0.03238,4e-05,4.30787]
[1778833341500,30.11,80608.22,0.02,0.03251,4e-05,4.32211]
[1778833346537,30.11,80615.54,0.02,0.03281,4e-05,4.35617]
[1778833350566,30.11,80597.19,0.02,0.03208,4e-05,4.27419]
[1778833355600,30.12,80590.66,0.02,0.03183,4e-05,4.24593]
[1778833360636,30.13,80593.67,0.02,0.03197,4e-05,4.26127]
[1778833365670,30.15,80595.83,0.02,0.03214,4e-05,4.28015]
[1778833368973,30.15,80604.85,0.02,0.03251,4e-05,4.32106]
[1778833369071,30.15,80605.16,0.02,0.03252,4e-05,4.32266]
[1778833374732,30.15,80610.01,0.02,0.03273,4e-05,4.34563]
[1778833375132,30.15,80610.01,0.02,0.03273,4e-05,4.34563]
[1778833375741,30.15,80609.26,0.02,0.0327,4e-05,4.3424]
[1778833380775,30.15,80615.31,0.02,0.03295,4e-05,4.37043]
[1778833384819,30.15,80604.44,0.02,0.03252,4e-05,4.32199]
[1778833389854,30.15,80598.43,0.02,0.03228,4e-05,4.29608]
[1778833395896,30.16,80603.35,0.02,0.03249,4e-05,4.31945]
[1778833400932,30.16,80601.34,0.02,0.03242,4e-05,4.31136]
[1778833405965,30.16,80598.64,0.02,0.03232,4e-05,4.30032]
[1778833409994,30.16,80609.25,0.02,0.03276,4e-05,4.34889]
[1778833412236,30.16,80611.01,0.02,0.03281,4e-05,4.35371]
[1778833413015,30.16,80610.75,0.02,0.0328,4e-05,4.35266]
[1778833416083,30.16,80611.21,0.02,0.03282,4e-05,4.35499]
[1778833426107,30.17,80624.38,0.02,0.03338,4e-05,4.41629]
[1778833432149,30.17,80627.12,0.02,0.03349,4e-05,4.42906]
[1778833437187,30.17,80624.98,0.02,0.0334,4e-05,4.41953]
[1778833439199,30.17,80612.79,0.02,0.0329,4e-05,4.36415]
[1778833444233,30.17,80617.14,0.02,0.03309,4e-05,4.38454]
[1778833445179,30.17,80617.14,0.02,0.03309,4e-05,4.38454]
[1778833445264,30.17,80615.88,0.02,0.03304,4e-05,4.37891]
[1778833447230,30.17,80616.41,0.02,0.03306,4e-05,4.38152]
[1778833447255,30.17,80616.41,0.02,0.03306,4e-05,4.38152]
[1778833451341,30.17,80617.27,0.02,0.0331,4e-05,4.38573]
[1778833451442,30.17,80616.84,0.02,0.03308,4e-05,4.38388]
[1778833455454,30.17,80616.73,0.02,0.03308,4e-05,4.38372]
[1778833455470,30.17,80616.63,0.02,0.03308,4e-05,4.38339]
[1778833461639,30.17,80616.61,0.02,0.03308,4e-05,4.3839]
[1778833461641,30.17,80615.87,0.02,0.03305,4e-05,4.38066]
[1778833463686,30.17,80615.87,0.02,0.03305,4e-05,4.38079]
[1778833463720,30.17,80618.72,0.02,0.03317,4e-05,4.39388]
[1778833469414,30.17,80621.95,0.02,0.03331,4e-05,4.40923]
[1778833474449,30.18,80621.97,0.02,0.03329,4e-05,4.40639]
[1778833479483,30.18,80621.48,0.02,0.03328,4e-05,4.40464]
[1778833484275,30.18,80621.26,0.02,0.03327,4e-05,4.40406]
[1778833484518,30.18,80621.61,0.02,0.03329,4e-05,4.40576]
[1778833486328,30.18,80620.76,0.02,0.03325,4e-05,4.40198]
[1778833486532,30.18,80619.65,0.02,0.03321,4e-05,4.39703]
[1778833488949,30.18,80619.16,0.02,0.03319,4e-05,4.39491]
[1778833489137,30.18,80619.16,0.02,0.03319,4e-05,4.39491]
[1778833489139,30.18,80618.69,0.02,0.03317,4e-05,4.393]
[1778833490561,30.18,80601.91,0.02,0.03249,4e-05,4.31718]
[1778833495105,30.18,80594.74,0.02,0.0322,4e-05,4.28582]
[1778833500630,30.18,80594.02,0.02,0.03219,4e-05,4.28456]
[1778833503654,30.19,80604.55,0.02,0.03263,4e-05,4.33261]
[1778833508687,30.19,80602.12,0.02,0.03254,4e-05,4.32273]
[1778833513721,30.19,80606.75,0.02,0.03273,4e-05,4.3446]
[1778833518480,30.19,80610.7,0.02,0.0329,4e-05,4.36316]
[1778833518757,30.19,80610.62,0.02,0.0329,4e-05,4.36296]
[1778833523798,30.19,80615.26,0.02,0.0331,4e-05,4.38493]
[1778833528841,30.2,80621.02,0.02,0.03334,4e-05,4.41177]
[1778833533862,30.2,80623.06,0.02,0.03341,4e-05,4.41809]
[1778833538898,30.2,80624.34,0.02,0.03346,4e-05,4.42431]
[1778833543932,30.2,80627.61,0.02,0.0336,4e-05,4.43969]
[1778833548968,30.2,80631.56,0.02,0.03377,4e-05,4.45815]
[1778833554003,30.2,80622.01,0.02,0.03338,4e-05,4.41495]
[1778833559037,30.2,80626.92,0.02,0.0336,4e-05,4.43911]
[1778833564072,30.2,80624.65,0.02,0.03351,4e-05,4.42913]
[1778833569121,30.21,80623.2,0.02,0.03346,4e-05,4.42402]
[1778833571679,30.21,80614.58,0.02,0.03311,4e-05,4.38486]
[1778833576879,30.21,80610.45,0.02,0.03296,4e-05,4.36843]
[1778833582207,30.21,80607.97,0.02,0.03287,4e-05,4.35829]
[1778833587243,30.22,80610.97,0.02,0.033,4e-05,4.37271]
[1778833591270,30.22,80603.71,0.02,0.03268,4e-05,4.33722]
[1778833593092,30.22,80603.99,0.02,0.0327,4e-05,4.33868]
[1778833593287,30.22,80603.99,0.02,0.0327,4e-05,4.3389]
[1778833595262,30.22,80598.52,0.02,0.03248,4e-05,4.31449]
[1778833600336,30.22,80582.8,0.02,0.03186,4e-05,4.24597]
[1778833605536,30.22,80582.45,0.02,0.03186,4e-05,4.24577]
[1778833605598,30.23,80581.87,0.02,0.03184,4e-05,4.24352]
[1778833607606,30.23,80581.87,0.02,0.03184,4e-05,4.24385]
[1778833608235,30.23,80582.24,0.02,0.03186,4e-05,4.24613]
[1778833609670,30.23,80582.24,0.02,0.03186,4e-05,4.24613]
[1778833615439,30.23,80577.57,0.02,0.0317,4e-05,4.22771]
[1778833620477,30.23,80577.69,0.02,0.03172,4e-05,4.22983]
[1778833625512,30.24,80571.09,0.02,0.03147,4e-05,4.2023]
[1778833630548,30.24,80576.58,0.02,0.0317,4e-05,4.2282]
[1778833635582,30.24,80577.1,0.02,0.03174,4e-05,4.23187]
[1778833641623,30.25,80579.07,0.02,0.03183,4e-05,4.24228]
[1778833646658,30.25,80583.36,0.02,0.03201,4e-05,4.26267]
[1778833651698,30.25,80584.51,0.02,0.03205,4e-05,4.26577]
[1778833656727,30.26,80586.0,0.02,0.03212,4e-05,4.27396]
[1778833663979,30.26,80585.98,0.02,0.03213,4e-05,4.27492]
[1778833664184,30.26,80585.98,0.02,0.03213,4e-05,4.27492]
[1778833664359,30.26,80585.98,0.02,0.03213,4e-05,4.27492]
[1778833664217,30.26,80581.27,0.02,0.03195,4e-05,4.25472]
[1778833664785,30.26,80581.27,0.02,0.03195,4e-05,4.25472]
[1778833665879,30.26,80581.27,0.02,0.03195,4e-05,4.25472]
[1778833665980,30.26,80571.18,0.02,0.03155,4e-05,4.21077]
[1778833671425,30.27,80563.83,0.02,0.03128,4e-05,4.18034]
[1778833672682,30.27,80562.98,0.02,0.03125,4e-05,4.177]
[1778833675106,30.27,80559.51,0.02,0.03112,4e-05,4.1626]
[1778833677876,30.27,80547.32,0.02,0.03067,4e-05,4.11132]
[1778833680451,30.27,80542.04,0.02,0.03047,4e-05,4.08949]
[1778833680808,30.27,80542.04,0.02,0.03047,4e-05,4.08949]
[1778833680822,30.27,80542.04,0.02,0.03047,4e-05,4.08949]
[1778833681128,30.27,80542.04,0.02,0.03047,4e-05,4.08949]
[1778833681224,30.27,80531.08,0.02,0.03006,4e-05,4.04291]
[1778833683765,30.28,80525.67,0.02,0.02986,4e-05,4.02099]
[1778833685192,30.28,80529.06,0.02,0.03,4e-05,4.03606]
[1778833685241,30.28,80529.06,0.02,0.03,4e-05,4.03606]
[1778833685436,30.28,80529.06,0.02,0.03,4e-05,4.03606]
[1778833685678,30.28,80523.57,0.02,0.0298,4e-05,4.01324]
[1778833685938,30.28,80523.57,0.02,0.0298,4e-05,4.01324]
[1778833686945,30.28,80498.57,0.02,0.02888,4e-05,3.90917]
[1778833690878,30.29,80495.95,0.02,0.0288,4e-05,3.90058]
[1778833690973,30.29,80497.07,0.02,0.02885,4e-05,3.90604]
[1778833696097,30.3,80498.79,0.02,0.02894,4e-05,3.91622]
[1778833699877,30.3,80496.8,0.02,0.0289,4e-05,3.91091]
[1778833699882,30.3,80496.8,0.02,0.0289,4e-05,3.91091]
[1778833700038,30.3,80497.2,0.02,0.02892,4e-05,3.91333]
[1778833705071,30.33,80492.06,0.02,0.02882,4e-05,3.90265]
[1778833710106,30.33,80501.16,0.02,0.02919,4e-05,3.94433]
[1778833715142,30.35,80512.48,0.02,0.02967,4e-05,3.99788]
[1778833720177,30.4,80515.42,0.02,0.03,4e-05,4.03456]
[1778833725213,30.41,80518.58,0.02,0.03014,4e-05,4.05066]
[1778833730249,30.42,80525.57,0.02,0.03043,4e-05,4.083]
[1778833734277,30.42,80535.6,0.02,0.03083,4e-05,4.12801]
[1778833739312,30.42,80539.25,0.02,0.03099,4e-05,4.1458]
[1778833744348,30.43,80540.1,0.02,0.03104,4e-05,4.15131]
[1778833749385,30.43,80532.66,0.02,0.03077,4e-05,4.12108]
[1778833753410,30.43,80522.03,0.02,0.03038,4e-05,4.07713]
[1778833758446,30.44,80517.64,0.02,0.03023,4e-05,4.06074]
[1778833763481,30.44,80517.47,0.02,0.03025,4e-05,4.06238]
[1778833768516,30.45,80512.53,0.02,0.03008,4e-05,4.0437]
[1778833771539,30.45,80504.39,0.02,0.02977,4e-05,4.00742]
[1778833776574,30.46,80499.8,0.02,0.02962,4e-05,3.99094]
[1778833781608,30.47,80502.88,0.02,0.02976,4e-05,4.00686]
[1778833786647,30.47,80505.21,0.02,0.02987,4e-05,4.0196]
[1778833791682,30.48,80506.34,0.02,0.02994,4e-05,4.02724]
[1778833796718,30.48,80512.37,0.02,0.03019,4e-05,4.05562]
[1778833801752,30.49,80514.76,0.02,0.03031,4e-05,4.06835]
[1778833806787,30.49,80519.55,0.02,0.03051,4e-05,4.09116]
[1778833807688,30.49,80519.55,0.02,0.03051,4e-05,4.09116]
[1778833807691,30.49,80519.55,0.02,0.03051,4e-05,4.09116]
[1778833807818,30.49,80500.9,0.02,0.02981,4e-05,4.01216]
[1778833810385,30.5,80500.77,0.02,0.02981,4e-05,4.01206]
[1778833810392,30.5,80500.77,0.02,0.02981,4e-05,4.01206]
[1778833810482,30.5,80487.97,0.02,0.02934,4e-05,3.95941]
[1778833815853,30.51,80482.17,0.02,0.02916,4e-05,3.93863]
[1778833820892,30.51,80478.92,0.02,0.02907,4e-05,3.92873]
[1778833823083,30.51,80477.21,0.02,0.02902,4e-05,3.92236]
[1778833823095,30.51,80477.21,0.02,0.02902,4e-05,3.92236]
[1778833823122,30.52,80475.25,0.02,0.02896,4e-05,3.91572]
[1778833826931,30.52,80464.84,0.02,0.0286,4e-05,3.87495]
[1778833831969,30.53,80461.05,0.02,0.02848,4e-05,3.86037]
[1778833833979,30.54,80442.98,0.02,0.02785,4e-05,3.7883]
[1778833838018,30.54,80431.17,0.02,0.02747,3e-05,3.74449]
[1778833843052,30.56,80432.68,0.02,0.02757,4e-05,3.75555]
[1778833848087,30.57,80428.52,0.02,0.02746,3e-05,3.74371]
[1778833851340,30.57,80428.47,0.02,0.02748,3e-05,3.74547]
[1778833851371,30.57,80428.47,0.02,0.02748,3e-05,3.74547]
[1778833851493,30.57,80422.56,0.02,0.02728,3e-05,3.72275]
[1778833852554,30.57,80422.56,0.02,0.02728,3e-05,3.72275]
[1778833852622,30.58,80416.67,0.02,0.02709,3e-05,3.7012]
[1778833852742,30.58,80416.67,0.02,0.02709,3e-05,3.7012]
[1778833853135,30.58,80416.67,0.02,0.02709,3e-05,3.7012]
[1778833854339,30.58,80416.67,0.02,0.02709,3e-05,3.7012]
[1778833854407,30.6,80385.92,0.02,0.02614,3e-05,3.59035]
[1778833858340,30.61,80384.39,0.02,0.02612,3e-05,3.58796]
[1778833864225,30.62,80396.78,0.02,0.0266,3e-05,3.64345]
[1778833864509,30.62,80396.78,0.02,0.0266,3e-05,3.64345]
[1778833864541,30.63,80400.61,0.02,0.02675,3e-05,3.66077]
[1778833866439,30.63,80400.61,0.02,0.02675,3e-05,3.66077]
[1778833866463,30.63,80400.87,0.02,0.02678,3e-05,3.66399]
[1778833868399,30.63,80400.87,0.02,0.02678,3e-05,3.66399]
[1778833868410,30.63,80400.87,0.02,0.02678,3e-05,3.66399]
[1778833868487,30.64,80399.2,0.02,0.02674,3e-05,3.65956]
[1778833873274,30.69,80387.9,0.02,0.02656,3e-05,3.63896]
[1778833877299,30.78,80397.93,0.02,0.02728,3e-05,3.72101]
[1778833880321,30.85,80411.36,0.02,0.02799,4e-05,3.80281]
[1778833885356,30.86,80412.8,0.02,0.02808,4e-05,3.81278]
[1778833890391,30.86,80417.5,0.02,0.02828,4e-05,3.83586]
[1778833892417,30.88,80431.88,0.02,0.02884,4e-05,3.89905]
[1778833897443,30.96,80432.56,0.02,0.0292,4e-05,3.93872]
[1778833902478,31.0,80427.19,0.02,0.02916,4e-05,3.93477]
[1778833903485,31.01,80415.1,0.02,0.02878,4e-05,3.8916]
[1778833906934,31.06,80411.44,0.02,0.02882,4e-05,3.89557]
[1778833906970,31.06,80411.44,0.02,0.02882,4e-05,3.89557]
[1778833907513,31.07,80413.23,0.02,0.02894,4e-05,3.90874]
[1778833912018,31.08,80419.82,0.02,0.02924,4e-05,3.94277]
[1778833912218,31.08,80419.82,0.02,0.02924,4e-05,3.94277]
[1778833912550,31.09,80421.43,0.02,0.0293,4e-05,3.94986]
[1778833913932,31.09,80421.66,0.02,0.02931,4e-05,3.95129]
[1778833913948,31.09,80421.66,0.02,0.02931,4e-05,3.95129]
[1778833914563,31.09,80421.29,0.02,0.0293,4e-05,3.95025]
[1778833917981,31.09,80423.74,0.02,0.0294,4e-05,3.96167]
[1778833918043,31.09,80423.74,0.02,0.0294,4e-05,3.96167]
[1778833918592,31.1,80432.2,0.02,0.02975,4e-05,4.0005]
[1778833923626,31.13,80431.73,0.02,0.02986,4e-05,4.01316]
[1778833928667,31.17,80428.83,0.02,0.02992,4e-05,4.01919]
[1778833931683,31.18,80439.41,0.02,0.03037,4e-05,4.06999]
[1778833936717,31.2,80444.75,0.02,0.03062,4e-05,4.09767]
[1778833940600,31.21,80456.17,0.02,0.0311,4e-05,4.15215]
[1778833941404,31.21,80456.17,0.02,0.0311,4e-05,4.15215]
[1778833941421,31.21,80456.17,0.02,0.0311,4e-05,4.15215]
[1778833941447,31.21,80458.32,0.02,0.03119,4e-05,4.16127]
[1778833944808,31.21,80469.69,0.02,0.03164,4e-05,4.21196]
[1778833946458,31.21,80469.69,0.02,0.03164,4e-05,4.21196]
[1778833946465,31.21,80469.69,0.02,0.03164,4e-05,4.21196]
[1778833946559,31.22,80471.27,0.02,0.03171,4e-05,4.22005]
[1778833951859,31.22,80475.47,0.02,0.03186,4e-05,4.23575]
[1778833956354,31.22,80481.6,0.02,0.0321,4e-05,4.26222]
[1778833956359,31.22,80484.88,0.02,0.03223,4e-05,4.27641]
[1778833961053,31.22,80491.64,0.02,0.03249,4e-05,4.30547]
[1778833961154,31.22,80494.67,0.02,0.03261,4e-05,4.31866]
[1778833961882,31.22,80494.67,0.02,0.03261,4e-05,4.31866]
[1778833961928,31.22,80494.67,0.02,0.03261,4e-05,4.31866]
[1778833962176,31.22,80494.67,0.02,0.03261,4e-05,4.31866]
[1778833962265,31.22,80499.51,0.02,0.0328,4e-05,4.33971]
[1778833964843,31.22,80505.74,0.02,0.03304,4e-05,4.36675]
[1778833964953,31.22,80505.69,0.02,0.03304,4e-05,4.36634]
[1778833969685,31.22,80500.56,0.02,0.03283,4e-05,4.3433]
[1778833969745,31.21,80495.32,0.02,0.03262,4e-05,4.32013]
[1778833971140,31.21,80495.32,0.02,0.03262,4e-05,4.32013]
[1778833971185,31.21,80494.4,0.02,0.03258,4e-05,4.31601]
[1778833973407,31.21,80493.6,0.02,0.03255,4e-05,4.31242]
[1778833979507,31.21,80490.14,0.02,0.03241,4e-05,4.29682]
[1778833979525,31.21,80490.14,0.02,0.03241,4e-05,4.29682]
[1778833979608,31.21,80491.03,0.02,0.03244,4e-05,4.30052]
[1778833982073,31.21,80478.2,0.02,0.03194,4e-05,4.24485]
[1778833987107,31.21,80475.17,0.02,0.03182,4e-05,4.23185]
[1778833992143,31.21,80474.84,0.02,0.03182,4e-05,4.23077]
[1778833997177,31.21,80486.67,0.02,0.03228,4e-05,4.28229]
[1778834001113,31.21,80482.6,0.02,0.03212,4e-05,4.2646]
[1778834001205,31.21,80473.11,0.02,0.03175,4e-05,4.22375]
[1778834002244,31.21,80473.11,0.02,0.03175,4e-05,4.22375]
[1778834005007,31.21,80469.63,0.02,0.03162,4e-05,4.20912]
[1778834005013,31.21,80469.63,0.02,0.03162,4e-05,4.20912]
[1778834005235,31.22,80468.8,0.02,0.03159,4e-05,4.20569]
[1778834010274,31.23,80465.21,0.02,0.03151,4e-05,4.19641]
[1778834015306,31.24,80475.32,0.02,0.03192,4e-05,4.24209]
[1778834019338,31.24,80487.53,0.02,0.0324,4e-05,4.29502]
[1778834021016,31.24,80487.02,0.02,0.03238,4e-05,4.2928]
[1778834021026,31.24,80487.02,0.02,0.03238,4e-05,4.2928]
[1778834021349,31.24,80486.87,0.02,0.03238,4e-05,4.29214]
[1778834026383,31.24,80492.7,0.02,0.0326,4e-05,4.31705]
[1778834031418,31.24,80498.52,0.02,0.03283,4e-05,4.34221]
[1778834036453,31.23,80503.97,0.02,0.03302,4e-05,4.36342]
[1778834041488,31.23,80518.34,0.02,0.03359,4e-05,4.42591]
[1778834044124,31.23,80519.9,0.02,0.03365,4e-05,4.43232]
[1778834044210,31.23,80519.9,0.02,0.03365,4e-05,4.43232]
[1778834044254,31.23,80519.9,0.02,0.03365,4e-05,4.43232]
[1778834044325,31.23,80519.9,0.02,0.03365,4e-05,4.43232]
[1778834044509,31.23,80521.12,0.02,0.03369,4e-05,4.43747]
[1778834045516,31.22,80536.59,0.02,0.0343,4e-05,4.50381]
[1778834046037,31.22,80536.59,0.02,0.0343,4e-05,4.50381]
[1778834046523,31.22,80542.47,0.02,0.03454,4e-05,4.52987]
[1778834048629,31.22,80543.92,0.02,0.03459,4e-05,4.53598]
[1778834048727,31.22,80554.32,0.02,0.03502,4e-05,4.58216]
[1778834052571,31.22,80554.64,0.02,0.03502,4e-05,4.58258]
[1778834055749,31.21,80551.34,0.02,0.03486,4e-05,4.56555]
[1778834061630,31.21,80544.44,0.02,0.03455,4e-05,4.53116]
[1778834066666,31.2,80541.21,0.02,0.0344,4e-05,4.51447]
[1778834071701,31.2,80539.38,0.02,0.03428,4e-05,4.50074]
[1778834074252,31.2,80540.39,0.02,0.03431,4e-05,4.50446]
[1778834078377,31.19,80542.4,0.02,0.03438,4e-05,4.51179]
[1778834083783,31.19,80547.64,0.02,0.03457,4e-05,4.5327]
[1778834088675,31.18,80549.4,0.02,0.03463,4e-05,4.53887]
[1778834093853,31.18,80552.35,0.02,0.03472,4e-05,4.54946]
[1778834098888,31.17,80555.39,0.02,0.03483,4e-05,4.56086]
[1778834100775,31.17,80556.27,0.02,0.03486,4e-05,4.56439]
[1778834105937,31.17,80563.45,0.02,0.03513,4e-05,4.59416]
[1778834111814,31.16,80563.22,0.02,0.0351,4e-05,4.59017]
[1778834117018,31.16,80568.28,0.02,0.03528,4e-05,4.6108]
[1778834122049,31.15,80577.75,0.02,0.03566,4e-05,4.65148]
[1778834124072,31.15,80589.19,0.02,0.03614,4e-05,4.70313]
[1778834125707,31.15,80589.19,0.02,0.03614,4e-05,4.70313]
[1778834125808,31.15,80591.39,0.02,0.03622,4e-05,4.71199]
[1778834131907,31.12,80585.52,0.02,0.03583,4e-05,4.67064]
[1778834131921,31.09,80582.28,0.02,0.03556,4e-05,4.64039]
[1778834133945,31.09,80582.12,0.02,0.03555,4e-05,4.63911]
[1778834139171,31.08,80582.88,0.02,0.03555,4e-05,4.63923]
[1778834144205,31.08,80584.57,0.02,0.0356,4e-05,4.64426]
[1778834146557,31.08,80583.56,0.02,0.03555,4e-05,4.63906]
[1778834146658,31.08,80583.2,0.02,0.03552,4e-05,4.63632]
[1778834150533,31.07,80584.8,0.02,0.03558,4e-05,4.64261]
[1778834150618,31.07,80586.57,0.02,0.03565,4e-05,4.65022]
[1778834152851,31.07,80586.57,0.02,0.03565,4e-05,4.64967]
[1778834152868,31.07,80586.76,0.02,0.03564,4e-05,4.64944]
[1778834153007,31.07,80586.76,0.02,0.03564,4e-05,4.64944]
[1778834153129,31.07,80586.76,0.02,0.03564,4e-05,4.64944]
[1778834153270,31.07,80586.76,0.02,0.03564,4e-05,4.64944]
[1778834154277,31.07,80573.21,0.02,0.03506,4e-05,4.58669]
[1778834155284,31.07,80554.84,0.02,0.0343,4e-05,4.50285]
[1778834158831,31.06,80554.57,0.02,0.03427,4e-05,4.50016]
[1778834158898,31.06,80552.89,0.02,0.03419,4e-05,4.49116]
[1778834164347,31.05,80554.93,0.02,0.03424,4e-05,4.49682]
[1778834169383,31.04,80548.71,0.02,0.0339,4e-05,4.45986]
[1778834174418,31.03,80553.23,0.02,0.03406,4e-05,4.47701]
[1778834175597,31.03,80553.23,0.02,0.03406,4e-05,4.47701]
[1778834175628,31.03,80553.23,0.02,0.03406,4e-05,4.47701]
[1778834175687,31.03,80556.36,0.02,0.03418,4e-05,4.49045]
[1778834178445,31.0,80569.8,0.02,0.0346,4e-05,4.53685]
[1778834179846,31.0,80569.8,0.02,0.0346,4e-05,4.53685]
[1778834179866,31.0,80569.8,0.02,0.0346,4e-05,4.53685]
[1778834179892,30.97,80568.2,0.02,0.0344,4e-05,4.51511]
[1778834185494,30.91,80568.18,0.02,0.03414,4e-05,4.48697]
[1778834190529,30.89,80566.12,0.02,0.03397,4e-05,4.46864]
[1778834195565,30.89,80566.12,0.02,0.03392,4e-05,4.46206]
[1778834200542,30.88,80567.06,0.02,0.03394,4e-05,4.46384]
[1778834200930,30.88,80567.06,0.02,0.03394,4e-05,4.46384]
[1778834200949,30.87,80578.52,0.02,0.03435,4e-05,4.50905]
[1778834202616,30.87,80578.52,0.02,0.03435,4e-05,4.50905]
[1778834202669,30.87,80584.37,0.02,0.03459,4e-05,4.53499]
[1778834204622,30.86,80584.37,0.02,0.03458,4e-05,4.53427]
[1778834204691,30.86,80584.03,0.02,0.03456,4e-05,4.53198]
[1778834210669,30.85,80589.09,0.02,0.03473,4e-05,4.55064]
[1778834215705,30.85,80596.9,0.02,0.03502,4e-05,4.58254]
[1778834217313,30.84,80598.15,0.02,0.03507,4e-05,4.58747]
[1778834217370,30.84,80598.15,0.02,0.03507,4e-05,4.58747]
[1778834217719,30.84,80598.42,0.02,0.03507,4e-05,4.58789]
[1778834222754,30.83,80607.64,0.02,0.03541,4e-05,4.62523]
[1778834225165,30.83,80606.51,0.02,0.03535,4e-05,4.61822]
[1778834225775,30.83,80604.47,0.02,0.03526,4e-05,4.60879]
[1778834228797,30.82,80614.92,0.02,0.03566,4e-05,4.65214]
[1778834233836,30.8,80613.65,0.02,0.03553,4e-05,4.63794]
[1778834238866,30.79,80618.14,0.02,0.03564,4e-05,4.6505]
[1778834241700,30.78,80609.22,0.02,0.03523,4e-05,4.60587]
[1778834241769,30.78,80609.22,0.02,0.03523,4e-05,4.60587]
[1778834241887,30.78,80613.77,0.02,0.03541,4e-05,4.62531]
[1778834244312,30.77,80618.62,0.02,0.03559,4e-05,4.64454]
[1778834244908,30.77,80619.12,0.02,0.03559,4e-05,4.64521]
[1778834249943,30.75,80626.0,0.02,0.03581,4e-05,4.66887]
[1778834251396,30.75,80625.77,0.02,0.03579,4e-05,4.66611]
[1778834251453,30.75,80625.77,0.02,0.03579,4e-05,4.66611]
[1778834251959,30.74,80627.27,0.02,0.03581,4e-05,4.66791]
[1778834252890,30.74,80627.27,0.02,0.03581,4e-05,4.66791]
[1778834252910,30.74,80627.27,0.02,0.03581,4e-05,4.66791]
[1778834252965,30.74,80629.55,0.02,0.03589,4e-05,4.67688]
[1778834258001,30.73,80633.0,0.02,0.036,4e-05,4.68898]
[1778834263040,30.71,80633.44,0.02,0.03594,4e-05,4.68257]
[1778834263196,30.71,80633.44,0.02,0.03594,4e-05,4.68257]
[1778834264049,30.71,80634.39,0.02,0.03597,4e-05,4.68533]
[1778834269083,30.69,80633.81,0.02,0.03586,4e-05,4.6741]
[1778834274118,30.68,80631.23,0.02,0.03568,4e-05,4.65376]
[1778834276764,30.67,80631.53,0.02,0.03567,4e-05,4.65353]
[1778834276803,30.67,80631.53,0.02,0.03567,4e-05,4.65353]
[1778834276904,30.67,80633.07,0.02,0.03571,4e-05,4.65744]
[1778834281697,30.66,80631.09,0.02,0.03558,4e-05,4.6433]
[1778834281848,30.65,80629.7,0.02,0.03549,4e-05,4.63359]
[1778834287212,30.63,80633.11,0.02,0.03556,4e-05,4.64144]
[1778834291376,30.62,80633.0,0.02,0.03551,4e-05,4.63611]
[1778834291398,30.62,80633.0,0.02,0.03551,4e-05,4.63611]
[1778834291477,30.62,80634.36,0.02,0.03555,4e-05,4.64085]
[1778834292485,30.62,80634.36,0.02,0.03555,4e-05,4.64085]
[1778834292594,30.62,80634.36,0.02,0.03555,4e-05,4.64085]
[1778834293095,30.61,80635.14,0.02,0.03556,4e-05,4.64129]
[1778834298290,30.6,80637.41,0.02,0.03558,4e-05,4.64383]
[1778834303324,30.58,80639.91,0.02,0.03561,4e-05,4.64744]
[1778834308417,30.57,80639.18,0.02,0.03552,4e-05,4.63757]
[1778834308519,30.57,80646.04,0.02,0.0358,4e-05,4.66812]
[1778834311136,30.56,80643.96,0.02,0.03569,4e-05,4.65625]
[1778834311380,30.56,80642.01,0.02,0.03558,4e-05,4.64311]
[1778834316416,30.55,80631.6,0.02,0.03507,4e-05,4.58846]
[1778834317634,30.55,80631.6,0.02,0.03507,4e-05,4.58846]
[1778834317692,30.54,80624.56,0.02,0.03474,4e-05,4.55228]
[1778834321099,30.54,80623.92,0.02,0.03471,4e-05,4.54875]
[1778834321122,30.54,80622.9,0.02,0.03466,4e-05,4.54349]
[1778834326492,30.52,80617.67,0.02,0.03435,4e-05,4.50985]
[1778834330635,30.52,80612.18,0.02,0.03411,4e-05,4.48401]
[1778834330674,30.52,80610.32,0.02,0.03403,4e-05,4.47531]
[1778834331305,30.52,80610.32,0.02,0.03403,4e-05,4.47531]
[1778834331532,30.52,80610.32,0.02,0.03403,4e-05,4.47512]
[1778834335557,30.52,80594.37,0.02,0.03337,4e-05,4.40201]
[1778834337499,30.52,80591.54,0.02,0.03325,4e-05,4.38916]
[1778834337571,30.52,80591.06,0.02,0.03323,4e-05,4.38695]
[1778834342607,30.51,80594.34,0.02,0.03334,4e-05,4.39954]
[1778834347641,30.51,80597.0,0.02,0.03345,4e-05,4.41109]
[1778834351087,30.51,80596.7,0.02,0.03343,4e-05,4.4095]
[1778834351145,30.51,80595.85,0.02,0.0334,4e-05,4.40543]
[1778834356705,30.51,80597.66,0.02,0.03347,4e-05,4.41297]
[1778834361740,30.51,80602.89,0.02,0.03366,4e-05,4.43476]
[1778834366775,30.5,80604.53,0.02,0.03371,4e-05,4.44024]
[1778834371810,30.5,80605.61,0.02,0.03373,4e-05,4.44108]
[1778834376845,30.5,80608.61,0.02,0.03385,4e-05,4.45408]
[1778834381880,30.5,80608.38,0.02,0.03383,4e-05,4.45242]
[1778834386915,30.5,80606.27,0.02,0.03374,4e-05,4.44206]
[1778834391951,30.49,80605.06,0.02,0.03368,4e-05,4.43595]
[1778834396986,30.49,80604.27,0.02,0.03364,4e-05,4.43169]
[1778834402023,30.49,80602.39,0.02,0.03356,4e-05,4.42252]
[1778834408065,30.49,80612.43,0.02,0.03397,4e-05,4.46723]
[1778834413101,30.49,80615.3,0.02,0.03408,4e-05,4.47949]
[1778834418137,30.49,80614.92,0.02,0.03405,4e-05,4.47687]
[1778834422164,30.48,80627.36,0.02,0.03457,4e-05,4.53322]
[1778834427200,30.48,80632.94,0.02,0.03479,4e-05,4.55774]
[1778834432235,30.48,80634.47,0.02,0.03482,4e-05,4.55999]
[1778834437270,30.48,80626.36,0.02,0.03447,4e-05,4.52135]
[1778834442307,30.48,80624.32,0.02,0.03437,4e-05,4.51112]
[1778834445326,30.47,80637.71,0.02,0.03494,4e-05,4.57253]
[1778834450362,30.47,80635.64,0.02,0.03484,4e-05,4.56171]
[1778834455397,30.47,80634.19,0.02,0.03477,4e-05,4.55395]
[1778834460415,30.47,80640.66,0.02,0.03503,4e-05,4.5831]
[1778834460441,30.47,80643.28,0.02,0.03514,4e-05,4.59507]
[1778834464464,30.47,80654.22,0.02,0.03561,4e-05,4.64521]
[1778834469499,30.46,80661.05,0.02,0.03589,4e-05,4.67567]
[1778834475103,30.46,80662.31,0.02,0.03593,4e-05,4.68003]
[1778834475189,30.46,80664.28,0.02,0.03601,4e-05,4.68849]
[1778834477448,30.46,80665.31,0.02,0.03605,4e-05,4.69293]
[1778834477457,30.46,80665.31,0.02,0.03605,4e-05,4.69293]
[1778834477555,30.46,80665.22,0.02,0.03604,4e-05,4.69206]
[1778834482589,30.45,80668.29,0.02,0.03615,4e-05,4.70437]
[1778834487624,30.45,80659.93,0.02,0.03577,4e-05,4.66271]
[1778834491653,30.44,80648.18,0.02,0.03522,4e-05,4.60251]
[1778834495688,30.44,80648.9,0.02,0.03524,4e-05,4.60496]
[1778834495757,30.44,80648.82,0.02,0.03523,4e-05,4.60427]
[1778834501723,30.44,80643.76,0.02,0.035,4e-05,4.57888]
[1778834506758,30.43,80644.66,0.02,0.03503,4e-05,4.58174]
[1778834511793,30.43,80643.42,0.02,0.03496,4e-05,4.57466]
[1778834516828,30.43,80646.45,0.02,0.03508,4e-05,4.5875]
[1778834518310,30.43,80646.45,0.02,0.03508,4e-05,4.5875]
[1778834518331,30.43,80648.67,0.02,0.03517,4e-05,4.59731]
[1778834522870,30.43,80661.41,0.02,0.03571,4e-05,4.65588]
[1778834527911,30.42,80659.56,0.02,0.03561,4e-05,4.64529]
[1778834532946,30.42,80661.27,0.02,0.03567,4e-05,4.65145]
[1778834535967,30.42,80650.25,0.02,0.03518,4e-05,4.59867]
[1778834541003,30.41,80649.12,0.02,0.03512,4e-05,4.59175]
[1778834546036,30.41,80648.23,0.02,0.03506,4e-05,4.58593]
[1778834551072,30.41,80647.95,0.02,0.03501,4e-05,4.57912]
[1778834556109,30.4,80647.64,0.02,0.03498,4e-05,4.57603]
[1778834559459,30.4,80644.87,0.02,0.03485,4e-05,4.56218]
[1778834560135,30.4,80643.82,0.02,0.0348,4e-05,4.557]
[1778834561515,30.4,80643.98,0.02,0.03481,4e-05,4.55744]
[1778834562148,30.4,80643.86,0.02,0.0348,4e-05,4.55658]
[1778834562778,30.4,80643.86,0.02,0.0348,4e-05,4.55658]
[1778834564163,30.4,80633.71,0.02,0.03436,4e-05,4.50905]
[1778834565652,30.4,80630.2,0.02,0.03421,4e-05,4.49269]
[1778834566177,30.4,80627.76,0.02,0.03411,4e-05,4.4813]
[1778834567911,30.4,80625.17,0.02,0.034,4e-05,4.46926]
[1778834568191,30.4,80625.04,0.02,0.03399,4e-05,4.46852]
[1778834571045,30.4,80624.92,0.02,0.03399,4e-05,4.46768]
[1778834571086,30.4,80626.48,0.02,0.03405,4e-05,4.47469]
[1778834573935,30.4,80627.08,0.02,0.03407,4e-05,4.47714]
[1778834573963,30.4,80627.08,0.02,0.03407,4e-05,4.47714]
[1778834574239,30.4,80628.81,0.02,0.03414,4e-05,4.48509]
[1778834575244,30.39,80648.45,0.02,0.03498,4e-05,4.57585]
[1778834576248,30.39,80673.39,0.02,0.03605,4e-05,4.69231]
[1778834578880,30.39,80666.52,0.02,0.03574,4e-05,4.65884]
[1778834579269,30.39,80659.77,0.02,0.03544,4e-05,4.62665]
[1778834583998,30.39,80658.63,0.02,0.03538,4e-05,4.61975]
[1778834586207,30.39,80653.34,0.02,0.03515,4e-05,4.59429]
[1778834588267,30.38,80651.82,0.02,0.03507,4e-05,4.5865]
[1778834590151,30.38,80649.38,0.02,0.03496,4e-05,4.57444]
[1778834590179,30.38,80649.38,0.02,0.03496,4e-05,4.57444]
[1778834595358,30.38,80647.71,0.02,0.03488,4e-05,4.56512]
[1778834595385,30.38,80647.74,0.02,0.03488,4e-05,4.56497]
[1778834600420,30.38,80647.35,0.02,0.03485,4e-05,4.56178]
[1778834605455,30.37,80654.9,0.02,0.03516,4e-05,4.59569]
[1778834610890,30.37,80660.77,0.02,0.0354,4e-05,4.62189]
[1778834611098,30.37,80660.77,0.02,0.0354,4e-05,4.62189]
[1778834611198,30.37,80663.05,0.02,0.03547,4e-05,4.6284]
[1778834616533,30.37,80672.34,0.02,0.03585,4e-05,4.67008]
[1778834621638,30.36,80670.91,0.02,0.03578,4e-05,4.66241]
[1778834623231,30.36,80669.06,0.02,0.03569,4e-05,4.6523]
[1778834623333,30.36,80670.05,0.02,0.03572,4e-05,4.65605]
[1778834628622,30.36,80673.57,0.02,0.03585,4e-05,4.67033]
[1778834631101,30.35,80674.3,0.02,0.03588,4e-05,4.6733]
[1778834631185,30.35,80681.27,0.02,0.03618,4e-05,4.70536]
[1778834636675,30.35,80683.79,0.02,0.03626,4e-05,4.71466]
[1778834641035,30.34,80682.56,0.02,0.03619,4e-05,4.70725]
[1778834641042,30.34,80683.67,0.02,0.03624,4e-05,4.71202]
[1778834646748,30.34,80681.07,0.02,0.0361,4e-05,4.69661]
[1778834651092,30.33,80681.16,0.02,0.03609,4e-05,4.6956]
[1778834651184,30.33,80680.76,0.02,0.03606,4e-05,4.69275]
[1778834652042,30.33,80680.76,0.02,0.03606,4e-05,4.69275]
[1778834652059,30.33,80680.72,0.02,0.03606,4e-05,4.69255]
[1778834654101,30.33,80680.75,0.02,0.03605,4e-05,4.69222]
[1778834654115,30.33,80674.69,0.02,0.03578,4e-05,4.66301]
[1778834657822,30.33,80663.54,0.02,0.03528,4e-05,4.60881]
[1778834662856,30.32,80662.44,0.02,0.03522,4e-05,4.60192]
[1778834666449,30.32,80660.93,0.02,0.03515,4e-05,4.59414]
[1778834666885,30.32,80660.38,0.02,0.03512,4e-05,4.59086]
[1778834671920,30.32,80657.15,0.02,0.03494,4e-05,4.57055]
[1778834676955,30.31,80655.06,0.02,0.03483,4e-05,4.55923]
[1778834681994,30.31,80653.41,0.02,0.03475,4e-05,4.55011]
[1778834687037,30.31,80652.97,0.02,0.03472,4e-05,4.54661]
[1778834692071,30.31,80651.91,0.02,0.03466,4e-05,4.54017]
[1778834695313,30.3,80650.72,0.02,0.0346,4e-05,4.53403]
[1778834695387,30.3,80649.81,0.02,0.03456,4e-05,4.5292]
[1778834699440,30.3,80651.53,0.02,0.03462,4e-05,4.53659]
[1778834699453,30.3,80652.78,0.02,0.03467,4e-05,4.54179]
[1778834705173,30.3,80640.82,0.02,0.03415,4e-05,4.48493]
[1778834710205,30.3,80640.07,0.02,0.03411,4e-05,4.48041]
[1778834711794,30.29,80640.52,0.02,0.03413,4e-05,4.48229]
[1778834712211,30.29,80640.58,0.02,0.03413,4e-05,4.48237]
[1778834715907,30.29,80639.24,0.02,0.03406,4e-05,4.47544]
[1778834716239,30.29,80638.88,0.02,0.03405,4e-05,4.47361]
[1778834717979,30.29,80639.52,0.02,0.03407,4e-05,4.47638]
[1778834718253,30.29,80639.36,0.02,0.03406,4e-05,4.47547]
[1778834723289,30.29,80639.15,0.02,0.03405,4e-05,4.47366]
[1778834729330,30.29,80639.87,0.02,0.03407,4e-05,4.476]
[1778834734365,30.29,80640.06,0.02,0.03404,4e-05,4.47264]
[1778834739400,30.29,80639.51,0.02,0.03401,4e-05,4.46935]
[1778834742260,30.28,80636.72,0.02,0.0339,4e-05,4.45626]
[1778834742421,30.28,80634.25,0.02,0.03379,4e-05,4.44483]
[1778834747461,30.28,80626.78,0.02,0.03348,4e-05,4.41043]
[1778834749470,30.28,80614.18,0.02,0.03296,4e-05,4.35333]
[1778834754506,30.29,80612.11,0.02,0.03288,4e-05,4.34443]
[1778834759540,30.29,80616.01,0.02,0.03304,4e-05,4.36241]
[1778834764575,30.29,80615.97,0.02,0.03304,4e-05,4.36257]
[1778834769610,30.29,80613.98,0.02,0.03299,4e-05,4.35728]
[1778834774645,30.3,80614.63,0.02,0.03305,4e-05,4.36372]
[1778834779680,30.3,80606.98,0.02,0.03274,4e-05,4.32959]
[1778834781782,30.3,80607.85,0.02,0.03279,4e-05,4.33486]
[1778834781810,30.31,80609.1,0.02,0.03284,4e-05,4.34062]
[1778834786983,30.31,80610.59,0.02,0.03291,4e-05,4.34799]
[1778834786996,30.31,80610.66,0.02,0.03291,4e-05,4.3483]
[1778834792776,30.31,80622.8,0.02,0.03339,4e-05,4.40047]
[1778834797807,30.31,80620.63,0.02,0.03331,4e-05,4.39086]
[1778834802844,30.31,80618.57,0.02,0.03323,4e-05,4.38186]
[1778834807879,30.31,80618.61,0.02,0.03323,4e-05,4.38235]
[1778834812914,30.31,80618.89,0.02,0.03324,4e-05,4.38398]
[1778834817949,30.31,80618.97,0.02,0.03325,4e-05,4.38468]
[1778834822984,30.31,80611.28,0.02,0.03294,4e-05,4.35025]
[1778834828039,30.31,80619.3,0.02,0.03327,4e-05,4.38703]
[1778834833064,30.31,80620.81,0.02,0.03334,4e-05,4.39421]
[1778834838100,30.31,80620.75,0.02,0.03334,4e-05,4.39425]
[1778834843135,30.31,80621.43,0.02,0.03337,4e-05,4.39761]
[1778834848168,30.32,80609.56,0.02,0.03291,4e-05,4.3466]
[1778834852197,30.33,80625.35,0.02,0.03357,4e-05,4.41895]
[1778834857232,30.33,80625.81,0.02,0.03359,4e-05,4.42114]
[1778834862267,30.33,80624.27,0.02,0.03353,4e-05,4.41421]
[1778834867301,30.33,80624.24,0.02,0.03353,4e-05,4.41413]
[1778834872338,30.33,80619.8,0.02,0.03334,4e-05,4.39417]
[1778834877382,30.33,80618.48,0.02,0.03329,4e-05,4.38844]
[1778834882412,30.33,80620.11,0.02,0.03336,4e-05,4.39618]
[1778834884718,30.33,80619.79,0.02,0.03335,4e-05,4.39478]
[1778834885437,30.33,80619.76,0.02,0.03335,4e-05,4.39474]
[1778834886067,30.33,80619.76,0.02,0.03335,4e-05,4.39474]
[1778834886440,30.33,80619.59,0.02,0.03334,4e-05,4.39402]
[1778834891294,30.33,80621.64,0.02,0.03343,4e-05,4.40346]
[1778834891475,30.33,80622.03,0.02,0.03345,4e-05,4.40526]
[1778834893359,30.33,80621.52,0.02,0.03343,4e-05,4.40296]
[1778834893489,30.33,80621.17,0.02,0.03341,4e-05,4.40139]
[1778834898524,30.33,80621.29,0.02,0.03342,4e-05,4.40206]
[1778834903559,30.33,80622.73,0.02,0.03348,4e-05,4.4087]
[1778834908598,30.33,80623.81,0.02,0.03352,4e-05,4.41367]
[1778834913629,30.33,80622.56,0.02,0.03345,4e-05,4.40463]
[1778834918665,30.33,80609.91,0.02,0.03294,4e-05,4.34836]
[1778834923702,30.34,80605.22,0.02,0.03275,4e-05,4.32787]
[1778834928734,30.34,80604.09,0.02,0.03271,4e-05,4.32345]
[1778834933769,30.34,80603.72,0.02,0.0327,4e-05,4.32242]
[1778834938805,30.34,80602.03,0.02,0.03264,4e-05,4.31542]
[1778834941004,30.34,80601.98,0.02,0.03264,4e-05,4.31532]
[1778834941638,30.34,80601.98,0.02,0.03264,4e-05,4.31532]
[1778834941730,30.34,80602.61,0.02,0.03266,4e-05,4.31838]
[1778834942832,30.34,80602.61,0.02,0.03266,4e-05,4.31838]
[1778834942908,30.34,80601.58,0.02,0.03262,4e-05,4.31387]
[1778834948874,30.34,80603.5,0.02,0.03271,4e-05,4.32314]
[1778834951036,30.34,80602.63,0.02,0.03267,4e-05,4.31933]
[1778834951059,30.34,80606.46,0.02,0.03283,4e-05,4.33665]
[1778834957756,30.34,80615.71,0.02,0.03321,4e-05,4.37889]
[1778834962977,30.34,80616.86,0.02,0.03326,4e-05,4.38423]
[1778834968012,30.34,80619.26,0.02,0.03336,4e-05,4.39521]
[1778834973047,30.34,80624.04,0.02,0.03354,4e-05,4.41355]
[1778834973849,30.34,80624.04,0.02,0.03354,4e-05,4.41355]
[1778834974053,30.34,80624.62,0.02,0.03356,4e-05,4.41619]
[1778834979088,30.34,80629.72,0.02,0.03377,4e-05,4.43938]
[1778834981044,30.34,80630.97,0.02,0.03382,4e-05,4.44508]
[1778834981141,30.34,80631.83,0.02,0.03386,4e-05,4.44899]
[1778834987968,30.34,80636.94,0.02,0.03407,4e-05,4.47219]
[1778834993187,30.34,80638.74,0.02,0.03415,4e-05,4.48023]
[1778834998038,30.34,80628.69,0.02,0.03372,4e-05,4.43404]
[1778835001015,30.34,80627.74,0.02,0.03368,4e-05,4.42973]
[1778835001242,30.34,80627.51,0.02,0.03367,4e-05,4.4287]
[1778835006277,30.34,80624.38,0.02,0.03354,4e-05,4.4145]
[1778835011315,30.34,80620.28,0.02,0.03338,4e-05,4.3961]
[1778835016349,30.34,80615.42,0.02,0.03318,4e-05,4.37444]
[1778835021385,30.34,80614.5,0.02,0.03315,4e-05,4.37088]
[1778835026421,30.35,80617.02,0.02,0.03326,4e-05,4.38286]
[1778835031454,30.35,80617.01,0.02,0.03324,4e-05,4.37992]
[1778835033490,30.35,80616.94,0.02,0.03323,4e-05,4.3797]
[1778835033671,30.35,80616.94,0.02,0.03323,4e-05,4.3797]
[1778835033690,30.35,80610.66,0.02,0.03298,4e-05,4.35141]
[1778835035643,30.35,80610.66,0.02,0.03298,4e-05,4.35151]
[1778835035738,30.35,80588.69,0.02,0.03209,4e-05,4.25332]
[1778835039794,30.35,80589.32,0.02,0.03212,4e-05,4.25695]
[1778835039837,30.35,80584.84,0.02,0.03195,4e-05,4.23768]
[1778835042575,30.35,80584.97,0.02,0.03196,4e-05,4.23857]
[1778835042676,30.35,80584.72,0.02,0.03195,4e-05,4.23777]
[1778835048573,30.36,80580.34,0.02,0.03179,4e-05,4.22022]
[1778835053610,30.36,80580.84,0.02,0.03183,4e-05,4.22403]
[1778835058655,30.36,80579.54,0.02,0.03179,4e-05,4.21991]
[1778835063689,30.37,80581.76,0.02,0.03189,4e-05,4.2313]
[1778835068725,30.37,80577.82,0.02,0.03175,4e-05,4.21578]
[1778835073763,30.37,80572.92,0.02,0.03157,4e-05,4.19562]
[1778835078798,30.38,80564.76,0.02,0.03127,4e-05,4.16176]
[1778835083833,30.38,80555.38,0.02,0.03092,4e-05,4.12307]
[1778835089875,30.39,80554.0,0.02,0.03089,4e-05,4.12016]
[1778835094910,30.39,80550.8,0.02,0.03077,4e-05,4.10521]
[1778835099946,30.4,80548.59,0.02,0.0307,4e-05,4.09785]
[1778835104980,30.4,80545.78,0.02,0.03061,4e-05,4.08793]
[1778835110016,30.41,80541.85,0.02,0.03048,4e-05,4.07322]
[1778835116058,30.41,80544.9,0.02,0.03062,4e-05,4.089]
[1778835121092,30.42,80544.0,0.02,0.03061,4e-05,4.08719]
[1778835126128,30.42,80536.2,0.02,0.03033,4e-05,4.05575]
[1778835131163,30.43,80528.12,0.02,0.03004,4e-05,4.02378]
[1778835136200,30.43,80527.7,0.02,0.03005,4e-05,4.02464]
[1778835141234,30.44,80531.73,0.02,0.03023,4e-05,4.04438]
[1778835146269,30.44,80533.8,0.02,0.03033,4e-05,4.05567]
[1778835151304,30.45,80534.07,0.02,0.03034,4e-05,4.05595]
[1778835156338,30.45,80530.67,0.02,0.03023,4e-05,4.04384]
[1778835161374,30.46,80531.11,0.02,0.03027,4e-05,4.04821]
[1778835166409,30.46,80532.94,0.02,0.03036,4e-05,4.05848]
[1778835171445,30.47,80536.16,0.02,0.0305,4e-05,4.07463]
[1778835176481,30.47,80537.7,0.02,0.03058,4e-05,4.08336]
[1778835181515,30.48,80537.6,0.02,0.0306,4e-05,4.08495]
[1778835183071,30.48,80536.51,0.02,0.03056,4e-05,4.08066]
[1778835183529,30.48,80536.53,0.02,0.03056,4e-05,4.08115]
[1778835188419,30.48,80543.48,0.02,0.03084,4e-05,4.11256]
[1778835188564,30.48,80545.02,0.02,0.03091,4e-05,4.11956]
[1778835193599,30.48,80546.83,0.02,0.03099,4e-05,4.12907]
[1778835198638,30.49,80545.3,0.02,0.03095,4e-05,4.12414]
[1778835203673,30.49,80545.26,0.02,0.03096,4e-05,4.12569]
[1778835208708,30.5,80552.21,0.02,0.03125,4e-05,4.15741]
[1778835213744,30.5,80545.38,0.02,0.03097,4e-05,4.12604]
[1778835218778,30.5,80547.94,0.02,0.03109,4e-05,4.13884]
[1778835223814,30.51,80549.39,0.02,0.03116,4e-05,4.14679]
[1778835228851,30.51,80548.46,0.02,0.03114,4e-05,4.14442]
[1778835233885,30.51,80547.61,0.02,0.03112,4e-05,4.14237]
[1778835238920,30.52,80552.05,0.02,0.03131,4e-05,4.16325]
[1778835243956,30.52,80559.14,0.02,0.0316,4e-05,4.19574]
[1778835249049,30.52,80563.87,0.02,0.0318,4e-05,4.21768]
[1778835250761,30.52,80567.51,0.02,0.03195,4e-05,4.2345]
[1778835250906,30.52,80567.51,0.02,0.03195,4e-05,4.2345]
[1778835251047,30.52,80572.18,0.02,0.03214,4e-05,4.25536]
[1778835252033,30.52,80582.83,0.02,0.03256,4e-05,4.3026]
[1778835252732,30.52,80582.83,0.02,0.03256,4e-05,4.3026]
[1778835253038,30.52,80586.98,0.02,0.03273,4e-05,4.32143]
[1778835254737,30.52,80587.77,0.02,0.03277,4e-05,4.32507]
[1778835257824,30.53,80587.09,0.02,0.03274,4e-05,4.32234]
[1778835261058,30.53,80585.93,0.02,0.0327,4e-05,4.31738]
[1778835261065,30.53,80585.93,0.02,0.0327,4e-05,4.31738]
[1778835262104,30.53,80585.93,0.02,0.0327,4e-05,4.31772]
[1778835267139,30.53,80588.4,0.02,0.03281,4e-05,4.32929]
[1778835272174,30.53,80590.19,0.02,0.03286,4e-05,4.33431]
[1778835277210,30.53,80590.15,0.02,0.03286,4e-05,4.33451]
[1778835282244,30.53,80590.62,0.02,0.03288,4e-05,4.33694]
[1778835287280,30.53,80587.95,0.02,0.03278,4e-05,4.32538]
[1778835292314,30.53,80586.49,0.02,0.03272,4e-05,4.31915]
[1778835297353,30.53,80587.73,0.02,0.03277,4e-05,4.32505]
[1778835302388,30.53,80579.81,0.02,0.03246,4e-05,4.29011]
[1778835307421,30.53,80570.55,0.02,0.03209,4e-05,4.24986]
[1778835312456,30.54,80565.97,0.02,0.03192,4e-05,4.23073]
[1778835317491,30.54,80564.09,0.02,0.03186,4e-05,4.22353]
[1778835322526,30.54,80564.32,0.02,0.03187,4e-05,4.2256]
[1778835327564,30.54,80564.51,0.02,0.03189,4e-05,4.22748]
[1778835332596,30.55,80563.27,0.02,0.03183,4e-05,4.21978]
[1778835337631,30.55,80563.45,0.02,0.03185,4e-05,4.22169]
[1778835343673,30.55,80559.21,0.02,0.03169,4e-05,4.2045]
[1778835348311,30.55,80557.15,0.02,0.03162,4e-05,4.19646]
[1778835348708,30.55,80560.53,0.02,0.03175,4e-05,4.21151]
[1778835349378,30.55,80560.53,0.02,0.03175,4e-05,4.21151]
[1778835349716,30.55,80566.98,0.02,0.03201,4e-05,4.24008]
[1778835354750,30.56,80567.01,0.02,0.03202,4e-05,4.24103]
[1778835359785,30.56,80561.98,0.02,0.03183,4e-05,4.21964]
[1778835364821,30.56,80560.55,0.02,0.03178,4e-05,4.21419]
[1778835369855,30.56,80571.84,0.02,0.03224,4e-05,4.26467]
[1778835374889,30.56,80580.04,0.02,0.03257,4e-05,4.30128]
[1778835379940,30.56,80586.29,0.02,0.03282,4e-05,4.3292]
[1778835384968,30.56,80594.53,0.02,0.03315,4e-05,4.36594]
[1778835390003,30.56,80596.88,0.02,0.03325,4e-05,4.37617]
[1778835391158,30.56,80596.88,0.02,0.03325,4e-05,4.37617]
[1778835391222,30.56,80598.13,0.02,0.03327,4e-05,4.37824]
[1778835397053,30.56,80600.6,0.02,0.03337,4e-05,4.38892]
[1778835402088,30.56,80601.37,0.02,0.0334,4e-05,4.39205]
[1778835407918,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835407973,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835407986,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835407995,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408026,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408038,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408059,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408065,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408072,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408075,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408176,30.56,80605.92,0.02,0.03359,4e-05,4.41243]
[1778835408197,30.56,80612.94,0.02,0.03388,4e-05,4.44416]
[1778835409935,30.56,80613.07,0.02,0.03388,4e-05,4.44464]
[1778835410145,30.56,80622.99,0.02,0.03429,4e-05,4.48978]
[1778835412341,30.56,80626.9,0.02,0.03445,4e-05,4.50732]
[1778835413165,30.56,80627.77,0.02,0.03449,4e-05,4.51112]
[1778835415408,30.55,80628.74,0.02,0.03453,4e-05,4.51518]
[1778835417966,30.55,80628.94,0.02,0.03453,4e-05,4.5157]
[1778835418200,30.55,80628.83,0.02,0.03453,4e-05,4.515]
[1778835421057,30.55,80629.68,0.02,0.03456,4e-05,4.51854]
[1778835421221,30.55,80630.03,0.02,0.03457,4e-05,4.51996]
[1778835422090,30.55,80630.03,0.02,0.03457,4e-05,4.51996]
[1778835422229,30.55,80631.06,0.02,0.03461,4e-05,4.52452]
[1778835427264,30.55,80632.51,0.02,0.03467,4e-05,4.53023]
[1778835432298,30.55,80633.93,0.02,0.03472,4e-05,4.53583]
[1778835437335,30.55,80630.42,0.02,0.03456,4e-05,4.51882]
[1778835442368,30.54,80632.13,0.02,0.03462,4e-05,4.5257]
[1778835447403,30.54,80626.27,0.02,0.03437,4e-05,4.49782]
[1778835452438,30.54,80625.0,0.02,0.03428,4e-05,4.48769]
[1778835457474,30.54,80630.62,0.02,0.03451,4e-05,4.51261]
[1778835462510,30.54,80630.43,0.02,0.03449,4e-05,4.5107]
[1778835467545,30.53,80626.29,0.02,0.03431,4e-05,4.49077]
[1778835472579,30.53,80627.86,0.02,0.03437,4e-05,4.49702]
[1778835477614,30.53,80626.26,0.02,0.03429,4e-05,4.48866]
[1778835482650,30.53,80629.73,0.02,0.03443,4e-05,4.50356]
[1778835487685,30.53,80626.56,0.02,0.03428,4e-05,4.4879]
[1778835492721,30.52,80617.41,0.02,0.03389,4e-05,4.44524]
[1778835497759,30.52,80616.09,0.02,0.03383,4e-05,4.43865]
[1778835500300,30.52,80617.04,0.02,0.03387,4e-05,4.44288]
[1778835500303,30.52,80617.12,0.02,0.03387,4e-05,4.44301]
[1778835505811,30.52,80618.06,0.02,0.0339,4e-05,4.44676]
[1778835510846,30.52,80617.53,0.02,0.03388,4e-05,4.4438]
[1778835515881,30.52,80618.31,0.02,0.03388,4e-05,4.44338]
[1778835518838,30.52,80618.9,0.02,0.0339,4e-05,4.44585]
[1778835518917,30.52,80618.52,0.02,0.03389,4e-05,4.44401]
[1778835523937,30.52,80611.82,0.02,0.0336,4e-05,4.41312]
[1778835528973,30.52,80612.9,0.02,0.03365,4e-05,4.41782]
[1778835534008,30.52,80613.9,0.02,0.03369,4e-05,4.42224]
[1778835539043,30.52,80612.1,0.02,0.03361,4e-05,4.41408]
[1778835544078,30.52,80607.12,0.02,0.03341,4e-05,4.39161]
[1778835550122,30.52,80601.98,0.02,0.0332,4e-05,4.36888]
[1778835552643,30.52,80601.34,0.02,0.03317,4e-05,4.36617]
[1778835553144,30.52,80601.07,0.02,0.03316,4e-05,4.36503]
[1778835555270,30.52,80601.13,0.02,0.03317,4e-05,4.36539]
[1778835555290,30.52,80600.55,0.02,0.03315,4e-05,4.36294]
[1778835561200,30.52,80605.02,0.02,0.03333,4e-05,4.38338]
[1778835568250,30.52,80603.54,0.02,0.03328,4e-05,4.3772]
[1778835573284,30.52,80602.73,0.02,0.03322,4e-05,4.37051]
[1778835578319,30.52,80610.96,0.02,0.03356,4e-05,4.40797]
[1778835583354,30.52,80612.01,0.02,0.03361,4e-05,4.41291]
[1778835588390,30.52,80612.69,0.02,0.03364,4e-05,4.41621]
[1778835593424,30.52,80613.35,0.02,0.03367,4e-05,4.41945]
[1778835598456,30.52,80615.08,0.02,0.03374,4e-05,4.42759]
[1778835600680,30.52,80615.24,0.02,0.03375,4e-05,4.42837]
[1778835600830,30.52,80615.24,0.02,0.03375,4e-05,4.42837]
[1778835600925,30.52,80621.78,0.02,0.03402,4e-05,4.45829]
[1778835602815,30.52,80617.8,0.02,0.03386,4e-05,4.44013]
[1778835602820,30.52,80618.09,0.02,0.03387,4e-05,4.44147]
[1778835604833,30.52,80618.09,0.02,0.03387,4e-05,4.44151]
[1778835604888,30.52,80617.75,0.02,0.03386,4e-05,4.44]
[1778835607979,30.53,80620.44,0.02,0.03397,4e-05,4.45233]
[1778835608080,30.53,80621.62,0.02,0.03402,4e-05,4.45773]
[1778835613564,30.53,80613.69,0.02,0.03369,4e-05,4.42167]
[1778835618599,30.53,80615.26,0.02,0.03376,4e-05,4.42902]
[1778835623634,30.53,80615.86,0.02,0.03378,4e-05,4.43189]
[1778835628669,30.53,80615.81,0.02,0.03378,4e-05,4.43177]
[1778835631115,30.53,80616.7,0.02,0.03382,4e-05,4.43584]
[1778835631139,30.53,80610.66,0.02,0.03354,4e-05,4.40499]
[1778835636559,30.53,80607.77,0.02,0.03343,4e-05,4.39225]
[1778835636726,30.53,80608.28,0.02,0.03345,4e-05,4.39465]
[1778835641764,30.53,80608.9,0.02,0.03348,4e-05,4.39793]
[1778835646797,30.53,80610.74,0.02,0.03356,4e-05,4.40675]
[1778835651831,30.53,80612.13,0.02,0.03362,4e-05,4.41353]
[1778835655107,30.53,80612.2,0.02,0.03363,4e-05,4.41405]
[1778835655191,30.53,80612.2,0.02,0.03363,4e-05,4.41405]
[1778835655403,30.53,80612.2,0.02,0.03363,4e-05,4.41405]
[1778835655499,30.53,80611.54,0.02,0.0336,4e-05,4.41115]
[1778835656868,30.53,80596.13,0.02,0.03297,4e-05,4.34186]
[1778835658770,30.53,80596.51,0.02,0.03298,4e-05,4.34377]
[1778835658883,30.53,80596.9,0.02,0.033,4e-05,4.34573]
[1778835662411,30.53,80598.16,0.02,0.03306,4e-05,4.35176]
[1778835662476,30.53,80597.7,0.02,0.03304,4e-05,4.35005]
[1778835667946,30.53,80602.65,0.02,0.03325,4e-05,4.37306]
[1778835672982,30.54,80602.61,0.02,0.03326,4e-05,4.37341]
[1778835678016,30.54,80601.62,0.02,0.03322,4e-05,4.36939]
[1778835683051,30.54,80601.75,0.02,0.03323,4e-05,4.37037]
[1778835688086,30.54,80600.33,0.02,0.03317,4e-05,4.36431]
[1778835693121,30.54,80607.36,0.02,0.03344,4e-05,4.39281]
[1778835698156,30.54,80609.94,0.02,0.03355,4e-05,4.40466]
[1778835703191,30.54,80606.89,0.02,0.03342,4e-05,4.39108]
[1778835706714,30.54,80600.99,0.02,0.03318,4e-05,4.36463]
[1778835707222,30.54,80603.12,0.02,0.03327,4e-05,4.3743]
[1778835708122,30.54,80603.12,0.02,0.03327,4e-05,4.3743]
[1778835708229,30.54,80604.25,0.02,0.03332,4e-05,4.37945]
[1778835713264,30.53,80605.05,0.02,0.0333,4e-05,4.3776]
[1778835718300,30.52,80605.41,0.02,0.03326,4e-05,4.37373]
[1778835722600,30.51,80604.69,0.02,0.0332,4e-05,4.3672]
[1778835722707,30.51,80604.69,0.02,0.03319,4e-05,4.36611]
[1778835723601,30.51,80604.69,0.02,0.03319,4e-05,4.36611]
[1778835723334,30.51,80605.26,0.02,0.03321,4e-05,4.36758]
[1778835723623,30.51,80605.26,0.02,0.03321,4e-05,4.36758]
[1778835724341,30.5,80605.1,0.02,0.03319,4e-05,4.36577]
[1778835729376,30.49,80595.56,0.02,0.03275,4e-05,4.31754]
[1778835732083,30.49,80596.03,0.02,0.03275,4e-05,4.3176]
[1778835732397,30.49,80592.6,0.02,0.0326,4e-05,4.30126]
[1778835734677,30.48,80586.66,0.02,0.03234,4e-05,4.27286]
[1778835734735,30.48,80586.66,0.02,0.03234,4e-05,4.27286]
[1778835735420,30.48,80586.57,0.02,0.03233,4e-05,4.27151]
[1778835739151,30.48,80580.3,0.02,0.03206,4e-05,4.24098]
[1778835739199,30.48,80580.3,0.02,0.03206,4e-05,4.24098]
[1778835739447,30.47,80578.21,0.02,0.03196,4e-05,4.23087]
[1778835744482,30.46,80576.94,0.02,0.03187,4e-05,4.22105]
[1778835746184,30.46,80577.19,0.02,0.03187,4e-05,4.22047]
[1778835746497,30.46,80577.52,0.02,0.03188,4e-05,4.22109]
[1778835751565,30.45,80576.82,0.02,0.03179,4e-05,4.21053]
[1778835751726,30.45,80576.82,0.02,0.03179,4e-05,4.21053]
[1778835752538,30.45,80576.82,0.02,0.03178,4e-05,4.20971]
[1778835756566,30.44,80565.97,0.02,0.03132,4e-05,4.15901]
[1778835757795,30.44,80563.56,0.02,0.03122,4e-05,4.14776]
[1778835758581,30.44,80554.65,0.02,0.03087,4e-05,4.10836]
[1778835759643,30.44,80554.65,0.02,0.03087,4e-05,4.10836]
[1778835760595,30.44,80553.1,0.02,0.03079,4e-05,4.10036]
[1778835765628,30.43,80552.2,0.02,0.03073,4e-05,4.09329]
[1778835770666,30.42,80553.48,0.02,0.03075,4e-05,4.09566]
[1778835772678,30.42,80538.41,0.02,0.03016,4e-05,4.02967]
[1778835774241,30.42,80534.92,0.02,0.03003,4e-05,4.01479]
[1778835774313,30.42,80535.38,0.02,0.03004,4e-05,4.01623]
[1778835779727,30.41,80538.98,0.02,0.03014,4e-05,4.02769]
[1778835784762,30.4,80535.24,0.02,0.02997,4e-05,4.00829]
[1778835789797,30.4,80538.85,0.02,0.03008,4e-05,4.02058]
[1778835794831,30.39,80541.29,0.02,0.03012,4e-05,4.02568]
[1778835799867,30.37,80546.37,0.02,0.03026,4e-05,4.04112]
[1778835804902,30.36,80549.18,0.02,0.03031,4e-05,4.04675]
[1778835806918,30.35,80561.67,0.02,0.03077,4e-05,4.09818]
[1778835811954,30.34,80561.39,0.02,0.03068,4e-05,4.08781]
[1778835816990,30.33,80559.15,0.02,0.03054,4e-05,4.07177]
[1778835822026,30.32,80559.41,0.02,0.03049,4e-05,4.0662]
[1778835827064,30.3,80560.82,0.02,0.03049,4e-05,4.06662]
[1778835832099,30.29,80555.91,0.02,0.03025,4e-05,4.03934]
[1778835837135,30.28,80557.21,0.02,0.03024,4e-05,4.0385]
[1778835842170,30.26,80561.49,0.02,0.03034,4e-05,4.05046]
[1778835847204,30.25,80558.15,0.02,0.03016,4e-05,4.02957]
[1778835852239,30.24,80567.75,0.02,0.03048,4e-05,4.06575]
[1778835857275,30.23,80573.95,0.02,0.03069,4e-05,4.08881]
[1778835862309,30.22,80570.77,0.02,0.03053,4e-05,4.07118]
[1778835867345,30.21,80570.8,0.02,0.03047,4e-05,4.06449]
[1778835872379,30.19,80574.39,0.02,0.03052,4e-05,4.06977]
[1778835877417,30.18,80581.88,0.02,0.03075,4e-05,4.09522]
[1778835883456,30.16,80581.95,0.02,0.03067,4e-05,4.08697]
[1778835888491,30.15,80582.07,0.02,0.03061,4e-05,4.08037]
[1778835893526,30.13,80586.18,0.02,0.03071,4e-05,4.09123]
[1778835897555,30.12,80597.4,0.02,0.0311,4e-05,4.13441]
[1778835902589,30.1,80603.24,0.02,0.03126,4e-05,4.15254]
[1778835904603,30.1,80614.32,0.02,0.03167,4e-05,4.19843]
[1778835907342,30.09,80614.38,0.02,0.03164,4e-05,4.19548]
[1778835907629,30.09,80614.43,0.02,0.03163,4e-05,4.1941]
[1778835908533,30.09,80614.43,0.02,0.03163,4e-05,4.1941]
[1778835908631,30.08,80621.53,0.02,0.0319,4e-05,4.22412]
[1778835910807,30.08,80623.88,0.02,0.03198,4e-05,4.23297]
[1778835911652,30.07,80625.86,0.02,0.03203,4e-05,4.23852]
[1778835916687,30.06,80626.84,0.02,0.03199,4e-05,4.23404]
[1778835921723,30.04,80627.41,0.02,0.03195,4e-05,4.22931]
[1778835925073,30.04,80631.46,0.02,0.03208,4e-05,4.24457]
[1778835925757,30.03,80634.82,0.02,0.03221,4e-05,4.2582]
[1778835928066,30.02,80632.92,0.02,0.0321,4e-05,4.24589]
[1778835928773,30.02,80632.59,0.02,0.03207,4e-05,4.24357]
[1778835933808,30.01,80631.32,0.02,0.03196,4e-05,4.23044]
[1778835938843,30.01,80633.24,0.02,0.032,4e-05,4.23503]
[1778835944706,30.0,80636.78,0.02,0.0321,4e-05,4.24609]
[1778835947906,29.99,80648.19,0.02,0.03255,4e-05,4.29511]
[1778835952941,29.98,80648.09,0.02,0.0325,4e-05,4.29029]
[1778835957976,29.97,80653.41,0.02,0.03268,4e-05,4.30999]
[1778835963014,29.96,80647.59,0.02,0.0324,4e-05,4.27912]
[1778835964845,29.96,80636.94,0.02,0.03195,4e-05,4.2295]
[1778835966800,29.96,80636.94,0.02,0.03195,4e-05,4.2295]
[1778835966869,29.96,80636.94,0.02,0.03195,4e-05,4.2295]
[1778835967071,29.96,80637.46,0.02,0.03197,4e-05,4.23107]
[1778835967098,29.96,80619.97,0.02,0.03126,4e-05,4.15235]
[1778835973082,29.95,80617.95,0.02,0.03114,4e-05,4.13972]
[1778835975099,29.95,80607.64,0.02,0.03072,4e-05,4.09314]
[1778835977038,29.95,80606.3,0.02,0.03067,4e-05,4.08675]
[1778835977120,29.95,80609.26,0.02,0.03078,4e-05,4.09922]
[1778835982147,29.94,80609.02,0.02,0.03074,4e-05,4.09552]
[1778835987182,29.94,80606.3,0.02,0.03064,4e-05,4.08437]
[1778835993086,29.95,80607.87,0.02,0.0307,4e-05,4.09035]
[1778835993171,29.95,80607.87,0.02,0.0307,4e-05,4.09035]
[1778835993226,29.95,80606.94,0.02,0.03068,4e-05,4.08747]
[1778835994088,29.95,80606.94,0.02,0.03068,4e-05,4.08747]
[1778835994233,29.95,80605.69,0.02,0.03063,4e-05,4.0826]
[1778835999326,29.96,80601.53,0.02,0.0305,4e-05,4.06751]
[1778836004362,29.96,80602.95,0.02,0.03056,4e-05,4.07472]
[1778836009572,29.96,80605.99,0.02,0.03067,4e-05,4.08605]
[1778836015198,29.95,80598.23,0.02,0.03033,4e-05,4.049]
[1778836019476,29.95,80596.7,0.02,0.03027,4e-05,4.04218]
[1778836019529,29.95,80594.41,0.02,0.03019,4e-05,4.03293]
[1778836025508,29.96,80593.27,0.02,0.03019,4e-05,4.03229]
[1778836030543,29.97,80593.27,0.02,0.03022,4e-05,4.03585]
[1778836031146,29.97,80593.27,0.02,0.03022,4e-05,4.03585]
[1778836031257,29.97,80593.27,0.02,0.03022,4e-05,4.03585]
[1778836031550,29.97,80592.61,0.02,0.0302,4e-05,4.03369]
[1778836036098,29.97,80591.93,0.02,0.0302,4e-05,4.03353]
[1778836036192,29.97,80591.93,0.02,0.0302,4e-05,4.03353]
[1778836036585,29.97,80591.93,0.02,0.0302,4e-05,4.03421]
[1778836037197,29.97,80591.93,0.02,0.0302,4e-05,4.03421]
[1778836037303,29.97,80591.93,0.02,0.0302,4e-05,4.03421]
[1778836037592,29.98,80586.21,0.02,0.02999,4e-05,4.01015]
[1778836040647,29.98,80580.38,0.02,0.02978,4e-05,3.98648]
[1778836040813,29.98,80579.41,0.02,0.02975,4e-05,3.98305]
[1778836048669,29.99,80577.36,0.02,0.02972,4e-05,3.98019]
[1778836053705,30.0,80574.33,0.02,0.02962,4e-05,3.96764]
[1778836058739,30.01,80569.31,0.02,0.02946,4e-05,3.94989]
[1778836061804,30.01,80568.7,0.02,0.02944,4e-05,3.94804]
[1778836061854,30.02,80568.15,0.02,0.02944,4e-05,3.94798]
[1778836067802,30.02,80561.31,0.02,0.02922,4e-05,3.92273]
[1778836072837,30.03,80557.09,0.02,0.0291,4e-05,3.90884]
[1778836077874,30.04,80555.61,0.02,0.02908,4e-05,3.90675]
[1778836082908,30.05,80557.71,0.02,0.0292,4e-05,3.92053]
[1778836084893,30.05,80557.78,0.02,0.02921,4e-05,3.92163]
[1778836084998,30.05,80557.78,0.02,0.02921,4e-05,3.92163]
[1778836084922,30.05,80558.19,0.02,0.02923,4e-05,3.92417]
[1778836085929,30.06,80558.58,0.02,0.02926,4e-05,3.92663]
[1778836086891,30.06,80558.58,0.02,0.02926,4e-05,3.92663]
[1778836086976,30.06,80559.78,0.02,0.02931,4e-05,3.93251]
[1778836092979,30.07,80559.23,0.02,0.02933,4e-05,3.93485]
[1778836099020,30.08,80560.85,0.02,0.02943,4e-05,3.94633]
[1778836104127,30.08,80558.74,0.02,0.02938,4e-05,3.94038]
[1778836104176,30.09,80544.87,0.02,0.02887,4e-05,3.8825]
[1778836110098,30.09,80548.58,0.02,0.02902,4e-05,3.89986]
[1778836115903,30.09,80551.53,0.02,0.02909,4e-05,3.90743]
[1778836121175,30.08,80553.68,0.02,0.02916,4e-05,3.91511]
[1778836127220,30.08,80554.2,0.02,0.02917,4e-05,3.91559]
[1778836132257,30.08,80554.42,0.02,0.02916,4e-05,3.91512]
[1778836137291,30.07,80556.08,0.02,0.02921,4e-05,3.92076]
[1778836140310,30.07,80568.08,0.02,0.02966,4e-05,3.97091]
[1778836145347,30.07,80561.03,0.02,0.02937,4e-05,3.9392]
[1778836150382,30.06,80565.2,0.02,0.02952,4e-05,3.95537]
[1778836155415,30.06,80567.74,0.02,0.0296,4e-05,3.9645]
[1778836160450,30.06,80565.28,0.02,0.02949,4e-05,3.95233]
[1778836165485,30.05,80564.17,0.02,0.02943,4e-05,3.94605]
[1778836170520,30.05,80563.87,0.02,0.02941,4e-05,3.94324]
[1778836175555,30.05,80564.59,0.02,0.0294,4e-05,3.94157]
[1778836180590,30.04,80562.57,0.02,0.02931,4e-05,3.9315]
[1778836185626,30.04,80561.1,0.02,0.02924,4e-05,3.92389]
[1778836191668,30.04,80562.07,0.02,0.02927,4e-05,3.92639]
[1778836195696,30.04,80574.02,0.02,0.02971,4e-05,3.97627]
[1778836200731,30.03,80570.62,0.02,0.02956,4e-05,3.96005]
[1778836205766,30.03,80573.59,0.02,0.02966,4e-05,3.97113]
[1778836210801,30.02,80578.67,0.02,0.02984,4e-05,3.9912]
[1778836215837,30.02,80575.87,0.02,0.02972,4e-05,3.97738]
[1778836216194,30.02,80575.87,0.02,0.02972,4e-05,3.97738]
[1778836216222,30.02,80575.87,0.02,0.02972,4e-05,3.97738]
[1778836216325,30.02,80575.87,0.02,0.02972,4e-05,3.97738]
[1778836216857,30.02,80568.14,0.02,0.02942,4e-05,3.94399]
[1778836217850,30.02,80549.37,0.02,0.02871,4e-05,3.86426]
[1778836219169,30.02,80548.38,0.02,0.02868,4e-05,3.85994]
[1778836219864,30.02,80551.57,0.02,0.02879,4e-05,3.87319]
[1778836224899,30.02,80553.22,0.02,0.02885,4e-05,3.87921]
[1778836229934,30.02,80553.86,0.02,0.02886,4e-05,3.88094]
[1778836234969,30.01,80554.63,0.02,0.02886,4e-05,3.88001]
[1778836240004,30.01,80555.64,0.02,0.02889,4e-05,3.8833]
[1778836245044,30.01,80555.23,0.02,0.02886,4e-05,3.88056]
[1778836250081,30.01,80556.88,0.02,0.02892,4e-05,3.88651]
[1778836252088,30.01,80569.2,0.02,0.02938,4e-05,3.93833]
[1778836257124,30.0,80568.16,0.02,0.02932,4e-05,3.93208]
[1778836262159,30.0,80564.88,0.02,0.02918,4e-05,3.91681]
[1778836267193,29.99,80556.81,0.02,0.02886,4e-05,3.88071]
[1778836272231,29.99,80564.0,0.02,0.02912,4e-05,3.90931]
[1778836274243,29.99,80575.54,0.02,0.02955,4e-05,3.95797]
[1778836279278,29.96,80580.76,0.02,0.02963,4e-05,3.96672]
[1778836284317,29.96,80582.2,0.02,0.02967,4e-05,3.97132]
[1778836289348,29.95,80582.29,0.02,0.02966,4e-05,3.97011]
[1778836293376,29.95,80575.07,0.02,0.02934,4e-05,3.93448]
[1778836298411,29.95,80573.06,0.02,0.02925,4e-05,3.9238]
[1778836303446,29.94,80561.15,0.02,0.02879,4e-05,3.87167]
[1778836308482,29.94,80562.08,0.02,0.02881,4e-05,3.87393]
[1778836313517,29.94,80561.01,0.02,0.02876,4e-05,3.86852]
[1778836318552,29.94,80558.46,0.02,0.02866,4e-05,3.85711]
[1778836323586,29.94,80556.73,0.02,0.02859,4e-05,3.84922]
[1778836330176,29.93,80554.03,0.02,0.02849,4e-05,3.83749]
[1778836330231,29.93,80554.03,0.02,0.02849,4e-05,3.83749]
[1778836330647,29.93,80555.32,0.02,0.02853,4e-05,3.84261]
[1778836332215,29.93,80555.32,0.02,0.02853,4e-05,3.84261]
[1778836331647,29.93,80542.18,0.02,0.02805,4e-05,3.78765]
[1778836332653,29.93,80534.19,0.02,0.02776,4e-05,3.75457]
[1778836337687,29.93,80527.93,0.02,0.02753,4e-05,3.72914]
[1778836342728,29.94,80530.22,0.02,0.02762,4e-05,3.73897]
[1778836347761,29.94,80526.41,0.02,0.02749,4e-05,3.7237]
[1778836352796,29.94,80522.48,0.02,0.02733,4e-05,3.70494]
[1778836357832,29.94,80518.29,0.02,0.02718,4e-05,3.68832]
[1778836362867,29.94,80519.01,0.02,0.02721,4e-05,3.69162]
[1778836367904,29.94,80516.95,0.02,0.02714,4e-05,3.68355]
[1778836372938,29.94,80517.02,0.02,0.02715,4e-05,3.6841]
[1778836377973,29.94,80518.78,0.02,0.02721,4e-05,3.69139]
[1778836383008,29.94,80525.78,0.02,0.02746,4e-05,3.72002]
[1778836388045,29.94,80534.72,0.02,0.02778,4e-05,3.75636]
[1778836393079,29.94,80534.52,0.02,0.02777,4e-05,3.75501]
[1778836398114,29.94,80534.42,0.02,0.02776,4e-05,3.75409]
[1778836403149,29.94,80534.73,0.02,0.02776,4e-05,3.75486]
[1778836404181,29.94,80534.73,0.02,0.02776,4e-05,3.75486]
[1778836404297,29.94,80534.73,0.02,0.02776,4e-05,3.75486]
[1778836404246,29.94,80540.81,0.02,0.02798,4e-05,3.77991]
[1778836404536,29.94,80540.81,0.02,0.02798,4e-05,3.77991]
[1778836405168,29.94,80540.81,0.02,0.02798,4e-05,3.7798]
[1778836407480,29.94,80547.29,0.02,0.02822,4e-05,3.80644]
[1778836408186,29.94,80548.16,0.02,0.02825,4e-05,3.80988]
[1778836413221,29.93,80549.88,0.02,0.02828,4e-05,3.81283]
[1778836418259,29.93,80551.16,0.02,0.02832,4e-05,3.81737]
[1778836423291,29.93,80556.7,0.02,0.02852,4e-05,3.83969]
[1778836428331,29.94,80559.3,0.02,0.02865,4e-05,3.85512]
[1778836433364,29.95,80559.67,0.02,0.02871,4e-05,3.86117]
[1778836438396,29.96,80561.66,0.02,0.02882,4e-05,3.87395]
[1778836443431,29.97,80561.06,0.02,0.02884,4e-05,3.87578]
[1778836448469,29.98,80559.69,0.02,0.02882,4e-05,3.87435]
[1778836453505,29.99,80563.36,0.02,0.029,4e-05,3.89416]
[1778836458539,29.99,80566.76,0.02,0.02917,4e-05,3.9127]
[1778836463574,30.0,80559.69,0.02,0.02894,4e-05,3.887]
[1778836468609,30.01,80561.75,0.02,0.02905,4e-05,3.89994]
[1778836473644,30.02,80560.15,0.02,0.02901,4e-05,3.89415]
[1778836476665,30.03,80548.94,0.02,0.02861,4e-05,3.84953]
[1778836481700,30.04,80541.39,0.02,0.02838,4e-05,3.82264]
[1778836486737,30.05,80547.02,0.02,0.02863,4e-05,3.85098]
[1778836491771,30.06,80548.69,0.02,0.02873,4e-05,3.8626]
[1778836496811,30.07,80548.94,0.02,0.02878,4e-05,3.86817]
[1778836503859,30.08,80550.34,0.02,0.02889,4e-05,3.88033]
[1778836508897,30.09,80543.4,0.02,0.02867,4e-05,3.85575]
[1778836513928,30.1,80545.43,0.02,0.02879,4e-05,3.86892]
[1778836518964,30.11,80546.21,0.02,0.02886,4e-05,3.87681]
[1778836525011,30.12,80552.67,0.02,0.02915,4e-05,3.90933]
[1778836530043,30.13,80547.4,0.02,0.02899,4e-05,3.89143]
[1778836535077,30.14,80544.01,0.02,0.02888,4e-05,3.87841]
[1778836540113,30.15,80543.47,0.02,0.0289,4e-05,3.88067]
[1778836545147,30.16,80546.57,0.02,0.02906,4e-05,3.89817]
[1778836550182,30.17,80544.69,0.02,0.02902,4e-05,3.89446]
[1778836555222,30.18,80539.51,0.02,0.02887,4e-05,3.87697]
[1778836560255,30.19,80536.01,0.02,0.02878,4e-05,3.86673]
[1778836565289,30.2,80542.29,0.02,0.02905,4e-05,3.89755]
[1778836570324,30.2,80542.19,0.02,0.02909,4e-05,3.90141]
[1778836575360,30.21,80539.2,0.02,0.02901,4e-05,3.89306]
[1778836580394,30.22,80534.83,0.02,0.0289,4e-05,3.88005]
[1778836582408,30.23,80524.44,0.02,0.02853,4e-05,3.83857]
[1778836587484,30.24,80522.64,0.02,0.0285,4e-05,3.83501]
[1778836591128,30.25,80524.16,0.02,0.02859,4e-05,3.84514]
[1778836591187,30.25,80524.16,0.02,0.02859,4e-05,3.84514]
[1778836591470,30.25,80524.85,0.02,0.0286,4e-05,3.84576]
[1778836592128,30.25,80524.85,0.02,0.0286,4e-05,3.84576]
[1778836592479,30.25,80524.05,0.02,0.02858,4e-05,3.84338]
[1778836594129,30.25,80524.75,0.02,0.02862,4e-05,3.84724]
[1778836594492,30.25,80523.04,0.02,0.02856,4e-05,3.84109]
[1778836599527,30.26,80523.53,0.02,0.02862,4e-05,3.8479]
[1778836604562,30.27,80526.09,0.02,0.02876,4e-05,3.8633]
[1778836609597,30.28,80527.04,0.02,0.02884,4e-05,3.87195]
[1778836615639,30.3,80527.99,0.02,0.02892,4e-05,3.88151]
[1778836620674,30.31,80524.06,0.02,0.02882,4e-05,3.86975]
[1778836625709,30.32,80524.24,0.02,0.02887,4e-05,3.8751]
[1778836630746,30.33,80521.12,0.02,0.02879,4e-05,3.86658]
[1778836635781,30.33,80517.91,0.02,0.02871,4e-05,3.85761]
[1778836640816,30.34,80515.62,0.02,0.02867,4e-05,3.85253]
[1778836645851,30.35,80514.74,0.02,0.02867,4e-05,3.85331]
[1778836650886,30.36,80511.34,0.02,0.02859,4e-05,3.84361]
[1778836655921,30.37,80516.12,0.02,0.02878,4e-05,3.86466]
[1778836659949,30.38,80528.12,0.02,0.02926,4e-05,3.91815]
[1778836664984,30.39,80530.44,0.02,0.02938,4e-05,3.93162]
[1778836670020,30.39,80528.47,0.02,0.02933,4e-05,3.92593]
[1778836675056,30.39,80523.83,0.02,0.02914,4e-05,3.90465]
[1778836680090,30.39,80516.56,0.02,0.02885,4e-05,3.87264]
[1778836685127,30.39,80516.35,0.02,0.02887,4e-05,3.87454]
[1778836690160,30.4,80506.83,0.02,0.02855,4e-05,3.83883]
[1778836695198,30.41,80507.41,0.02,0.02861,4e-05,3.84536]
[1778836700232,30.42,80509.8,0.02,0.02873,4e-05,3.85917]
[1778836705267,30.43,80510.06,0.02,0.02878,4e-05,3.86404]
[1778836710308,30.43,80510.62,0.02,0.02883,4e-05,3.87011]
[1778836715341,30.44,80512.18,0.02,0.0289,4e-05,3.87704]
[1778836720377,30.45,80511.62,0.02,0.02891,4e-05,3.87832]
[1778836725411,30.46,80510.63,0.02,0.02891,4e-05,3.87778]
[1778836730447,30.47,80509.77,0.02,0.02891,4e-05,3.87777]
[1778836735482,30.47,80509.37,0.02,0.02892,4e-05,3.87965]
[1778836740518,30.48,80509.34,0.02,0.02896,4e-05,3.88304]
[1778836745553,30.49,80506.95,0.02,0.0289,4e-05,3.87658]
[1778836750588,30.5,80507.36,0.02,0.02895,4e-05,3.88249]
[1778836755621,30.5,80506.73,0.02,0.02896,4e-05,3.88333]
[1778836760659,30.51,80500.59,0.02,0.02876,4e-05,3.86135]
[1778836765695,30.52,80501.77,0.02,0.02883,4e-05,3.8691]
[1778836770730,30.53,80496.58,0.02,0.02868,4e-05,3.85192]
[1778836775762,30.54,80501.06,0.02,0.02886,4e-05,3.87101]
[1778836780797,30.54,80502.51,0.02,0.02894,4e-05,3.88081]
[1778836785832,30.55,80493.66,0.02,0.02866,4e-05,3.84821]
[1778836790867,30.56,80494.76,0.02,0.02873,4e-05,3.8569]
[1778836796673,30.57,80496.42,0.02,0.02882,4e-05,3.86706]
[1778836801945,30.58,80496.52,0.02,0.02888,4e-05,3.87321]
[1778836806980,30.59,80493.93,0.02,0.02882,4e-05,3.86662]
[1778836812018,30.6,80493.61,0.02,0.02885,4e-05,3.86948]
[1778836817057,30.61,80484.89,0.02,0.02857,4e-05,3.83785]
[1778836821407,30.62,80472.98,0.02,0.02817,4e-05,3.79261]
[1778836826905,30.63,80466.95,0.02,0.02799,4e-05,3.7727]
[1778836832158,30.64,80471.28,0.02,0.02818,4e-05,3.79276]
[1778836836259,30.64,80473.83,0.02,0.02829,4e-05,3.80588]
[1778836836352,30.64,80473.83,0.02,0.02829,4e-05,3.80588]
[1778836836369,30.65,80465.36,0.02,0.028,4e-05,3.77233]
[1778836840880,30.65,80464.33,0.02,0.02799,4e-05,3.77187]
[1778836841225,30.66,80464.8,0.02,0.02802,4e-05,3.77473]
[1778836842690,30.66,80464.8,0.02,0.02802,4e-05,3.77473]
[1778836842722,30.66,80481.16,0.02,0.02862,4e-05,3.84242]
[1778836847989,30.67,80475.51,0.02,0.02845,4e-05,3.82357]
[1778836853307,30.68,80475.38,0.02,0.02849,4e-05,3.82819]
[1778836858343,30.69,80472.37,0.02,0.02842,4e-05,3.82003]
[1778836863379,30.7,80476.37,0.02,0.0286,4e-05,3.84051]
[1778836866410,30.7,80488.24,0.02,0.02905,4e-05,3.89174]
[1778836868426,30.71,80500.52,0.02,0.02952,4e-05,3.94421]
[1778836873456,30.71,80502.63,0.02,0.02963,4e-05,3.95621]
[1778836878491,30.71,80494.35,0.02,0.02932,4e-05,3.92188]
[1778836883528,30.71,80500.09,0.02,0.02952,4e-05,3.9439]
[1778836888561,30.7,80504.51,0.02,0.02967,4e-05,3.96038]
[1778836893599,30.7,80509.33,0.02,0.02981,4e-05,3.97533]
[1778836898633,30.7,80507.87,0.02,0.02973,4e-05,3.9672]
[1778836903667,30.69,80510.69,0.02,0.02982,4e-05,3.97706]
[1778836908713,30.69,80515.21,0.02,0.02997,4e-05,3.99415]
[1778836913744,30.68,80518.59,0.02,0.03008,4e-05,4.00615]
[1778836918782,30.68,80507.44,0.02,0.02964,4e-05,3.95659]
[1778836922806,30.67,80494.56,0.02,0.02914,4e-05,3.90096]
[1778836927844,30.67,80489.44,0.02,0.02894,4e-05,3.8779]
[1778836932881,30.66,80487.8,0.02,0.02885,4e-05,3.86856]
[1778836934895,30.66,80473.43,0.02,0.02832,4e-05,3.80874]
[1778836939931,30.66,80471.14,0.02,0.02823,4e-05,3.7977]
[1778836944965,30.65,80471.12,0.02,0.02821,4e-05,3.79604]
[1778836947988,30.65,80453.2,0.02,0.02757,4e-05,3.72265]
[1778836953022,30.65,80452.18,0.02,0.0275,4e-05,3.71445]
[1778836958353,30.65,80454.45,0.02,0.02757,4e-05,3.72279]
[1778836963744,30.65,80456.67,0.02,0.02764,4e-05,3.73087]
[1778836969449,30.64,80455.02,0.02,0.02758,4e-05,3.72364]
[1778836975246,30.64,80455.93,0.02,0.0276,4e-05,3.72621]
[1778836981996,30.64,80461.9,0.02,0.0278,4e-05,3.7488]
[1778836987261,30.64,80464.77,0.02,0.02789,4e-05,3.75938]
[1778836992296,30.63,80464.2,0.02,0.02786,4e-05,3.756]
[1778836997331,30.63,80460.07,0.02,0.02771,4e-05,3.7383]
[1778837002367,30.63,80460.43,0.02,0.02771,4e-05,3.7388]
[1778837007402,30.63,80456.69,0.02,0.02757,4e-05,3.72323]
[1778837012436,30.63,80455.01,0.02,0.02749,4e-05,3.71251]
[1778837017471,30.63,80456.03,0.02,0.02752,4e-05,3.7158]
[1778837022506,30.62,80457.12,0.02,0.02755,4e-05,3.71941]
[1778837023880,30.62,80457.12,0.02,0.02755,4e-05,3.71941]
[1778837023931,30.62,80457.12,0.02,0.02755,4e-05,3.71941]
[1778837023998,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025169,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025271,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025298,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025378,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025483,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025607,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025609,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025714,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025819,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837025875,30.62,80457.45,0.02,0.02756,4e-05,3.72043]
[1778837026020,30.62,80450.38,0.02,0.02731,4e-05,3.69202]
[1778837031569,30.62,80452.74,0.02,0.02738,4e-05,3.70089]
[1778837036605,30.62,80454.68,0.02,0.02745,4e-05,3.70807]
[1778837041640,30.62,80455.44,0.02,0.02747,4e-05,3.71047]
[1778837046675,30.62,80460.55,0.02,0.02764,4e-05,3.73028]
[1778837051712,30.62,80468.1,0.02,0.0279,4e-05,3.75976]
[1778837056750,30.61,80461.67,0.02,0.02766,4e-05,3.73276]
[1778837061786,30.61,80461.77,0.02,0.02766,4e-05,3.73223]
[1778837066821,30.61,80462.38,0.02,0.02767,4e-05,3.73376]
[1778837071856,30.61,80464.8,0.02,0.02773,4e-05,3.73938]
[1778837076891,30.6,80464.02,0.02,0.02769,4e-05,3.73524]
[1778837081926,30.6,80467.28,0.02,0.0278,4e-05,3.74742]
[1778837086965,30.6,80473.61,0.02,0.02801,4e-05,3.77154]
[1778837091998,30.6,80473.79,0.02,0.028,4e-05,3.77091]
[1778837097032,30.59,80474.24,0.02,0.02801,4e-05,3.77132]
[1778837102068,30.59,80484.24,0.02,0.02835,4e-05,3.81058]
[1778837107102,30.59,80466.2,0.02,0.02769,4e-05,3.73548]
[1778837112138,30.58,80454.15,0.02,0.02726,4e-05,3.68614]
[1778837117172,30.58,80454.37,0.02,0.02726,4e-05,3.68633]
[1778837122979,30.58,80459.89,0.02,0.02745,4e-05,3.70772]
[1778837128008,30.58,80459.82,0.02,0.02744,4e-05,3.70695]
[1778837133288,30.58,80462.45,0.02,0.0275,4e-05,3.71308]
[1778837138320,30.57,80452.64,0.02,0.02715,3e-05,3.67308]
[1778837143356,30.57,80459.47,0.02,0.02738,4e-05,3.69996]
[1778837148391,30.57,80462.64,0.02,0.02749,4e-05,3.71202]
[1778837153426,30.57,80462.35,0.02,0.02747,4e-05,3.71019]
[1778837158461,30.57,80464.16,0.02,0.02753,4e-05,3.71684]
[1778837163496,30.57,80456.22,0.02,0.02725,4e-05,3.68447]
[1778837168545,30.57,80453.3,0.02,0.02714,3e-05,3.67248]
[1778837173569,30.57,80445.43,0.02,0.02687,3e-05,3.64103]
[1778837178607,30.57,80446.95,0.02,0.02692,3e-05,3.64705]
[1778837183640,30.57,80446.86,0.02,0.02692,3e-05,3.64665]
[1778837188676,30.57,80447.69,0.02,0.02695,3e-05,3.64993]
[1778837193710,30.57,80447.68,0.02,0.02692,3e-05,3.64677]
[1778837197738,30.57,80457.81,0.02,0.02728,4e-05,3.68705]
[1778837202773,30.57,80467.4,0.02,0.02761,4e-05,3.7252]
[1778837207808,30.56,80476.21,0.02,0.02792,4e-05,3.76014]
[1778837212845,30.56,80479.4,0.02,0.02802,4e-05,3.77208]
[1778837217879,30.56,80478.56,0.02,0.02798,4e-05,3.76746]
[1778837222914,30.56,80478.11,0.02,0.02796,4e-05,3.76439]
[1778837227948,30.55,80481.08,0.02,0.02805,4e-05,3.7751]
[1778837232984,30.55,80480.11,0.02,0.028,4e-05,3.7697]
[1778837238018,30.55,80480.27,0.02,0.028,4e-05,3.76887]
[1778837243054,30.54,80480.4,0.02,0.02799,4e-05,3.76789]
[1778837248089,30.54,80481.68,0.02,0.02802,4e-05,3.77153]
[1778837253124,30.54,80489.93,0.02,0.02828,4e-05,3.80031]
[1778837258158,30.53,80485.04,0.02,0.02808,4e-05,3.7782]
[1778837263193,30.53,80483.77,0.02,0.02802,4e-05,3.77167]
[1778837268229,30.53,80481.65,0.02,0.02793,4e-05,3.76141]
[1778837273262,30.52,80473.62,0.02,0.02764,4e-05,3.72749]
[1778837278298,30.52,80481.66,0.02,0.02791,4e-05,3.75855]
[1778837283334,30.52,80482.89,0.02,0.02794,4e-05,3.76201]
[1778837288370,30.51,80476.3,0.02,0.02767,4e-05,3.73097]
[1778837294215,30.5,80478.54,0.02,0.0277,4e-05,3.73497]
[1778837299462,30.49,80477.73,0.02,0.02763,4e-05,3.72749]
[1778837304489,30.48,80468.27,0.02,0.02726,4e-05,3.68536]
[1778837309659,30.47,80469.11,0.02,0.02727,4e-05,3.68567]
[1778837315565,30.46,80470.57,0.02,0.02725,4e-05,3.68307]
[1778837320600,30.45,80473.1,0.02,0.0273,4e-05,3.68943]
[1778837325718,30.44,80475.6,0.02,0.02736,4e-05,3.69638]
[1778837331682,30.43,80477.16,0.02,0.02737,4e-05,3.69716]
[1778837333691,30.43,80487.55,0.02,0.02773,4e-05,3.73758]
[1778837337720,30.42,80498.04,0.02,0.02807,4e-05,3.77681]
[1778837342755,30.41,80504.79,0.02,0.02827,4e-05,3.79998]
[1778837347794,30.4,80515.19,0.02,0.02863,4e-05,3.83993]
[1778837349806,30.4,80531.91,0.02,0.02924,4e-05,3.90883]
[1778837352825,30.4,80542.02,0.02,0.02961,4e-05,3.94984]
[1778837357865,30.39,80540.54,0.02,0.02952,4e-05,3.94075]
[1778837362901,30.39,80532.23,0.02,0.02919,4e-05,3.90331]
[1778837367935,30.38,80528.02,0.02,0.02901,4e-05,3.88345]
[1778837372970,30.38,80527.62,0.02,0.02896,4e-05,3.8764]
[1778837378220,30.37,80525.98,0.02,0.02887,4e-05,3.86725]
[1778837378247,30.37,80528.17,0.02,0.02895,4e-05,3.87535]
[1778837380185,30.37,80528.17,0.02,0.02894,4e-05,3.87432]
[1778837380277,30.36,80540.28,0.02,0.02937,4e-05,3.92292]
[1778837386061,30.35,80540.19,0.02,0.02932,4e-05,3.91692]
[1778837387222,30.35,80540.19,0.02,0.02932,4e-05,3.91692]
[1778837387275,30.35,80534.5,0.02,0.02908,4e-05,3.89088]
[1778837388231,30.35,80534.5,0.02,0.02908,4e-05,3.89088]
[1778837388295,30.35,80535.43,0.02,0.02911,4e-05,3.89372]
[1778837394118,30.33,80538.31,0.02,0.02917,4e-05,3.90051]
[1778837399152,30.33,80539.35,0.02,0.02918,4e-05,3.90197]
[1778837404188,30.32,80549.62,0.02,0.02954,4e-05,3.9427]
[1778837409222,30.32,80541.98,0.02,0.02923,4e-05,3.90807]
[1778837414259,30.31,80547.42,0.02,0.02942,4e-05,3.92859]
[1778837418354,30.31,80551.94,0.02,0.02957,4e-05,3.94625]
[1778837418356,30.31,80552.87,0.02,0.0296,4e-05,3.94918]
[1778837424334,30.3,80553.28,0.02,0.02959,4e-05,3.94791]
[1778837429369,30.3,80549.68,0.02,0.02943,4e-05,3.93028]
[1778837434404,30.29,80550.95,0.02,0.02944,4e-05,3.93011]
[1778837439439,30.29,80554.03,0.02,0.02953,4e-05,3.94083]
[1778837444474,30.28,80555.22,0.02,0.02955,4e-05,3.94343]
[1778837449509,30.28,80547.49,0.02,0.02924,4e-05,3.90848]
[1778837455286,30.27,80547.47,0.02,0.02923,4e-05,3.90675]
[1778837460586,30.27,80549.92,0.02,0.02929,4e-05,3.91413]
[1778837465621,30.26,80550.72,0.02,0.0293,4e-05,3.91542]
[1778837470658,30.26,80564.46,0.02,0.0298,4e-05,3.97147]
[1778837475691,30.25,80565.64,0.02,0.02983,4e-05,3.9739]
[1778837478713,30.25,80548.86,0.02,0.02918,4e-05,3.90132]
[1778837483747,30.24,80550.51,0.02,0.02922,4e-05,3.90628]
[1778837488797,30.24,80551.2,0.02,0.02923,4e-05,3.9072]
[1778837495564,30.24,80551.1,0.02,0.02919,4e-05,3.90197]
[1778837499015,30.23,80551.98,0.02,0.0292,4e-05,3.90375]
[1778837499022,30.23,80553.38,0.02,0.02925,4e-05,3.90927]
[1778837501031,30.23,80553.38,0.02,0.02925,4e-05,3.90888]
[1778837501042,30.23,80557.98,0.02,0.02942,4e-05,3.92792]
[1778837506913,30.22,80552.15,0.02,0.02918,4e-05,3.90083]
[1778837511947,30.22,80551.17,0.02,0.02912,4e-05,3.89486]
[1778837516982,30.22,80551.74,0.02,0.02913,4e-05,3.89546]
[1778837520007,30.21,80541.52,0.02,0.02874,4e-05,3.85157]
[1778837521921,30.21,80535.37,0.02,0.02851,4e-05,3.82567]
[1778837522020,30.21,80534.96,0.02,0.02849,4e-05,3.82371]
[1778837527360,30.21,80532.2,0.02,0.02838,4e-05,3.81125]
[1778837533095,30.21,80537.72,0.02,0.02857,4e-05,3.83264]
[1778837538129,30.21,80535.09,0.02,0.02847,4e-05,3.82108]
[1778837543164,30.2,80539.09,0.02,0.02861,4e-05,3.83711]
[1778837548199,30.2,80536.15,0.02,0.02849,4e-05,3.82396]
[1778837553234,30.2,80533.16,0.02,0.02835,4e-05,3.80745]
[1778837558270,30.2,80525.74,0.02,0.02807,4e-05,3.77544]
[1778837563304,30.2,80533.73,0.02,0.02836,4e-05,3.80762]
[1778837568339,30.19,80537.6,0.02,0.02849,4e-05,3.82275]
[1778837570602,30.19,80539.77,0.02,0.02857,4e-05,3.83159]
[1778837570666,30.19,80541.93,0.02,0.02864,4e-05,3.8402]
[1778837571533,30.19,80541.93,0.02,0.02864,4e-05,3.8402]
[1778837571544,30.19,80550.24,0.02,0.02895,4e-05,3.87497]
[1778837575341,30.19,80557.92,0.02,0.02923,4e-05,3.90655]
[1778837575389,30.19,80559.55,0.02,0.02929,4e-05,3.91312]
[1778837580426,30.19,80564.38,0.02,0.02946,4e-05,3.93183]
[1778837585460,30.18,80567.23,0.02,0.02955,4e-05,3.9421]
[1778837590496,30.18,80559.7,0.02,0.02925,4e-05,3.90809]
[1778837595530,30.17,80564.76,0.02,0.02942,4e-05,3.92769]
[1778837600565,30.17,80565.43,0.02,0.02943,4e-05,3.92872]
[1778837605601,30.17,80566.18,0.02,0.02944,4e-05,3.93017]
[1778837610635,30.16,80570.88,0.02,0.0296,4e-05,3.94837]
[1778837615675,30.16,80570.85,0.02,0.02956,4e-05,3.94314]
[1778837619890,30.16,80572.77,0.02,0.02962,4e-05,3.94984]
[1778837620705,30.16,80572.17,0.02,0.0296,4e-05,3.9469]
[1778837621712,30.15,80582.48,0.02,0.02999,4e-05,3.9906]
[1778837623139,30.15,80582.6,0.02,0.02999,4e-05,3.99066]
[1778837623727,30.15,80592.1,0.02,0.03035,4e-05,4.03113]
[1778837629768,30.16,80599.86,0.02,0.03069,4e-05,4.06817]
[1778837634804,30.17,80601.79,0.02,0.03079,4e-05,4.07926]
[1778837639839,30.17,80603.89,0.02,0.03089,4e-05,4.09104]
[1778837644873,30.18,80604.34,0.02,0.03093,4e-05,4.09556]
[1778837649909,30.18,80605.7,0.02,0.03101,4e-05,4.10405]
[1778837654944,30.19,80604.64,0.02,0.03099,4e-05,4.1019]
[1778837659979,30.19,80603.59,0.02,0.03097,4e-05,4.09967]
[1778837665014,30.2,80595.49,0.02,0.03068,4e-05,4.06698]
[1778837670586,30.19,80595.71,0.02,0.03067,4e-05,4.06621]
[1778837670687,30.19,80589.08,0.02,0.03039,4e-05,4.03574]
[1778837672590,30.19,80589.08,0.02,0.03037,4e-05,4.03244]
[1778837672691,30.19,80585.93,0.02,0.03026,4e-05,4.02002]
[1778837678105,30.19,80586.37,0.02,0.03027,4e-05,4.02093]
[1778837684161,30.19,80584.43,0.02,0.03019,4e-05,4.01175]
[1778837684997,30.19,80582.74,0.02,0.03012,4e-05,4.0041]
[1778837685027,30.19,80582.74,0.02,0.03012,4e-05,4.0041]
[1778837685087,30.19,80582.74,0.02,0.03012,4e-05,4.0041]
[1778837685107,30.19,80582.74,0.02,0.03012,4e-05,4.0041]
[1778837688088,30.19,80582.39,0.02,0.0301,4e-05,4.00205]
[1778837688174,30.19,80582.7,0.02,0.03011,4e-05,4.0032]
[1778837693210,30.18,80583.44,0.02,0.03013,4e-05,4.00544]
[1778837698245,30.18,80583.51,0.02,0.03012,4e-05,4.00479]
[1778837703281,30.18,80598.08,0.02,0.03068,4e-05,4.06665]
[1778837708315,30.17,80592.73,0.02,0.03042,4e-05,4.0376]
[1778837713350,30.15,80592.56,0.02,0.03035,4e-05,4.03015]
[1778837718387,30.14,80592.32,0.02,0.03028,4e-05,4.02246]
[1778837723424,30.13,80581.57,0.02,0.02981,4e-05,3.96984]
[1778837728459,30.09,80569.96,0.02,0.02922,4e-05,3.90401]
[1778837733493,30.0,80571.43,0.02,0.02886,4e-05,3.86379]
[1778837738528,29.93,80571.97,0.02,0.0286,4e-05,3.83468]
[1778837743564,29.9,80573.22,0.02,0.02853,4e-05,3.82687]
[1778837748599,29.89,80574.14,0.02,0.02852,4e-05,3.82619]
[1778837753636,29.82,80574.26,0.02,0.02821,4e-05,3.79092]
[1778837758670,29.79,80574.83,0.02,0.02813,4e-05,3.78221]
[1778837762703,29.76,80584.95,0.02,0.02835,4e-05,3.80718]
[1778837767740,29.68,80584.39,0.02,0.02799,4e-05,3.76666]
[1778837772766,29.63,80594.21,0.02,0.02815,4e-05,3.78548]
[1778837777802,29.62,80594.77,0.02,0.02814,4e-05,3.78414]
[1778837782836,29.61,80603.55,0.02,0.02843,4e-05,3.81727]
[1778837787871,29.6,80606.95,0.02,0.02852,4e-05,3.82758]
[1778837792906,29.59,80613.6,0.02,0.02871,4e-05,3.84837]
[1778837797941,29.59,80613.51,0.02,0.0287,4e-05,3.84703]
[1778837802976,29.6,80607.15,0.02,0.02847,4e-05,3.82134]
[1778837808012,29.6,80612.87,0.02,0.0287,4e-05,3.84696]
[1778837813712,29.6,80606.59,0.02,0.02847,4e-05,3.82158]
[1778837814668,29.6,80603.12,0.02,0.02834,4e-05,3.8069]
[1778837814769,29.6,80593.74,0.02,0.02799,4e-05,3.76691]
[1778837817015,29.6,80586.98,0.02,0.02773,4e-05,3.73791]
[1778837817871,29.6,80586.35,0.02,0.0277,4e-05,3.73393]
[1778837823117,29.59,80583.76,0.02,0.02758,4e-05,3.71979]
[1778837825131,29.59,80567.57,0.02,0.02698,4e-05,3.65166]
[1778837830166,29.58,80559.8,0.02,0.02668,4e-05,3.61733]
[1778837831064,29.58,80559.8,0.02,0.02668,4e-05,3.61733]
[1778837831173,29.58,80561.04,0.02,0.02672,4e-05,3.6219]
[1778837837215,29.57,80564.82,0.02,0.02683,4e-05,3.63437]
[1778837842250,29.57,80568.27,0.02,0.02693,4e-05,3.64595]
[1778837847286,29.56,80569.12,0.02,0.02693,4e-05,3.64692]
[1778837852325,29.56,80563.47,0.02,0.02669,4e-05,3.61834]
[1778837853923,29.56,80563.47,0.02,0.02669,4e-05,3.61834]
[1778837854025,29.56,80564.08,0.02,0.02671,4e-05,3.62039]
[1778837854339,29.55,80563.76,0.02,0.02669,4e-05,3.61863]
[1778837855346,29.55,80557.05,0.02,0.02645,4e-05,3.59089]
[1778837856912,29.55,80557.05,0.02,0.02645,4e-05,3.59089]
[1778837857360,29.55,80554.06,0.02,0.02634,4e-05,3.57801]
[1778837862395,29.54,80553.72,0.02,0.02628,4e-05,3.57155]
[1778837867430,29.52,80553.3,0.02,0.02617,4e-05,3.55887]
[1778837870459,29.51,80540.88,0.02,0.0257,3e-05,3.50513]
[1778837872467,29.49,80530.27,0.02,0.02527,3e-05,3.45517]
[1778837877500,29.45,80520.4,0.02,0.02478,3e-05,3.39867]
[1778837882536,29.42,80519.25,0.02,0.02462,3e-05,3.37955]
[1778837884549,29.42,80506.07,0.02,0.02417,3e-05,3.32795]
[1778837888995,29.4,80493.13,0.02,0.02369,3e-05,3.27106]
[1778837892616,29.4,80483.02,0.02,0.02336,3e-05,3.23231]
[1778837897651,29.4,80481.08,0.02,0.02329,3e-05,3.2247]
[1778837902686,29.4,80470.8,0.02,0.02297,3e-05,3.18631]
[1778837907721,29.4,80479.56,0.02,0.02325,3e-05,3.21926]
[1778837912757,29.4,80486.11,0.02,0.02343,3e-05,3.24073]
[1778837917791,29.4,80486.9,0.02,0.02345,3e-05,3.2431]
[1778837922829,29.4,80475.97,0.02,0.0231,3e-05,3.20149]
[1778837927861,29.4,80481.28,0.02,0.02327,3e-05,3.22101]
[1778837932897,29.4,80480.55,0.02,0.02324,3e-05,3.21776]
[1778837937931,29.39,80478.83,0.02,0.02318,3e-05,3.21081]
[1778837942966,29.39,80477.14,0.02,0.02312,3e-05,3.20398]
[1778837944979,29.39,80464.45,0.02,0.02272,3e-05,3.15651]
[1778837950016,29.39,80467.71,0.02,0.02282,3e-05,3.16851]
[1778837955053,29.39,80474.78,0.02,0.02304,3e-05,3.19473]
[1778837960087,29.39,80475.97,0.02,0.02308,3e-05,3.19886]
[1778837965120,29.39,80472.52,0.02,0.02297,3e-05,3.18561]
[1778837970160,29.39,80469.65,0.02,0.02287,3e-05,3.17465]
[1778837975194,29.39,80466.97,0.02,0.02277,3e-05,3.16177]
[1778837980229,29.39,80461.72,0.02,0.0226,3e-05,3.14234]
[1778837985264,29.39,80463.48,0.02,0.02266,3e-05,3.14906]
[1778837990299,29.39,80461.45,0.02,0.0226,3e-05,3.14181]
[1778837995334,29.39,80459.08,0.02,0.02253,3e-05,3.13332]
[1778838000373,29.39,80463.14,0.02,0.02266,3e-05,3.14854]
[1778838005406,29.39,80469.24,0.02,0.02285,3e-05,3.17131]
[1778838010440,29.39,80472.75,0.02,0.02296,3e-05,3.18431]
[1778838015475,29.39,80473.3,0.02,0.02298,3e-05,3.18625]
[1778838020511,29.39,80472.67,0.02,0.02295,3e-05,3.18378]
[1778838025546,29.39,80471.69,0.02,0.02292,3e-05,3.18007]
[1778838030582,29.39,80472.92,0.02,0.02296,3e-05,3.18467]
[1778838035616,29.39,80472.04,0.02,0.02292,3e-05,3.17858]
[1778838039618,29.39,80472.34,0.02,0.02293,3e-05,3.17975]
[1778838039661,29.39,80449.21,0.02,0.0222,3e-05,3.09433]
[1778838041515,29.39,80449.21,0.02,0.0222,3e-05,3.09434]
[1778838041659,29.39,80436.14,0.02,0.02181,3e-05,3.04721]
[1778838046703,29.4,80437.47,0.02,0.02186,3e-05,3.05344]
[1778838052741,29.4,80437.05,0.02,0.02186,3e-05,3.05327]
[1778838057775,29.4,80437.18,0.02,0.02187,3e-05,3.05486]
[1778838062810,29.4,80430.23,0.02,0.02167,3e-05,3.03094]
[1778838067847,29.41,80424.2,0.02,0.0215,3e-05,3.01063]
[1778838072881,29.41,80420.23,0.02,0.0214,3e-05,2.99784]
[1778838077917,29.41,80419.49,0.02,0.02139,3e-05,2.99661]
[1778838082953,29.42,80419.65,0.02,0.0214,3e-05,2.99857]
[1778838087992,29.42,80419.22,0.02,0.0214,3e-05,2.99862]
[1778838093025,29.42,80407.34,0.02,0.02104,3e-05,2.95512]
[1778838098060,29.43,80420.05,0.02,0.02143,3e-05,3.00173]
[1778838103095,29.43,80414.26,0.02,0.02127,3e-05,2.98246]
[1778838108130,29.44,80420.49,0.02,0.02147,3e-05,3.00615]
[1778838113165,29.44,80425.44,0.02,0.02163,3e-05,3.02506]
[1778838118200,29.44,80427.09,0.02,0.02169,3e-05,3.03212]
[1778838123237,29.44,80431.61,0.02,0.02183,3e-05,3.04945]
[1778838128270,29.45,80435.78,0.02,0.02197,3e-05,3.06542]
[1778838133312,29.45,80430.67,0.02,0.02182,3e-05,3.0478]
[1778838138340,29.45,80431.58,0.02,0.02186,3e-05,3.052]
[1778838142369,29.45,80420.46,0.02,0.02153,3e-05,3.01273]
[1778838145083,29.45,80416.53,0.02,0.02141,3e-05,2.99891]
[1778838145140,29.45,80414.52,0.02,0.02136,3e-05,2.99224]
[1778838150197,29.46,80415.59,0.02,0.0214,3e-05,2.99726]
[1778838155459,29.46,80416.6,0.02,0.02142,3e-05,2.9993]
[1778838160493,29.46,80413.91,0.02,0.02135,3e-05,2.99096]
[1778838165535,29.46,80409.11,0.02,0.02122,3e-05,2.97526]
[1778838170567,29.47,80408.85,0.02,0.02122,3e-05,2.97577]
[1778838175601,29.47,80410.18,0.02,0.02127,3e-05,2.98188]
[1778838180636,29.47,80411.1,0.02,0.02131,3e-05,2.98653]
[1778838185671,29.48,80412.99,0.02,0.02138,3e-05,2.99459]
[1778838190706,29.48,80417.97,0.02,0.02154,3e-05,3.0136]
[1778838195741,29.48,80423.73,0.02,0.02172,3e-05,3.03539]
[1778838200778,29.49,80426.12,0.02,0.0218,3e-05,3.04498]
[1778838205811,29.49,80425.32,0.02,0.02179,3e-05,3.04305]
[1778838210847,29.49,80424.51,0.02,0.02177,3e-05,3.04106]
[1778838215882,29.49,80424.41,0.02,0.02176,3e-05,3.03881]
[1778838220917,29.49,80417.75,0.02,0.02156,3e-05,3.01586]
[1778838225952,29.5,80421.14,0.02,0.02167,3e-05,3.02902]
[1778838230987,29.5,80417.94,0.02,0.02159,3e-05,3.01854]
[1778838236024,29.5,80417.15,0.02,0.02157,3e-05,3.01675]
[1778838241059,29.5,80416.02,0.02,0.02155,3e-05,3.01379]
[1778838246095,29.51,80417.13,0.02,0.02159,3e-05,3.01883]
[1778838251130,29.51,80411.33,0.02,0.02142,3e-05,2.9992]
[1778838256167,29.51,80407.77,0.02,0.02133,3e-05,2.98777]
[1778838261200,29.52,80404.19,0.02,0.02124,3e-05,2.97665]
[1778838266236,29.52,80397.34,0.02,0.02105,3e-05,2.95385]
[1778838271271,29.52,80401.26,0.02,0.02116,3e-05,2.96645]
[1778838276306,29.53,80405.91,0.02,0.02131,3e-05,2.98442]
[1778838277771,29.53,80406.6,0.02,0.02133,3e-05,2.98717]
[1778838278320,29.53,80407.7,0.02,0.02136,3e-05,2.99138]
[1778838278730,29.53,80407.7,0.02,0.02136,3e-05,2.99138]
[1778838279329,29.53,80405.55,0.02,0.0213,3e-05,2.98405]
[1778838284362,29.53,80404.85,0.02,0.0213,3e-05,2.9832]
[1778838289397,29.54,80402.38,0.02,0.02124,3e-05,2.97613]
[1778838294432,29.54,80404.98,0.02,0.02133,3e-05,2.98709]
[1778838299467,29.54,80408.69,0.02,0.02145,3e-05,3.00194]
[1778838304502,29.55,80404.22,0.02,0.02133,3e-05,2.98779]
[1778838309537,29.55,80404.22,0.02,0.02135,3e-05,2.98952]
[1778838314572,29.56,80397.69,0.02,0.02117,3e-05,2.96832]
[1778838318091,29.56,80390.46,0.02,0.02097,3e-05,2.94366]
[1778838318192,29.56,80394.19,0.02,0.02108,3e-05,2.95717]
[1778838319267,29.56,80394.19,0.02,0.02108,3e-05,2.95717]
[1778838319279,29.56,80394.54,0.02,0.0211,3e-05,2.9592]
[1778838322631,29.56,80407.7,0.02,0.02149,3e-05,3.00688]
[1778838325145,29.57,80410.23,0.02,0.02157,3e-05,3.01622]
[1778838325210,29.57,80411.08,0.02,0.0216,3e-05,3.01956]
[1778838329682,29.57,80424.0,0.02,0.022,3e-05,3.06745]
[1778838333709,29.57,80411.36,0.02,0.02161,3e-05,3.02018]
[1778838338972,29.58,80410.93,0.02,0.02161,3e-05,3.01995]
[1778838339068,29.58,80412.28,0.02,0.02165,3e-05,3.02509]
[1778838340759,29.58,80423.69,0.02,0.022,3e-05,3.06674]
[1778838345793,29.58,80427.99,0.02,0.02214,3e-05,3.08346]
[1778838350828,29.58,80426.0,0.02,0.02209,3e-05,3.07732]
[1778838355863,29.59,80424.52,0.02,0.02206,3e-05,3.07307]
[1778838360898,29.59,80425.8,0.02,0.0221,3e-05,3.07881]
[1778838365933,29.59,80422.5,0.02,0.02201,3e-05,3.06805]
[1778838370968,29.59,80419.07,0.02,0.02192,3e-05,3.05676]
[1778838376004,29.6,80417.87,0.02,0.02189,3e-05,3.05366]
[1778838382047,29.6,80417.41,0.02,0.02189,3e-05,3.05298]
[1778838387082,29.6,80417.56,0.02,0.02189,3e-05,3.05352]
[1778838391385,29.6,80414.25,0.02,0.02179,3e-05,3.04162]
[1778838391465,29.6,80414.02,0.02,0.02177,3e-05,3.03799]
[1778838397152,29.6,80420.3,0.02,0.02196,3e-05,3.06057]
[1778838402187,29.6,80416.54,0.02,0.02184,3e-05,3.04704]
[1778838407223,29.6,80418.07,0.02,0.02189,3e-05,3.05254]
[1778838412260,29.6,80420.35,0.02,0.02196,3e-05,3.06075]
[1778838415281,29.6,80409.62,0.02,0.02163,3e-05,3.02225]
[1778838420316,29.6,80405.42,0.02,0.02151,3e-05,3.00728]
[1778838425351,29.6,80407.29,0.02,0.02156,3e-05,3.01394]
[1778838430387,29.6,80404.79,0.02,0.02149,3e-05,3.00504]
[1778838435422,29.6,80401.26,0.02,0.02138,3e-05,2.99251]
[1778838440457,29.6,80406.63,0.02,0.02154,3e-05,3.01159]
[1778838445492,29.6,80409.45,0.02,0.02163,3e-05,3.02164]
[1778838450526,29.6,80417.92,0.02,0.02188,3e-05,3.052]
[1778838455561,29.6,80427.28,0.02,0.02215,3e-05,3.08298]
[1778838460598,29.6,80427.45,0.02,0.02215,3e-05,3.0836]
[1778838461603,29.6,80415.67,0.02,0.0218,3e-05,3.04111]
[1778838466640,29.6,80411.24,0.02,0.02166,3e-05,3.02524]
[1778838470482,29.6,80410.71,0.02,0.02165,3e-05,3.02335]
[1778838470505,29.6,80410.18,0.02,0.02163,3e-05,3.02146]
[1778838472475,29.6,80398.88,0.02,0.0213,3e-05,2.98131]
[1778838474163,29.6,80398.88,0.02,0.0213,3e-05,2.98131]
[1778838474217,29.6,80399.71,0.02,0.02132,3e-05,2.98424]
[1778838480738,29.6,80400.2,0.02,0.02133,3e-05,2.98598]
[1778838485773,29.6,80402.85,0.02,0.02141,3e-05,2.99537]
[1778838490807,29.6,80402.49,0.02,0.0214,3e-05,2.99409]
[1778838495842,29.6,80402.21,0.02,0.02139,3e-05,2.9931]
[1778838500880,29.6,80398.6,0.02,0.02129,3e-05,2.98032]
[1778838504369,29.6,80400.41,0.02,0.02134,3e-05,2.98672]
[1778838504399,29.6,80400.12,0.02,0.02133,3e-05,2.98569]
[1778838509943,29.6,80402.36,0.02,0.0214,3e-05,2.99363]
[1778838514978,29.6,80402.95,0.02,0.0214,3e-05,2.99294]
[1778838520017,29.6,80403.33,0.02,0.02141,3e-05,2.99429]
[1778838525049,29.6,80400.37,0.02,0.02132,3e-05,2.9838]
[1778838530084,29.6,80400.21,0.02,0.02132,3e-05,2.98324]
[1778838535119,29.6,80397.2,0.02,0.02123,3e-05,2.9726]
[1778838540154,29.6,80400.05,0.02,0.02131,3e-05,2.98267]
[1778838545190,29.6,80399.56,0.02,0.0213,3e-05,2.98094]
[1778838550225,29.6,80401.08,0.02,0.02134,3e-05,2.98632]
[1778838555259,29.6,80399.62,0.02,0.0213,3e-05,2.98115]
[1778838560296,29.6,80406.66,0.02,0.02151,3e-05,3.00612]
[1778838565329,29.6,80417.04,0.02,0.02182,3e-05,3.04322]
[1778838570364,29.6,80413.15,0.02,0.0217,3e-05,3.02927]
[1778838575398,29.6,80413.04,0.02,0.02168,3e-05,3.02608]
[1778838580434,29.6,80413.53,0.02,0.02169,3e-05,3.02783]
[1778838585469,29.6,80405.78,0.02,0.02146,3e-05,3.0002]
[1778838590505,29.6,80404.88,0.02,0.02144,3e-05,2.99701]
[1778838595539,29.6,80405.14,0.02,0.02144,3e-05,2.99793]
[1778838600575,29.6,80406.32,0.02,0.02148,3e-05,3.00212]
[1778838602589,29.6,80393.04,0.02,0.02109,3e-05,2.9552]
[1778838603594,29.6,80382.01,0.02,0.02076,3e-05,2.91664]
[1778838608631,29.6,80381.53,0.02,0.02075,3e-05,2.91497]
[1778838611061,29.6,80382.82,0.02,0.02079,3e-05,2.91946]
[1778838611653,29.6,80378.32,0.02,0.02066,3e-05,2.90383]
[1778838612660,29.6,80365.55,0.02,0.02029,3e-05,2.85981]
[1778838613048,29.6,80365.55,0.02,0.02029,3e-05,2.85981]
[1778838613666,29.6,80362.33,0.02,0.0202,3e-05,2.8488]
[1778838618702,29.6,80363.9,0.02,0.02025,3e-05,2.85416]
[1778838624743,29.6,80360.36,0.02,0.02015,3e-05,2.84207]
[1778838629779,29.6,80347.79,0.02,0.01979,3e-05,2.79944]
[1778838634814,29.6,80349.57,0.02,0.01983,3e-05,2.80278]
[1778838639849,29.6,80349.06,0.02,0.01981,3e-05,2.80106]
[1778838644883,29.6,80347.68,0.02,0.01977,3e-05,2.7964]
[1778838649919,29.6,80347.94,0.02,0.01978,3e-05,2.79728]
[1778838654954,29.6,80343.64,0.02,0.01966,3e-05,2.78282]
[1778838659990,29.6,80343.95,0.02,0.01967,3e-05,2.78386]
[1778838665027,29.6,80346.52,0.02,0.01974,3e-05,2.7925]
[1778838670062,29.6,80340.69,0.02,0.01958,3e-05,2.77293]
[1778838675097,29.6,80343.08,0.02,0.01965,3e-05,2.78094]
[1778838680132,29.6,80349.17,0.02,0.01981,3e-05,2.80143]
[1778838685167,29.6,80338.23,0.02,0.01951,3e-05,2.7647]
[1778838690202,29.6,80338.98,0.02,0.01953,3e-05,2.7672]
[1778838695237,29.6,80338.93,0.02,0.01951,3e-05,2.76439]
[1778838700272,29.6,80340.0,0.02,0.01954,3e-05,2.76796]
[1778838705307,29.6,80339.52,0.02,0.01953,3e-05,2.76636]
[1778838710342,29.6,80340.61,0.02,0.01956,3e-05,2.77001]
[1778838715377,29.6,80339.03,0.02,0.01952,3e-05,2.76472]
[1778838720411,29.6,80339.45,0.02,0.01953,3e-05,2.76613]
[1778838725447,29.6,80342.89,0.02,0.01962,3e-05,2.77764]
[1778838730482,29.6,80343.6,0.02,0.01964,3e-05,2.78002]
[1778838735517,29.6,80345.52,0.02,0.01969,3e-05,2.78647]
[1778838740552,29.6,80340.5,0.02,0.01956,3e-05,2.76964]
[1778838745587,29.6,80339.59,0.02,0.01953,3e-05,2.76659]
[1778838750622,29.6,80328.95,0.02,0.01924,3e-05,2.7312]
[1778838755657,29.6,80330.61,0.02,0.01927,3e-05,2.73407]
[1778838760692,29.6,80333.69,0.02,0.01935,3e-05,2.74429]
[1778838765727,29.6,80341.72,0.02,0.01957,3e-05,2.77107]
[1778838770762,29.6,80338.91,0.02,0.01949,3e-05,2.76167]
[1778838775798,29.6,80342.86,0.02,0.0196,3e-05,2.77489]
[1778838777358,29.6,80342.86,0.02,0.0196,3e-05,2.77489]
[1778838777816,29.6,80343.51,0.02,0.01962,3e-05,2.77706]
[1778838778819,29.6,80361.05,0.02,0.02011,3e-05,2.83635]
[1778838779827,29.6,80374.83,0.02,0.0205,3e-05,2.88359]
[1778838784047,29.6,80373.26,0.02,0.02046,3e-05,2.87817]
[1778838784866,29.6,80373.68,0.02,0.02047,3e-05,2.87962]
[1778838789904,29.6,80366.69,0.02,0.02027,3e-05,2.85561]
[1778838794936,29.6,80360.44,0.02,0.02009,3e-05,2.83427]
[1778838799971,29.6,80358.72,0.02,0.02004,3e-05,2.82842]
[1778838805013,29.6,80351.72,0.02,0.01985,3e-05,2.80469]
[1778838810043,29.6,80351.48,0.02,0.01984,3e-05,2.80388]
[1778838814877,29.6,80343.17,0.02,0.01959,3e-05,2.77327]
[1778838820112,29.6,80343.31,0.02,0.0196,3e-05,2.77374]
[1778838825147,29.6,80343.82,0.02,0.01961,3e-05,2.77545]
[1778838830181,29.6,80345.24,0.02,0.01965,3e-05,2.78021]
[1778838835216,29.6,80348.53,0.02,0.01974,3e-05,2.79127]
[1778838840252,29.6,80352.83,0.02,0.01986,3e-05,2.80577]
[1778838845286,29.6,80352.6,0.02,0.01986,3e-05,2.80499]
[1778838850321,29.6,80353.94,0.02,0.01989,3e-05,2.80952]
[1778838855356,29.6,80349.74,0.02,0.01978,3e-05,2.79534]
[1778838860392,29.6,80350.94,0.02,0.01981,3e-05,2.79939]
[1778838865428,29.6,80348.4,0.02,0.01974,3e-05,2.79083]
[1778838870461,29.6,80354.24,0.02,0.0199,3e-05,2.81054]
[1778838875497,29.6,80352.73,0.02,0.01984,3e-05,2.80276]
[1778838880531,29.6,80354.52,0.02,0.01989,3e-05,2.80881]
[1778838885566,29.6,80357.98,0.02,0.01999,3e-05,2.82053]
[1778838890601,29.6,80361.02,0.02,0.02007,3e-05,2.83086]
[1778838895636,29.6,80363.74,0.02,0.02015,3e-05,2.84013]
[1778838900672,29.6,80369.28,0.02,0.02031,3e-05,2.85907]
[1778838905707,29.6,80358.32,0.02,0.02,3e-05,2.82168]
[1778838910741,29.6,80365.75,0.02,0.02021,3e-05,2.84699]
[1778838915776,29.6,80368.47,0.02,0.02028,3e-05,2.8563]
[1778838920811,29.6,80369.15,0.02,0.0203,3e-05,2.85863]
[1778838924839,29.6,80379.71,0.02,0.02061,3e-05,2.895]
[1778838928969,29.6,80383.41,0.02,0.02071,3e-05,2.90783]
[1778838929066,29.6,80391.12,0.02,0.02094,3e-05,2.93469]
[1778838930960,29.6,80391.12,0.02,0.02094,3e-05,2.93469]
[1778838930987,29.6,80387.08,0.02,0.02082,3e-05,2.92059]
[1778838937933,29.6,80391.38,0.02,0.02092,3e-05,2.93285]
[1778838942967,29.6,80391.55,0.02,0.02093,3e-05,2.93345]
[1778838945990,29.6,80374.75,0.02,0.02044,3e-05,2.87516]
[1778838951024,29.6,80362.04,0.02,0.02008,3e-05,2.83164]
[1778838951561,29.6,80362.04,0.02,0.02008,3e-05,2.83164]
[1778838952036,29.6,80368.41,0.02,0.02026,3e-05,2.85339]
[1778838953059,29.6,80393.9,0.02,0.021,3e-05,2.94167]
[1778838953416,29.6,80393.9,0.02,0.021,3e-05,2.94167]
[1778838953901,29.6,80393.9,0.02,0.021,3e-05,2.94167]
[1778838954062,29.6,80404.38,0.02,0.02131,3e-05,2.97856]
[1778838955066,29.6,80423.11,0.02,0.02187,3e-05,3.04535]
[1778838959073,29.6,80425.92,0.02,0.02195,3e-05,3.05546]
[1778838959150,29.6,80423.41,0.02,0.02188,3e-05,3.04642]
[1778838963137,29.6,80424.9,0.02,0.02192,3e-05,3.05179]
[1778838964129,29.6,80426.45,0.02,0.02197,3e-05,3.05737]
[1778838965139,29.6,80448.66,0.02,0.02265,3e-05,3.13825]
[1778838966144,29.6,80464.17,0.02,0.02314,3e-05,3.19568]
[1778838969176,29.6,80448.87,0.02,0.02266,3e-05,3.13903]
[1778838974202,29.6,80445.01,0.02,0.02254,3e-05,3.12485]
[1778838975246,29.6,80443.15,0.02,0.02248,3e-05,3.11804]
[1778838976216,29.6,80442.5,0.02,0.02246,3e-05,3.11566]
[1778838980258,29.6,80430.01,0.02,0.02208,3e-05,3.07023]
[1778838985287,29.6,80429.29,0.02,0.02205,3e-05,3.06763]
[1778838990322,29.6,80425.37,0.02,0.02194,3e-05,3.05348]
[1778838996185,29.6,80425.21,0.02,0.02191,3e-05,3.05008]
[1778839001399,29.6,80423.33,0.02,0.02185,3e-05,3.04332]
[1778839006433,29.6,80423.63,0.02,0.02186,3e-05,3.0444]
[1778839011470,29.6,80420.58,0.02,0.02177,3e-05,3.03345]
[1778839016505,29.6,80422.83,0.02,0.02184,3e-05,3.04153]
[1778839021539,29.6,80434.55,0.02,0.0222,3e-05,3.08385]
[1778839026574,29.6,80434.35,0.02,0.02219,3e-05,3.08312]
[1778839031610,29.6,80432.13,0.02,0.02212,3e-05,3.07507]
[1778839036645,29.6,80430.6,0.02,0.02208,3e-05,3.06954]
[1778839041680,29.6,80430.67,0.02,0.02208,3e-05,3.06979]
[1778839047723,29.6,80426.95,0.02,0.02196,3e-05,3.05635]
[1778839052759,29.6,80419.5,0.02,0.02172,3e-05,3.02677]
[1778839057794,29.6,80418.49,0.02,0.02169,3e-05,3.02316]
[1778839062828,29.6,80416.27,0.02,0.02162,3e-05,3.01523]
[1778839067863,29.6,80422.53,0.02,0.02181,3e-05,3.03763]
[1778839072898,29.6,80427.76,0.02,0.02197,3e-05,3.05645]
[1778839077936,29.6,80428.62,0.02,0.022,3e-05,3.05955]
[1778839082970,29.6,80423.87,0.02,0.02185,3e-05,3.04245]
[1778839088010,29.6,80426.28,0.02,0.02192,3e-05,3.05112]
[1778839093045,29.6,80425.28,0.02,0.02189,3e-05,3.04752]
[1778839098078,29.6,80427.11,0.02,0.02195,3e-05,3.05411]
[1778839103113,29.6,80428.43,0.02,0.02199,3e-05,3.05887]
[1778839108148,29.6,80427.19,0.02,0.02195,3e-05,3.0544]
[1778839113183,29.6,80426.66,0.02,0.02192,3e-05,3.04967]
[1778839119225,29.6,80422.65,0.02,0.0218,3e-05,3.03525]
[1778839124260,29.6,80425.42,0.02,0.02188,3e-05,3.0452]
[1778839129295,29.6,80425.27,0.02,0.02187,3e-05,3.04466]
[1778839134330,29.6,80426.59,0.02,0.02191,3e-05,3.04941]
[1778839139368,29.6,80426.01,0.02,0.0219,3e-05,3.04733]
[1778839144409,29.6,80425.21,0.02,0.02187,3e-05,3.04445]
[1778839149438,29.6,80426.44,0.02,0.02191,3e-05,3.04887]
[1778839154473,29.6,80425.85,0.02,0.02189,3e-05,3.04675]
[1778839159508,29.6,80420.93,0.02,0.02174,3e-05,3.02909]
[1778839162529,29.6,80431.52,0.02,0.02206,3e-05,3.0672]
[1778839168572,29.6,80432.94,0.02,0.02211,3e-05,3.07234]
[1778839173606,29.6,80436.09,0.02,0.02218,3e-05,3.08093]
[1778839178641,29.6,80446.09,0.02,0.02249,3e-05,3.11737]
[1778839180655,29.6,80445.78,0.02,0.02248,3e-05,3.11624]
[1778839183677,29.6,80443.76,0.02,0.02242,3e-05,3.10885]
[1778839188237,29.6,80443.95,0.02,0.02243,3e-05,3.10955]
[1778839188253,29.6,80443.46,0.02,0.02241,3e-05,3.10776]
[1778839190852,29.6,80448.47,0.02,0.02257,3e-05,3.1261]
[1778839190953,29.6,80451.37,0.02,0.02266,3e-05,3.13675]
[1778839195527,29.6,80452.3,0.02,0.02269,3e-05,3.14017]
[1778839195760,29.6,80452.89,0.02,0.0227,3e-05,3.14234]
[1778839200813,29.6,80451.67,0.02,0.02267,3e-05,3.13785]
[1778839203982,29.6,80456.48,0.02,0.02282,3e-05,3.15558]
[1778839204046,29.6,80424.01,0.02,0.02182,3e-05,3.03732]
[1778839205883,29.6,80398.36,0.02,0.02105,3e-05,2.94627]
[1778839210890,29.6,80390.66,0.02,0.02083,3e-05,2.91934]
[1778839216292,29.6,80392.26,0.02,0.02088,3e-05,2.92492]
[1778839216344,29.6,80391.12,0.02,0.02084,3e-05,2.92095]
[1778839221965,29.6,80383.9,0.02,0.02063,3e-05,2.89586]
[1778839225606,29.6,80379.86,0.02,0.02052,3e-05,2.88189]
[1778839225994,29.6,80380.1,0.02,0.02052,3e-05,2.88272]
[1778839230022,29.6,80405.05,0.02,0.02125,3e-05,2.96982]
[1778839231410,29.6,80405.05,0.02,0.02125,3e-05,2.96982]
[1778839231458,29.6,80407.01,0.02,0.02129,3e-05,2.97397]
[1778839237074,29.6,80409.4,0.02,0.02136,3e-05,2.98242]
[1778839242107,29.6,80403.92,0.02,0.0212,3e-05,2.96306]
[1778839247141,29.6,80399.07,0.02,0.02106,3e-05,2.946]
[1778839252176,29.6,80399.84,0.02,0.02108,3e-05,2.9487]
[1778839257211,29.6,80398.7,0.02,0.02104,3e-05,2.9447]
[1778839262246,29.6,80394.54,0.02,0.02092,3e-05,2.93014]
[1778839267281,29.6,80402.38,0.02,0.02115,3e-05,2.95763]
[1778839271310,29.6,80414.13,0.02,0.0215,3e-05,2.99921]
[1778839275338,29.6,80402.71,0.02,0.02116,3e-05,2.9588]
[1778839280372,29.6,80405.45,0.02,0.02124,3e-05,2.96846]
[1778839285407,29.6,80403.1,0.02,0.02117,3e-05,2.96017]
[1778839290442,29.6,80402.13,0.02,0.02115,3e-05,2.95675]
[1778839295479,29.6,80401.76,0.02,0.02112,3e-05,2.95269]
[1778839296484,29.6,80415.33,0.02,0.02152,3e-05,3.00069]
[1778839301524,29.6,80409.24,0.02,0.02134,3e-05,2.97907]
[1778839305550,29.6,80397.85,0.02,0.021,3e-05,2.93896]
[1778839308570,29.6,80409.61,0.02,0.02135,3e-05,2.98038]
[1778839314613,29.6,80410.88,0.02,0.02139,3e-05,2.98488]
[1778839319647,29.6,80419.06,0.02,0.02163,3e-05,3.01398]
[1778839324683,29.6,80421.63,0.02,0.02171,3e-05,3.02317]
[1778839329721,29.6,80418.92,0.02,0.02163,3e-05,3.01348]
[1778839332743,29.6,80434.86,0.02,0.02211,3e-05,3.07079]
[1778839338590,29.6,80437.72,0.02,0.0222,3e-05,3.08116]
[1778839343819,29.6,80442.23,0.02,0.02233,3e-05,3.09757]
[1778839349861,29.6,80446.37,0.02,0.02246,3e-05,3.11268]
[1778839354896,29.6,80456.64,0.02,0.02276,3e-05,3.14754]
[1778839359931,29.6,80457.67,0.02,0.02279,3e-05,3.15134]
[1778839364966,29.6,80455.68,0.02,0.02273,3e-05,3.144]
[1778839370003,29.6,80459.03,0.02,0.02284,3e-05,3.15636]
[1778839375037,29.6,80459.53,0.02,0.02285,3e-05,3.15821]
[1778839380074,29.6,80461.07,0.02,0.0229,3e-05,3.16391]
[1778839385114,29.6,80452.57,0.02,0.02264,3e-05,3.13255]
[1778839390152,29.6,80448.47,0.02,0.02251,3e-05,3.11751]
[1778839395184,29.6,80445.46,0.02,0.02241,3e-05,3.1065]
[1778839400230,29.6,80442.36,0.02,0.02232,3e-05,3.09519]
[1778839404255,29.6,80431.94,0.02,0.022,3e-05,3.05741]
[1778839405262,29.6,80421.88,0.02,0.0217,3e-05,3.02126]
[1778839410297,29.6,80423.85,0.02,0.02175,3e-05,3.02831]
[1778839415333,29.6,80427.93,0.02,0.02186,3e-05,3.04014]
[1778839420367,29.6,80428.77,0.02,0.02188,3e-05,3.04316]
[1778839425402,29.6,80428.83,0.02,0.02189,3e-05,3.04338]
[1778839430437,29.6,80425.54,0.02,0.02179,3e-05,3.03156]
[1778839435476,29.6,80426.88,0.02,0.02183,3e-05,3.03637]
[1778839440509,29.6,80427.16,0.02,0.02184,3e-05,3.03737]
[1778839445546,29.6,80427.35,0.02,0.02184,3e-05,3.03805]
[1778839450582,29.6,80427.52,0.02,0.02185,3e-05,3.03867]
[1778839455617,29.6,80430.48,0.02,0.02194,3e-05,3.04932]
[1778839460652,29.6,80435.43,0.02,0.02209,3e-05,3.06719]
[1778839465689,29.6,80436.78,0.02,0.02213,3e-05,3.07208]
[1778839471731,29.6,80435.36,0.02,0.02207,3e-05,3.0641]
[1778839475759,29.6,80424.92,0.02,0.02175,3e-05,3.02652]
[1778839480795,29.6,80430.96,0.02,0.02193,3e-05,3.04822]
[1778839485829,29.6,80433.12,0.02,0.022,3e-05,3.05601]
[1778839490866,29.6,80441.34,0.02,0.02225,3e-05,3.08578]
[1778839495900,29.6,80449.81,0.02,0.02251,3e-05,3.11669]
[1778839500934,29.6,80447.99,0.02,0.02245,3e-05,3.11003]
[1778839505969,29.6,80436.5,0.02,0.0221,3e-05,3.06823]
[1778839511004,29.6,80445.91,0.02,0.02239,3e-05,3.10243]
[1778839516041,29.6,80448.61,0.02,0.02247,3e-05,3.1123]
[1778839521076,29.6,80448.95,0.02,0.02248,3e-05,3.11354]
[1778839526110,29.6,80447.85,0.02,0.02245,3e-05,3.10952]
[1778839529131,29.6,80458.55,0.02,0.02278,3e-05,3.14882]
[1778839534166,29.6,80468.67,0.02,0.02308,3e-05,3.18344]
[1778839536181,29.6,80479.27,0.02,0.02342,3e-05,3.22307]
[1778839541215,29.6,80485.76,0.02,0.02363,3e-05,3.24751]
[1778839546252,29.6,80492.85,0.02,0.02386,3e-05,3.27437]
[1778839551287,29.6,80498.34,0.02,0.02404,3e-05,3.29528]
[1778839556321,29.6,80497.65,0.02,0.02402,3e-05,3.29264]
[1778839561358,29.6,80493.78,0.02,0.02389,3e-05,3.2779]
[1778839563372,29.6,80483.64,0.02,0.02356,3e-05,3.23951]
[1778839568407,29.6,80481.42,0.02,0.02349,3e-05,3.23115]
[1778839573443,29.6,80483.75,0.02,0.02356,3e-05,3.23992]
[1778839578477,29.6,80486.57,0.02,0.02366,3e-05,3.25057]
[1778839583512,29.6,80489.37,0.02,0.02375,3e-05,3.26116]
[1778839588096,29.6,80488.03,0.02,0.0237,3e-05,3.25609]
[1778839588547,29.6,80486.52,0.02,0.02365,3e-05,3.25038]
[1778839589097,29.6,80486.52,0.02,0.02365,3e-05,3.25038]
[1778839589554,29.6,80483.03,0.02,0.02354,3e-05,3.23721]
[1778839594592,29.6,80494.0,0.02,0.02388,3e-05,3.27579]
[1778839599913,29.6,80497.18,0.02,0.02398,3e-05,3.28789]
[1778839599918,29.6,80499.64,0.02,0.02406,3e-05,3.29728]
[1778839599925,29.6,80499.64,0.02,0.02406,3e-05,3.29728]
[1778839600635,29.6,80499.64,0.02,0.02406,3e-05,3.29728]
[1778839605670,29.6,80502.69,0.02,0.02416,3e-05,3.30894]
[1778839608200,29.6,80505.08,0.02,0.02424,3e-05,3.31811]
[1778839608692,29.6,80505.07,0.02,0.02424,3e-05,3.31807]
[1778839613726,29.6,80507.12,0.02,0.02431,3e-05,3.32594]
[1778839618767,29.6,80508.02,0.02,0.02434,3e-05,3.3294]
[1778839619643,29.6,80508.02,0.02,0.02434,3e-05,3.3294]
[1778839619773,29.6,80508.24,0.02,0.02434,3e-05,3.33025]
[1778839624809,29.6,80507.86,0.02,0.02433,3e-05,3.32879]
[1778839627830,29.6,80494.93,0.02,0.02391,3e-05,3.27932]
[1778839632865,29.6,80498.78,0.02,0.02403,3e-05,3.294]
[1778839637900,29.6,80499.4,0.02,0.02405,3e-05,3.29636]
[1778839642936,29.6,80505.32,0.02,0.02425,3e-05,3.31903]
[1778839647970,29.6,80505.14,0.02,0.02424,3e-05,3.31834]
[1778839653005,29.6,80512.54,0.02,0.02447,3e-05,3.34384]
[1778839658040,29.6,80514.95,0.02,0.02455,3e-05,3.35315]
[1778839663075,29.6,80513.67,0.02,0.0245,3e-05,3.3482]
[1778839668113,29.6,80515.3,0.02,0.02456,3e-05,3.35451]
[1778839671383,29.6,80514.7,0.02,0.02454,3e-05,3.35218]
[1778839671389,29.6,80512.78,0.02,0.02447,3e-05,3.34477]
[1778839673343,29.6,80512.78,0.02,0.02447,3e-05,3.34477]
[1778839673359,29.6,80508.53,0.02,0.02433,3e-05,3.32839]
[1778839679189,29.6,80502.94,0.02,0.02415,3e-05,3.30693]
[1778839684227,29.6,80500.18,0.02,0.02406,3e-05,3.29638]
[1778839689260,29.6,80499.97,0.02,0.02405,3e-05,3.29558]
[1778839694296,29.6,80494.53,0.02,0.02387,3e-05,3.27485]
[1778839697316,29.6,80505.1,0.02,0.02422,3e-05,3.31521]
[1778839702351,29.6,80506.28,0.02,0.02426,3e-05,3.31974]
[1778839707386,29.6,80509.1,0.02,0.02435,3e-05,3.33058]
[1778839708793,29.6,80509.1,0.02,0.02435,3e-05,3.33058]
[1778839708816,29.6,80517.95,0.02,0.02465,3e-05,3.36477]
[1778839714436,29.6,80516.07,0.02,0.02456,3e-05,3.35449]
[1778839719471,29.6,80515.8,0.02,0.02455,3e-05,3.35345]
[1778839724520,29.6,80515.53,0.02,0.02455,3e-05,3.3524]
[1778839729545,29.6,80512.46,0.02,0.02444,3e-05,3.34054]
[1778839734580,29.6,80515.25,0.02,0.02454,3e-05,3.35132]
[1778839739615,29.6,80516.78,0.02,0.02459,3e-05,3.35724]
[1778839744650,29.6,80515.89,0.02,0.02456,3e-05,3.35379]
[1778839749692,29.6,80509.35,0.02,0.02434,3e-05,3.32856]
[1778839754727,29.6,80511.13,0.02,0.0244,3e-05,3.33541]
[1778839759763,29.6,80516.06,0.02,0.02456,3e-05,3.35445]
[1778839764797,29.6,80519.33,0.02,0.02467,3e-05,3.36712]
[1778839769832,29.6,80519.75,0.02,0.02469,3e-05,3.36875]
[1778839774867,29.6,80521.97,0.02,0.02474,3e-05,3.37437]
[1778839779902,29.6,80522.62,0.02,0.02476,3e-05,3.3769]
[1778839784936,29.6,80523.04,0.02,0.02478,3e-05,3.37853]
[1778839789972,29.6,80523.02,0.02,0.02478,3e-05,3.37845]
[1778839795012,29.6,80523.94,0.02,0.02481,3e-05,3.38203]
[1778839800045,29.6,80523.65,0.02,0.0248,3e-05,3.38091]
[1778839805079,29.6,80523.49,0.02,0.02479,3e-05,3.38028]
[1778839810114,29.6,80520.89,0.02,0.0247,3e-05,3.37017]
[1778839815151,29.6,80510.16,0.02,0.02435,3e-05,3.32869]
[1778839820186,29.6,80509.21,0.02,0.02431,3e-05,3.32504]
[1778839825224,29.6,80514.6,0.02,0.02449,3e-05,3.34581]
[1778839830257,29.6,80515.65,0.02,0.02453,3e-05,3.34987]
[1778839835209,29.6,80517.25,0.02,0.02456,3e-05,3.35306]
[1778839835298,29.6,80517.5,0.02,0.02457,3e-05,3.35403]
[1778839836224,29.6,80517.5,0.02,0.02457,3e-05,3.35403]
[1778839836304,29.6,80517.82,0.02,0.02458,3e-05,3.35527]
[1778839842123,29.6,80521.75,0.02,0.02471,3e-05,3.37051]
[1778839843160,29.6,80521.75,0.02,0.02471,3e-05,3.37051]
[1778839843349,29.6,80522.46,0.02,0.02474,3e-05,3.37327]
[1778839848384,29.6,80517.97,0.02,0.02458,3e-05,3.35585]
[1778839853419,29.6,80521.77,0.02,0.02471,3e-05,3.37059]
[1778839858453,29.6,80526.35,0.02,0.02487,3e-05,3.38841]
[1778839863490,29.6,80525.85,0.02,0.02485,3e-05,3.38646]
[1778839868524,29.6,80528.39,0.02,0.02494,3e-05,3.39637]
[1778839873560,29.6,80527.65,0.02,0.02491,3e-05,3.39348]
[1778839879604,29.6,80529.41,0.02,0.02497,3e-05,3.40021]
[1778839884643,29.6,80529.71,0.02,0.02498,3e-05,3.40107]
[1778839891690,29.6,80529.63,0.02,0.02495,3e-05,3.39726]
[1778839896724,29.6,80536.4,0.02,0.02518,3e-05,3.42342]
[1778839901759,29.59,80545.89,0.02,0.0255,3e-05,3.46026]
[1778839906794,29.59,80553.04,0.02,0.02574,3e-05,3.48795]
[1778839911830,29.59,80561.16,0.02,0.02601,4e-05,3.51964]
[1778839916864,29.59,80563.05,0.02,0.02607,4e-05,3.52612]
[1778839921911,29.59,80563.92,0.02,0.02609,4e-05,3.52876]
[1778839926945,29.58,80562.83,0.02,0.02605,4e-05,3.52358]
[1778839929966,29.58,80539.83,0.02,0.02525,3e-05,3.43191]
[1778839935002,29.58,80548.04,0.02,0.02553,3e-05,3.46428]
[1778839940042,29.58,80556.1,0.02,0.02581,3e-05,3.49594]
[1778839945075,29.58,80559.41,0.02,0.02592,3e-05,3.50861]
[1778839950111,29.58,80560.51,0.02,0.02595,3e-05,3.51245]
[1778839955144,29.58,80564.25,0.02,0.02605,4e-05,3.5238]
[1778839960180,29.58,80570.06,0.02,0.02625,4e-05,3.54654]
[1778839965217,29.58,80577.12,0.02,0.0265,4e-05,3.57441]
[1778839970253,29.57,80575.17,0.02,0.02642,4e-05,3.56573]
[1778839975288,29.57,80575.76,0.02,0.02644,4e-05,3.56733]
[1778839980323,29.57,80573.47,0.02,0.02635,4e-05,3.5573]
[1778839985359,29.57,80565.04,0.02,0.02604,4e-05,3.52266]
[1778839991401,29.57,80564.45,0.02,0.02602,4e-05,3.51987]
[1778839996436,29.57,80566.77,0.02,0.0261,4e-05,3.52881]
[1778840001473,29.57,80568.09,0.02,0.02614,4e-05,3.53373]
[1778840009529,29.57,80570.13,0.02,0.02621,4e-05,3.54128]
[1778840014564,29.56,80571.75,0.02,0.02624,4e-05,3.54428]
[1778840020606,29.56,80571.98,0.02,0.02624,4e-05,3.54465]
[1778840025641,29.56,80566.94,0.02,0.02606,4e-05,3.52392]
[1778840030677,29.56,80566.77,0.02,0.02605,4e-05,3.52286]
[1778840035710,29.56,80564.93,0.02,0.02598,4e-05,3.51508]
[1778840040748,29.56,80566.15,0.02,0.02602,4e-05,3.5196]
[1778840045784,29.56,80570.5,0.02,0.02617,4e-05,3.53662]
[1778840049813,29.56,80582.19,0.02,0.02658,4e-05,3.58352]
[1778840054850,29.56,80581.57,0.02,0.02655,4e-05,3.58016]
[1778840059885,29.55,80578.45,0.02,0.02643,4e-05,3.56674]
[1778840066939,29.55,80576.8,0.02,0.02637,4e-05,3.55912]
[1778840071969,29.55,80573.97,0.02,0.02624,4e-05,3.54395]
[1778840077004,29.55,80566.66,0.02,0.02598,4e-05,3.51408]
[1778840082041,29.55,80567.13,0.02,0.02599,4e-05,3.51555]
[1778840087074,29.55,80567.54,0.02,0.026,4e-05,3.51687]
[1778840092109,29.55,80571.13,0.02,0.02613,4e-05,3.53094]
[1778840097149,29.55,80569.54,0.02,0.02607,4e-05,3.52413]
[1778840102181,29.55,80568.48,0.02,0.02603,4e-05,3.51949]
[1778840107214,29.55,80567.14,0.02,0.02598,4e-05,3.51377]
[1778840113256,29.54,80568.34,0.02,0.02601,4e-05,3.51817]
[1778840118292,29.54,80563.01,0.02,0.02583,3e-05,3.49656]
[1778840123326,29.54,80561.51,0.02,0.02577,3e-05,3.4904]
[1778840128364,29.54,80567.63,0.02,0.02598,4e-05,3.51465]
[1778840133396,29.54,80563.1,0.02,0.0258,3e-05,3.4932]
[1778840138432,29.54,80564.48,0.02,0.02585,3e-05,3.49858]
[1778840143467,29.54,80568.39,0.02,0.02598,4e-05,3.51393]
[1778840147494,29.54,80556.94,0.02,0.02558,3e-05,3.46806]
[1778840152529,29.54,80560.61,0.02,0.02571,3e-05,3.48266]
[1778840157564,29.54,80560.45,0.02,0.0257,3e-05,3.48195]
[1778840162599,29.54,80560.09,0.02,0.02569,3e-05,3.48044]
[1778840167635,29.54,80541.79,0.02,0.02506,3e-05,3.40801]
[1778840172674,29.54,80536.28,0.02,0.02487,3e-05,3.38642]
[1778840177710,29.54,80530.92,0.02,0.02469,3e-05,3.36553]
[1778840182743,29.54,80526.48,0.02,0.02454,3e-05,3.34829]
[1778840187777,29.54,80520.06,0.02,0.02433,3e-05,3.32348]
[1778840194828,29.54,80513.3,0.02,0.02408,3e-05,3.29453]
[1778840198855,29.54,80496.58,0.02,0.02354,3e-05,3.23096]
[1778840203889,29.54,80492.97,0.02,0.02342,3e-05,3.21736]
[1778840208925,29.54,80494.42,0.02,0.02347,3e-05,3.22282]
[1778840213960,29.54,80491.51,0.02,0.02337,3e-05,3.21187]
[1778840218995,29.54,80495.24,0.02,0.02349,3e-05,3.22591]
[1778840224030,29.54,80491.53,0.02,0.02338,3e-05,3.21194]
[1778840229064,29.54,80492.53,0.02,0.02341,3e-05,3.2157]
[1778840234100,29.54,80494.13,0.02,0.02346,3e-05,3.22172]
[1778840240142,29.54,80496.27,0.02,0.02353,3e-05,3.22979]
[1778840245177,29.54,80499.02,0.02,0.02362,3e-05,3.24018]
[1778840250212,29.54,80502.95,0.02,0.02374,3e-05,3.25507]
[1778840255246,29.54,80502.93,0.02,0.02372,3e-05,3.25205]
[1778840260282,29.54,80508.27,0.02,0.0239,3e-05,3.27235]
[1778840265317,29.54,80508.05,0.02,0.02389,3e-05,3.27151]
[1778840270352,29.54,80506.27,0.02,0.02383,3e-05,3.26474]
[1778840275388,29.54,80510.31,0.02,0.02396,3e-05,3.28013]
[1778840280422,29.54,80509.22,0.02,0.02393,3e-05,3.27597]
[1778840285460,29.54,80508.88,0.02,0.02392,3e-05,3.27468]
[1778840290495,29.54,80507.86,0.02,0.02388,3e-05,3.27079]
[1778840296537,29.54,80499.41,0.02,0.02361,3e-05,3.23872]
[1778840301572,29.54,80498.06,0.02,0.02357,3e-05,3.23361]
[1778840305600,29.54,80486.35,0.02,0.02319,3e-05,3.1896]
[1778840310635,29.54,80487.87,0.02,0.02324,3e-05,3.19529]
[1778840315670,29.54,80488.15,0.02,0.02323,3e-05,3.19342]
[1778840320707,29.54,80483.47,0.02,0.02308,3e-05,3.17594]
[1778840325740,29.54,80489.5,0.02,0.02327,3e-05,3.19848]
[1778840330775,29.54,80487.98,0.02,0.02322,3e-05,3.19279]
[1778840335810,29.54,80487.1,0.02,0.02319,3e-05,3.18949]
[1778840340846,29.54,80485.54,0.02,0.02314,3e-05,3.18366]
[1778840346887,29.54,80487.78,0.02,0.02321,3e-05,3.19204]
[1778840351929,29.54,80489.74,0.02,0.02328,3e-05,3.19938]
[1778840358978,29.54,80489.6,0.02,0.02327,3e-05,3.19885]
[1778840364014,29.54,80496.64,0.02,0.0235,3e-05,3.22532]
[1778840371063,29.54,80498.26,0.02,0.02353,3e-05,3.22849]
[1778840376099,29.54,80493.38,0.02,0.02337,3e-05,3.21012]
[1778840382140,29.54,80493.75,0.02,0.02339,3e-05,3.21151]
[1778840387176,29.54,80488.26,0.02,0.02321,3e-05,3.19092]
[1778840392212,29.54,80487.25,0.02,0.02318,3e-05,3.18714]
[1778840397247,29.54,80489.17,0.02,0.02324,3e-05,3.19432]
[1778840402283,29.54,80491.82,0.02,0.02332,3e-05,3.20426]
[1778840407321,29.54,80495.55,0.02,0.02344,3e-05,3.21828]
[1778840413360,29.54,80498.05,0.02,0.02352,3e-05,3.2277]
[1778840419406,29.54,80498.05,0.02,0.02352,3e-05,3.2277]
[1778840424441,29.54,80496.81,0.02,0.02348,3e-05,3.22302]
[1778840429473,29.54,80490.63,0.02,0.02329,3e-05,3.19979]
[1778840434507,29.54,80492.2,0.02,0.02332,3e-05,3.20276]
[1778840439542,29.54,80492.91,0.02,0.02334,3e-05,3.20542]
[1778840444577,29.54,80494.54,0.02,0.02339,3e-05,3.21155]
[1778840449655,29.54,80490.41,0.02,0.02326,3e-05,3.19605]
[1778840449684,29.54,80499.21,0.02,0.02354,3e-05,3.22914]
[1778840451632,29.54,80513.15,0.02,0.024,3e-05,3.28208]
[1778840453576,29.54,80515.04,0.02,0.02406,3e-05,3.28931]
[1778840453668,29.54,80513.92,0.02,0.02402,3e-05,3.28503]
[1778840458692,29.54,80512.04,0.02,0.02396,3e-05,3.27785]
[1778840463729,29.54,80509.93,0.02,0.02389,3e-05,3.2698]
[1778840468219,29.54,80509.26,0.02,0.02387,3e-05,3.26725]
[1778840468767,29.54,80508.69,0.02,0.02385,3e-05,3.26508]
[1778840469223,29.54,80508.69,0.02,0.02385,3e-05,3.26508]
[1778840469772,29.54,80508.64,0.02,0.02385,3e-05,3.26489]
[1778840474807,29.54,80509.85,0.02,0.02389,3e-05,3.26949]
[1778840479842,29.54,80511.67,0.02,0.02395,3e-05,3.27643]
[1778840486694,29.54,80515.88,0.02,0.02409,3e-05,3.29253]
[1778840491925,29.54,80516.97,0.02,0.0241,3e-05,3.29373]
[1778840496961,29.54,80510.92,0.02,0.0239,3e-05,3.27061]
[1778840501998,29.54,80509.54,0.02,0.02386,3e-05,3.26535]
[1778840507032,29.54,80503.72,0.02,0.02367,3e-05,3.24325]
[1778840512067,29.54,80503.25,0.02,0.02365,3e-05,3.24147]
[1778840517102,29.54,80495.17,0.02,0.02339,3e-05,3.21099]
[1778840522139,29.54,80487.39,0.02,0.02314,3e-05,3.18184]
[1778840527177,29.54,80497.18,0.02,0.02346,3e-05,3.21855]
[1778840532212,29.54,80496.79,0.02,0.02344,3e-05,3.21708]
[1778840537247,29.54,80492.18,0.02,0.02329,3e-05,3.19976]
[1778840542282,29.54,80494.2,0.02,0.02336,3e-05,3.20734]
[1778840547317,29.54,80498.57,0.02,0.0235,3e-05,3.22379]
[1778840552352,29.54,80498.79,0.02,0.02349,3e-05,3.22168]
[1778840557387,29.54,80499.09,0.02,0.0235,3e-05,3.22281]
[1778840562422,29.54,80498.98,0.02,0.02349,3e-05,3.2224]
[1778840567456,29.54,80493.55,0.02,0.02332,3e-05,3.20198]
[1778840572492,29.54,80499.03,0.02,0.0235,3e-05,3.22259]
[1778840577527,29.54,80498.67,0.02,0.02348,3e-05,3.22123]
[1778840582564,29.54,80498.12,0.02,0.02347,3e-05,3.21916]
[1778840588606,29.54,80498.63,0.02,0.02348,3e-05,3.22108]
[1778840593641,29.54,80500.91,0.02,0.02356,3e-05,3.22968]
[1778840598675,29.54,80500.4,0.02,0.02354,3e-05,3.22776]
[1778840603710,29.54,80499.98,0.02,0.02353,3e-05,3.22617]
[1778840608745,29.54,80499.64,0.02,0.02351,3e-05,3.22489]
[1778840613780,29.54,80500.25,0.02,0.02351,3e-05,3.22425]
[1778840618816,29.54,80500.43,0.02,0.02352,3e-05,3.22493]
[1778840623851,29.54,80505.77,0.02,0.02369,3e-05,3.24512]
[1778840628888,29.54,80505.7,0.02,0.02369,3e-05,3.24486]
[1778840633922,29.54,80514.68,0.02,0.02399,3e-05,3.27903]
[1778840638956,29.54,80515.88,0.02,0.02402,3e-05,3.28361]
[1778840641979,29.54,80526.29,0.02,0.02437,3e-05,3.32359]
[1778840647821,29.54,80522.03,0.02,0.02423,3e-05,3.30719]
[1778840653055,29.54,80518.84,0.02,0.02412,3e-05,3.29494]
[1778840659096,29.54,80516.85,0.02,0.02406,3e-05,3.28732]
[1778840664132,29.54,80510.16,0.02,0.02384,3e-05,3.2618]
[1778840669169,29.54,80507.59,0.02,0.02375,3e-05,3.25203]
[1778840674203,29.54,80503.51,0.02,0.0236,3e-05,3.23362]
[1778840679237,29.54,80506.92,0.02,0.02371,3e-05,3.24653]
[1778840684272,29.54,80507.82,0.02,0.02374,3e-05,3.24995]
[1778840689307,29.54,80508.33,0.02,0.02376,3e-05,3.25188]
[1778840694342,29.54,80509.48,0.02,0.02379,3e-05,3.25625]
[1778840699377,29.54,80509.15,0.02,0.02378,3e-05,3.255]
[1778840704411,29.54,80513.63,0.02,0.02393,3e-05,3.27205]
[1778840709447,29.54,80518.81,0.02,0.0241,3e-05,3.29185]
[1778840714483,29.54,80529.05,0.02,0.02444,3e-05,3.33126]
[1778840719518,29.54,80533.58,0.02,0.02459,3e-05,3.3488]
[1778840724553,29.54,80536.95,0.02,0.02471,3e-05,3.36189]
[1778840729588,29.54,80536.62,0.02,0.02469,3e-05,3.36061]
[1778840734622,29.54,80538.49,0.02,0.02474,3e-05,3.36487]
[1778840741671,29.54,80538.5,0.02,0.02474,3e-05,3.36491]
[1778840746708,29.54,80542.21,0.02,0.02486,3e-05,3.37938]
[1778840751741,29.54,80543.28,0.02,0.0249,3e-05,3.38356]
[1778840756776,29.54,80545.51,0.02,0.02497,3e-05,3.39229]
[1778840761811,29.54,80539.85,0.02,0.02478,3e-05,3.37017]
[1778840766846,29.54,80537.24,0.02,0.02469,3e-05,3.36001]
[1778840770876,29.54,80524.25,0.02,0.02426,3e-05,3.30976]
[1778840773896,29.54,80509.41,0.02,0.02377,3e-05,3.25303]
[1778840778932,29.54,80506.85,0.02,0.02369,3e-05,3.24332]
[1778840783966,29.54,80509.43,0.02,0.02377,3e-05,3.25311]
[1778840789007,29.54,80512.23,0.02,0.02386,3e-05,3.26375]
[1778840794040,29.54,80512.94,0.02,0.02387,3e-05,3.2635]
[1778840799077,29.54,80512.18,0.02,0.02384,3e-05,3.2606]
[1778840804113,29.54,80512.63,0.02,0.02386,3e-05,3.26231]
[1778840809149,29.54,80511.9,0.02,0.02383,3e-05,3.25954]
[1778840814185,29.54,80509.92,0.02,0.02377,3e-05,3.25201]
[1778840819219,29.54,80508.42,0.02,0.02372,3e-05,3.24632]
[1778840824256,29.54,80508.3,0.02,0.02371,3e-05,3.24586]
[1778840829289,29.54,80509.61,0.02,0.02376,3e-05,3.25083]
[1778840834324,29.54,80508.78,0.02,0.02373,3e-05,3.24768]
[1778840839359,29.54,80507.61,0.02,0.02369,3e-05,3.24325]
[1778840844396,29.54,80505.63,0.02,0.02363,3e-05,3.23575]
[1778840849429,29.54,80504.99,0.02,0.02361,3e-05,3.23333]
[1778840851475,29.54,80492.63,0.02,0.02319,3e-05,3.18392]
[1778840853465,29.54,80477.2,0.02,0.0227,3e-05,3.12661]
[1778840858501,29.54,80480.17,0.02,0.02279,3e-05,3.13758]
[1778840863535,29.54,80485.11,0.02,0.02295,3e-05,3.15589]
[1778840868572,29.54,80482.56,0.02,0.02287,3e-05,3.14643]
[1778840873606,29.54,80478.8,0.02,0.02275,3e-05,3.13252]
[1778840878641,29.54,80481.01,0.02,0.02282,3e-05,3.14069]
[1778840883677,29.54,80480.43,0.02,0.0228,3e-05,3.13854]
[1778840888711,29.54,80480.62,0.02,0.02281,3e-05,3.13925]
[1778840893747,29.54,80487.68,0.02,0.02303,3e-05,3.16545]
[1778840898782,29.54,80491.56,0.02,0.02315,3e-05,3.17992]
[1778840904823,29.54,80492.91,0.02,0.0232,3e-05,3.18496]
[1778840909858,29.54,80495.2,0.02,0.02327,3e-05,3.19354]
[1778840914893,29.54,80495.95,0.02,0.02327,3e-05,3.19342]
[1778840919930,29.54,80496.96,0.02,0.02331,3e-05,3.19721]
[1778840924963,29.54,80495.14,0.02,0.02325,3e-05,3.19039]
[1778840929998,29.54,80496.19,0.02,0.02328,3e-05,3.19432]
[1778840935034,29.54,80497.52,0.02,0.02332,3e-05,3.19931]
[1778840940068,29.54,80498.39,0.02,0.02335,3e-05,3.20258]
[1778840945104,29.54,80497.58,0.02,0.02333,3e-05,3.19954]
[1778840951145,29.54,80498.98,0.02,0.02337,3e-05,3.20479]
[1778840957187,29.54,80500.29,0.02,0.02341,3e-05,3.20972]
[1778840969274,29.54,80499.53,0.02,0.02339,3e-05,3.20686]
[1778840974306,29.54,80499.65,0.02,0.02337,3e-05,3.20438]
[1778840980166,29.54,80501.19,0.02,0.02342,3e-05,3.21017]
[1778840985384,29.54,80500.75,0.02,0.02341,3e-05,3.20852]
[1778840995453,29.54,80500.07,0.02,0.02339,3e-05,3.20596]
[1778841000488,29.54,80500.79,0.02,0.02341,3e-05,3.20867]
[1778841005524,29.54,80500.28,0.02,0.02339,3e-05,3.20675]
[1778841010559,29.54,80499.79,0.02,0.02338,3e-05,3.20491]
[1778841015597,29.54,80507.83,0.02,0.02364,3e-05,3.23523]
[1778841020634,29.54,80504.05,0.02,0.02351,3e-05,3.22095]
[1778841025665,29.54,80501.25,0.02,0.02342,3e-05,3.2104]
[1778841030699,29.54,80505.76,0.02,0.02357,3e-05,3.2274]
[1778841035744,29.54,80515.58,0.02,0.02387,3e-05,3.26169]
[1778841040779,29.54,80516.83,0.02,0.02391,3e-05,3.26646]
[1778841045816,29.54,80514.41,0.02,0.02383,3e-05,3.25724]
[1778841050850,29.54,80513.05,0.02,0.02379,3e-05,3.25207]
[1778841055887,29.54,80512.36,0.02,0.02376,3e-05,3.24945]
[1778841060920,29.54,80516.41,0.02,0.0239,3e-05,3.26486]
[1778841065955,29.54,80515.22,0.02,0.02386,3e-05,3.26032]
[1778841070993,29.54,80514.28,0.02,0.02383,3e-05,3.25675]
[1778841076025,29.54,80513.12,0.02,0.02379,3e-05,3.25234]
[1778841081060,29.54,80512.84,0.02,0.02378,3e-05,3.25127]
[1778841086095,29.54,80514.64,0.02,0.02384,3e-05,3.25812]
[1778841091130,29.54,80518.3,0.02,0.02394,3e-05,3.26909]
[1778841096165,29.54,80523.82,0.02,0.02412,3e-05,3.2902]
[1778841101202,29.54,80524.74,0.02,0.02415,3e-05,3.29373]
[1778841106237,29.54,80522.66,0.02,0.02408,3e-05,3.28576]
[1778841111273,29.54,80519.58,0.02,0.02398,3e-05,3.27398]
[1778841116307,29.54,80519.75,0.02,0.02399,3e-05,3.27463]
[1778841121342,29.54,80519.57,0.02,0.02398,3e-05,3.27394]
[1778841126377,29.54,80518.06,0.02,0.02393,3e-05,3.26818]
[1778841131416,29.54,80518.69,0.02,0.02395,3e-05,3.27058]
[1778841136451,29.54,80522.99,0.02,0.02409,3e-05,3.28702]
[1778841141486,29.54,80523.56,0.02,0.02411,3e-05,3.28921]
[1778841146521,29.54,80527.15,0.02,0.02423,3e-05,3.30298]
[1778841159615,29.54,80528.6,0.02,0.02426,3e-05,3.30557]
[1778841164652,29.54,80531.72,0.02,0.02436,3e-05,3.31759]
[1778841167673,29.54,80520.94,0.02,0.02401,3e-05,3.2762]
[1778841172711,29.54,80521.62,0.02,0.02403,3e-05,3.2788]
[1778841177743,29.54,80521.27,0.02,0.02402,3e-05,3.27746]
[1778841182778,29.54,80521.58,0.02,0.02403,3e-05,3.27865]
[1778841187812,29.54,80528.92,0.02,0.02427,3e-05,3.3068]
[1778841192848,29.54,80526.06,0.02,0.02417,3e-05,3.29581]
[1778841197883,29.54,80521.95,0.02,0.02404,3e-05,3.28006]
[1778841202918,29.54,80521.06,0.02,0.02401,3e-05,3.27666]
[1778841207955,29.54,80520.87,0.02,0.024,3e-05,3.27593]
[1778841212990,29.54,80521.45,0.02,0.024,3e-05,3.27518]
[1778841218028,29.54,80522.32,0.02,0.02403,3e-05,3.2785]
[1778841223063,29.54,80526.86,0.02,0.02418,3e-05,3.2959]
[1778841228098,29.54,80528.2,0.02,0.02422,3e-05,3.30104]
[1778841233133,29.54,80536.29,0.02,0.02449,3e-05,3.33225]
[1778841239176,29.54,80536.59,0.02,0.0245,3e-05,3.33341]
[1778841244210,29.54,80536.37,0.02,0.0245,3e-05,3.33255]
[1778841249245,29.54,80535.31,0.02,0.02446,3e-05,3.32845]
[1778841254281,29.54,80529.93,0.02,0.02428,3e-05,3.3077]
[1778841259317,29.54,80525.53,0.02,0.02414,3e-05,3.29079]
[1778841264358,29.54,80524.35,0.02,0.0241,3e-05,3.28627]
[1778841270395,29.54,80516.84,0.02,0.02385,3e-05,3.2576]
[1778841275430,29.54,80517.71,0.02,0.02386,3e-05,3.25794]
[1778841280466,29.54,80519.54,0.02,0.02392,3e-05,3.26491]
[1778841285501,29.54,80522.07,0.02,0.024,3e-05,3.27457]
[1778841290536,29.54,80520.9,0.02,0.02396,3e-05,3.2701]
[1778841296577,29.54,80520.22,0.02,0.02394,3e-05,3.26751]
[1778841301612,29.54,80522.09,0.02,0.024,3e-05,3.27465]
[1778841307654,29.54,80519.93,0.02,0.02393,3e-05,3.2664]
[1778841310470,29.54,80521.14,0.02,0.02397,3e-05,3.27102]
[1778841310688,29.54,80521.24,0.02,0.02397,3e-05,3.2714]
[1778841311686,29.54,80499.44,0.02,0.02326,3e-05,3.18894]
[1778841312690,29.54,80480.61,0.02,0.02267,3e-05,3.11896]
[1778841313100,29.54,80480.61,0.02,0.02267,3e-05,3.11896]
[1778841313696,29.54,80478.73,0.02,0.02261,3e-05,3.11204]
[1778841318731,29.54,80481.53,0.02,0.02269,3e-05,3.12236]
[1778841323767,29.54,80485.77,0.02,0.02283,3e-05,3.13802]
[1778841328801,29.54,80494.25,0.02,0.0231,3e-05,3.16954]
[1778841333836,29.54,80495.06,0.02,0.0231,3e-05,3.16964]
[1778841339879,29.54,80497.26,0.02,0.02317,3e-05,3.17786]
[1778841344913,29.54,80501.76,0.02,0.02332,3e-05,3.19471]
[1778841349949,29.54,80504.44,0.02,0.02341,3e-05,3.20478]
[1778841354983,29.54,80506.73,0.02,0.02348,3e-05,3.2134]
[1778841360028,29.54,80504.48,0.02,0.02341,3e-05,3.20493]
[1778841365061,29.54,80503.98,0.02,0.02339,3e-05,3.20305]
[1778841370096,29.54,80503.37,0.02,0.02337,3e-05,3.20075]
[1778841375128,29.54,80494.81,0.02,0.0231,3e-05,3.16871]
[1778841380163,29.54,80495.63,0.02,0.02312,3e-05,3.17177]
[1778841385198,29.54,80496.49,0.02,0.02315,3e-05,3.17498]
[1778841390233,29.54,80496.33,0.02,0.02314,3e-05,3.17438]
[1778841396276,29.54,80496.01,0.02,0.02311,3e-05,3.17027]
[1778841401310,29.54,80491.58,0.02,0.02297,3e-05,3.15377]
[1778841406352,29.54,80498.16,0.02,0.02318,3e-05,3.1783]
[1778841411383,29.54,80498.7,0.02,0.0232,3e-05,3.18032]
[1778841417425,29.54,80498.14,0.02,0.02318,3e-05,3.17822]
[1778841422460,29.54,80499.82,0.02,0.02324,3e-05,3.18451]
[1778841427499,29.54,80501.67,0.02,0.0233,3e-05,3.19144]
[1778841432530,29.54,80506.25,0.02,0.02344,3e-05,3.20865]
[1778841438572,29.54,80505.99,0.02,0.02343,3e-05,3.20767]
[1778841443608,29.54,80509.92,0.02,0.02356,3e-05,3.22249]
[1778841448642,29.54,80509.06,0.02,0.02353,3e-05,3.21924]
[1778841450656,29.54,80519.43,0.02,0.02387,3e-05,3.25856]
[1778841451510,29.54,80519.43,0.02,0.02387,3e-05,3.25856]
[1778841451664,29.54,80519.59,0.02,0.02386,3e-05,3.2562]
[1778841452671,29.54,80500.71,0.02,0.02324,3e-05,3.18491]
[1778841453677,29.54,80488.47,0.02,0.02285,3e-05,3.13932]
[1778841458714,29.54,80483.27,0.02,0.02269,3e-05,3.1201]
[1778841462004,29.54,80484.01,0.02,0.02271,3e-05,3.12283]
[1778841462746,29.54,80480.25,0.02,0.02259,3e-05,3.10898]
[1778841467780,29.54,80486.75,0.02,0.0228,3e-05,3.13295]
[1778841472814,29.54,80485.11,0.02,0.02275,3e-05,3.12689]
[1778841477851,29.54,80484.49,0.02,0.02273,3e-05,3.1246]
[1778841483696,29.54,80488.07,0.02,0.02284,3e-05,3.13784]
[1778841488931,29.54,80496.96,0.02,0.02312,3e-05,3.17089]
[1778841493963,29.54,80494.82,0.02,0.02306,3e-05,3.16291]
[1778841498998,29.54,80490.22,0.02,0.02291,3e-05,3.14581]
[1778841504034,29.54,80499.45,0.02,0.0232,3e-05,3.1802]
[1778841509068,29.54,80498.59,0.02,0.02318,3e-05,3.17698]
[1778841514103,29.54,80498.35,0.02,0.02315,3e-05,3.17316]
[1778841519140,29.54,80491.13,0.02,0.02292,3e-05,3.14628]
[1778841524176,29.54,80495.23,0.02,0.02305,3e-05,3.16152]
[1778841530218,29.54,80497.77,0.02,0.02313,3e-05,3.17099]
[1778841535254,29.54,80496.38,0.02,0.02309,3e-05,3.16581]
[1778841538141,29.54,80486.46,0.02,0.02277,3e-05,3.12898]
[1778841538274,29.54,80487.31,0.02,0.0228,3e-05,3.13212]
[1778841543309,29.54,80485.39,0.02,0.02274,3e-05,3.12503]
[1778841544869,29.54,80485.39,0.02,0.02274,3e-05,3.12503]
[1778841545323,29.54,80483.23,0.02,0.02267,3e-05,3.11706]
[1778841547141,29.54,80482.55,0.02,0.02265,3e-05,3.11455]
[1778841547337,29.54,80483.14,0.02,0.02267,3e-05,3.11673]
[1778841552373,29.54,80487.87,0.02,0.02281,3e-05,3.1342]
[1778841557408,29.54,80489.46,0.02,0.02287,3e-05,3.14008]
[1778841562443,29.54,80492.48,0.02,0.02296,3e-05,3.15129]
[1778841567478,29.54,80493.83,0.02,0.023,3e-05,3.15631]
[1778841572513,29.54,80495.12,0.02,0.02302,3e-05,3.1582]
[1778841577548,29.54,80495.78,0.02,0.02305,3e-05,3.16065]
[1778841582583,29.54,80495.6,0.02,0.02304,3e-05,3.15998]
[1778841583139,29.54,80495.6,0.02,0.02304,3e-05,3.15998]
[1778841583590,29.54,80493.79,0.02,0.02298,3e-05,3.15325]
[1778841588626,29.54,80495.45,0.02,0.02304,3e-05,3.15942]
[1778841593661,29.54,80495.41,0.02,0.02303,3e-05,3.15928]
[1778841598696,29.54,80497.88,0.02,0.02311,3e-05,3.16848]
[1778841602421,29.54,80495.74,0.02,0.02304,3e-05,3.1605]
[1778841602734,29.54,80491.03,0.02,0.02289,3e-05,3.143]
[1778841603732,29.54,80472.5,0.02,0.02231,3e-05,3.07483]
[1778841605746,29.54,80461.75,0.02,0.02198,3e-05,3.03579]
[1778841606438,29.54,80461.75,0.02,0.02198,3e-05,3.03579]
[1778841606762,29.54,80459.98,0.02,0.02193,3e-05,3.0294]
[1778841611791,29.54,80451.97,0.02,0.02168,3e-05,3.00059]
[1778841616825,29.54,80447.13,0.02,0.02154,3e-05,2.98329]
[1778841621860,29.54,80445.15,0.02,0.02148,3e-05,2.97623]
[1778841626895,29.54,80449.39,0.02,0.0216,3e-05,2.99136]
[1778841631930,29.54,80441.02,0.02,0.02133,3e-05,2.95875]
[1778841636965,29.54,80440.59,0.02,0.02132,3e-05,2.95723]
[1778841641876,29.54,80440.7,0.02,0.02132,3e-05,2.95762]
[1778841641999,29.54,80440.32,0.02,0.02131,3e-05,2.95627]
[1778841644020,29.54,80423.7,0.02,0.02082,3e-05,2.89782]
[1778841645000,29.54,80423.7,0.02,0.02082,3e-05,2.89782]
[1778841645021,29.54,80423.58,0.02,0.02082,3e-05,2.8974]
[1778841650058,29.54,80427.01,0.02,0.02092,3e-05,2.90939]
[1778841655092,29.54,80434.04,0.02,0.02113,3e-05,2.93408]
[1778841660132,29.54,80432.18,0.02,0.02107,3e-05,2.92753]
[1778841665163,29.54,80434.99,0.02,0.02115,3e-05,2.93743]
[1778841670198,29.54,80437.48,0.02,0.02123,3e-05,2.94622]
[1778841674117,29.54,80438.36,0.02,0.02125,3e-05,2.94933]
[1778841675039,29.54,80431.16,0.02,0.02104,3e-05,2.92395]
[1778841675118,29.54,80431.16,0.02,0.02104,3e-05,2.92395]
[1778841675233,29.54,80431.16,0.02,0.02104,3e-05,2.92395]
[1778841680274,29.54,80431.85,0.02,0.02106,3e-05,2.92637]
[1778841685306,29.54,80434.79,0.02,0.02115,3e-05,2.93672]
[1778841690342,29.54,80436.93,0.02,0.02121,3e-05,2.94428]
[1778841695378,29.54,80438.81,0.02,0.02125,3e-05,2.94813]
[1778841700412,29.54,80437.92,0.02,0.02122,3e-05,2.94498]
[1778841704441,29.54,80426.77,0.02,0.02089,3e-05,2.90578]
[1778841709478,29.54,80428.05,0.02,0.02093,3e-05,2.91026]
[1778841714509,29.54,80428.69,0.02,0.02095,3e-05,2.9125]
[1778841719545,29.54,80427.22,0.02,0.02091,3e-05,2.90735]
[1778841724581,29.54,80427.07,0.02,0.0209,3e-05,2.90683]
[1778841729616,29.54,80430.05,0.02,0.02099,3e-05,2.91727]
[1778841734652,29.54,80431.02,0.02,0.02102,3e-05,2.92067]
[1778841739688,29.54,80431.44,0.02,0.02103,3e-05,2.92215]
[1778841744790,29.54,80433.19,0.02,0.02108,3e-05,2.9283]
[1778841749825,29.54,80437.79,0.02,0.02122,3e-05,2.94452]
[1778841754865,29.54,80440.39,0.02,0.02128,3e-05,2.95092]
[1778841759896,29.54,80442.39,0.02,0.02134,3e-05,2.958]
[1778841764930,29.54,80443.62,0.02,0.02137,3e-05,2.96237]
[1778841769967,29.54,80448.32,0.02,0.02151,3e-05,2.97909]
[1778841775004,29.54,80443.57,0.02,0.02137,3e-05,2.96219]
[1778841780044,29.54,80440.35,0.02,0.02128,3e-05,2.95078]
[1778841785077,29.54,80442.39,0.02,0.02134,3e-05,2.958]
[1778841790113,29.54,80439.1,0.02,0.02124,3e-05,2.94635]
[1778841795149,29.54,80436.77,0.02,0.02117,3e-05,2.93812]
[1778841800183,29.54,80433.56,0.02,0.02107,3e-05,2.92682]
[1778841805987,29.54,80432.14,0.02,0.02103,3e-05,2.92182]
[1778841811260,29.54,80435.36,0.02,0.02111,3e-05,2.93036]
[1778841816296,29.54,80433.9,0.02,0.02106,3e-05,2.92523]
[1778841821330,29.54,80434.46,0.02,0.02108,3e-05,2.9272]
[1778841826365,29.54,80436.03,0.02,0.02113,3e-05,2.93272]
[1778841831400,29.54,80437.2,0.02,0.02116,3e-05,2.93685]
[1778841836438,29.54,80437.84,0.02,0.02118,3e-05,2.93911]
[1778841841470,29.54,80438.61,0.02,0.0212,3e-05,2.94183]
[1778841844492,29.54,80426.33,0.02,0.02084,3e-05,2.89869]
[1778841849526,29.54,80423.8,0.02,0.02077,3e-05,2.88987]
[1778841854562,29.54,80427.53,0.02,0.02088,3e-05,2.90289]
[1778841859596,29.54,80432.8,0.02,0.02103,3e-05,2.92136]
[1778841865638,29.54,80433.77,0.02,0.02106,3e-05,2.92477]
[1778841870674,29.54,80434.67,0.02,0.02109,3e-05,2.92793]
[1778841875711,29.54,80435.64,0.02,0.0211,3e-05,2.92856]
[1778841880746,29.54,80439.53,0.02,0.02121,3e-05,2.94228]
[1778841885782,29.54,80441.3,0.02,0.02127,3e-05,2.94854]
[1778841890816,29.54,80442.93,0.02,0.02131,3e-05,2.95431]
[1778841894313,29.54,80442.46,0.02,0.0213,3e-05,2.95264]
[1778841894861,29.54,80443.27,0.02,0.02132,3e-05,2.95551]
[1778841895867,29.54,80473.46,0.02,0.02224,3e-05,3.06399]
[1778841896864,29.54,80489.63,0.02,0.02275,3e-05,3.1233]
[1778841900892,29.54,80505.14,0.02,0.02324,3e-05,3.18099]
[1778841902139,29.54,80505.14,0.02,0.02324,3e-05,3.18099]
[1778841902177,29.54,80507.54,0.02,0.02332,3e-05,3.18998]
[1778841906934,29.54,80518.3,0.02,0.02367,3e-05,3.23055]
[1778841910965,29.54,80505.8,0.02,0.02327,3e-05,3.18346]
[1778841913915,29.54,80501.02,0.02,0.02311,3e-05,3.16558]
[1778841913986,29.54,80510.74,0.02,0.02342,3e-05,3.20201]
[1778841914992,29.54,80527.81,0.02,0.02398,3e-05,3.26672]
[1778841917521,29.54,80535.96,0.02,0.02425,3e-05,3.29796]
[1778841918013,29.54,80551.53,0.02,0.02478,3e-05,3.35825]
[1778841921036,29.54,80540.49,0.02,0.0244,3e-05,3.31542]
[1778841924058,29.54,80551.45,0.02,0.02476,3e-05,3.35674]
[1778841927078,29.53,80539.79,0.02,0.02434,3e-05,3.30804]
[1778841932113,29.52,80536.57,0.02,0.02416,3e-05,3.2872]
[1778841936144,29.51,80522.43,0.02,0.02365,3e-05,3.22804]
[1778841940170,29.5,80532.72,0.02,0.02396,3e-05,3.26418]
[1778841945205,29.49,80529.39,0.02,0.02381,3e-05,3.2463]
[1778841950242,29.48,80529.43,0.02,0.02377,3e-05,3.24149]
[1778841955276,29.46,80533.32,0.02,0.02385,3e-05,3.2514]
[1778841957289,29.46,80547.53,0.02,0.02431,3e-05,3.30395]
[1778841960702,29.45,80551.85,0.02,0.02443,3e-05,3.31834]
[1778841961336,29.45,80557.47,0.02,0.02462,3e-05,3.33979]
[1778841962350,29.45,80574.96,0.02,0.02521,3e-05,3.40816]
[1778841967389,29.44,80593.7,0.02,0.02582,4e-05,3.478]
[1778841972424,29.44,80615.26,0.02,0.02657,4e-05,3.56281]
[1778841977460,29.43,80618.33,0.02,0.02665,4e-05,3.57223]
[1778841981489,29.42,80629.68,0.02,0.02704,4e-05,3.61629]
[1778841985241,29.42,80635.25,0.02,0.02723,4e-05,3.63786]
[1778841985254,29.42,80637.26,0.02,0.02729,4e-05,3.64465]
[1778841990552,29.41,80634.74,0.02,0.02717,4e-05,3.63042]
[1778841994585,29.4,80614.27,0.02,0.02638,4e-05,3.54028]
[1778841997363,29.4,80600.63,0.02,0.02588,4e-05,3.48347]
[1778842001633,29.4,80590.56,0.02,0.02551,3e-05,3.44124]
[1778842004655,29.39,80573.37,0.02,0.0249,3e-05,3.37204]
[1778842009689,29.39,80577.53,0.02,0.02503,3e-05,3.38688]
[1778842014726,29.39,80579.19,0.02,0.02507,3e-05,3.39168]
[1778842019767,29.38,80580.59,0.02,0.0251,3e-05,3.39548]
[1778842024802,29.38,80586.97,0.02,0.02531,3e-05,3.41902]
[1778842030284,29.37,80590.1,0.02,0.02541,3e-05,3.42994]
[1778842030349,29.37,80593.04,0.02,0.0255,3e-05,3.44089]
[1778842032270,29.37,80593.04,0.02,0.0255,3e-05,3.44089]
[1778842032304,29.37,80602.79,0.02,0.02584,4e-05,3.47911]
[1778842035881,29.37,80615.95,0.02,0.02629,4e-05,3.53084]
[1778842040916,29.36,80607.35,0.02,0.02596,4e-05,3.49331]
[1778842045951,29.36,80613.77,0.02,0.02617,4e-05,3.5167]
[1778842049477,29.35,80613.77,0.02,0.02616,4e-05,3.51558]
[1778842049978,29.35,80620.31,0.02,0.02638,4e-05,3.54105]
[1778842051473,29.35,80620.31,0.02,0.02638,4e-05,3.54105]
[1778842051515,29.35,80629.17,0.02,0.02667,4e-05,3.57291]
[1778842057028,29.34,80629.0,0.02,0.02663,4e-05,3.56896]
[1778842062064,29.33,80629.94,0.02,0.02664,4e-05,3.56964]
[1778842066249,29.33,80631.29,0.02,0.02667,4e-05,3.5734]
[1778842066357,29.33,80640.48,0.02,0.02699,4e-05,3.61002]
[1778842068108,29.33,80651.62,0.02,0.0274,4e-05,3.65565]
[1778842071576,29.32,80652.34,0.02,0.02741,4e-05,3.65639]
[1778842072135,29.32,80652.28,0.02,0.02739,4e-05,3.65464]
[1778842077171,29.31,80657.29,0.02,0.02754,4e-05,3.67183]
[1778842082205,29.31,80652.71,0.02,0.02738,4e-05,3.653]
[1778842086234,29.32,80637.78,0.02,0.02685,4e-05,3.59361]
[1778842091269,29.32,80639.49,0.02,0.02694,4e-05,3.60403]
[1778842096303,29.33,80635.5,0.02,0.0268,4e-05,3.5884]
[1778842101338,29.32,80637.65,0.02,0.02685,4e-05,3.59417]
[1778842106374,29.31,80644.51,0.02,0.02708,4e-05,3.61914]
[1778842111413,29.3,80646.08,0.02,0.02705,4e-05,3.61623]
[1778842116443,29.28,80647.95,0.02,0.02703,4e-05,3.6135]
[1778842121479,29.27,80645.76,0.02,0.02692,4e-05,3.60114]
[1778842126515,29.26,80644.81,0.02,0.02686,4e-05,3.59402]
[1778842131549,29.26,80636.7,0.02,0.02653,4e-05,3.55764]
[1778842136583,29.25,80635.52,0.02,0.02647,4e-05,3.55]
[1778842141631,29.24,80636.95,0.02,0.02649,4e-05,3.55314]
[1778842146665,29.24,80647.37,0.02,0.02685,4e-05,3.59309]
[1778842151705,29.23,80652.05,0.02,0.02699,4e-05,3.60927]
[1778842156737,29.22,80656.45,0.02,0.02712,4e-05,3.6243]
[1778842161772,29.22,80656.85,0.02,0.02711,4e-05,3.62262]
[1778842166807,29.21,80658.21,0.02,0.02713,4e-05,3.62499]
[1778842171841,29.2,80661.37,0.02,0.02719,4e-05,3.63169]
[1778842176877,29.19,80673.21,0.02,0.0276,4e-05,3.678]
[1778842181911,29.19,80663.49,0.02,0.02721,4e-05,3.63359]
[1778842184938,29.18,80648.34,0.02,0.02663,4e-05,3.56869]
[1778842189976,29.18,80649.4,0.02,0.02665,4e-05,3.57026]
[1778842195011,29.17,80644.72,0.02,0.02645,4e-05,3.54825]
[1778842196157,29.17,80644.72,0.02,0.02645,4e-05,3.54825]
[1778842196215,29.17,80631.89,0.02,0.02599,4e-05,3.49529]
[1778842198039,29.16,80591.64,0.02,0.02456,3e-05,3.33199]
[1778842201057,29.16,80579.74,0.02,0.02415,3e-05,3.28525]
[1778842202105,29.16,80579.74,0.02,0.02415,3e-05,3.28525]
[1778842202178,29.16,80579.36,0.02,0.02414,3e-05,3.28369]
[1778842206123,29.16,80593.37,0.02,0.02461,3e-05,3.33809]
[1778842209142,29.16,80604.85,0.02,0.025,3e-05,3.38284]
[1778842213170,29.16,80616.05,0.02,0.02538,4e-05,3.42648]
[1778842215184,29.16,80626.58,0.02,0.02575,4e-05,3.46816]
[1778842220226,29.15,80629.88,0.02,0.02585,4e-05,3.47952]
[1778842222233,29.15,80641.12,0.02,0.02624,4e-05,3.52444]
[1778842227268,29.14,80649.48,0.02,0.02652,4e-05,3.5562]
[1778842232302,29.14,80660.98,0.02,0.0269,4e-05,3.59791]
[1778842237338,29.13,80656.8,0.02,0.02672,4e-05,3.57751]
[1778842242377,29.13,80644.67,0.02,0.02625,4e-05,3.52479]
[1778842247414,29.12,80643.09,0.02,0.02617,4e-05,3.51595]
[1778842252450,29.12,80642.79,0.02,0.02614,4e-05,3.51238]
[1778842257477,29.11,80642.71,0.02,0.02612,4e-05,3.50974]
[1778842262513,29.11,80635.05,0.02,0.02582,4e-05,3.47637]
[1778842267549,29.1,80634.36,0.02,0.02578,4e-05,3.47154]
[1778842272584,29.1,80634.25,0.02,0.02575,4e-05,3.46868]
[1778842277624,29.09,80624.12,0.02,0.02537,4e-05,3.42479]
[1778842278281,29.09,80624.12,0.02,0.02537,4e-05,3.42479]
[1778842278637,29.09,80624.33,0.02,0.02537,4e-05,3.42524]
[1778842279635,29.09,80652.29,0.02,0.02637,4e-05,3.5389]
[1778842280072,29.09,80652.29,0.02,0.02637,4e-05,3.5389]
[1778842280649,29.09,80673.61,0.02,0.02714,4e-05,3.62604]
[1778842285679,29.08,80667.45,0.02,0.02689,4e-05,3.59705]
[1778842287007,29.08,80669.38,0.02,0.02696,4e-05,3.6051]
[1778842287693,29.08,80673.79,0.02,0.02711,4e-05,3.62288]
[1778842288698,29.08,80688.21,0.02,0.02765,4e-05,3.68293]
[1778842293734,29.08,80688.51,0.02,0.02764,4e-05,3.68175]
[1778842296763,29.07,80693.42,0.02,0.02782,4e-05,3.70099]
[1778842297764,29.08,80691.24,0.02,0.02774,4e-05,3.6928]
[1778842302802,29.08,80691.97,0.02,0.02779,4e-05,3.69864]
[1778842306590,29.09,80694.75,0.02,0.02791,4e-05,3.71203]
[1778842306829,29.09,80698.1,0.02,0.02805,4e-05,3.72683]
[1778842310255,29.09,80706.13,0.02,0.02837,4e-05,3.76256]
[1778842310865,29.09,80717.11,0.02,0.02878,4e-05,3.80906]
[1778842315892,29.08,80711.25,0.02,0.02851,4e-05,3.77883]
[1778842320927,29.07,80714.21,0.02,0.02858,4e-05,3.78684]
[1778842325962,29.06,80721.74,0.02,0.02883,4e-05,3.81453]
[1778842327978,29.05,80710.44,0.02,0.02837,4e-05,3.76364]
[1778842333010,29.04,80714.95,0.02,0.02851,4e-05,3.77852]
[1778842338047,29.03,80716.75,0.02,0.02853,4e-05,3.78152]
[1778842343081,29.02,80721.12,0.02,0.02866,4e-05,3.79558]
[1778842348118,29.0,80719.78,0.02,0.02851,4e-05,3.77918]
[1778842353152,28.98,80714.35,0.02,0.02817,4e-05,3.74052]
[1778842357179,28.97,80697.94,0.02,0.0275,4e-05,3.6657]
[1778842362214,28.96,80695.07,0.02,0.02736,4e-05,3.64982]
[1778842367249,28.95,80693.73,0.02,0.02728,4e-05,3.6405]
[1778842372284,28.94,80700.2,0.02,0.02749,4e-05,3.6641]
[1778842377321,28.93,80697.33,0.02,0.02734,4e-05,3.64813]
[1778842382355,28.93,80700.59,0.02,0.02743,4e-05,3.6582]
[1778842385375,28.92,80711.87,0.02,0.02784,4e-05,3.70389]
[1778842390411,28.91,80714.78,0.02,0.02791,4e-05,3.71227]
[1778842395445,28.9,80712.88,0.02,0.0278,4e-05,3.69999]
[1778842400481,28.9,80714.07,0.02,0.02781,4e-05,3.70105]
[1778842405515,28.89,80709.48,0.02,0.0276,4e-05,3.67753]
[1778842410550,28.88,80713.22,0.02,0.02771,4e-05,3.68953]
[1778842415585,28.87,80713.53,0.02,0.02766,4e-05,3.68365]
[1778842420620,28.86,80718.07,0.02,0.0278,4e-05,3.69908]
[1778842425656,28.85,80717.64,0.02,0.02775,4e-05,3.69326]
[1778842430691,28.84,80721.32,0.02,0.02785,4e-05,3.70507]
[1778842435728,28.84,80725.86,0.02,0.02799,4e-05,3.72047]
[1778842440763,28.83,80725.67,0.02,0.02794,4e-05,3.7148]
[1778842445796,28.82,80724.4,0.02,0.02786,4e-05,3.7062]
[1778842450837,28.81,80716.56,0.02,0.02752,4e-05,3.66818]
[1778842455870,28.8,80711.62,0.02,0.02731,4e-05,3.6438]
[1778842460905,28.8,80708.27,0.02,0.02715,4e-05,3.62637]
[1778842465940,28.79,80706.38,0.02,0.02705,4e-05,3.61526]
[1778842470975,28.78,80706.7,0.02,0.02704,4e-05,3.61358]
[1778842476012,28.78,80707.18,0.02,0.027,4e-05,3.60941]
[1778842483064,28.77,80707.34,0.02,0.02697,4e-05,3.60579]
[1778842488098,28.76,80708.46,0.02,0.02699,4e-05,3.60741]
[1778842493134,28.75,80708.26,0.02,0.02695,4e-05,3.60337]
[1778842498169,28.75,80702.84,0.02,0.02672,4e-05,3.57757]
[1778842503204,28.74,80701.33,0.02,0.02664,4e-05,3.56844]
[1778842508240,28.74,80702.27,0.02,0.02665,4e-05,3.5696]
[1778842513274,28.73,80701.83,0.02,0.02661,4e-05,3.56497]
[1778842518309,28.72,80702.03,0.02,0.02659,4e-05,3.56308]
[1778842523345,28.72,80696.73,0.02,0.02637,4e-05,3.53827]
[1778842528382,28.71,80702.01,0.02,0.02654,4e-05,3.55779]
[1778842533416,28.71,80707.37,0.02,0.0267,4e-05,3.57429]
[1778842538451,28.7,80703.05,0.02,0.02651,4e-05,3.55348]
[1778842543486,28.7,80705.61,0.02,0.02658,4e-05,3.56154]
[1778842548521,28.69,80708.9,0.02,0.02668,4e-05,3.57263]
[1778842553557,28.68,80710.87,0.02,0.02673,4e-05,3.57827]
[1778842558592,28.68,80702.8,0.02,0.02641,4e-05,3.54188]
[1778842563626,28.67,80702.1,0.02,0.02636,4e-05,3.5366]
[1778842568662,28.67,80701.88,0.02,0.02633,4e-05,3.53337]
[1778842573696,28.66,80702.45,0.02,0.02633,4e-05,3.53345]
[1778842576718,28.66,80692.02,0.02,0.02594,4e-05,3.4888]
[1778842579738,28.66,80678.71,0.02,0.02545,4e-05,3.43305]
[1778842584773,28.66,80686.21,0.02,0.02571,4e-05,3.46233]
[1778842589808,28.65,80682.78,0.02,0.02557,4e-05,3.44665]
[1778842594844,28.65,80676.3,0.02,0.0253,4e-05,3.41564]
[1778842599879,28.65,80674.4,0.02,0.02522,4e-05,3.40663]
[1778842604914,28.64,80676.94,0.02,0.0253,4e-05,3.41565]
[1778842609951,28.64,80676.25,0.02,0.02526,4e-05,3.41121]
[1778842615992,28.64,80675.66,0.02,0.02523,4e-05,3.40726]
[1778842621028,28.63,80675.49,0.02,0.02521,4e-05,3.40531]
[1778842626068,28.63,80678.34,0.02,0.0253,4e-05,3.41565]
[1778842631099,28.63,80681.53,0.02,0.0254,4e-05,3.42721]
[1778842636134,28.62,80687.42,0.02,0.0256,4e-05,3.44974]
[1778842641169,28.62,80688.26,0.02,0.0256,4e-05,3.45015]
[1778842646204,28.61,80697.04,0.02,0.02591,4e-05,3.48459]
[1778842651240,28.61,80685.64,0.02,0.02546,4e-05,3.4327]
[1778842655270,28.61,80703.58,0.02,0.0261,4e-05,3.50551]
[1778842660305,28.6,80703.32,0.02,0.02607,4e-05,3.50249]
[1778842665340,28.6,80704.91,0.02,0.02611,4e-05,3.5072]
[1778842670375,28.6,80698.65,0.02,0.02587,4e-05,3.47946]
[1778842675410,28.59,80695.99,0.02,0.02576,4e-05,3.46688]
[1778842680445,28.59,80693.35,0.02,0.02565,4e-05,3.45452]
[1778842685480,28.57,80693.42,0.02,0.02558,4e-05,3.44695]
[1778842690518,28.55,80691.4,0.02,0.02544,4e-05,3.43088]
[1778842695554,28.54,80690.39,0.02,0.02533,4e-05,3.41904]
[1778842700589,28.52,80690.21,0.02,0.02526,4e-05,3.41067]
[1778842705624,28.5,80692.7,0.02,0.02528,4e-05,3.41319]
[1778842710659,28.49,80697.37,0.02,0.02538,4e-05,3.42461]
[1778842715694,28.47,80695.63,0.02,0.02523,4e-05,3.4068]
[1778842720729,28.46,80699.89,0.02,0.02532,4e-05,3.4168]
[1778842725767,28.44,80704.19,0.02,0.0254,4e-05,3.42702]
[1778842731806,28.43,80702.02,0.02,0.02531,4e-05,3.41573]
[1778842737849,28.43,80700.99,0.02,0.02526,4e-05,3.41047]
[1778842742883,28.43,80696.23,0.02,0.02508,4e-05,3.39019]
[1778842748925,28.43,80693.43,0.02,0.02497,4e-05,3.37781]
[1778842753960,28.43,80687.88,0.02,0.02477,4e-05,3.35448]
[1778842758997,28.43,80681.95,0.02,0.02456,4e-05,3.3298]
[1778842763024,28.42,80670.74,0.02,0.02416,3e-05,3.28446]
[1778842770074,28.42,80669.63,0.02,0.02412,3e-05,3.28001]
[1778842775110,28.42,80672.49,0.02,0.0242,3e-05,3.28845]
[1778842780149,28.42,80679.41,0.02,0.02444,3e-05,3.3161]
[1778842785181,28.42,80679.47,0.02,0.02444,3e-05,3.31621]
[1778842790216,28.42,80679.57,0.02,0.02444,3e-05,3.31654]
[1778842795251,28.42,80681.66,0.02,0.02452,3e-05,3.32482]
[1778842800292,28.42,80685.55,0.02,0.02465,4e-05,3.34034]
[1778842805337,28.42,80692.14,0.02,0.02488,4e-05,3.36657]
[1778842810372,28.42,80697.2,0.02,0.02505,4e-05,3.38647]
[1778842815403,28.42,80698.31,0.02,0.02509,4e-05,3.39021]
[1778842818427,28.42,80708.73,0.02,0.02546,4e-05,3.43232]
[1778842823460,28.42,80711.44,0.02,0.02554,4e-05,3.44231]
[1778842828497,28.41,80715.6,0.02,0.02568,4e-05,3.45819]
[1778842833531,28.41,80718.84,0.02,0.02577,4e-05,3.46718]
[1778842838566,28.41,80722.29,0.02,0.02588,4e-05,3.48009]
[1778842843601,28.4,80719.54,0.02,0.02577,4e-05,3.4672]
[1778842848636,28.4,80719.73,0.02,0.02576,4e-05,3.46662]
[1778842853672,28.4,80717.04,0.02,0.02565,4e-05,3.45418]
[1778842858706,28.4,80712.32,0.02,0.02547,4e-05,3.43358]
[1778842863743,28.39,80712.97,0.02,0.02548,4e-05,3.4352]
[1778842868776,28.39,80712.9,0.02,0.02547,4e-05,3.43388]
[1778842873811,28.39,80711.58,0.02,0.02542,4e-05,3.42741]
[1778842878846,28.39,80712.19,0.02,0.02543,4e-05,3.42891]
[1778842883881,28.38,80711.81,0.02,0.02541,4e-05,3.4263]
[1778842888918,28.38,80710.92,0.02,0.02536,4e-05,3.42159]
[1778842893952,28.38,80705.18,0.02,0.02513,4e-05,3.39393]
[1778842898985,28.38,80709.44,0.02,0.02527,4e-05,3.41053]
[1778842904022,28.38,80710.45,0.02,0.0253,4e-05,3.41372]
[1778842909058,28.37,80710.14,0.02,0.02528,4e-05,3.41145]
[1778842913086,28.37,80698.65,0.02,0.02486,4e-05,3.36383]
[1778842918121,28.37,80693.41,0.02,0.02468,4e-05,3.34208]
[1778842923156,28.37,80686.51,0.02,0.02443,3e-05,3.31392]
[1778842928191,28.37,80686.64,0.02,0.02443,3e-05,3.31418]
[1778842932435,28.37,80684.53,0.02,0.02436,3e-05,3.30553]
[1778842932530,28.37,80677.56,0.02,0.02411,3e-05,3.27755]
[1778842934320,28.37,80677.56,0.02,0.02411,3e-05,3.27755]
[1778842934362,28.37,80637.04,0.02,0.02275,3e-05,3.11896]
[1778842940288,28.37,80636.07,0.02,0.02273,3e-05,3.11646]
[1778842945325,28.37,80626.49,0.02,0.02242,3e-05,3.08101]
[1778842950358,28.38,80624.4,0.02,0.02237,3e-05,3.07452]
[1778842955393,28.38,80623.71,0.02,0.02234,3e-05,3.07051]
[1778842960428,28.39,80620.69,0.02,0.02225,3e-05,3.06068]
[1778842965463,28.39,80621.19,0.02,0.02229,3e-05,3.06431]
[1778842970498,28.39,80625.04,0.02,0.02242,3e-05,3.08056]
[1778842975534,28.4,80625.94,0.02,0.02247,3e-05,3.08561]
[1778842980568,28.4,80631.3,0.02,0.02266,3e-05,3.10762]
[1778842985605,28.4,80632.61,0.02,0.02271,3e-05,3.11399]
[1778842990642,28.41,80633.76,0.02,0.02276,3e-05,3.11959]
[1778842995677,28.41,80636.45,0.02,0.02286,3e-05,3.13129]
[1778843000712,28.41,80634.11,0.02,0.02279,3e-05,3.12337]
[1778843005747,28.41,80633.07,0.02,0.02277,3e-05,3.12049]
[1778843010783,28.42,80634.04,0.02,0.02281,3e-05,3.1253]
[1778843015819,28.42,80634.43,0.02,0.02281,3e-05,3.12498]
[1778843020852,28.42,80637.17,0.02,0.02291,3e-05,3.13663]
[1778843026895,28.42,80636.51,0.02,0.0229,3e-05,3.13538]
[1778843031929,28.43,80638.26,0.02,0.02297,3e-05,3.14318]
[1778843036965,28.43,80637.22,0.02,0.02294,3e-05,3.14019]
[1778843041999,28.43,80634.91,0.02,0.02287,3e-05,3.13233]
[1778843047034,28.43,80632.76,0.02,0.02281,3e-05,3.12514]
[1778843052069,28.44,80632.69,0.02,0.02282,3e-05,3.12595]
[1778843057105,28.44,80629.17,0.02,0.02271,3e-05,3.11353]
[1778843062140,28.44,80629.5,0.02,0.02273,3e-05,3.1159]
[1778843066169,28.44,80618.88,0.02,0.02239,3e-05,3.07626]
[1778843071203,28.45,80613.03,0.02,0.0222,3e-05,3.05284]
[1778843076239,28.45,80613.84,0.02,0.02224,3e-05,3.05757]
[1778843081273,28.45,80600.14,0.02,0.02182,3e-05,3.00788]
[1778843085302,28.46,80613.61,0.02,0.02226,3e-05,3.06013]
[1778843090339,28.46,80610.16,0.02,0.02217,3e-05,3.04882]
[1778843095373,28.47,80605.45,0.02,0.02203,3e-05,3.033]
[1778843100407,28.47,80594.97,0.02,0.02172,3e-05,2.99586]
[1778843105442,28.48,80593.29,0.02,0.02168,3e-05,2.99186]
[1778843110479,28.48,80593.86,0.02,0.02172,3e-05,2.99619]
[1778843115515,28.49,80598.67,0.02,0.02189,3e-05,3.01616]
[1778843120555,28.51,80598.46,0.02,0.02196,3e-05,3.02422]
[1778843125590,28.55,80598.1,0.02,0.0221,3e-05,3.04039]
[1778843130625,28.58,80597.83,0.02,0.02222,3e-05,3.05515]
[1778843132639,28.59,80586.88,0.02,0.02188,3e-05,3.0146]
[1778843137674,28.62,80584.99,0.02,0.02193,3e-05,3.01959]
[1778843143716,28.62,80585.97,0.02,0.02198,3e-05,3.02538]
[1778843148754,28.63,80589.69,0.02,0.02211,3e-05,3.04101]
[1778843151775,28.64,80600.54,0.02,0.02251,3e-05,3.0881]
[1778843156810,28.67,80603.79,0.02,0.02272,3e-05,3.1117]
[1778843161847,28.67,80604.24,0.02,0.02275,3e-05,3.11597]
[1778843165650,28.68,80615.24,0.02,0.02316,3e-05,3.163]
[1778843170909,28.69,80611.74,0.02,0.02306,3e-05,3.15119]
[1778843175943,28.69,80613.24,0.02,0.02311,3e-05,3.15761]
[1778843180981,28.69,80612.87,0.02,0.0231,3e-05,3.15681]
[1778843186013,28.69,80613.7,0.02,0.02314,3e-05,3.16057]
[1778843191048,28.69,80613.53,0.02,0.02312,3e-05,3.15755]
[1778843196087,28.69,80614.87,0.02,0.02317,3e-05,3.16329]
[1778843201121,28.7,80611.76,0.02,0.02307,3e-05,3.15192]
[1778843206157,28.7,80608.16,0.02,0.02296,3e-05,3.13889]
[1778843211192,28.7,80608.54,0.02,0.02297,3e-05,3.14107]
[1778843216227,28.7,80604.44,0.02,0.02285,3e-05,3.1261]
[1778843221263,28.7,80598.36,0.02,0.02265,3e-05,3.10384]
[1778843226296,28.71,80597.0,0.02,0.02264,3e-05,3.1026]
[1778843231331,28.71,80583.73,0.02,0.02222,3e-05,3.05355]
[1778843236366,28.72,80583.34,0.02,0.02222,3e-05,3.05338]
[1778843241402,28.72,80584.41,0.02,0.02227,3e-05,3.0587]
[1778843246436,28.72,80587.29,0.02,0.02237,3e-05,3.07081]
[1778843252478,28.73,80586.57,0.02,0.02234,3e-05,3.06674]
[1778843257513,28.73,80587.09,0.02,0.02237,3e-05,3.07]
[1778843262549,28.73,80585.76,0.02,0.02234,3e-05,3.06629]
[1778843267584,28.74,80586.75,0.02,0.02238,3e-05,3.07128]
[1778843272619,28.74,80585.99,0.02,0.02237,3e-05,3.06967]
[1778843277655,28.74,80587.38,0.02,0.02242,3e-05,3.07611]
[1778843282690,28.74,80588.76,0.02,0.02248,3e-05,3.08246]
[1778843287726,28.75,80587.64,0.02,0.02245,3e-05,3.07938]
[1778843292760,28.75,80586.86,0.02,0.02244,3e-05,3.0776]
[1778843297795,28.75,80587.57,0.02,0.02247,3e-05,3.08141]
[1778843302832,28.75,80586.81,0.02,0.02245,3e-05,3.07963]
[1778843307870,28.76,80589.63,0.02,0.02255,3e-05,3.0913]
[1778843313912,28.76,80590.02,0.02,0.02256,3e-05,3.09107]
[1778843318948,28.76,80589.22,0.02,0.02254,3e-05,3.08926]
[1778843323983,28.76,80587.12,0.02,0.02248,3e-05,3.08242]
[1778843329020,28.77,80586.38,0.02,0.02247,3e-05,3.08072]
[1778843334054,28.77,80586.99,0.02,0.0225,3e-05,3.08408]
[1778843339089,28.77,80588.46,0.02,0.02255,3e-05,3.09065]
[1778843344124,28.77,80587.64,0.02,0.02254,3e-05,3.08857]
[1778843349159,28.78,80587.88,0.02,0.02255,3e-05,3.09047]
[1778843354194,28.78,80587.9,0.02,0.02256,3e-05,3.09153]
[1778843359228,28.78,80584.42,0.02,0.02246,3e-05,3.07944]
[1778843364264,28.78,80585.02,0.02,0.02249,3e-05,3.08276]
[1778843369298,28.79,80584.95,0.02,0.02249,3e-05,3.08353]
[1778843374337,28.79,80584.12,0.02,0.02246,3e-05,3.07854]
[1778843376350,28.79,80560.37,0.02,0.02171,3e-05,2.99073]
[1778843381385,28.79,80561.25,0.02,0.02175,3e-05,2.99574]
[1778843386420,28.8,80562.56,0.02,0.02181,3e-05,3.00231]
[1778843391455,28.8,80563.21,0.02,0.02184,3e-05,3.00627]
[1778843396490,28.8,80559.7,0.02,0.02174,3e-05,2.99492]
[1778843401527,28.81,80560.62,0.02,0.02179,3e-05,2.99995]
[1778843405555,28.81,80550.03,0.02,0.02147,3e-05,2.96256]
[1778843410589,28.82,80554.28,0.02,0.02162,3e-05,2.98012]
[1778843416632,28.82,80555.96,0.02,0.02169,3e-05,2.98842]
[1778843421668,28.83,80565.5,0.02,0.022,3e-05,3.02525]
[1778843426701,28.83,80571.72,0.02,0.02221,3e-05,3.04991]
[1778843431737,28.83,80578.96,0.02,0.02244,3e-05,3.07546]
[1778843436773,28.84,80579.68,0.02,0.02247,3e-05,3.07941]
[1778843441810,28.84,80585.19,0.02,0.02266,3e-05,3.10119]
[1778843446846,28.84,80592.17,0.02,0.02289,3e-05,3.12843]
[1778843451881,28.84,80596.39,0.02,0.02303,3e-05,3.14505]
[1778843456915,28.84,80596.87,0.02,0.02305,3e-05,3.14748]
[1778843461953,28.84,80607.73,0.02,0.02342,3e-05,3.18943]
[1778843463967,28.84,80621.53,0.02,0.02388,3e-05,3.24294]
[1778843467994,28.84,80632.8,0.02,0.02426,3e-05,3.28676]
[1778843473029,28.84,80626.92,0.02,0.02405,3e-05,3.26309]
[1778843478065,28.84,80622.88,0.02,0.02391,3e-05,3.24696]
[1778843483099,28.84,80622.42,0.02,0.0239,3e-05,3.24491]
[1778843487128,28.84,80611.99,0.02,0.02354,3e-05,3.20422]
[1778843492162,28.84,80604.4,0.02,0.02327,3e-05,3.17228]
[1778843497971,28.84,80606.65,0.02,0.02335,3e-05,3.18124]
[1778843503239,28.84,80606.24,0.02,0.02334,3e-05,3.18002]
[1778843508274,28.83,80608.9,0.02,0.02337,3e-05,3.18382]
[1778843513309,28.81,80601.18,0.02,0.02306,3e-05,3.14792]
[1778843518344,28.8,80604.77,0.02,0.02313,3e-05,3.15558]
[1778843523379,28.78,80608.51,0.02,0.0232,3e-05,3.16382]
[1778843528414,28.77,80615.86,0.02,0.02339,3e-05,3.18587]
[1778843533449,28.76,80621.24,0.02,0.02351,3e-05,3.20029]
[1778843539493,28.74,80620.85,0.02,0.02343,3e-05,3.19111]
[1778843544527,28.72,80623.31,0.02,0.02346,3e-05,3.19425]
[1778843549562,28.71,80621.22,0.02,0.02333,3e-05,3.17981]
[1778843553590,28.7,80612.0,0.02,0.02297,3e-05,3.13778]
[1778843558624,28.7,80604.38,0.02,0.02273,3e-05,3.10974]
[1778843563660,28.71,80603.86,0.02,0.02273,3e-05,3.10896]
[1778843568696,28.71,80600.41,0.02,0.02263,3e-05,3.09711]
[1778843573731,28.71,80599.81,0.02,0.02262,3e-05,3.09611]
[1778843579774,28.72,80599.98,0.02,0.02264,3e-05,3.0982]
[1778843584808,28.72,80598.96,0.02,0.02261,3e-05,3.0955]
[1778843589844,28.72,80601.32,0.02,0.0227,3e-05,3.10553]
[1778843594880,28.72,80599.11,0.02,0.02264,3e-05,3.09825]
[1778843599916,28.73,80599.28,0.02,0.02265,3e-05,3.1]
[1778843605959,28.73,80603.41,0.02,0.0228,3e-05,3.11695]
[1778843610994,28.73,80602.15,0.02,0.02276,3e-05,3.11323]
[1778843616031,28.73,80598.43,0.02,0.02263,3e-05,3.09732]
[1778843621066,28.74,80598.06,0.02,0.02263,3e-05,3.09712]
[1778843626100,28.74,80598.04,0.02,0.02264,3e-05,3.09822]
[1778843631135,28.74,80597.95,0.02,0.02265,3e-05,3.09903]
[1778843636169,28.75,80609.79,0.02,0.02305,3e-05,3.14537]
[1778843641206,28.75,80616.15,0.02,0.02326,3e-05,3.17043]
[1778843646242,28.75,80617.12,0.02,0.0233,3e-05,3.17462]
[1778843651278,28.75,80616.24,0.02,0.02327,3e-05,3.17179]
[1778843656312,28.75,80619.21,0.02,0.02338,3e-05,3.18372]
[1778843661352,28.75,80619.99,0.02,0.02341,3e-05,3.1872]
[1778843667395,28.75,80622.83,0.02,0.02351,3e-05,3.19853]
[1778843672428,28.75,80623.56,0.02,0.02351,3e-05,3.19859]
[1778843677464,28.75,80624.56,0.02,0.02355,3e-05,3.20262]
[1778843682499,28.75,80626.21,0.02,0.0236,3e-05,3.20913]
[1778843687533,28.75,80629.06,0.02,0.0237,3e-05,3.22036]
[1778843692568,28.75,80635.89,0.02,0.02393,3e-05,3.24712]
[1778843697605,28.75,80641.4,0.02,0.02412,3e-05,3.2687]
[1778843702638,28.75,80641.83,0.02,0.02413,3e-05,3.27027]
[1778843707674,28.75,80642.11,0.02,0.02414,3e-05,3.27126]
[1778843713715,28.75,80644.12,0.02,0.02421,3e-05,3.27893]
[1778843719758,28.75,80645.0,0.02,0.02423,3e-05,3.28204]
[1778843724793,28.75,80643.86,0.02,0.02419,3e-05,3.27717]
[1778843730835,28.75,80651.7,0.02,0.02446,3e-05,3.30755]
[1778843735871,28.75,80649.75,0.02,0.02436,3e-05,3.29623]
[1778843740906,28.75,80659.24,0.02,0.02469,3e-05,3.33324]
[1778843745942,28.74,80659.38,0.02,0.02468,3e-05,3.33291]
[1778843750977,28.74,80661.11,0.02,0.02474,3e-05,3.33892]
[1778843756011,28.74,80661.8,0.02,0.02475,3e-05,3.34074]
[1778843760663,28.74,80666.23,0.02,0.0249,4e-05,3.35763]
[1778843761051,28.74,80667.45,0.02,0.02494,4e-05,3.36208]
[1778843762632,28.74,80674.59,0.02,0.02519,4e-05,3.3906]
[1778843763063,28.74,80678.66,0.02,0.02533,4e-05,3.4071]
[1778843768098,28.73,80676.04,0.02,0.02523,4e-05,3.39502]
[1778843773137,28.73,80670.82,0.02,0.02503,4e-05,3.37259]
[1778843778172,28.73,80670.86,0.02,0.02502,4e-05,3.3716]
[1778843783207,28.73,80670.5,0.02,0.025,4e-05,3.36904]
[1778843788242,28.72,80665.17,0.02,0.0248,4e-05,3.34655]
[1778843793278,28.72,80662.0,0.02,0.02466,3e-05,3.33005]
[1778843798314,28.72,80664.81,0.02,0.02475,4e-05,3.34059]
[1778843803347,28.72,80664.9,0.02,0.02475,4e-05,3.34024]
[1778843808383,28.72,80672.84,0.02,0.02502,4e-05,3.37141]
[1778843813417,28.71,80673.96,0.02,0.02506,4e-05,3.37505]
[1778843818452,28.71,80671.15,0.02,0.02495,4e-05,3.36288]
[1778843823487,28.71,80661.58,0.02,0.02461,3e-05,3.32381]
[1778843830290,28.71,80663.11,0.02,0.02465,3e-05,3.3291]
[1778843836579,28.71,80660.46,0.02,0.02455,3e-05,3.31765]
[1778843841614,28.71,80666.07,0.02,0.02474,4e-05,3.33945]
[1778843846651,28.7,80669.06,0.02,0.02484,4e-05,3.35066]
[1778843851685,28.7,80667.44,0.02,0.02476,4e-05,3.34035]
[1778843856719,28.7,80669.26,0.02,0.02481,4e-05,3.34691]
[1778843861755,28.7,80665.97,0.02,0.02469,3e-05,3.33296]
[1778843866791,28.7,80664.98,0.02,0.02465,3e-05,3.3283]
[1778843871825,28.7,80671.37,0.02,0.02487,4e-05,3.35309]
[1778843876862,28.69,80670.21,0.02,0.02482,4e-05,3.34755]
[1778843881898,28.69,80664.77,0.02,0.02462,3e-05,3.325]
[1778843888946,28.69,80666.4,0.02,0.02467,3e-05,3.33064]
[1778843893980,28.69,80661.96,0.02,0.02451,3e-05,3.31233]
[1778843899022,28.69,80663.62,0.02,0.02457,3e-05,3.31856]
[1778843901030,28.69,80651.32,0.02,0.02414,3e-05,3.26963]
[1778843906064,28.69,80646.94,0.02,0.02399,3e-05,3.25238]
[1778843913118,28.69,80645.62,0.02,0.02392,3e-05,3.24425]
[1778843916138,28.69,80634.3,0.02,0.02354,3e-05,3.20012]
[1778843922180,28.69,80631.8,0.02,0.02346,3e-05,3.19087]
[1778843927220,28.69,80623.8,0.02,0.0232,3e-05,3.16045]
[1778843930241,28.69,80610.6,0.02,0.02277,3e-05,3.11038]
[1778843935276,28.69,80600.45,0.02,0.02245,3e-05,3.07316]
[1778843940311,28.7,80599.34,0.02,0.02242,3e-05,3.07045]
[1778843945346,28.7,80608.26,0.02,0.02273,3e-05,3.10547]
[1778843950381,28.7,80614.19,0.02,0.02293,3e-05,3.12914]
[1778843955417,28.71,80621.23,0.02,0.02317,3e-05,3.15692]
[1778843956051,28.71,80621.23,0.02,0.02317,3e-05,3.15692]
[1778843956426,28.71,80621.61,0.02,0.02318,3e-05,3.15853]
[1778843958033,28.71,80627.93,0.02,0.02339,3e-05,3.18305]
[1778843958439,28.71,80630.51,0.02,0.02348,3e-05,3.19315]
[1778843960202,28.71,80630.57,0.02,0.02348,3e-05,3.19347]
[1778843960247,28.71,80630.35,0.02,0.02348,3e-05,3.19271]
[1778843962196,28.71,80630.35,0.02,0.02348,3e-05,3.1928]
[1778843962466,28.71,80630.86,0.02,0.0235,3e-05,3.19486]
[1778843964480,28.71,80620.34,0.02,0.02315,3e-05,3.15447]
[1778843969516,28.71,80622.81,0.02,0.02324,3e-05,3.16472]
[1778843974550,28.71,80624.57,0.02,0.02328,3e-05,3.16921]
[1778843980592,28.71,80623.89,0.02,0.02326,3e-05,3.16736]
[1778843986637,28.71,80626.16,0.02,0.02335,3e-05,3.1769]
[1778843991672,28.72,80627.7,0.02,0.0234,3e-05,3.18348]
[1778843998720,28.72,80629.33,0.02,0.02347,3e-05,3.19074]
[1778844003754,28.72,80631.09,0.02,0.02353,3e-05,3.19813]
[1778844008790,28.72,80632.06,0.02,0.02357,3e-05,3.20244]
[1778844013825,28.72,80637.42,0.02,0.02375,3e-05,3.22371]
[1778844018861,28.72,80637.99,0.02,0.02377,3e-05,3.22629]
[1778844023895,28.72,80640.21,0.02,0.02385,3e-05,3.23528]
[1778844028936,28.72,80645.07,0.02,0.02402,3e-05,3.25455]
[1778844034973,28.72,80642.78,0.02,0.02392,3e-05,3.24265]
[1778844041016,28.72,80643.2,0.02,0.02394,3e-05,3.24436]
[1778844047062,28.72,80642.79,0.02,0.02392,3e-05,3.24274]
[1778844052099,28.72,80641.58,0.02,0.02388,3e-05,3.23794]
[1778844057128,28.72,80641.48,0.02,0.02388,3e-05,3.23747]
[1778844062171,28.72,80638.96,0.02,0.02379,3e-05,3.22754]
[1778844064180,28.72,80623.73,0.02,0.02328,3e-05,3.16855]
[1778844069218,28.72,80633.85,0.02,0.02362,3e-05,3.208]
[1778844074254,28.72,80634.03,0.02,0.02363,3e-05,3.2089]
[1778844079288,28.72,80638.63,0.02,0.02379,3e-05,3.22705]
[1778844085332,28.72,80639.93,0.02,0.02383,3e-05,3.23221]
[1778844090367,28.72,80634.75,0.02,0.02366,3e-05,3.2121]
[1778844093388,28.73,80628.12,0.02,0.02341,3e-05,3.18353]
[1778844095402,28.73,80616.98,0.02,0.02305,3e-05,3.14102]
[1778844098422,28.73,80601.81,0.02,0.02256,3e-05,3.08397]
[1778844103459,28.73,80600.32,0.02,0.02252,3e-05,3.07966]
[1778844108495,28.73,80601.47,0.02,0.02256,3e-05,3.08401]
[1778844113531,28.73,80602.39,0.02,0.0226,3e-05,3.08873]
[1778844118569,28.74,80603.22,0.02,0.02263,3e-05,3.09309]
[1778844123605,28.74,80604.28,0.02,0.02268,3e-05,3.0983]
[1778844128641,28.74,80596.38,0.02,0.02244,3e-05,3.06978]
[1778844136696,28.75,80595.6,0.02,0.02243,3e-05,3.06891]
[1778844141732,28.75,80599.55,0.02,0.02257,3e-05,3.08543]
[1778844146767,28.75,80589.12,0.02,0.02225,3e-05,3.04767]
[1778844152809,28.76,80583.87,0.02,0.02208,3e-05,3.0272]
[1778844158625,28.76,80578.79,0.02,0.02193,3e-05,3.01043]
[1778844163899,28.77,80572.71,0.02,0.02176,3e-05,2.98987]
[1778844168932,28.77,80568.43,0.02,0.02164,3e-05,2.97615]
[1778844173968,28.78,80561.84,0.02,0.02146,3e-05,2.95463]
[1778844179006,28.78,80558.34,0.02,0.02137,3e-05,2.94419]
[1778844184039,28.79,80559.53,0.02,0.02143,3e-05,2.95091]
[1778844189076,28.79,80554.04,0.02,0.02127,3e-05,2.93274]
[1778844194109,28.8,80552.99,0.02,0.02126,3e-05,2.93131]
[1778844199145,28.81,80555.86,0.02,0.02137,3e-05,2.94441]
[1778844204180,28.81,80546.24,0.02,0.0211,3e-05,2.91187]
[1778844209215,28.82,80546.73,0.02,0.02113,3e-05,2.91608]
[1778844214250,28.82,80546.64,0.02,0.02113,3e-05,2.91541]
[1778844219285,28.83,80550.98,0.02,0.02128,3e-05,2.93304]
[1778844224320,28.83,80550.96,0.02,0.0213,3e-05,2.9353]
[1778844229355,28.84,80550.27,0.02,0.0213,3e-05,2.93556]
[1778844234391,28.85,80549.98,0.02,0.02131,3e-05,2.93681]
[1778844239427,28.85,80550.98,0.02,0.02136,3e-05,2.94266]
[1778844244460,28.86,80552.31,0.02,0.02142,3e-05,2.94966]
[1778844249496,28.86,80551.89,0.02,0.02143,3e-05,2.9502]
[1778844255539,28.87,80554.6,0.02,0.02153,3e-05,2.96247]
[1778844260577,28.87,80554.95,0.02,0.02156,3e-05,2.96567]
[1778844265614,28.87,80557.63,0.02,0.02166,3e-05,2.9773]
[1778844270647,28.88,80557.51,0.02,0.02167,3e-05,2.97871]
[1778844275682,28.88,80556.84,0.02,0.02165,3e-05,2.97535]
[1778844280722,28.89,80559.26,0.02,0.02174,3e-05,2.98577]
[1778844285755,28.89,80560.31,0.02,0.02179,3e-05,2.99192]
[1778844290788,28.9,80561.54,0.02,0.02184,3e-05,2.99836]
[1778844295824,28.9,80551.83,0.02,0.02155,3e-05,2.9644]
[1778844301866,28.91,80546.65,0.02,0.02142,3e-05,2.9487]
[1778844306901,28.91,80554.22,0.02,0.02167,3e-05,2.97796]
[1778844311937,28.92,80556.26,0.02,0.02175,3e-05,2.98778]
[1778844316971,28.92,80555.94,0.02,0.02176,3e-05,2.98846]
[1778844322007,28.93,80554.45,0.02,0.02173,3e-05,2.98485]
[1778844327041,28.93,80561.03,0.02,0.02195,3e-05,3.01045]
[1778844332078,28.93,80562.26,0.02,0.02198,3e-05,3.0141]
[1778844337112,28.94,80564.55,0.02,0.02207,3e-05,3.02458]
[1778844342146,28.94,80565.3,0.02,0.02211,3e-05,3.02867]
[1778844347181,28.95,80566.9,0.02,0.02217,3e-05,3.0362]
[1778844352216,28.95,80568.29,0.02,0.02223,3e-05,3.0432]
[1778844357256,28.95,80557.54,0.02,0.0219,3e-05,3.00475]
[1778844362286,28.96,80553.75,0.02,0.0218,3e-05,2.993]
[1778844367321,28.96,80552.26,0.02,0.02177,3e-05,2.98933]
[1778844372356,28.97,80543.57,0.02,0.02152,3e-05,2.95959]
[1778844377391,28.97,80542.47,0.02,0.0215,3e-05,2.95761]
[1778844382427,28.98,80544.56,0.02,0.02158,3e-05,2.96683]
[1778844387461,28.98,80544.22,0.02,0.02159,3e-05,2.96794]
[1778844394510,28.99,80547.52,0.02,0.02169,3e-05,2.97932]
[1778844399545,28.99,80547.29,0.02,0.02171,3e-05,2.98065]
[1778844404582,29.0,80552.94,0.02,0.0219,3e-05,3.00293]
[1778844409617,29.0,80551.1,0.02,0.02185,3e-05,2.9978]
[1778844415658,29.0,80550.68,0.02,0.02186,3e-05,2.99821]
[1778844420695,29.01,80550.18,0.02,0.02185,3e-05,2.99798]
[1778844425728,29.01,80552.14,0.02,0.02193,3e-05,3.00643]
[1778844431772,29.01,80552.44,0.02,0.02195,3e-05,3.00928]
[1778844436807,29.02,80543.78,0.02,0.0217,3e-05,2.97943]
[1778844444863,29.02,80544.35,0.02,0.02173,3e-05,2.98376]
[1778844450907,29.03,80545.88,0.02,0.0218,3e-05,2.99151]
[1778844455943,29.02,80549.3,0.02,0.02186,3e-05,2.99779]
[1778844460978,29.01,80550.18,0.02,0.02185,3e-05,2.99734]
[1778844466012,29.0,80547.99,0.02,0.02174,3e-05,2.98387]
[1778844471059,28.99,80547.99,0.02,0.0217,3e-05,2.97942]
[1778844476103,28.98,80547.62,0.02,0.02166,3e-05,2.97452]
[1778844481138,28.97,80548.19,0.02,0.02163,3e-05,2.97133]
[1778844487182,28.96,80547.22,0.02,0.02155,3e-05,2.9626]
[1778844492926,28.95,80546.44,0.02,0.0215,3e-05,2.95634]
[1778844493004,28.95,80550.17,0.02,0.02161,3e-05,2.96908]
[1778844494923,28.95,80550.17,0.02,0.02161,3e-05,2.96908]
[1778844495022,28.94,80558.61,0.02,0.02186,3e-05,2.99826]
[1778844500024,28.94,80566.36,0.02,0.02209,3e-05,3.02497]
[1778844505316,28.94,80571.02,0.02,0.02225,3e-05,3.04376]
[1778844510351,28.94,80575.21,0.02,0.02239,3e-05,3.0603]
[1778844515388,28.95,80578.08,0.02,0.02247,3e-05,3.06943]
[1778844520421,28.95,80581.77,0.02,0.0226,3e-05,3.08403]
[1778844525458,28.95,80582.96,0.02,0.02265,3e-05,3.08962]
[1778844530494,28.95,80584.05,0.02,0.02269,3e-05,3.09463]
[1778844536535,28.96,80585.11,0.02,0.02273,3e-05,3.09949]
[1778844542579,28.96,80589.55,0.02,0.02289,3e-05,3.11734]
[1778844547613,28.96,80589.84,0.02,0.0229,3e-05,3.11903]
[1778844552648,28.96,80591.26,0.02,0.02295,3e-05,3.12511]
[1778844557684,28.96,80590.74,0.02,0.02294,3e-05,3.12396]
[1778844562718,28.96,80591.47,0.02,0.02297,3e-05,3.12727]
[1778844569771,28.97,80591.47,0.02,0.02298,3e-05,3.1282]
[1778844574806,28.97,80591.74,0.02,0.02298,3e-05,3.12708]
[1778844579840,28.97,80591.97,0.02,0.02299,3e-05,3.12861]
[1778844584878,28.97,80591.95,0.02,0.02299,3e-05,3.12921]
[1778844590653,28.97,80593.7,0.02,0.02306,3e-05,3.13659]
[1778844595953,28.97,80593.57,0.02,0.02306,3e-05,3.13671]
[1778844600988,28.98,80593.42,0.02,0.02306,3e-05,3.13671]
[1778844606024,28.98,80593.87,0.02,0.02308,3e-05,3.13894]
[1778844611079,28.98,80600.71,0.02,0.02331,3e-05,3.16542]
[1778844614080,28.98,80589.43,0.02,0.02294,3e-05,3.12282]
[1778844619116,28.98,80592.28,0.02,0.02304,3e-05,3.13423]
[1778844624155,28.98,80593.97,0.02,0.0231,3e-05,3.14107]
[1778844629187,28.98,80586.96,0.02,0.02287,3e-05,3.11519]
[1778844634220,28.98,80587.86,0.02,0.02289,3e-05,3.11639]
[1778844639255,28.99,80589.1,0.02,0.02294,3e-05,3.12185]
[1778844644290,28.99,80590.08,0.02,0.02297,3e-05,3.12629]
[1778844649325,28.99,80590.28,0.02,0.02299,3e-05,3.12775]
[1778844654361,28.99,80589.13,0.02,0.02295,3e-05,3.12409]
[1778844659395,29.0,80588.65,0.02,0.02296,3e-05,3.12427]
[1778844664431,29.02,80587.69,0.02,0.02301,3e-05,3.1306]
[1778844669466,29.13,80586.84,0.02,0.0234,3e-05,3.17528]
[1778844670784,29.13,80586.84,0.02,0.0234,3e-05,3.17528]
[1778844670797,29.13,80586.84,0.02,0.0234,3e-05,3.17528]
[1778844670898,29.14,80586.58,0.02,0.02343,3e-05,3.17802]
[1778844672900,29.18,80586.44,0.02,0.02358,3e-05,3.19592]
[1778844674594,29.26,80586.46,0.02,0.0239,3e-05,3.23183]
[1778844674951,29.26,80586.46,0.02,0.0239,3e-05,3.23183]
[1778844675033,29.3,80585.91,0.02,0.02403,3e-05,3.24715]
[1778844677468,29.34,80588.24,0.02,0.02426,3e-05,3.27327]
[1778844677481,29.34,80588.24,0.02,0.02426,3e-05,3.27327]
[1778844677582,29.35,80588.28,0.02,0.0243,3e-05,3.27678]
[1778844683565,29.4,80587.22,0.02,0.02448,3e-05,3.2975]
[1778844688599,29.42,80589.54,0.02,0.02463,3e-05,3.31463]
[1778844693634,29.44,80591.23,0.02,0.02474,3e-05,3.32614]
[1778844698669,29.46,80588.85,0.02,0.02472,3e-05,3.32473]
[1778844703705,29.48,80589.1,0.02,0.0248,3e-05,3.33348]
[1778844708740,29.49,80588.54,0.02,0.02485,3e-05,3.33896]
[1778844713774,29.51,80588.3,0.02,0.02491,3e-05,3.34559]
[1778844721830,29.54,80584.6,0.02,0.02489,3e-05,3.34322]
[1778844726865,29.56,80582.07,0.02,0.02487,3e-05,3.34087]
[1778844731929,29.57,80580.05,0.02,0.02487,3e-05,3.34067]
[1778844737971,29.59,80582.72,0.02,0.02504,3e-05,3.36026]
[1778844744019,29.61,80582.35,0.02,0.02511,3e-05,3.3679]
[1778844752070,29.64,80587.19,0.02,0.02536,3e-05,3.39562]
[1778844757106,29.65,80582.36,0.02,0.02524,3e-05,3.38237]
[1778844762139,29.67,80581.69,0.02,0.0253,3e-05,3.3886]
[1778844768181,29.69,80581.0,0.02,0.02536,3e-05,3.39473]
[1778844773216,29.71,80582.06,0.02,0.02546,3e-05,3.40622]
[1778844779275,29.73,80582.17,0.02,0.02554,3e-05,3.41538]
[1778844784294,29.75,80580.28,0.02,0.02554,3e-05,3.41516]
[1778844789328,29.76,80581.99,0.02,0.02566,3e-05,3.42906]
[1778844794367,29.78,80584.74,0.02,0.02582,4e-05,3.447]
[1778844799403,29.8,80585.77,0.02,0.02592,4e-05,3.45801]
[1778844804437,29.81,80585.46,0.02,0.02597,4e-05,3.46366]
[1778844809471,29.83,80584.25,0.02,0.02599,4e-05,3.4657]
[1778844814507,29.84,80585.77,0.02,0.02608,4e-05,3.47544]
[1778844819541,29.86,80585.73,0.02,0.02614,4e-05,3.48203]
[1778844824577,29.87,80585.27,0.02,0.02618,4e-05,3.48689]
[1778844830619,29.89,80585.28,0.02,0.02626,4e-05,3.49489]
[1778844836371,29.91,80586.19,0.02,0.02636,4e-05,3.50639]
[1778844841697,29.92,80583.98,0.02,0.02635,4e-05,3.50536]
[1778844846731,29.94,80585.02,0.02,0.02645,4e-05,3.51599]
[1778844848078,29.94,80573.85,0.02,0.02606,4e-05,3.47275]
[1778844850759,29.95,80561.28,0.02,0.02566,3e-05,3.42727]
[1778844856528,29.97,80559.16,0.02,0.02565,3e-05,3.42604]
[1778844861692,29.98,80562.32,0.02,0.02582,3e-05,3.44545]
[1778844861837,29.99,80562.32,0.02,0.02583,3e-05,3.44682]
[1778844866871,30.0,80561.75,0.02,0.02587,3e-05,3.45129]
[1778844871906,30.02,80562.32,0.02,0.02593,3e-05,3.45703]
[1778844876941,30.03,80559.9,0.02,0.02591,3e-05,3.45402]
[1778844881976,30.05,80556.7,0.02,0.02585,3e-05,3.44801]
[1778844887011,30.06,80558.08,0.02,0.02596,3e-05,3.45999]
[1778844892046,30.08,80558.46,0.02,0.02603,4e-05,3.46797]
[1778844897082,30.09,80558.61,0.02,0.02609,4e-05,3.47499]
[1778844901110,30.1,80570.99,0.02,0.02658,4e-05,3.52915]
[1778844906144,30.12,80577.49,0.02,0.02686,4e-05,3.56109]
[1778844911180,30.13,80577.81,0.02,0.02693,4e-05,3.56812]
[1778844916214,30.14,80579.73,0.02,0.02705,4e-05,3.58158]
[1778844921250,30.15,80580.38,0.02,0.02712,4e-05,3.58988]
[1778844926284,30.17,80587.8,0.02,0.02744,4e-05,3.62545]
[1778844929305,30.17,80598.28,0.02,0.02785,4e-05,3.67139]
[1778844934345,30.18,80601.51,0.02,0.02799,4e-05,3.68629]
[1778844938764,30.19,80597.08,0.02,0.02787,4e-05,3.67195]
[1778844939375,30.2,80594.08,0.02,0.02776,4e-05,3.66066]
[1778844944410,30.21,80594.54,0.02,0.02783,4e-05,3.66749]
[1778844947890,30.21,80601.3,0.02,0.0281,4e-05,3.69808]
[1778844947966,30.21,80602.31,0.02,0.02815,4e-05,3.70316]
[1778844953504,30.22,80604.35,0.02,0.02827,4e-05,3.71609]
[1778844958539,30.23,80604.45,0.02,0.02831,4e-05,3.72088]
[1778844963576,30.24,80604.18,0.02,0.02834,4e-05,3.72406]
[1778844968614,30.25,80607.14,0.02,0.02849,4e-05,3.74052]
[1778844973645,30.26,80613.55,0.02,0.02877,4e-05,3.77119]
[1778844978680,30.27,80613.13,0.02,0.02879,4e-05,3.77323]
[1778844983716,30.28,80611.2,0.02,0.02875,4e-05,3.7689]
[1778844984865,30.28,80607.49,0.02,0.02861,4e-05,3.75421]
[1778844985729,30.28,80606.33,0.02,0.02858,4e-05,3.75016]
[1778844990765,30.29,80598.6,0.02,0.02832,4e-05,3.72125]
[1778844995799,30.3,80598.19,0.02,0.02832,4e-05,3.72116]
[1778845000834,30.31,80597.79,0.02,0.02834,4e-05,3.72357]
[1778845005871,30.32,80597.34,0.02,0.02837,4e-05,3.72656]
[1778845010904,30.33,80598.42,0.02,0.02845,4e-05,3.73502]
[1778845015940,30.33,80600.77,0.02,0.02856,4e-05,3.74793]
[1778845020974,30.35,80599.28,0.02,0.02855,4e-05,3.74652]
[1778845026009,30.35,80590.16,0.02,0.02825,4e-05,3.71314]
[1778845035801,30.37,80591.56,0.02,0.02837,4e-05,3.72645]
[1778845041116,30.38,80592.81,0.02,0.02846,4e-05,3.73651]
[1778845046150,30.39,80590.04,0.02,0.0284,4e-05,3.72915]
[1778845052192,30.4,80590.49,0.02,0.02843,4e-05,3.73258]
[1778845057227,30.41,80591.13,0.02,0.0285,4e-05,3.73921]
[1778845062263,30.42,80591.7,0.02,0.02855,4e-05,3.74472]
[1778845067297,30.43,80592.35,0.02,0.02861,4e-05,3.75204]
[1778845073339,30.44,80592.17,0.02,0.02865,4e-05,3.75588]
[1778845078375,30.45,80592.13,0.02,0.02867,4e-05,3.75873]
[1778845079443,30.45,80592.13,0.02,0.02867,4e-05,3.75873]
[1778845079454,30.45,80594.08,0.02,0.02875,4e-05,3.76755]
[1778845082697,30.45,80594.71,0.02,0.0288,4e-05,3.77238]
[1778845082723,30.45,80592.66,0.02,0.02873,4e-05,3.7646]
[1778845089451,30.47,80584.48,0.02,0.02847,4e-05,3.73638]
[1778845093805,30.47,80584.9,0.02,0.0285,4e-05,3.73975]
[1778845093816,30.47,80585.02,0.02,0.02852,4e-05,3.74188]
[1778845099521,30.48,80584.74,0.02,0.02856,4e-05,3.7457]
[1778845106571,30.5,80585.67,0.02,0.02864,4e-05,3.75457]
[1778845111606,30.5,80586.77,0.02,0.02869,4e-05,3.76006]
[1778845116643,30.52,80586.78,0.02,0.02874,4e-05,3.76514]
[1778845121677,30.52,80594.02,0.02,0.02905,4e-05,3.79924]
[1778845126712,30.53,80595.8,0.02,0.02915,4e-05,3.81047]
[1778845131755,30.54,80599.18,0.02,0.02932,4e-05,3.82817]
[1778845136878,30.55,80602.33,0.02,0.02946,4e-05,3.84406]
[1778845136920,30.55,80601.98,0.02,0.02945,4e-05,3.84326]
[1778845142827,30.56,80595.96,0.02,0.02926,4e-05,3.82209]
[1778845147865,30.57,80589.15,0.02,0.02903,4e-05,3.79717]
[1778845152899,30.57,80590.41,0.02,0.02911,4e-05,3.8059]
[1778845157934,30.58,80587.21,0.02,0.02903,4e-05,3.79609]
[1778845161575,30.58,80586.38,0.02,0.029,4e-05,3.79334]
[1778845161647,30.59,80587.41,0.02,0.02906,4e-05,3.79969]
[1778845166719,30.59,80586.99,0.02,0.02907,4e-05,3.80132]
[1778845167780,30.59,80586.99,0.02,0.02907,4e-05,3.80132]
[1778845167837,30.6,80577.09,0.02,0.02871,4e-05,3.76103]
[1778845173040,30.61,80575.42,0.02,0.02866,4e-05,3.75535]
[1778845175983,30.61,80575.1,0.02,0.02867,4e-05,3.75556]
[1778845176081,30.61,80574.22,0.02,0.02864,4e-05,3.7527]
[1778845181095,30.62,80574.91,0.02,0.0287,4e-05,3.75941]
[1778845186860,30.63,80575.5,0.02,0.02876,4e-05,3.76571]
[1778845192172,30.64,80575.51,0.02,0.0288,4e-05,3.77039]
[1778845199221,30.65,80575.12,0.02,0.02884,4e-05,3.77414]
[1778845204256,30.66,80574.99,0.02,0.02887,4e-05,3.77736]
[1778845210298,30.67,80574.54,0.02,0.02888,4e-05,3.77925]
[1778845215333,30.68,80574.21,0.02,0.02891,4e-05,3.78235]
[1778845220368,30.69,80573.45,0.02,0.02892,4e-05,3.78292]
[1778845225403,30.69,80574.04,0.02,0.02897,4e-05,3.78907]
[1778845230438,30.7,80573.23,0.02,0.02897,4e-05,3.78869]
[1778845235473,30.71,80572.98,0.02,0.02898,4e-05,3.78885]
[1778845240508,30.72,80567.63,0.02,0.02881,4e-05,3.77056]
[1778845245546,30.73,80564.61,0.02,0.02873,4e-05,3.76185]
[1778845249571,30.73,80552.31,0.02,0.02831,4e-05,3.71466]
[1778845254606,30.74,80550.25,0.02,0.02827,4e-05,3.71023]
[1778845259640,30.75,80558.55,0.02,0.02861,4e-05,3.74772]
[1778845265685,30.76,80552.3,0.02,0.02842,4e-05,3.72658]
[1778845270719,30.77,80552.04,0.02,0.02844,4e-05,3.72917]
[1778845275756,30.78,80543.8,0.02,0.02817,4e-05,3.69941]
[1778845280791,30.78,80547.0,0.02,0.02832,4e-05,3.71538]
[1778845285827,30.79,80547.56,0.02,0.02838,4e-05,3.72212]
[1778845290860,30.8,80545.97,0.02,0.02835,4e-05,3.71933]
[1778845295896,30.81,80548.26,0.02,0.02845,4e-05,3.72902]
[1778845300931,30.82,80546.25,0.02,0.0284,4e-05,3.72372]
[1778845305966,30.83,80545.82,0.02,0.02842,4e-05,3.7263]
[1778845311005,30.83,80547.24,0.02,0.02851,4e-05,3.73563]
[1778845316037,30.84,80551.9,0.02,0.02871,4e-05,3.75796]
[1778845322084,30.85,80555.71,0.02,0.02889,4e-05,3.77739]
[1778845327847,30.86,80559.08,0.02,0.02905,4e-05,3.79504]
[1778845333161,30.87,80561.17,0.02,0.02916,4e-05,3.8074]
[1778845338196,30.87,80567.59,0.02,0.02943,4e-05,3.83641]
[1778845343231,30.88,80566.68,0.02,0.02942,4e-05,3.83563]
[1778845348266,30.89,80568.34,0.02,0.02952,4e-05,3.84611]
[1778845354029,30.89,80568.7,0.02,0.02953,4e-05,3.84724]
[1778845358059,30.9,80581.48,0.02,0.03004,4e-05,3.90283]
[1778845362106,30.9,80597.34,0.02,0.03067,4e-05,3.97161]
[1778845368129,30.91,80598.28,0.02,0.03073,4e-05,3.97749]
[1778845373441,30.91,80599.24,0.02,0.03079,4e-05,3.98413]
[1778845378476,30.92,80603.39,0.02,0.03097,4e-05,4.00355]
[1778845383511,30.92,80604.77,0.02,0.03104,4e-05,4.0111]
[1778845388546,30.92,80608.39,0.02,0.0312,4e-05,4.02817]
[1778845393581,30.93,80610.62,0.02,0.0313,4e-05,4.03922]
[1778845398616,30.93,80612.3,0.02,0.03138,4e-05,4.04783]
[1778845403651,30.93,80612.58,0.02,0.0314,4e-05,4.05043]
[1778845405334,30.93,80613.26,0.02,0.03143,4e-05,4.05363]
[1778845405359,30.93,80613.26,0.02,0.03143,4e-05,4.05363]
[1778845405517,30.93,80613.26,0.02,0.03143,4e-05,4.05363]
[1778845405666,30.93,80613.92,0.02,0.03146,4e-05,4.05647]
[1778845408259,30.94,80619.54,0.02,0.03169,4e-05,4.08146]
[1778845408269,30.94,80619.54,0.02,0.03169,4e-05,4.08146]
[1778845408353,30.94,80620.92,0.02,0.03175,4e-05,4.08765]
[1778845413722,30.94,80620.73,0.02,0.03173,4e-05,4.08446]
[1778845418757,30.94,80616.92,0.02,0.03159,4e-05,4.06914]
[1778845426813,30.95,80617.18,0.02,0.03161,4e-05,4.07216]
[1778845431848,30.95,80616.39,0.02,0.03159,4e-05,4.06992]
[1778845436882,30.95,80616.65,0.02,0.03161,4e-05,4.07219]
[1778845441515,30.95,80611.13,0.02,0.0314,4e-05,4.04948]
[1778845442004,30.95,80609.3,0.02,0.03133,4e-05,4.04189]
[1778845447657,30.96,80601.51,0.02,0.03103,4e-05,4.00951]
[1778845447965,30.96,80601.33,0.02,0.03104,4e-05,4.00975]
[1778845452999,30.96,80599.61,0.02,0.03098,4e-05,4.00374]
[1778845458035,30.96,80600.14,0.02,0.03102,4e-05,4.00758]
[1778845463071,30.97,80602.53,0.02,0.03113,4e-05,4.01956]
[1778845468108,30.97,80607.16,0.02,0.03132,4e-05,4.04069]
[1778845473140,30.97,80615.74,0.02,0.03165,4e-05,4.07507]
[1778845478175,30.97,80615.74,0.02,0.03166,4e-05,4.07614]
[1778845478586,30.97,80615.74,0.02,0.03166,4e-05,4.07614]
[1778845479188,30.98,80615.88,0.02,0.03167,4e-05,4.07692]
[1778845484219,30.98,80616.47,0.02,0.0317,4e-05,4.08036]
[1778845490261,30.98,80616.49,0.02,0.03171,4e-05,4.08133]
[1778845495296,30.98,80617.68,0.02,0.03176,4e-05,4.08733]
[1778845500333,30.98,80617.01,0.02,0.03174,4e-05,4.08528]
[1778845505373,30.99,80614.28,0.02,0.03164,4e-05,4.0746]
[1778845510401,30.99,80617.5,0.02,0.03179,4e-05,4.0897]
[1778845515724,30.99,80617.13,0.02,0.03178,4e-05,4.08884]
[1778845515798,30.99,80629.42,0.02,0.03228,4e-05,4.14236]
[1778845517766,30.99,80629.42,0.02,0.03228,4e-05,4.14245]
[1778845517816,30.99,80630.13,0.02,0.03231,4e-05,4.14563]
[1778845521874,30.99,80628.8,0.02,0.03225,4e-05,4.1401]
[1778845521968,30.99,80627.65,0.02,0.03221,4e-05,4.13518]
[1778845523922,30.99,80627.65,0.02,0.03221,4e-05,4.13528]
[1778845523979,30.99,80627.34,0.02,0.0322,4e-05,4.13402]
[1778845525982,30.99,80623.89,0.02,0.03206,4e-05,4.11901]
[1778845525988,30.99,80622.15,0.02,0.03199,4e-05,4.11155]
[1778845531552,30.99,80621.41,0.02,0.03194,4e-05,4.10568]
[1778845537309,31.0,80621.43,0.02,0.03195,4e-05,4.10655]
[1778845542628,31.0,80624.72,0.02,0.03209,4e-05,4.12144]
[1778845547663,31.0,80626.32,0.02,0.03216,4e-05,4.12891]
[1778845552698,31.0,80631.64,0.02,0.03238,4e-05,4.15243]
[1778845557733,31.0,80627.19,0.02,0.0322,4e-05,4.13341]
[1778845562768,31.0,80626.43,0.02,0.03217,4e-05,4.13049]
[1778845567803,31.0,80628.06,0.02,0.03224,4e-05,4.13794]
[1778845572839,31.0,80628.1,0.02,0.03225,4e-05,4.13837]
[1778845577875,31.0,80627.47,0.02,0.03222,4e-05,4.13601]
[1778845582909,31.0,80626.56,0.02,0.03219,4e-05,4.13239]
[1778845587946,31.0,80625.89,0.02,0.03217,4e-05,4.12986]
[1778845592981,31.0,80625.18,0.02,0.03212,4e-05,4.12368]
[1778845598018,31.01,80630.25,0.02,0.03233,4e-05,4.14605]
[1778845603053,31.01,80628.36,0.02,0.03225,4e-05,4.138]
[1778845608088,31.01,80630.8,0.02,0.03235,4e-05,4.14879]
[1778845613123,31.01,80630.76,0.02,0.03235,4e-05,4.14879]
[1778845618158,31.01,80631.98,0.02,0.0324,4e-05,4.15423]
[1778845623194,31.01,80633.43,0.02,0.03246,4e-05,4.16067]
[1778845628228,31.01,80634.17,0.02,0.03249,4e-05,4.16403]
[1778845633263,31.01,80635.63,0.02,0.03255,4e-05,4.17055]
[1778845638299,31.01,80637.28,0.02,0.03262,4e-05,4.17788]
[1778845643333,31.01,80644.19,0.02,0.03291,4e-05,4.20824]
[1778845648370,31.01,80643.36,0.02,0.03287,4e-05,4.20443]
[1778845653406,31.01,80642.45,0.02,0.03281,4e-05,4.19671]
[1778845658440,31.01,80642.98,0.02,0.03283,4e-05,4.19881]
[1778845663479,31.01,80643.04,0.02,0.03283,4e-05,4.19874]
[1778845668512,31.0,80644.01,0.02,0.03286,4e-05,4.20255]
[1778845673545,31.0,80643.37,0.02,0.03283,4e-05,4.19924]
[1778845678580,31.0,80647.0,0.02,0.03297,4e-05,4.21469]
[1778845683615,31.0,80649.91,0.02,0.03309,4e-05,4.22681]
[1778845688655,31.0,80647.36,0.02,0.03297,4e-05,4.21466]
[1778845693690,31.0,80652.16,0.02,0.03316,4e-05,4.23496]
[1778845697473,31.0,80651.92,0.02,0.03315,4e-05,4.23357]
[1778845697492,31.0,80651.92,0.02,0.03315,4e-05,4.23357]
[1778845697504,31.0,80651.64,0.02,0.03314,4e-05,4.23233]
[1778845697633,31.0,80651.64,0.02,0.03314,4e-05,4.23233]
[1778845698441,31.0,80653.81,0.02,0.03323,4e-05,4.24163]
[1778845701972,30.99,80654.78,0.02,0.03326,4e-05,4.24542]
[1778845702183,30.99,80654.76,0.02,0.03326,4e-05,4.24515]
[1778845702539,30.99,80654.76,0.02,0.03326,4e-05,4.24515]
[1778845702753,30.99,80654.76,0.02,0.03326,4e-05,4.24498]
[1778845708517,30.99,80655.91,0.02,0.0333,4e-05,4.24936]
[1778845714837,30.99,80656.48,0.02,0.03329,4e-05,4.2471]
[1778845719871,30.99,80661.1,0.02,0.03347,4e-05,4.26663]
[1778845724907,30.98,80666.95,0.02,0.03371,4e-05,4.29187]
[1778845725915,30.98,80677.29,0.02,0.03414,4e-05,4.33805]
[1778845730949,30.98,80679.07,0.02,0.03421,4e-05,4.34464]
[1778845735984,30.98,80678.39,0.02,0.03416,4e-05,4.34027]
[1778845741020,30.98,80675.88,0.02,0.03404,4e-05,4.32772]
[1778845745053,30.97,80664.83,0.02,0.03357,4e-05,4.27736]
[1778845751094,30.97,80664.0,0.02,0.03353,4e-05,4.27301]
[1778845756131,30.97,80665.35,0.02,0.03358,4e-05,4.27827]
[1778845761164,30.97,80665.2,0.02,0.03357,4e-05,4.27704]
[1778845766199,30.97,80663.78,0.02,0.0335,4e-05,4.27016]
[1778845771238,30.97,80661.7,0.02,0.03338,4e-05,4.25683]
[1778845779009,30.97,80661.05,0.02,0.03335,4e-05,4.25312]
[1778845785148,30.97,80661.09,0.02,0.03335,4e-05,4.25309]
[1778845785467,30.97,80661.09,0.02,0.03335,4e-05,4.25309]
[1778845785484,30.97,80661.09,0.02,0.03335,4e-05,4.25309]
[1778845785564,30.96,80651.91,0.02,0.03296,4e-05,4.21207]
[1778845788354,30.96,80641.69,0.02,0.03254,4e-05,4.16696]
[1778845791885,30.97,80638.02,0.02,0.03239,4e-05,4.15106]
[1778845791910,30.97,80638.07,0.02,0.03239,4e-05,4.15135]
[1778845794997,30.97,80638.41,0.02,0.03241,4e-05,4.15291]
[1778845795403,30.97,80638.59,0.02,0.03242,4e-05,4.15378]
[1778845800442,30.97,80639.01,0.02,0.03244,4e-05,4.15602]
[1778845805483,30.97,80639.35,0.02,0.03246,4e-05,4.15804]
[1778845810511,30.97,80642.32,0.02,0.03258,4e-05,4.17136]
[1778845815547,30.97,80638.24,0.02,0.03242,4e-05,4.15385]
[1778845820581,30.97,80638.08,0.02,0.03242,4e-05,4.15364]
[1778845825617,30.97,80638.47,0.02,0.03244,4e-05,4.15576]
[1778845830651,30.97,80635.89,0.02,0.03234,4e-05,4.1451]
[1778845836694,30.97,80640.04,0.02,0.03249,4e-05,4.16035]
[1778845841728,30.97,80646.84,0.02,0.03277,4e-05,4.19038]
[1778845846764,30.97,80647.25,0.02,0.03278,4e-05,4.19219]
[1778845851799,30.97,80647.57,0.02,0.0328,4e-05,4.19354]
[1778845853863,30.97,80658.46,0.02,0.03325,4e-05,4.24159]
[1778845859579,30.97,80663.86,0.02,0.03347,4e-05,4.26496]
[1778845864889,30.97,80669.15,0.02,0.03368,4e-05,4.28773]
[1778845869924,30.97,80673.51,0.02,0.03386,4e-05,4.30641]
[1778845874961,30.97,80673.85,0.02,0.03387,4e-05,4.30721]
[1778845879994,30.96,80670.47,0.02,0.03371,4e-05,4.29101]
[1778845885031,30.96,80669.67,0.02,0.03367,4e-05,4.28681]
[1778845890067,30.96,80669.12,0.02,0.03364,4e-05,4.28362]
[1778845895102,30.96,80669.5,0.02,0.03363,4e-05,4.28105]
[1778845900136,30.96,80671.51,0.02,0.0337,4e-05,4.28935]
[1778845905171,30.96,80672.54,0.02,0.03374,4e-05,4.29327]
[1778845910206,30.96,80673.93,0.02,0.03379,4e-05,4.29869]
[1778845915242,30.95,80673.37,0.02,0.03376,4e-05,4.29564]
[1778845920281,30.95,80665.55,0.02,0.03343,4e-05,4.26015]
[1778845925312,30.95,80664.32,0.02,0.03337,4e-05,4.25439]
[1778845930347,30.95,80659.52,0.02,0.03317,4e-05,4.23279]
[1778845935383,30.95,80659.27,0.02,0.03316,4e-05,4.23144]
[1778845939655,30.95,80660.5,0.02,0.03321,4e-05,4.23679]
[1778845939669,30.95,80660.5,0.02,0.03321,4e-05,4.23679]
[1778845939725,30.95,80659.87,0.02,0.03318,4e-05,4.23388]
[1778845939864,30.95,80659.87,0.02,0.03318,4e-05,4.23388]
[1778845940417,30.95,80659.87,0.02,0.03318,4e-05,4.23388]
[1778845941803,30.95,80659.63,0.02,0.03317,4e-05,4.23275]
[1778845942431,30.95,80659.63,0.02,0.03317,4e-05,4.23269]
[1778845942837,30.95,80659.63,0.02,0.03317,4e-05,4.23269]
[1778845942886,30.95,80659.43,0.02,0.03316,4e-05,4.23167]
[1778845948473,30.95,80658.67,0.02,0.03313,4e-05,4.22798]
[1778845953510,30.95,80656.81,0.02,0.03302,4e-05,4.21592]
[1778845958545,30.95,80660.69,0.02,0.03318,4e-05,4.23284]
[1778845965597,30.95,80663.08,0.02,0.03327,4e-05,4.24292]
[1778845970634,30.95,80664.78,0.02,0.03334,4e-05,4.25004]
[1778845975676,30.95,80666.01,0.02,0.03339,4e-05,4.25525]
[1778845980704,30.95,80659.22,0.02,0.0331,4e-05,4.22479]
[1778845985739,30.95,80650.76,0.02,0.03275,4e-05,4.18748]
[1778845990774,30.95,80648.79,0.02,0.03267,4e-05,4.17893]
[1778845995812,30.95,80647.39,0.02,0.03262,4e-05,4.17298]
[1778845997823,30.95,80636.88,0.02,0.03219,4e-05,4.12704]
[1778845999842,30.95,80620.97,0.02,0.03155,4e-05,4.05832]
[1778846004872,30.95,80619.22,0.02,0.03149,4e-05,4.05217]
[1778846010634,30.95,80623.53,0.02,0.03167,4e-05,4.07184]
[1778846015949,30.95,80629.09,0.02,0.03188,4e-05,4.09351]
[1778846020986,30.96,80634.85,0.02,0.03212,4e-05,4.11936]
[1778846027028,30.96,80633.77,0.02,0.03209,4e-05,4.11551]
[1778846032063,30.96,80637.91,0.02,0.03226,4e-05,4.13414]
[1778846037098,30.96,80637.67,0.02,0.03226,4e-05,4.13355]
[1778846042134,30.96,80637.61,0.02,0.03226,4e-05,4.13402]
[1778846047168,30.96,80638.8,0.02,0.03231,4e-05,4.13985]
[1778846053211,30.96,80644.06,0.02,0.03253,4e-05,4.16339]
[1778846058245,30.96,80647.93,0.02,0.03269,4e-05,4.18051]
[1778846064289,30.97,80646.88,0.02,0.03265,4e-05,4.17593]
[1778846069327,30.96,80647.05,0.02,0.03266,4e-05,4.17656]
[1778846076372,30.96,80646.29,0.02,0.0326,4e-05,4.16954]
[1778846081408,30.96,80643.84,0.02,0.0325,4e-05,4.15871]
[1778846087450,30.96,80639.91,0.02,0.03234,4e-05,4.14161]
[1778846092484,30.96,80643.62,0.02,0.03249,4e-05,4.15795]
[1778846097519,30.96,80643.79,0.02,0.0325,4e-05,4.15876]
[1778846102554,30.96,80644.71,0.02,0.03254,4e-05,4.16286]
[1778846107592,30.97,80644.78,0.02,0.03254,4e-05,4.16326]
[1778846112631,30.97,80643.8,0.02,0.0325,4e-05,4.15906]
[1778846117663,30.97,80635.33,0.02,0.03216,4e-05,4.12228]
[1778846123703,30.97,80628.92,0.02,0.0319,4e-05,4.09503]
[1778846128738,30.97,80624.04,0.02,0.03171,4e-05,4.07475]
[1778846133970,30.97,80622.65,0.02,0.03164,4e-05,4.06599]
[1778846134032,30.97,80616.07,0.02,0.03138,4e-05,4.03791]
[1778846134782,30.97,80608.13,0.02,0.03107,4e-05,4.00421]
[1778846136965,30.97,80602.95,0.02,0.03086,4e-05,3.98247]
[1778846137040,30.97,80598.3,0.02,0.03069,4e-05,3.9631]
[1778846140673,30.97,80598.52,0.02,0.0307,4e-05,3.96476]
[1778846140822,30.98,80599.65,0.02,0.03075,4e-05,3.96992]
[1778846145857,30.98,80600.88,0.02,0.03081,4e-05,3.97698]
[1778846149886,30.98,80585.97,0.02,0.03025,4e-05,3.9159]
[1778846153916,30.99,80575.76,0.02,0.02987,4e-05,3.87457]
[1778846158951,30.99,80576.45,0.02,0.02992,4e-05,3.87995]
[1778846163990,31.0,80569.14,0.02,0.02967,4e-05,3.85263]
[1778846169023,31.01,80564.8,0.02,0.02953,4e-05,3.83729]
[1778846174058,31.01,80565.78,0.02,0.02959,4e-05,3.8441]
[1778846179094,31.02,80562.04,0.02,0.02948,4e-05,3.83206]
[1778846184128,31.02,80567.36,0.02,0.0297,4e-05,3.85631]
[1778846189163,31.03,80566.09,0.02,0.02968,4e-05,3.85383]
[1778846194198,31.04,80564.79,0.02,0.02963,4e-05,3.84795]
[1778846199233,31.04,80566.06,0.02,0.02971,4e-05,3.8561]
[1778846205275,31.05,80565.68,0.02,0.02973,4e-05,3.85794]
[1778846210310,31.06,80564.76,0.02,0.02972,4e-05,3.85696]
[1778846215345,31.06,80564.91,0.02,0.02975,4e-05,3.86039]
[1778846220380,31.07,80573.37,0.02,0.0301,4e-05,3.89827]
[1778846226423,31.08,80573.97,0.02,0.03015,4e-05,3.90374]
[1778846231458,31.08,80577.24,0.02,0.0303,4e-05,3.9202]
[1778846236493,31.09,80585.23,0.02,0.03063,4e-05,3.95534]
[1778846241528,31.09,80584.57,0.02,0.03062,4e-05,3.95438]
[1778846246563,31.09,80585.16,0.02,0.03066,4e-05,3.95859]
[1778846251598,31.1,80586.38,0.02,0.03069,4e-05,3.96192]
[1778846256634,31.1,80584.75,0.02,0.03065,4e-05,3.95679]
[1778846261668,31.1,80584.32,0.02,0.03064,4e-05,3.95632]
[1778846266704,31.11,80584.43,0.02,0.03066,4e-05,3.95782]
[1778846271738,31.11,80584.68,0.02,0.03068,4e-05,3.9601]
[1778846277780,31.11,80581.77,0.02,0.03058,4e-05,3.94951]
[1778846282818,31.12,80582.16,0.02,0.03061,4e-05,3.95232]
[1778846286844,31.12,80594.9,0.02,0.03111,4e-05,4.00689]
[1778846291890,31.12,80598.01,0.02,0.03124,4e-05,4.02072]
[1778846296925,31.12,80595.91,0.02,0.03116,4e-05,4.01253]
[1778846301961,31.12,80601.63,0.02,0.0314,4e-05,4.03785]
[1778846306995,31.12,80601.92,0.02,0.03142,4e-05,4.03999]
[1778846312032,31.13,80597.36,0.02,0.03122,4e-05,4.01806]
[1778846317068,31.13,80597.48,0.02,0.03124,4e-05,4.01967]
[1778846322103,31.13,80595.99,0.02,0.03119,4e-05,4.01441]
[1778846327138,31.13,80597.78,0.02,0.03127,4e-05,4.02318]
[1778846332175,31.14,80598.04,0.02,0.03129,4e-05,4.02557]
[1778846337208,31.14,80597.32,0.02,0.03127,4e-05,4.02352]
[1778846342243,31.14,80596.77,0.02,0.03126,4e-05,4.02195]
[1778846347278,31.14,80589.89,0.02,0.031,4e-05,3.99404]
[1778846353040,31.15,80591.37,0.02,0.03107,4e-05,4.00148]
[1778846358355,31.15,80594.11,0.02,0.03119,4e-05,4.01435]
[1778846363390,31.15,80596.19,0.02,0.03128,4e-05,4.02408]
[1778846368425,31.15,80595.52,0.02,0.03126,4e-05,4.02207]
[1778846373460,31.15,80595.01,0.02,0.03122,4e-05,4.01731]
[1778846379503,31.16,80593.18,0.02,0.03116,4e-05,4.01062]
[1778846384537,31.16,80590.13,0.02,0.03105,4e-05,3.99861]
[1778846390579,31.16,80588.99,0.02,0.03102,4e-05,3.9951]
[1778846395614,31.16,80586.18,0.02,0.03091,4e-05,3.98392]
[1778846400670,31.17,80585.01,0.02,0.03088,4e-05,3.98006]
[1778846403676,31.17,80569.15,0.02,0.03027,4e-05,3.91386]
[1778846408719,31.17,80575.94,0.02,0.03054,4e-05,3.94372]
[1778846413747,31.17,80578.07,0.02,0.03064,4e-05,3.954]
[1778846418782,31.18,80583.22,0.02,0.03085,4e-05,3.9772]
[1778846423817,31.18,80583.89,0.02,0.03089,4e-05,3.98087]
[1778846426230,31.18,80583.49,0.02,0.03087,4e-05,3.97938]
[1778846426244,31.18,80583.49,0.02,0.03087,4e-05,3.97938]
[1778846426328,31.18,80583.1,0.02,0.03086,4e-05,3.97833]
[1778846426349,31.18,80583.1,0.02,0.03086,4e-05,3.97833]
[1778846428179,31.18,80583.1,0.02,0.03086,4e-05,3.97833]
[1778846428276,31.18,80582.91,0.02,0.03086,4e-05,3.97753]
[1778846432018,31.18,80582.66,0.02,0.03085,4e-05,3.97705]
[1778846432117,31.18,80582.57,0.02,0.03082,4e-05,3.97344]
[1778846437918,31.18,80584.41,0.02,0.03091,4e-05,3.98242]
[1778846442953,31.18,80587.43,0.02,0.03103,4e-05,3.99573]
[1778846447986,31.19,80589.03,0.02,0.0311,4e-05,4.00327]
[1778846453022,31.19,80589.8,0.02,0.03114,4e-05,4.00697]
[1778846458056,31.19,80593.06,0.02,0.03127,4e-05,4.02134]
[1778846463091,31.19,80601.33,0.02,0.0316,4e-05,4.05697]
[1778846468129,31.19,80589.17,0.02,0.03112,4e-05,4.00567]
[1778846473165,31.19,80587.28,0.02,0.03106,4e-05,3.9985]
[1778846478200,31.19,80584.04,0.02,0.03094,4e-05,3.98551]
[1778846481245,31.2,80566.54,0.02,0.03027,4e-05,3.91285]
[1778846486257,31.2,80569.67,0.02,0.0304,4e-05,3.92746]
[1778846491291,31.2,80570.89,0.02,0.03043,4e-05,3.9304]
[1778846496326,31.21,80562.5,0.02,0.03013,4e-05,3.89706]
[1778846501361,31.21,80563.11,0.02,0.03017,4e-05,3.90179]
[1778846506396,31.21,80568.56,0.02,0.0304,4e-05,3.92625]
[1778846511433,31.22,80565.52,0.02,0.03029,4e-05,3.91522]
[1778846515459,31.22,80554.85,0.02,0.0299,4e-05,3.87241]
[1778846520494,31.23,80553.28,0.02,0.02986,4e-05,3.86819]
[1778846524240,31.23,80536.19,0.02,0.02924,4e-05,3.79996]
[1778846529557,31.24,80531.14,0.02,0.02908,4e-05,3.78278]
[1778846533367,31.24,80520.08,0.02,0.02868,4e-05,3.73922]
[1778846533695,31.24,80520.08,0.02,0.02868,4e-05,3.73922]
[1778846533920,31.24,80520.08,0.02,0.02868,4e-05,3.73922]
[1778846533935,31.24,80509.43,0.02,0.0283,4e-05,3.69707]
[1778846535600,31.25,80497.25,0.02,0.02788,4e-05,3.65068]
[1778846536886,31.25,80497.25,0.02,0.02788,4e-05,3.65068]
[1778846536987,31.25,80492.48,0.02,0.02771,4e-05,3.6318]
[1778846542648,31.26,80493.27,0.02,0.02779,4e-05,3.64066]
[1778846545113,31.26,80502.3,0.02,0.02811,4e-05,3.6765]
[1778846545133,31.26,80501.28,0.02,0.02808,4e-05,3.67322]
[1778846550704,31.27,80500.04,0.02,0.02808,4e-05,3.67288]
[1778846555739,31.28,80500.5,0.02,0.02811,4e-05,3.67601]
[1778846560774,31.29,80501.26,0.02,0.02817,4e-05,3.68209]
[1778846567827,31.3,80500.23,0.02,0.02817,4e-05,3.68164]
[1778846572862,31.3,80494.03,0.02,0.02795,4e-05,3.65801]
[1778846577897,31.31,80492.86,0.02,0.02792,4e-05,3.65457]
[1778846583454,31.31,80485.24,0.02,0.02766,4e-05,3.62577]
[1778846584255,31.32,80481.17,0.02,0.02754,4e-05,3.61284]
[1778846584287,31.32,80480.89,0.02,0.02753,4e-05,3.61174]
[1778846588976,31.34,80492.52,0.02,0.02804,4e-05,3.66808]
[1778846594011,31.34,80500.4,0.02,0.02834,4e-05,3.70028]
[1778846596403,31.34,80500.34,0.02,0.02834,4e-05,3.70024]
[1778846596408,31.34,80500.34,0.02,0.02834,4e-05,3.70024]
[1778846596501,31.34,80499.72,0.02,0.02832,4e-05,3.69819]
[1778846602067,31.35,80499.54,0.02,0.02832,4e-05,3.69851]
[1778846607102,31.35,80497.83,0.02,0.02827,4e-05,3.69274]
[1778846612137,31.35,80499.0,0.02,0.0283,4e-05,3.69519]
[1778846617173,31.35,80499.59,0.02,0.02833,4e-05,3.69869]
[1778846620194,31.35,80511.52,0.02,0.02877,4e-05,3.74722]
[1778846625230,31.36,80505.94,0.02,0.02857,4e-05,3.72547]
[1778846630267,31.36,80504.2,0.02,0.02852,4e-05,3.71907]
[1778846635302,31.36,80507.02,0.02,0.02862,4e-05,3.73085]
[1778846640338,31.36,80506.3,0.02,0.0286,4e-05,3.72834]
[1778846645373,31.36,80506.79,0.02,0.02862,4e-05,3.73062]
[1778846650414,31.36,80503.25,0.02,0.02849,4e-05,3.71664]
[1778846655449,31.36,80495.42,0.02,0.02821,4e-05,3.68566]
[1778846660485,31.36,80493.49,0.02,0.02815,4e-05,3.67855]
[1778846665519,31.36,80486.69,0.02,0.02791,4e-05,3.65226]
[1778846671561,31.37,80494.49,0.02,0.02818,4e-05,3.68104]
[1778846676597,31.37,80489.94,0.02,0.02802,4e-05,3.66382]
[1778846681631,31.37,80490.58,0.02,0.02805,4e-05,3.6674]
[1778846686668,31.37,80488.33,0.02,0.02798,4e-05,3.65967]
[1778846691702,31.38,80489.41,0.02,0.02803,4e-05,3.66518]
[1778846696738,31.38,80491.69,0.02,0.02813,4e-05,3.67549]
[1778846701773,31.38,80492.35,0.02,0.02816,4e-05,3.67933]
[1778846706807,31.38,80484.05,0.02,0.02787,4e-05,3.64767]
[1778846712849,31.39,80485.17,0.02,0.02793,4e-05,3.65363]
[1778846719898,31.39,80482.63,0.02,0.02785,4e-05,3.6453]
[1778846723926,31.4,80466.35,0.02,0.02729,4e-05,3.58282]
[1778846728961,31.4,80467.24,0.02,0.02733,4e-05,3.58754]
[1778846732989,31.4,80459.87,0.02,0.02706,3e-05,3.55694]
[1778846738026,31.41,80458.87,0.02,0.02707,3e-05,3.55801]
[1778846743063,31.42,80467.97,0.02,0.0274,4e-05,3.59504]
[1778846747092,31.44,80456.39,0.02,0.02708,3e-05,3.55888]
[1778846751120,31.46,80445.42,0.02,0.0268,3e-05,3.52742]
[1778846756154,31.51,80440.92,0.02,0.02684,3e-05,3.53168]
[1778846761190,31.55,80437.39,0.02,0.02685,3e-05,3.53292]
[1778846765244,31.56,80429.49,0.02,0.02662,3e-05,3.50727]
[1778846765305,31.56,80423.38,0.02,0.02641,3e-05,3.48401]
[1778846768041,31.6,80417.74,0.02,0.02639,3e-05,3.48105]
[1778846768275,31.6,80417.74,0.02,0.02639,3e-05,3.48105]
[1778846768327,31.6,80405.94,0.02,0.02599,3e-05,3.43653]
[1778846769110,31.6,80405.94,0.02,0.02599,3e-05,3.43653]
[1778846769261,31.65,80406.17,0.02,0.02618,3e-05,3.45762]
[1778846769992,31.65,80406.17,0.02,0.02618,3e-05,3.45762]
[1778846770255,31.66,80397.81,0.02,0.02591,3e-05,3.42731]
[1778846775289,31.67,80399.67,0.02,0.02601,3e-05,3.43865]
[1778846779370,31.67,80400.2,0.02,0.02606,3e-05,3.44379]
[1778846779523,31.67,80400.2,0.02,0.02606,3e-05,3.44379]
[1778846779527,31.68,80401.21,0.02,0.0261,3e-05,3.44864]
[1778846785360,31.68,80407.97,0.02,0.02636,3e-05,3.47758]
[1778846786633,31.68,80407.97,0.02,0.02636,3e-05,3.47758]
[1778846787374,31.69,80406.45,0.02,0.02632,3e-05,3.4728]
[1778846792412,31.69,80407.33,0.02,0.02635,3e-05,3.47536]
[1778846797445,31.7,80404.89,0.02,0.02628,3e-05,3.46855]
[1778846802482,31.7,80409.62,0.02,0.02647,3e-05,3.48893]
[1778846807529,31.71,80416.04,0.02,0.02671,3e-05,3.51543]
[1778846810545,31.71,80404.84,0.02,0.02634,3e-05,3.47471]
[1778846811238,31.71,80404.84,0.02,0.02634,3e-05,3.47471]
[1778846811290,31.71,80404.84,0.02,0.02634,3e-05,3.47471]
[1778846811557,31.71,80404.49,0.02,0.02633,3e-05,3.47339]
[1778846813101,31.71,80408.83,0.02,0.02648,3e-05,3.48979]
[1778846813569,31.72,80406.53,0.02,0.02641,3e-05,3.48205]
[1778846817605,31.72,80396.52,0.02,0.02609,3e-05,3.44628]
[1778846817674,31.72,80392.01,0.02,0.02594,3e-05,3.42992]
[1778846822631,31.74,80381.74,0.02,0.02567,3e-05,3.3997]
[1778846823549,31.74,80381.74,0.02,0.02567,3e-05,3.3997]
[1778846823682,31.74,80381.74,0.02,0.02567,3e-05,3.3997]
[1778846823725,31.76,80381.2,0.02,0.02571,3e-05,3.40358]
[1778846825555,31.77,80381.2,0.02,0.02576,3e-05,3.40936]
[1778846825687,31.78,80381.37,0.02,0.02582,3e-05,3.41567]
[1778846830689,31.85,80370.71,0.02,0.02571,3e-05,3.40309]
[1778846833604,31.86,80364.74,0.02,0.02557,3e-05,3.38734]
[1778846833710,31.88,80364.35,0.02,0.02561,3e-05,3.39171]
[1778846833982,31.88,80364.35,0.02,0.02561,3e-05,3.39171]
[1778846834088,31.88,80364.35,0.02,0.02561,3e-05,3.39171]
[1778846834718,31.89,80365.1,0.02,0.02568,3e-05,3.4002]
[1778846835983,31.91,80367.61,0.02,0.02581,3e-05,3.41501]
[1778846836731,31.92,80366.81,0.02,0.02584,3e-05,3.41729]
[1778846841768,31.98,80361.12,0.02,0.02587,3e-05,3.42109]
[1778846846801,32.04,80361.42,0.02,0.02609,3e-05,3.4455]
[1778846851836,32.08,80361.59,0.02,0.02623,3e-05,3.46042]
[1778846856593,32.08,80377.53,0.02,0.02679,3e-05,3.52199]
[1778846861908,32.09,80372.26,0.02,0.02662,3e-05,3.50385]
[1778846866943,32.09,80377.18,0.02,0.02681,3e-05,3.524]
[1778846871978,32.1,80382.41,0.02,0.027,3e-05,3.54517]
[1778846877014,32.1,80380.85,0.02,0.02696,3e-05,3.54072]
[1778846882049,32.1,80380.16,0.02,0.02695,3e-05,3.53954]
[1778846887084,32.11,80380.82,0.02,0.02698,3e-05,3.54346]
[1778846892123,32.11,80380.65,0.02,0.02699,3e-05,3.54423]
[1778846896709,32.11,80373.53,0.02,0.02675,3e-05,3.51826]
[1778846896719,32.11,80373.53,0.02,0.02675,3e-05,3.51826]
[1778846896745,32.11,80368.52,0.02,0.02659,3e-05,3.5001]
[1778846902189,32.12,80366.65,0.02,0.02654,3e-05,3.49488]
[1778846907053,32.12,80366.05,0.02,0.02654,3e-05,3.49404]
[1778846907224,32.12,80368.37,0.02,0.02662,3e-05,3.50308]
[1778846912260,32.13,80369.68,0.02,0.02665,3e-05,3.50641]
[1778846917296,32.13,80365.8,0.02,0.02654,3e-05,3.4935]
[1778846922331,32.13,80367.68,0.02,0.02662,3e-05,3.50215]
[1778846927366,32.14,80377.88,0.02,0.02698,3e-05,3.54206]
[1778846928624,32.14,80377.88,0.02,0.02698,3e-05,3.54206]
[1778846928634,32.14,80377.88,0.02,0.02698,3e-05,3.54206]
[1778846928660,32.14,80378.62,0.02,0.02701,3e-05,3.54535]
[1778846933718,32.14,80378.62,0.02,0.02701,3e-05,3.54535]
[1778846933786,32.14,80381.28,0.02,0.02711,3e-05,3.55664]
[1778846939451,32.14,80390.37,0.02,0.02743,3e-05,3.59229]
[1778846942845,32.14,80391.36,0.02,0.02747,3e-05,3.59643]
[1778846942857,32.14,80391.36,0.02,0.02747,3e-05,3.59643]
[1778846943479,32.15,80393.32,0.02,0.02754,3e-05,3.60427]
[1778846945987,32.15,80392.87,0.02,0.02753,3e-05,3.60289]
[1778846946501,32.15,80392.76,0.02,0.02752,3e-05,3.60264]
[1778846951232,32.15,80399.47,0.02,0.02777,3e-05,3.62926]
[1778846951418,32.15,80399.47,0.02,0.02777,3e-05,3.62926]
[1778846951532,32.15,80399.47,0.02,0.02777,3e-05,3.62926]
[1778846951628,32.15,80415.55,0.02,0.02833,4e-05,3.69147]
[1778846954106,32.15,80422.54,0.02,0.02858,4e-05,3.71897]
[1778846954559,32.15,80424.0,0.02,0.02863,4e-05,3.72469]
[1778846958587,32.15,80434.86,0.02,0.02902,4e-05,3.76729]
[1778846960116,32.15,80436.71,0.02,0.02909,4e-05,3.77451]
[1778846960131,32.15,80436.71,0.02,0.02909,4e-05,3.77451]
[1778846960601,32.15,80440.63,0.02,0.02923,4e-05,3.78993]
[1778846965636,32.15,80438.15,0.02,0.02914,4e-05,3.77958]
[1778846970730,32.15,80436.81,0.02,0.02909,4e-05,3.77404]
[1778846972651,32.15,80440.98,0.02,0.02921,4e-05,3.78695]
[1778846972711,32.15,80443.2,0.02,0.02929,4e-05,3.79565]
[1778846977725,32.14,80450.42,0.02,0.02955,4e-05,3.82371]
[1778846982755,32.14,80460.11,0.02,0.0299,4e-05,3.86161]
[1778846985776,32.14,80472.47,0.02,0.03035,4e-05,3.9108]
[1778846989416,32.14,80478.42,0.02,0.03057,4e-05,3.93401]
[1778846989446,32.14,80478.42,0.02,0.03057,4e-05,3.93401]
[1778846989804,32.14,80487.89,0.02,0.03092,4e-05,3.97236]
[1778846991401,32.14,80492.45,0.02,0.03109,4e-05,3.99067]
[1778846991819,32.13,80493.95,0.02,0.03115,4e-05,3.99638]
[1778846993455,32.13,80494.98,0.02,0.03118,4e-05,4.00015]
[1778846993514,32.13,80494.98,0.02,0.03118,4e-05,4.00015]
[1778846993857,32.13,80496.84,0.02,0.03125,4e-05,4.00783]
[1778846994850,32.13,80527.47,0.02,0.03244,4e-05,4.13525]
[1778846995849,32.13,80548.82,0.02,0.03329,4e-05,4.22486]
[1778847000886,32.12,80556.81,0.02,0.03357,4e-05,4.25476]
[1778847001213,32.12,80556.81,0.02,0.03357,4e-05,4.25476]
[1778847001893,32.12,80558.13,0.02,0.03362,4e-05,4.25954]
[1778847003474,32.12,80557.55,0.02,0.03359,4e-05,4.25704]
[1778847003908,32.12,80556.39,0.02,0.03354,4e-05,4.25114]
[1778847008950,32.09,80545.31,0.02,0.03297,4e-05,4.1916]
[1778847013981,32.08,80537.98,0.02,0.03263,4e-05,4.15587]
[1778847019015,32.07,80537.27,0.02,0.03258,4e-05,4.14991]
[1778847019043,32.07,80537.27,0.02,0.03258,4e-05,4.14991]
[1778847019049,32.07,80537.27,0.02,0.03258,4e-05,4.14991]
[1778847019089,32.07,80541.01,0.02,0.03272,4e-05,4.16505]
[1778847024052,32.06,80551.83,0.02,0.03312,4e-05,4.20734]
[1778847029087,32.05,80558.69,0.02,0.03336,4e-05,4.23277]
[1778847034124,32.05,80559.64,0.02,0.03334,4e-05,4.23006]
[1778847039158,32.05,80561.1,0.02,0.0334,4e-05,4.23626]
[1778847044192,32.05,80558.83,0.02,0.03331,4e-05,4.22655]
[1778847049743,32.04,80560.29,0.02,0.03334,4e-05,4.22981]
[1778847050819,32.04,80560.91,0.02,0.03336,4e-05,4.23173]
[1778847050844,32.04,80560.91,0.02,0.03335,4e-05,4.23099]
[1778847055931,32.02,80565.67,0.02,0.03347,4e-05,4.24402]
[1778847061312,31.99,80567.23,0.02,0.03341,4e-05,4.23769]
[1778847066351,31.97,80562.91,0.02,0.03315,4e-05,4.20988]
[1778847071388,31.95,80558.9,0.02,0.0329,4e-05,4.18378]
[1778847073797,31.95,80556.97,0.02,0.0328,4e-05,4.17378]
[1778847073893,31.94,80549.06,0.02,0.03247,4e-05,4.13835]
[1778847078535,31.93,80546.25,0.02,0.03229,4e-05,4.11976]
[1778847078608,31.93,80546.25,0.02,0.03229,4e-05,4.11976]
[1778847078709,31.92,80545.06,0.02,0.03223,4e-05,4.11308]
[1778847079536,31.92,80545.06,0.02,0.03223,4e-05,4.11308]
[1778847079546,31.92,80545.06,0.02,0.03223,4e-05,4.11308]
[1778847079648,31.92,80544.77,0.02,0.0322,4e-05,4.11021]
[1778847081020,31.92,80544.77,0.02,0.0322,4e-05,4.11021]
[1778847081457,31.92,80543.65,0.02,0.03215,4e-05,4.10441]
[1778847083432,31.92,80542.74,0.02,0.03211,4e-05,4.10004]
[1778847083534,31.91,80535.73,0.02,0.03182,4e-05,4.06887]
[1778847086719,31.91,80536.41,0.02,0.03181,4e-05,4.06853]
[1778847086820,31.9,80529.51,0.02,0.03153,4e-05,4.03802]
[1778847091527,31.88,80520.88,0.02,0.0311,4e-05,3.99102]
[1778847096561,31.87,80519.66,0.02,0.03098,4e-05,3.97843]
[1778847102603,31.85,80519.63,0.02,0.0309,4e-05,3.96964]
[1778847107637,31.83,80516.9,0.02,0.03072,4e-05,3.95121]
[1778847110474,31.83,80515.12,0.02,0.03065,4e-05,3.94322]
[1778847110481,31.83,80515.12,0.02,0.03065,4e-05,3.94322]
[1778847110659,31.83,80514.06,0.02,0.03061,4e-05,3.93853]
[1778847114339,31.83,80510.41,0.02,0.03046,4e-05,3.92263]
[1778847114690,31.83,80509.77,0.02,0.03043,4e-05,3.91971]
[1778847119725,31.82,80509.43,0.02,0.03041,4e-05,3.91686]
[1778847124760,31.82,80507.91,0.02,0.03033,4e-05,3.90914]
[1778847129796,31.82,80502.45,0.02,0.03011,4e-05,3.88543]
[1778847132818,31.82,80487.09,0.02,0.02953,4e-05,3.82243]
[1778847137346,31.81,80480.68,0.02,0.02929,4e-05,3.796]
[1778847137352,31.81,80480.68,0.02,0.02929,4e-05,3.796]
[1778847137853,31.81,80479.62,0.02,0.02925,4e-05,3.79163]
[1778847141051,31.81,80478.42,0.02,0.0292,4e-05,3.78662]
[1778847141140,31.81,80478.98,0.02,0.02922,4e-05,3.78867]
[1778847141407,31.81,80478.98,0.02,0.02922,4e-05,3.78867]
[1778847141881,31.81,80478.98,0.02,0.02922,4e-05,3.78867]
[1778847143115,31.81,80478.98,0.02,0.02922,4e-05,3.78867]
[1778847143896,31.81,80478.06,0.02,0.02919,4e-05,3.78479]
[1778847145175,31.81,80473.66,0.02,0.02903,4e-05,3.76711]
[1778847145911,31.81,80468.82,0.02,0.02885,4e-05,3.74776]
[1778847150943,31.81,80466.41,0.02,0.02876,4e-05,3.73798]
[1778847155980,31.81,80464.26,0.02,0.02865,4e-05,3.72595]
[1778847161014,31.81,80463.61,0.02,0.02863,4e-05,3.72319]
[1778847166050,31.81,80460.95,0.02,0.02853,4e-05,3.71238]
[1778847171084,31.81,80460.13,0.02,0.0285,4e-05,3.70898]
[1778847176120,31.81,80459.33,0.02,0.02847,4e-05,3.70565]
[1778847181155,31.81,80457.61,0.02,0.02841,4e-05,3.69871]
[1778847186202,31.81,80458.21,0.02,0.02843,4e-05,3.70093]
[1778847191228,31.81,80454.75,0.02,0.0283,4e-05,3.68705]
[1778847196263,31.81,80450.84,0.02,0.02816,4e-05,3.67155]
[1778847197964,31.81,80450.84,0.02,0.02816,4e-05,3.67155]
[1778847197975,31.81,80450.84,0.02,0.02816,4e-05,3.67155]
[1778847198001,31.81,80458.42,0.02,0.02843,4e-05,3.70134]
[1778847204318,31.81,80458.61,0.02,0.02843,4e-05,3.70169]
[1778847209354,31.81,80455.7,0.02,0.02833,4e-05,3.68995]
[1778847214197,31.81,80465.63,0.02,0.02866,4e-05,3.72573]
[1778847214389,31.8,80465.09,0.02,0.02864,4e-05,3.7234]
[1778847219424,31.8,80461.78,0.02,0.02851,4e-05,3.70985]
[1778847224460,31.8,80461.97,0.02,0.02852,4e-05,3.71033]
[1778847230502,31.8,80460.27,0.02,0.02845,4e-05,3.70337]
[1778847235536,31.8,80463.07,0.02,0.02855,4e-05,3.71423]
[1778847236908,31.8,80463.07,0.02,0.02855,4e-05,3.71423]
[1778847236914,31.8,80463.07,0.02,0.02855,4e-05,3.71423]
[1778847236988,31.8,80464.35,0.02,0.0286,4e-05,3.71926]
[1778847242585,31.8,80461.53,0.02,0.0285,4e-05,3.70793]
[1778847244960,31.8,80460.67,0.02,0.02846,4e-05,3.70453]
[1778847245052,31.8,80460.67,0.02,0.02846,4e-05,3.70453]
[1778847245212,31.8,80460.67,0.02,0.02846,4e-05,3.70453]
[1778847245256,31.8,80459.29,0.02,0.02842,4e-05,3.69909]
[1778847247179,31.8,80458.95,0.02,0.0284,4e-05,3.69776]
[1778847247208,31.8,80436.01,0.02,0.02759,4e-05,3.60827]
[1778847252657,31.8,80427.73,0.02,0.02731,3e-05,3.57724]
[1778847257691,31.81,80426.59,0.02,0.02728,3e-05,3.5739]
[1778847262726,31.81,80417.55,0.02,0.02698,3e-05,3.54042]
[1778847264891,31.81,80417.55,0.02,0.02698,3e-05,3.54042]
[1778847264925,31.81,80417.55,0.02,0.02698,3e-05,3.54042]
[1778847265000,31.81,80407.79,0.02,0.02665,3e-05,3.50385]
[1778847266843,31.81,80407.79,0.02,0.02665,3e-05,3.50446]
[1778847266900,31.81,80391.19,0.02,0.02609,3e-05,3.44197]
[1778847273176,31.82,80385.68,0.02,0.0259,3e-05,3.42055]
[1778847278839,31.83,80391.8,0.02,0.02614,3e-05,3.44678]
[1778847283875,31.83,80391.44,0.02,0.02615,3e-05,3.44783]
[1778847288910,31.84,80385.94,0.02,0.02599,3e-05,3.42988]
[1778847293946,31.84,80387.79,0.02,0.02607,3e-05,3.43941]
[1778847298984,31.85,80387.6,0.02,0.02609,3e-05,3.44126]
[1778847302005,31.86,80369.95,0.02,0.02553,3e-05,3.37798]
[1778847307042,31.86,80365.69,0.02,0.02541,3e-05,3.36482]
[1778847312091,31.87,80364.97,0.02,0.02541,3e-05,3.36524]
[1778847317116,31.88,80364.18,0.02,0.02541,3e-05,3.36528]
[1778847322151,31.88,80359.33,0.02,0.02528,3e-05,3.35049]
[1778847326176,31.89,80347.69,0.02,0.02493,3e-05,3.31053]
[1778847327559,31.89,80349.95,0.02,0.02501,3e-05,3.31938]
[1778847327626,31.89,80349.95,0.02,0.02501,3e-05,3.31938]
[1778847327842,31.89,80349.95,0.02,0.02501,3e-05,3.31938]
[1778847328189,31.89,80350.6,0.02,0.02503,3e-05,3.32241]
[1778847329523,31.9,80346.63,0.02,0.02491,3e-05,3.30866]
[1778847330205,31.9,80352.5,0.02,0.02511,3e-05,3.33065]
[1778847331209,31.9,80370.29,0.02,0.02567,3e-05,3.39347]
[1778847334231,31.9,80383.28,0.02,0.02612,3e-05,3.44339]
[1778847339266,31.91,80390.03,0.02,0.02637,3e-05,3.47141]
[1778847344300,31.91,80390.28,0.02,0.0264,3e-05,3.4745]
[1778847349334,31.92,80389.68,0.02,0.0264,3e-05,3.47443]
[1778847354374,31.93,80389.68,0.02,0.02642,3e-05,3.47663]
[1778847360177,31.93,80397.7,0.02,0.02671,3e-05,3.50901]
[1778847365460,31.94,80402.08,0.02,0.02688,3e-05,3.52784]
[1778847370500,31.94,80400.1,0.02,0.02683,3e-05,3.52211]
[1778847375534,31.94,80388.38,0.02,0.02645,3e-05,3.47965]
[1778847377548,31.95,80398.85,0.02,0.02681,3e-05,3.52031]
[1778847382583,31.95,80403.28,0.02,0.02698,3e-05,3.53876]
[1778847387618,31.95,80408.65,0.02,0.02718,3e-05,3.56074]
[1778847392653,31.96,80405.49,0.02,0.02706,3e-05,3.54693]
[1778847397688,31.96,80406.16,0.02,0.02709,3e-05,3.55091]
[1778847402723,31.96,80418.59,0.02,0.02754,3e-05,3.59965]
[1778847405745,31.97,80429.43,0.02,0.02792,4e-05,3.64195]
[1778847410779,31.97,80425.11,0.02,0.02778,4e-05,3.62595]
[1778847415814,31.97,80430.75,0.02,0.02798,4e-05,3.64839]
[1778847420849,31.97,80432.54,0.02,0.02805,4e-05,3.65579]
[1778847425886,31.97,80428.2,0.02,0.0279,4e-05,3.63951]
[1778847430922,31.97,80428.74,0.02,0.02792,4e-05,3.64213]
[1778847435954,31.97,80428.77,0.02,0.02793,4e-05,3.64274]
[1778847440990,31.97,80438.15,0.02,0.02826,4e-05,3.67962]
[1778847446028,31.97,80430.46,0.02,0.02799,4e-05,3.64998]
[1778847451066,31.98,80436.56,0.02,0.02819,4e-05,3.67075]
[1778847456099,31.98,80434.54,0.02,0.02812,4e-05,3.66315]
[1778847461131,31.98,80434.02,0.02,0.0281,4e-05,3.66142]
[1778847466167,31.98,80427.44,0.02,0.02788,4e-05,3.63629]
[1778847471202,31.98,80431.04,0.02,0.02801,4e-05,3.65065]
[1778847476236,31.98,80431.11,0.02,0.02801,4e-05,3.65129]
[1778847481271,31.98,80433.53,0.02,0.0281,4e-05,3.66099]
[1778847486306,31.98,80432.92,0.02,0.02808,4e-05,3.65889]
[1778847491343,31.98,80428.27,0.02,0.02792,4e-05,3.64126]
[1778847496376,31.98,80428.54,0.02,0.02793,4e-05,3.64273]
[1778847501413,31.98,80431.0,0.02,0.02803,4e-05,3.6527]
[1778847506448,31.98,80434.57,0.02,0.02815,4e-05,3.66689]
[1778847511485,31.99,80431.12,0.02,0.02801,4e-05,3.65035]
[1778847516519,31.99,80431.2,0.02,0.02802,4e-05,3.651]
[1778847521553,31.99,80431.38,0.02,0.02803,4e-05,3.65202]
[1778847526320,31.99,80431.72,0.02,0.02804,4e-05,3.65365]
[1778847526349,31.99,80431.72,0.02,0.02804,4e-05,3.65365]
[1778847526480,31.99,80431.72,0.02,0.02804,4e-05,3.65365]
[1778847526598,31.99,80432.36,0.02,0.02806,4e-05,3.65614]
[1778847527598,31.99,80443.47,0.02,0.02846,4e-05,3.69959]
[1778847528157,31.99,80443.47,0.02,0.02846,4e-05,3.69959]
[1778847528604,31.99,80454.87,0.02,0.02887,4e-05,3.74448]
[1778847534122,31.99,80450.11,0.02,0.02869,4e-05,3.7253]
[1778847539681,31.99,80448.23,0.02,0.02862,4e-05,3.71753]
[1778847544717,31.99,80442.72,0.02,0.02842,4e-05,3.69572]
[1778847547742,31.99,80440.48,0.02,0.02834,4e-05,3.68694]
[1778847547857,31.99,80454.75,0.02,0.02886,4e-05,3.74308]
[1778847549758,31.98,80466.21,0.02,0.02927,4e-05,3.78834]
[1778847552607,31.98,80471.03,0.02,0.02945,4e-05,3.80739]
[1778847552777,31.98,80470.63,0.02,0.02943,4e-05,3.80537]
[1778847558608,31.98,80472.11,0.02,0.02948,4e-05,3.8105]
[1778847568889,31.98,80475.76,0.02,0.02959,4e-05,3.82304]
[1778847573925,31.97,80478.59,0.02,0.02966,4e-05,3.83029]
[1778847581979,31.97,80479.86,0.02,0.0297,4e-05,3.83421]
[1778847587016,31.97,80488.31,0.02,0.03001,4e-05,3.86743]
[1778847592052,31.97,80487.96,0.02,0.02999,4e-05,3.86504]
[1778847597088,31.97,80484.24,0.02,0.02984,4e-05,3.8491]
[1778847602126,31.96,80474.07,0.02,0.02945,4e-05,3.80743]
[1778847607159,31.96,80470.48,0.02,0.02932,4e-05,3.79265]
[1778847612193,31.96,80467.01,0.02,0.02919,4e-05,3.77835]
[1778847617230,31.96,80469.02,0.02,0.02925,4e-05,3.78584]
[1778847622265,31.96,80465.96,0.02,0.02914,4e-05,3.77309]
[1778847627458,31.96,80463.56,0.02,0.02905,4e-05,3.76309]
[1778847627463,31.96,80463.56,0.02,0.02905,4e-05,3.76309]
[1778847627508,31.96,80464.77,0.02,0.02909,4e-05,3.76778]
[1778847633288,31.96,80463.36,0.02,0.02901,4e-05,3.75822]
[1778847634603,31.96,80469.18,0.02,0.02922,4e-05,3.78126]
[1778847634711,31.96,80469.34,0.02,0.02922,4e-05,3.78174]
[1778847635629,31.96,80469.34,0.02,0.02922,4e-05,3.78174]
[1778847635638,31.96,80469.34,0.02,0.02922,4e-05,3.78174]
[1778847635659,31.96,80458.93,0.02,0.02884,4e-05,3.74021]
[1778847641400,31.95,80452.41,0.02,0.0286,4e-05,3.71412]
[1778847646436,31.95,80456.12,0.02,0.02873,4e-05,3.72831]
[1778847651472,31.95,80454.96,0.02,0.02869,4e-05,3.72335]
[1778847655521,31.95,80459.57,0.02,0.02885,4e-05,3.74132]
[1778847655551,31.95,80463.69,0.02,0.029,4e-05,3.75755]
[1778847661543,31.95,80462.9,0.02,0.02896,4e-05,3.75362]
[1778847666581,31.95,80472.33,0.02,0.0293,4e-05,3.79036]
[1778847671613,31.95,80479.87,0.02,0.02957,4e-05,3.81949]
[1778847673108,31.94,80480.88,0.02,0.02961,4e-05,3.82331]
[1778847673123,31.94,80480.88,0.02,0.02961,4e-05,3.82331]
[1778847673625,31.94,80480.9,0.02,0.0296,4e-05,3.82315]
[1778847678661,31.94,80483.15,0.02,0.02968,4e-05,3.83099]
[1778847683697,31.94,80486.3,0.02,0.02978,4e-05,3.8425]
[1778847688731,31.94,80487.68,0.02,0.02982,4e-05,3.84688]
[1778847690388,31.94,80487.73,0.02,0.02982,4e-05,3.84684]
[1778847690748,31.93,80481.62,0.02,0.02959,4e-05,3.82198]
[1778847691752,31.93,80474.13,0.02,0.02929,4e-05,3.7884]
[1778847694858,31.93,80465.07,0.02,0.02896,4e-05,3.75196]
[1778847694867,31.93,80465.07,0.02,0.02896,4e-05,3.75196]
[1778847695399,31.93,80465.07,0.02,0.02896,4e-05,3.75196]
[1778847699848,31.93,80467.14,0.02,0.02903,4e-05,3.75974]
[1778847699859,31.93,80467.14,0.02,0.02903,4e-05,3.75974]
[1778847699947,31.93,80466.51,0.02,0.029,4e-05,3.75712]
[1778847705850,31.93,80465.1,0.02,0.02895,4e-05,3.75096]
[1778847710885,31.93,80466.78,0.02,0.029,4e-05,3.757]
[1778847715920,31.93,80462.53,0.02,0.02884,4e-05,3.7393]
[1778847721173,31.93,80463.27,0.02,0.02886,4e-05,3.74171]
[1778847721190,31.93,80457.25,0.02,0.02864,4e-05,3.71778]
[1778847726997,31.92,80456.22,0.02,0.0286,4e-05,3.71323]
[1778847729404,31.92,80456.03,0.02,0.02859,4e-05,3.71241]
[1778847729463,31.92,80462.8,0.02,0.02884,4e-05,3.73906]
[1778847731428,31.92,80462.8,0.02,0.02884,4e-05,3.73894]
[1778847731481,31.92,80465.71,0.02,0.02894,4e-05,3.75034]
[1778847733482,31.92,80465.94,0.02,0.02895,4e-05,3.75112]
[1778847733752,31.92,80465.94,0.02,0.02895,4e-05,3.75112]
[1778847733845,31.92,80466.35,0.02,0.02896,4e-05,3.75261]
[1778847735533,31.92,80466.35,0.02,0.02896,4e-05,3.75248]
[1778847735618,31.92,80471.97,0.02,0.02916,4e-05,3.77468]
[1778847741095,31.92,80465.91,0.02,0.02893,4e-05,3.74967]
[1778847746133,31.92,80470.44,0.02,0.02909,4e-05,3.7672]
[1778847753180,31.92,80475.34,0.02,0.02924,4e-05,3.78216]
[1778847758214,31.91,80483.12,0.02,0.02952,4e-05,3.81255]
[1778847763252,31.91,80484.43,0.02,0.02956,4e-05,3.81694]
[1778847765533,31.91,80485.13,0.02,0.02958,4e-05,3.81958]
[1778847765579,31.91,80485.13,0.02,0.02958,4e-05,3.81958]
[1778847765684,31.91,80481.51,0.02,0.02945,4e-05,3.80485]
[1778847766469,31.91,80481.51,0.02,0.02945,4e-05,3.80485]
[1778847766537,31.91,80528.83,0.02,0.03124,4e-05,3.99799]
[1778847768288,31.91,80543.15,0.02,0.03179,4e-05,4.0572]
[1778847772315,31.89,80532.49,0.02,0.03131,4e-05,4.00548]
[1778847777427,31.89,80531.96,0.02,0.03127,4e-05,4.00201]
[1778847777492,31.89,80531.89,0.02,0.03126,4e-05,4.0007]
[1778847780371,31.89,80520.69,0.02,0.03082,4e-05,3.95325]
[1778847781458,31.89,80520.69,0.02,0.03082,4e-05,3.95325]
[1778847781484,31.89,80506.5,0.02,0.03027,4e-05,3.89456]
[1778847787422,31.88,80499.57,0.02,0.02999,4e-05,3.86441]
[1778847792456,31.88,80492.87,0.02,0.02973,4e-05,3.83589]
[1778847797492,31.87,80485.48,0.02,0.02945,4e-05,3.80488]
[1778847802526,31.87,80480.42,0.02,0.02925,4e-05,3.78378]
[1778847807561,31.87,80481.69,0.02,0.02929,4e-05,3.78819]
[1778847813368,31.87,80482.94,0.02,0.02931,4e-05,3.78918]
[1778847818639,31.87,80482.14,0.02,0.02927,4e-05,3.78521]
[1778847823673,31.87,80481.32,0.02,0.02923,4e-05,3.78138]
[1778847829715,31.87,80481.52,0.02,0.02924,4e-05,3.78159]
[1778847834750,31.86,80483.55,0.02,0.02931,4e-05,3.78923]
[1778847839785,31.86,80484.83,0.02,0.02935,4e-05,3.79383]
[1778847844821,31.86,80485.48,0.02,0.02937,4e-05,3.79592]
[1778847848848,31.86,80473.44,0.02,0.02892,4e-05,3.74757]
[1778847853883,31.86,80461.2,0.02,0.02848,4e-05,3.69903]
[1778847858918,31.86,80458.37,0.02,0.02838,4e-05,3.68803]
[1778847862946,31.86,80445.77,0.02,0.02793,4e-05,3.63889]
[1778847862997,31.86,80445.77,0.02,0.02793,4e-05,3.63889]
[1778847863006,31.86,80445.77,0.02,0.02793,4e-05,3.63889]
[1778847863953,31.86,80443.78,0.02,0.02786,4e-05,3.63127]
[1778847868988,31.86,80445.75,0.02,0.02794,4e-05,3.63956]
[1778847872011,31.86,80438.3,0.02,0.02765,4e-05,3.60776]
[1778847877044,31.87,80438.05,0.02,0.02765,4e-05,3.60759]
[1778847882079,31.87,80437.99,0.02,0.02766,4e-05,3.60813]
[1778847887114,31.87,80440.53,0.02,0.02775,4e-05,3.61868]
[1778847892149,31.87,80442.3,0.02,0.02782,4e-05,3.62611]
[1778847897185,31.87,80441.92,0.02,0.02781,4e-05,3.62517]
[1778847902221,31.87,80445.83,0.02,0.02795,4e-05,3.64085]
[1778847907259,31.87,80447.1,0.02,0.028,4e-05,3.64624]
[1778847912291,31.88,80447.14,0.02,0.02801,4e-05,3.64681]
[1778847917325,31.88,80447.24,0.02,0.02802,4e-05,3.64764]
[1778847922361,31.88,80438.72,0.02,0.02772,4e-05,3.61512]
[1778847927394,31.88,80438.95,0.02,0.02774,4e-05,3.61671]
[1778847932433,31.88,80433.94,0.02,0.02754,4e-05,3.59475]
[1778847937468,31.88,80434.28,0.02,0.02756,4e-05,3.59689]
[1778847942503,31.89,80434.84,0.02,0.02759,4e-05,3.59984]
[1778847947538,31.89,80435.03,0.02,0.0276,4e-05,3.60134]
[1778847952574,31.89,80437.16,0.02,0.02768,4e-05,3.61031]
[1778847957609,31.89,80439.82,0.02,0.02778,4e-05,3.62123]
[1778847961491,31.89,80439.63,0.02,0.02779,4e-05,3.62198]
[1778847961638,31.9,80438.81,0.02,0.02777,4e-05,3.61948]
[1778847963539,31.9,80438.49,0.02,0.02776,4e-05,3.61891]
[1778847963655,31.9,80438.84,0.02,0.02779,4e-05,3.62161]
[1778847967637,31.9,80447.09,0.02,0.0281,4e-05,3.65556]
[1778847967726,31.91,80448.21,0.02,0.02814,4e-05,3.66055]
[1778847973722,31.91,80447.91,0.02,0.02813,4e-05,3.65967]
[1778847978756,31.91,80446.58,0.02,0.02809,4e-05,3.65477]
[1778847983955,31.91,80448.03,0.02,0.02814,4e-05,3.66066]
[1778847986143,31.91,80456.55,0.02,0.02845,4e-05,3.69415]
[1778847990216,31.91,80452.3,0.02,0.0283,4e-05,3.67758]
[1778847991734,31.91,80452.3,0.02,0.0283,4e-05,3.67763]
[1778847991847,31.91,80452.3,0.02,0.02827,4e-05,3.67443]
[1778847996882,31.91,80458.07,0.02,0.02848,4e-05,3.69728]
[1778848001917,31.91,80457.63,0.02,0.02847,4e-05,3.69572]
[1778848006952,31.91,80463.18,0.02,0.02867,4e-05,3.71773]
[1778848011987,31.91,80463.77,0.02,0.02869,4e-05,3.72011]
[1778848017022,31.91,80470.01,0.02,0.02892,4e-05,3.74479]
[1778848022059,31.91,80471.54,0.02,0.02897,4e-05,3.7508]
[1778848027093,31.91,80463.75,0.02,0.02869,4e-05,3.71995]
[1778848032131,31.91,80457.4,0.02,0.02846,4e-05,3.69519]
[1778848037163,31.91,80456.71,0.02,0.02844,4e-05,3.69288]
[1778848043206,31.91,80457.08,0.02,0.02846,4e-05,3.69484]
[1778848048241,31.91,80455.77,0.02,0.02842,4e-05,3.69018]
[1778848053276,31.91,80466.3,0.02,0.02878,4e-05,3.72864]
[1778848058312,31.91,80465.19,0.02,0.02874,4e-05,3.72433]
[1778848063346,31.91,80464.21,0.02,0.0287,4e-05,3.72056]
[1778848068385,31.91,80463.52,0.02,0.02868,4e-05,3.71793]
[1778848073420,31.92,80463.61,0.02,0.02868,4e-05,3.71838]
[1778848079461,31.92,80461.57,0.02,0.02861,4e-05,3.71041]
[1778848082317,31.92,80459.88,0.02,0.02856,4e-05,3.70435]
[1778848082324,31.92,80459.88,0.02,0.02856,4e-05,3.70435]
[1778848082483,31.92,80460.02,0.02,0.02856,4e-05,3.70491]
[1778848087517,31.92,80458.3,0.02,0.0285,4e-05,3.69819]
[1778848092553,31.92,80457.23,0.02,0.02846,4e-05,3.69402]
[1778848097587,31.92,80455.01,0.02,0.02838,4e-05,3.68535]
[1778848102623,31.92,80463.48,0.02,0.02869,4e-05,3.71866]
[1778848107660,31.92,80463.76,0.02,0.0287,4e-05,3.71971]
[1778848112695,31.92,80464.37,0.02,0.02869,4e-05,3.71876]
[1778848117731,31.92,80464.31,0.02,0.02869,4e-05,3.71851]
[1778848119373,31.92,80468.58,0.02,0.02885,4e-05,3.73539]
[1778848119755,31.92,80468.58,0.02,0.02885,4e-05,3.73539]
[1778848120832,31.92,80468.58,0.02,0.02885,4e-05,3.73539]
[1778848120930,31.92,80470.38,0.02,0.02891,4e-05,3.74247]
[1778848121391,31.92,80470.38,0.02,0.02891,4e-05,3.74247]
[1778848121398,31.92,80470.38,0.02,0.02891,4e-05,3.74247]
[1778848121422,31.92,80470.38,0.02,0.02891,4e-05,3.74247]
[1778848122768,31.92,80470.38,0.02,0.02891,4e-05,3.74244]
[1778848128809,31.92,80471.2,0.02,0.02894,4e-05,3.74548]
[1778848130525,31.92,80474.74,0.02,0.02907,4e-05,3.75947]
[1778848130530,31.92,80474.74,0.02,0.02907,4e-05,3.75947]
[1778848130823,31.92,80475.28,0.02,0.02909,4e-05,3.76162]
[1778848133721,31.92,80476.11,0.02,0.02912,4e-05,3.76479]
[1778848133773,31.92,80476.11,0.02,0.02912,4e-05,3.76479]
[1778848133806,31.92,80476.58,0.02,0.02913,4e-05,3.76666]
[1778848138879,31.91,80479.77,0.02,0.02925,4e-05,3.77913]
[1778848143915,31.91,80481.14,0.02,0.0293,4e-05,3.78443]
[1778848145134,31.91,80481.14,0.02,0.0293,4e-05,3.78443]
[1778848145200,31.91,80481.14,0.02,0.0293,4e-05,3.78443]
[1778848145205,31.91,80481.93,0.02,0.02933,4e-05,3.78756]
[1778848146134,31.91,80481.93,0.02,0.02933,4e-05,3.78756]
[1778848146182,31.91,80482.32,0.02,0.02934,4e-05,3.7891]
[1778848148918,31.91,80482.32,0.02,0.02934,4e-05,3.78908]
[1778848148933,31.91,80482.32,0.02,0.02934,4e-05,3.78908]
[1778848148987,31.91,80483.89,0.02,0.0294,4e-05,3.79533]
[1778848152184,31.91,80484.53,0.02,0.02942,4e-05,3.79785]
[1778848152201,31.91,80484.53,0.02,0.02942,4e-05,3.79782]
[1778848159021,31.91,80486.83,0.02,0.0295,4e-05,3.80685]
[1778848164060,31.91,80489.72,0.02,0.02961,4e-05,3.8182]
[1778848169097,31.91,80494.26,0.02,0.02977,4e-05,3.83613]
[1778848174132,31.91,80502.04,0.02,0.03004,4e-05,3.86374]
[1778848179167,31.91,80504.29,0.02,0.03011,4e-05,3.87214]
[1778848184202,31.91,80504.33,0.02,0.03011,4e-05,3.87131]
[1778848189238,31.9,80503.09,0.02,0.03005,4e-05,3.8652]
[1778848194271,31.9,80501.33,0.02,0.02997,4e-05,3.85699]
[1778848199307,31.9,80500.53,0.02,0.02993,4e-05,3.85264]
[1778848204750,31.9,80496.63,0.02,0.02978,4e-05,3.83598]
[1778848204778,31.9,80496.63,0.02,0.02978,4e-05,3.83598]
[1778848204829,31.9,80474.79,0.02,0.02897,4e-05,3.74822]
[1778848206360,31.89,80460.19,0.02,0.02843,4e-05,3.68905]
[1778848207366,31.89,80444.2,0.02,0.02786,4e-05,3.62658]
[1778848209389,31.89,80431.65,0.02,0.0274,3e-05,3.57696]
[1778848210391,31.89,80418.46,0.02,0.02693,3e-05,3.52437]
[1778848212150,31.88,80404.6,0.02,0.02644,3e-05,3.47012]
[1778848214289,31.88,80404.6,0.02,0.02644,3e-05,3.47012]
[1778848214311,31.88,80404.71,0.02,0.02643,3e-05,3.46881]
[1778848219454,31.87,80402.22,0.02,0.0263,3e-05,3.4552]
[1778848224490,31.86,80410.31,0.02,0.02654,3e-05,3.48124]
[1778848229526,31.85,80411.01,0.02,0.02652,3e-05,3.4795]
[1778848234560,31.84,80407.06,0.02,0.02632,3e-05,3.45717]
[1778848239595,31.83,80408.15,0.02,0.02632,3e-05,3.45717]
[1778848244630,31.82,80407.15,0.02,0.02625,3e-05,3.44942]
[1778848249667,31.81,80401.74,0.02,0.02604,3e-05,3.42535]
[1778848254703,31.8,80400.14,0.02,0.02595,3e-05,3.41582]
[1778848259735,31.79,80407.17,0.02,0.02616,3e-05,3.43919]
[1778848264770,31.79,80405.4,0.02,0.02611,3e-05,3.43395]
[1778848269807,31.79,80400.16,0.02,0.02593,3e-05,3.41333]
[1778848274840,31.78,80400.48,0.02,0.02591,3e-05,3.41107]
[1778848279881,31.77,80403.84,0.02,0.02599,3e-05,3.42009]
[1778848284913,31.78,80407.11,0.02,0.02612,3e-05,3.43507]
[1778848289946,31.78,80417.67,0.02,0.02646,3e-05,3.47237]
[1778848294982,31.77,80416.92,0.02,0.02638,3e-05,3.46252]
[1778848300018,31.76,80421.99,0.02,0.02652,3e-05,3.47899]
[1778848305052,31.75,80426.33,0.02,0.02664,3e-05,3.4915]
[1778848308074,31.74,80438.65,0.02,0.02704,3e-05,3.53597]
[1778848313109,31.73,80441.57,0.02,0.0271,3e-05,3.5427]
[1778848318144,31.72,80440.87,0.02,0.02703,3e-05,3.53547]
[1778848323179,31.71,80432.38,0.02,0.0267,3e-05,3.49858]
[1778848328215,31.7,80429.97,0.02,0.02658,3e-05,3.48516]
[1778848333250,31.69,80434.13,0.02,0.02668,3e-05,3.49669]
[1778848338285,31.68,80433.72,0.02,0.02663,3e-05,3.49067]
[1778848343319,31.67,80435.0,0.02,0.02663,3e-05,3.49106]
[1778848349362,31.66,80431.57,0.02,0.02646,3e-05,3.4727]
[1778848354396,31.65,80434.92,0.02,0.02651,3e-05,3.47785]
[1778848355992,31.64,80434.82,0.02,0.0265,3e-05,3.47659]
[1778848356457,31.64,80434.26,0.02,0.02648,3e-05,3.47358]
[1778848357429,31.64,80456.87,0.02,0.02725,4e-05,3.55924]
[1778848357643,31.64,80456.87,0.02,0.02725,4e-05,3.55924]
[1778848358433,31.64,80471.87,0.02,0.02777,4e-05,3.61647]
[1778848358752,31.64,80471.87,0.02,0.02777,4e-05,3.61647]
[1778848359440,31.64,80471.71,0.02,0.02775,4e-05,3.61473]
[1778848362840,31.63,80467.02,0.02,0.02758,4e-05,3.59566]
[1778848363469,31.63,80455.52,0.02,0.02718,3e-05,3.55132]
[1778848368504,31.64,80452.33,0.02,0.02708,3e-05,3.54049]
[1778848372507,31.64,80451.25,0.02,0.02705,3e-05,3.53723]
[1778848373542,31.64,80466.38,0.02,0.02758,4e-05,3.59604]
[1778848374547,31.64,80497.44,0.02,0.02869,4e-05,3.71758]
[1778848375346,31.64,80497.44,0.02,0.02869,4e-05,3.71758]
[1778848375556,31.64,80510.19,0.02,0.02915,4e-05,3.76736]
[1778848380589,31.62,80511.36,0.02,0.02913,4e-05,3.76529]
[1778848385634,31.61,80502.12,0.02,0.02874,4e-05,3.72305]
[1778848390672,31.61,80501.38,0.02,0.02872,4e-05,3.72028]
[1778848395707,31.61,80506.14,0.02,0.02889,4e-05,3.73935]
[1778848400742,31.61,80502.64,0.02,0.02876,4e-05,3.72537]
[1778848406785,31.61,80500.0,0.02,0.02867,4e-05,3.71497]
[1778848410817,31.61,80488.07,0.02,0.02824,4e-05,3.66791]
[1778848415848,31.61,80494.1,0.02,0.02842,4e-05,3.68746]
[1778848420883,31.59,80475.74,0.02,0.02771,4e-05,3.60915]
[1778848425919,31.58,80477.4,0.02,0.02772,4e-05,3.61018]
[1778848430954,31.57,80477.91,0.02,0.02771,4e-05,3.60928]
[1778848435992,31.58,80478.15,0.02,0.02773,4e-05,3.6112]
[1778848441027,31.58,80479.61,0.02,0.02779,4e-05,3.61783]
[1778848446063,31.58,80481.43,0.02,0.02786,4e-05,3.62582]
[1778848451327,31.58,80481.57,0.02,0.02787,4e-05,3.627]
[1778848451412,31.58,80482.59,0.02,0.02791,4e-05,3.63117]
[1778848453116,31.58,80482.59,0.02,0.02791,4e-05,3.6315]
[1778848453214,31.58,80500.51,0.02,0.02856,4e-05,3.70233]
[1778848459161,31.58,80499.19,0.02,0.02851,4e-05,3.69736]
[1778848465205,31.58,80497.94,0.02,0.02845,4e-05,3.69011]
[1778848467218,31.57,80486.2,0.02,0.028,4e-05,3.64128]
[1778848472255,31.56,80486.13,0.02,0.02792,4e-05,3.63204]
[1778848477292,31.54,80495.06,0.02,0.02819,4e-05,3.66144]
[1778848483335,31.55,80494.79,0.02,0.02818,4e-05,3.66096]
[1778848488371,31.55,80494.47,0.02,0.02818,4e-05,3.66018]
[1778848493404,31.55,80494.23,0.02,0.02817,4e-05,3.65971]
[1778848498439,31.54,80498.77,0.02,0.02829,4e-05,3.67301]
[1778848500243,31.53,80499.3,0.02,0.0283,4e-05,3.67391]
[1778848500456,31.53,80498.93,0.02,0.02828,4e-05,3.67123]
[1778848502155,31.53,80507.58,0.02,0.02857,4e-05,3.7032]
[1778848502469,31.52,80513.39,0.02,0.02877,4e-05,3.72515]
[1778848507505,31.51,80511.44,0.02,0.02865,4e-05,3.71218]
[1778848512545,31.49,80504.52,0.02,0.02833,4e-05,3.67705]
[1778848515560,31.49,80493.01,0.02,0.02789,4e-05,3.62925]
[1778848520595,31.48,80485.0,0.02,0.02756,4e-05,3.59242]
[1778848525630,31.46,80487.35,0.02,0.02759,4e-05,3.59627]
[1778848530665,31.45,80487.98,0.02,0.02756,4e-05,3.5934]
[1778848535701,31.44,80488.95,0.02,0.02753,4e-05,3.58864]
[1778848540735,31.43,80489.46,0.02,0.0275,4e-05,3.58537]
[1778848545770,31.41,80490.16,0.02,0.02747,4e-05,3.58287]
[1778848550809,31.4,80487.84,0.02,0.02733,4e-05,3.5676]
[1778848555840,31.39,80479.25,0.02,0.02699,4e-05,3.5295]
[1778848560875,31.38,80487.25,0.02,0.02723,4e-05,3.55668]
[1778848565910,31.37,80484.65,0.02,0.0271,4e-05,3.54184]
[1778848570945,31.36,80486.03,0.02,0.0271,4e-05,3.54257]
[1778848575980,31.35,80482.88,0.02,0.02695,4e-05,3.52581]
[1778848581019,31.34,80482.83,0.02,0.02691,4e-05,3.52128]
[1778848586051,31.32,80477.69,0.02,0.02669,3e-05,3.49644]
[1778848589073,31.32,80466.05,0.02,0.02627,3e-05,3.45032]
[1778848594107,31.31,80463.25,0.02,0.02611,3e-05,3.43229]
[1778848599142,31.3,80464.5,0.02,0.02612,3e-05,3.43353]
[1778848604177,31.29,80470.92,0.02,0.02631,3e-05,3.45426]
[1778848609220,31.28,80469.11,0.02,0.02621,3e-05,3.44369]
[1778848614247,31.28,80470.68,0.02,0.02624,3e-05,3.44682]
[1778848619283,31.28,80471.97,0.02,0.02629,3e-05,3.45199]
[1778848624319,31.28,80473.3,0.02,0.02636,3e-05,3.45982]
[1778848629353,31.29,80475.2,0.02,0.02645,3e-05,3.4698]
[1778848634388,31.3,80475.57,0.02,0.02649,3e-05,3.47389]
[1778848639423,31.3,80471.35,0.02,0.02637,3e-05,3.46041]
[1778848644459,31.31,80467.95,0.02,0.02627,3e-05,3.45016]
[1778848649493,31.32,80461.9,0.02,0.02609,3e-05,3.42985]
[1778848654527,31.31,80458.63,0.02,0.02595,3e-05,3.41344]
[1778848659562,31.31,80453.91,0.02,0.02576,3e-05,3.39246]
[1778848663592,31.3,80437.55,0.02,0.0252,3e-05,3.32942]
[1778848668627,31.3,80440.41,0.02,0.02527,3e-05,3.33805]
[1778848671648,31.29,80426.01,0.02,0.02478,3e-05,3.28258]
[1778848673662,31.29,80412.66,0.02,0.02434,3e-05,3.23326]
[1778848678698,31.29,80411.48,0.02,0.02428,3e-05,3.22712]
[1778848684747,31.29,80409.54,0.02,0.02425,3e-05,3.22289]
[1778848689775,31.31,80412.77,0.02,0.0244,3e-05,3.23984]
[1778848692796,31.31,80423.42,0.02,0.02477,3e-05,3.28135]
[1778848697831,31.32,80422.76,0.02,0.02478,3e-05,3.2828]
[1778848702866,31.33,80414.71,0.02,0.02456,3e-05,3.25738]
[1778848707902,31.34,80416.84,0.02,0.02466,3e-05,3.26925]
[1778848712938,31.35,80415.96,0.02,0.02465,3e-05,3.26703]
[1778848717973,31.36,80407.96,0.02,0.02443,3e-05,3.24214]
[1778848723008,31.37,80411.58,0.02,0.02458,3e-05,3.25964]
[1778848728043,31.38,80410.92,0.02,0.0246,3e-05,3.26144]
[1778848733078,31.39,80409.13,0.02,0.02458,3e-05,3.25912]
[1778848738115,31.4,80407.68,0.02,0.02457,3e-05,3.25801]
[1778848743148,31.42,80409.61,0.02,0.02468,3e-05,3.27001]
[1778848748183,31.42,80409.36,0.02,0.0247,3e-05,3.27237]
[1778848753218,31.43,80416.95,0.02,0.02498,3e-05,3.30422]
[1778848758253,31.44,80407.3,0.02,0.0247,3e-05,3.27263]
[1778848764295,31.46,80408.4,0.02,0.02478,3e-05,3.28155]
[1778848769332,31.47,80408.57,0.02,0.02482,3e-05,3.28619]
[1778848775377,31.48,80408.61,0.02,0.02484,3e-05,3.288]
[1778848778398,31.48,80419.22,0.02,0.02521,3e-05,3.32937]
[1778848783433,31.49,80421.53,0.02,0.02532,3e-05,3.34155]
[1778848788471,31.5,80431.02,0.02,0.02567,3e-05,3.38023]
[1778848793506,31.51,80433.24,0.02,0.02577,3e-05,3.39171]
[1778848798541,31.51,80436.15,0.02,0.0259,3e-05,3.40567]
[1778848803577,31.52,80436.21,0.02,0.02593,3e-05,3.40884]
[1778848807603,31.53,80423.06,0.02,0.02551,3e-05,3.36272]
[1778848812639,31.54,80426.0,0.02,0.02564,3e-05,3.37631]
[1778848814653,31.54,80413.84,0.02,0.02524,3e-05,3.3325]
[1778848819689,31.55,80411.78,0.02,0.02521,3e-05,3.32922]
[1778848824724,31.56,80411.07,0.02,0.02522,3e-05,3.32946]
[1778848830764,31.57,80409.84,0.02,0.02522,3e-05,3.32921]
[1778848835801,31.58,80410.52,0.02,0.02525,3e-05,3.33214]
[1778848840836,31.58,80410.9,0.02,0.02529,3e-05,3.33703]
[1778848845873,31.59,80410.78,0.02,0.02532,3e-05,3.34004]
[1778848850906,31.6,80410.08,0.02,0.02533,3e-05,3.34088]
[1778848855941,31.61,80409.4,0.02,0.02534,3e-05,3.34245]
[1778848860977,31.62,80408.12,0.02,0.02533,3e-05,3.34111]
[1778848867019,31.63,80409.32,0.02,0.02541,3e-05,3.35021]
[1778848872053,31.64,80413.03,0.02,0.02556,3e-05,3.36657]
[1778848877089,31.65,80411.31,0.02,0.02553,3e-05,3.36335]
[1778848882125,31.65,80412.02,0.02,0.02559,3e-05,3.36977]
[1778848887158,31.66,80410.73,0.02,0.02557,3e-05,3.36746]
[1778848892194,31.67,80411.29,0.02,0.02559,3e-05,3.36953]
[1778848897229,31.68,80406.69,0.02,0.02547,3e-05,3.35561]
[1778848902264,31.68,80404.76,0.02,0.02543,3e-05,3.35172]
[1778848908306,31.69,80406.21,0.02,0.02552,3e-05,3.36093]
[1778848914067,31.69,80407.94,0.02,0.02557,3e-05,3.36738]
[1778848919383,31.69,80408.78,0.02,0.02557,3e-05,3.36736]
[1778848924420,31.68,80408.19,0.02,0.02553,3e-05,3.36208]
[1778848926433,31.67,80392.19,0.02,0.02498,3e-05,3.30154]
[1778848931468,31.67,80396.09,0.02,0.02509,3e-05,3.3138]
[1778848936503,31.66,80392.35,0.02,0.02495,3e-05,3.29767]
[1778848941542,31.66,80392.99,0.02,0.02495,3e-05,3.29771]
[1778848946578,31.65,80393.81,0.02,0.02496,3e-05,3.29844]
[1778848953627,31.66,80393.23,0.02,0.02494,3e-05,3.2964]
[1778848958663,31.67,80388.48,0.02,0.02483,3e-05,3.284]
[1778848963700,31.68,80381.7,0.02,0.02464,3e-05,3.26275]
[1778848968732,31.69,80379.74,0.02,0.02462,3e-05,3.25981]
[1778848970746,31.69,80364.34,0.02,0.02414,3e-05,3.20609]
[1778848975781,31.71,80363.2,0.02,0.02414,3e-05,3.20646]
[1778848980819,31.72,80360.81,0.02,0.02411,3e-05,3.20224]
[1778848985854,31.73,80366.06,0.02,0.02431,3e-05,3.2253]
[1778848990889,31.74,80367.32,0.02,0.02439,3e-05,3.23441]
[1778848995924,31.75,80375.78,0.02,0.0247,3e-05,3.26879]
[1778849000960,31.76,80375.29,0.02,0.02472,3e-05,3.27066]
[1778849007002,31.77,80375.64,0.02,0.02477,3e-05,3.27624]
[1778849012038,31.78,80378.15,0.02,0.02486,3e-05,3.28581]
[1778849017078,31.79,80384.2,0.02,0.02509,3e-05,3.31202]
[1778849020107,31.79,80395.64,0.02,0.02548,3e-05,3.35537]
[1778849025148,31.8,80403.0,0.02,0.02576,3e-05,3.38622]
[1778849030177,31.8,80406.97,0.02,0.02591,3e-05,3.40252]
[1778849035211,31.79,80404.91,0.02,0.0258,3e-05,3.39132]
[1778849040248,31.79,80407.58,0.02,0.02586,3e-05,3.39772]
[1778849045284,31.78,80408.87,0.02,0.02587,3e-05,3.39897]
[1778849050318,31.77,80407.63,0.02,0.02579,3e-05,3.39013]
[1778849055355,31.76,80402.46,0.02,0.0256,3e-05,3.36832]
[1778849061396,31.75,80411.24,0.02,0.02585,3e-05,3.39701]
[1778849066431,31.74,80410.06,0.02,0.02578,3e-05,3.38933]
[1778849071480,31.74,80406.74,0.02,0.02562,3e-05,3.37064]
[1778849076515,31.74,80401.72,0.02,0.02547,3e-05,3.35395]
[1778849081555,31.75,80404.77,0.02,0.0256,3e-05,3.36857]
[1778849086590,31.76,80401.76,0.02,0.02553,3e-05,3.36062]
[1778849091625,31.76,80391.35,0.02,0.02522,3e-05,3.32561]
[1778849096660,31.76,80386.89,0.02,0.02505,3e-05,3.30668]
[1778849100688,31.75,80372.0,0.02,0.02455,3e-05,3.25026]
[1778849103709,31.76,80361.8,0.02,0.02424,3e-05,3.21533]
[1778849108745,31.77,80363.54,0.02,0.02433,3e-05,3.22591]
[1778849113778,31.78,80363.06,0.02,0.02435,3e-05,3.22841]
[1778849118814,31.79,80359.32,0.02,0.02427,3e-05,3.21917]
[1778849122842,31.8,80348.43,0.02,0.02396,3e-05,3.18381]
[1778849127877,31.81,80345.38,0.02,0.0239,3e-05,3.17738]
[1778849132913,31.82,80343.31,0.02,0.02385,3e-05,3.17145]
[1778849137947,31.83,80335.81,0.02,0.02366,3e-05,3.14958]
[1778849142985,31.84,80336.97,0.02,0.02374,3e-05,3.15823]
[1778849148020,31.85,80336.45,0.02,0.02376,3e-05,3.16091]
[1778849153055,31.86,80337.79,0.02,0.02384,3e-05,3.17005]
[1778849159100,31.88,80338.07,0.02,0.0239,3e-05,3.1762]
[1778849163128,31.89,80350.12,0.02,0.02432,3e-05,3.22316]
[1778849168166,31.9,80350.47,0.02,0.02435,3e-05,3.22743]
[1778849173198,31.91,80349.9,0.02,0.02437,3e-05,3.22912]
[1778849178233,31.91,80348.76,0.02,0.02437,3e-05,3.22878]
[1778849183268,31.93,80347.82,0.02,0.02438,3e-05,3.22994]
[1778849187830,31.93,80349.42,0.02,0.02445,3e-05,3.23793]
[1778849188308,31.94,80354.59,0.02,0.02463,3e-05,3.25797]
[1778849189312,31.94,80368.01,0.02,0.02507,3e-05,3.30719]
[1778849189830,31.94,80368.01,0.02,0.02507,3e-05,3.30719]
[1778849190318,31.94,80369.83,0.02,0.02513,3e-05,3.31444]
[1778849195352,31.95,80368.2,0.02,0.02508,3e-05,3.30851]
[1778849200387,31.95,80370.41,0.02,0.02518,3e-05,3.31965]
[1778849205423,31.96,80370.52,0.02,0.02521,3e-05,3.32294]
[1778849211464,31.97,80372.69,0.02,0.02532,3e-05,3.3344]
[1778849216500,31.98,80373.2,0.02,0.02536,3e-05,3.33917]
[1778849221534,31.98,80374.97,0.02,0.02544,3e-05,3.34854]
[1778849226569,31.99,80374.94,0.02,0.02547,3e-05,3.35129]
[1778849231604,32.0,80372.8,0.02,0.02543,3e-05,3.3469]
[1778849236642,32.01,80379.27,0.02,0.02567,3e-05,3.37338]
[1778849241674,32.01,80380.21,0.02,0.02572,3e-05,3.37896]
[1778849246709,32.02,80379.55,0.02,0.02572,3e-05,3.37917]
[1778849251747,32.03,80378.64,0.02,0.02569,3e-05,3.37529]
[1778849256779,32.03,80372.53,0.02,0.02552,3e-05,3.35566]
[1778849261815,32.04,80373.52,0.02,0.02557,3e-05,3.36212]
[1778849266849,32.05,80376.68,0.02,0.0257,3e-05,3.37649]
[1778849271884,32.05,80380.71,0.02,0.02586,3e-05,3.39401]
[1778849276919,32.06,80379.39,0.02,0.02584,3e-05,3.39175]
[1778849281954,32.07,80380.66,0.02,0.02591,3e-05,3.39907]
[1778849286990,32.07,80368.12,0.02,0.02552,3e-05,3.35556]
[1778849291019,32.08,80357.18,0.02,0.02518,3e-05,3.31815]
[1778849296051,32.09,80362.64,0.02,0.02539,3e-05,3.34102]
[1778849301089,32.09,80368.33,0.02,0.0256,3e-05,3.3646]
[1778849306122,32.1,80361.62,0.02,0.0254,3e-05,3.34282]
[1778849311159,32.11,80358.33,0.02,0.0253,3e-05,3.33044]
[1778849317199,32.11,80359.22,0.02,0.02536,3e-05,3.33708]
[1778849322236,32.12,80359.64,0.02,0.0254,3e-05,3.34141]
[1778849327270,32.13,80360.11,0.02,0.02544,3e-05,3.34588]
[1778849332308,32.13,80359.86,0.02,0.02545,3e-05,3.34762]
[1778849337342,32.14,80367.78,0.02,0.02574,3e-05,3.37922]
[1778849342379,32.15,80377.2,0.02,0.02607,3e-05,3.41632]
[1778849347413,32.15,80383.35,0.02,0.0263,3e-05,3.44128]
[1778849352450,32.16,80393.26,0.02,0.02665,3e-05,3.48058]
[1778849357485,32.16,80393.24,0.02,0.02667,3e-05,3.48232]
[1778849362519,32.17,80395.7,0.02,0.02677,3e-05,3.49337]
[1778849367554,32.17,80396.42,0.02,0.02681,3e-05,3.49789]
[1778849372589,32.18,80396.94,0.02,0.02682,3e-05,3.49848]
[1778849377625,32.18,80384.72,0.02,0.02643,3e-05,3.45475]
[1778849379350,32.18,80372.93,0.02,0.02604,3e-05,3.41147]
[1778849384673,32.19,80371.82,0.02,0.02603,3e-05,3.41042]
[1778849389709,32.2,80364.38,0.02,0.0258,3e-05,3.38554]
[1778849394743,32.2,80366.28,0.02,0.02589,3e-05,3.39507]
[1778849399778,32.21,80363.9,0.02,0.02583,3e-05,3.38879]
[1778849404816,32.21,80363.25,0.02,0.02583,3e-05,3.38886]
[1778849409851,32.22,80363.96,0.02,0.02588,3e-05,3.39385]
[1778849416900,32.23,80362.91,0.02,0.02587,3e-05,3.39325]
[1778849421936,32.24,80360.81,0.02,0.02586,3e-05,3.39155]
[1778849426971,32.25,80359.97,0.02,0.02585,3e-05,3.39075]
[1778849432007,32.25,80359.59,0.02,0.02584,3e-05,3.38831]
[1778849437042,32.26,80358.96,0.02,0.02583,3e-05,3.38811]
[1778849443088,32.27,80359.34,0.02,0.02587,3e-05,3.39202]
[1778849448122,32.27,80356.47,0.02,0.02579,3e-05,3.38362]
[1778849452152,32.28,80341.95,0.02,0.02533,3e-05,3.33248]
[1778849457185,32.28,80344.3,0.02,0.02543,3e-05,3.3435]
[1778849462224,32.29,80343.44,0.02,0.02543,3e-05,3.34283]
[1778849467257,32.29,80342.6,0.02,0.02542,3e-05,3.34226]
[1778849472293,32.3,80340.14,0.02,0.02537,3e-05,3.33585]
[1778849477326,32.31,80342.24,0.02,0.02546,3e-05,3.34604]
[1778849482361,32.31,80335.2,0.02,0.02525,3e-05,3.32323]
[1778849487398,32.32,80335.03,0.02,0.02527,3e-05,3.32542]
[1778849492433,32.33,80333.49,0.02,0.02523,3e-05,3.31951]
[1778849495098,32.33,80333.36,0.02,0.02523,3e-05,3.32015]
[1778849495454,32.33,80333.06,0.02,0.02523,3e-05,3.31962]
[1778849496460,32.33,80309.16,0.02,0.02448,3e-05,3.23554]
[1778849497730,32.33,80309.16,0.02,0.02448,3e-05,3.23554]
[1778849497469,32.33,80298.82,0.02,0.02415,3e-05,3.19912]
[1778849498475,32.34,80307.24,0.02,0.02442,3e-05,3.22951]
[1778849503511,32.35,80308.29,0.02,0.02449,3e-05,3.23673]
[1778849508552,32.35,80316.52,0.02,0.02478,3e-05,3.26931]
[1778849511567,32.36,80328.66,0.02,0.02518,3e-05,3.31465]
[1778849516605,32.37,80337.92,0.02,0.02551,3e-05,3.35088]
[1778849518619,32.37,80348.59,0.02,0.02587,3e-05,3.39127]
[1778849523655,32.37,80342.45,0.02,0.02569,3e-05,3.37066]
[1778849524691,32.38,80330.23,0.02,0.0253,3e-05,3.32734]
[1778849529699,32.38,80329.13,0.02,0.02529,3e-05,3.32626]
[1778849534731,32.39,80337.44,0.02,0.02558,3e-05,3.35904]
[1778849539477,32.4,80337.87,0.02,0.02562,3e-05,3.36264]
[1778849539768,32.4,80338.02,0.02,0.02563,3e-05,3.36369]
[1778849540773,32.4,80354.4,0.02,0.02617,3e-05,3.42407]
[1778849541464,32.4,80354.4,0.02,0.02617,3e-05,3.42407]
[1778849541780,32.4,80357.35,0.02,0.02627,3e-05,3.43534]
[1778849546816,32.4,80356.96,0.02,0.02628,3e-05,3.43584]
[1778849551850,32.41,80365.51,0.02,0.02656,3e-05,3.46604]
[1778849556885,32.41,80367.7,0.02,0.02664,3e-05,3.47575]
[1778849559618,32.41,80382.41,0.02,0.02715,3e-05,3.53138]
[1778849564944,32.43,80387.1,0.02,0.02736,3e-05,3.55447]
[1778849569978,32.45,80396.35,0.02,0.02775,3e-05,3.59702]
[1778849575015,32.45,80399.48,0.02,0.02787,3e-05,3.60973]
[1778849580049,32.45,80409.55,0.02,0.02823,4e-05,3.64888]
[1778849585083,32.45,80408.34,0.02,0.02819,4e-05,3.64462]
[1778849590118,32.45,80405.62,0.02,0.02809,4e-05,3.63459]
[1778849595154,32.45,80401.69,0.02,0.02796,4e-05,3.61997]
[1778849597176,32.45,80389.25,0.02,0.02753,3e-05,3.57286]
[1778849599183,32.45,80366.9,0.02,0.02677,3e-05,3.48933]
[1778849601197,32.45,80356.75,0.02,0.02643,3e-05,3.45238]
[1778849606232,32.46,80353.99,0.02,0.02636,3e-05,3.4441]
[1778849611268,32.47,80349.86,0.02,0.02623,3e-05,3.42864]
[1778849616304,32.47,80348.41,0.02,0.02619,3e-05,3.42491]
[1778849621375,32.48,80340.29,0.02,0.02594,3e-05,3.39728]
[1778849626409,32.48,80343.02,0.02,0.02605,3e-05,3.40937]
[1778849631444,32.49,80339.87,0.02,0.02597,3e-05,3.39981]
[1778849636479,32.49,80338.99,0.02,0.02595,3e-05,3.39853]
[1778849641515,32.5,80339.93,0.02,0.026,3e-05,3.40384]
[1778849643532,32.5,80329.68,0.02,0.02568,3e-05,3.36771]
[1778849645546,32.5,80314.66,0.02,0.0252,3e-05,3.31405]
[1778849650586,32.51,80311.36,0.02,0.02511,3e-05,3.30493]
[1778849655620,32.51,80317.96,0.02,0.02535,3e-05,3.33125]
[1778849660656,32.52,80320.77,0.02,0.02546,3e-05,3.34384]
[1778849664688,32.52,80321.57,0.02,0.02551,3e-05,3.34867]
[1778849665699,32.53,80321.03,0.02,0.02549,3e-05,3.3472]
[1778849670731,32.53,80321.94,0.02,0.02554,3e-05,3.35284]
[1778849674761,32.54,80307.71,0.02,0.02508,3e-05,3.3005]
[1778849679797,32.54,80308.53,0.02,0.02514,3e-05,3.30666]
[1778849684832,32.55,80311.76,0.02,0.02526,3e-05,3.32079]
[1778849689867,32.56,80313.23,0.02,0.02533,3e-05,3.32857]
[1778849694903,32.56,80310.56,0.02,0.02527,3e-05,3.32144]
[1778849699936,32.57,80310.71,0.02,0.0253,3e-05,3.32452]
[1778849705978,32.58,80319.19,0.02,0.0256,3e-05,3.3578]
[1778849711684,32.58,80321.18,0.02,0.02568,3e-05,3.36724]
[1778849717057,32.59,80320.53,0.02,0.02568,3e-05,3.36748]
[1778849722092,32.59,80325.03,0.02,0.02585,3e-05,3.38586]
[1778849727127,32.6,80316.81,0.02,0.0256,3e-05,3.35828]
[1778849732162,32.61,80317.12,0.02,0.02561,3e-05,3.35844]
[1778849737197,32.61,80314.3,0.02,0.02552,3e-05,3.34809]
[1778849744247,32.59,80314.41,0.02,0.02548,3e-05,3.34438]
[1778849747268,32.6,80328.32,0.02,0.02595,3e-05,3.39606]
[1778849752302,32.6,80330.01,0.02,0.02601,3e-05,3.40287]
[1778849757337,32.59,80329.87,0.02,0.02597,3e-05,3.39821]
[1778849762372,32.58,80338.17,0.02,0.0262,3e-05,3.42415]
[1778849768414,32.57,80333.14,0.02,0.02599,3e-05,3.40074]
[1778849773450,32.56,80335.45,0.02,0.02603,3e-05,3.40511]
[1778849776471,32.55,80352.09,0.02,0.02656,3e-05,3.46379]
[1778849781506,32.54,80353.85,0.02,0.02658,3e-05,3.4658]
[1778849786544,32.53,80353.82,0.02,0.02653,3e-05,3.4612]
[1778849791578,32.52,80351.93,0.02,0.02641,3e-05,3.44715]
[1778849797618,32.51,80352.96,0.02,0.02643,3e-05,3.449]
[1778849802654,32.5,80344.06,0.02,0.0261,3e-05,3.41253]
[1778849807689,32.49,80337.5,0.02,0.02585,3e-05,3.38458]
[1778849812725,32.48,80330.46,0.02,0.02558,3e-05,3.35533]
[1778849817759,32.48,80331.94,0.02,0.0256,3e-05,3.35718]
[1778849822794,32.47,80334.68,0.02,0.02565,3e-05,3.36352]
[1778849827831,32.46,80318.3,0.02,0.02509,3e-05,3.30051]
[1778849832866,32.45,80320.98,0.02,0.02515,3e-05,3.3076]
[1778849838909,32.44,80319.4,0.02,0.02507,3e-05,3.29814]
[1778849844960,32.43,80315.21,0.02,0.0249,3e-05,3.27935]
[1778849848979,32.42,80325.66,0.02,0.02521,3e-05,3.31412]
[1778849854018,32.41,80328.15,0.02,0.02523,3e-05,3.31587]
[1778849859049,32.41,80332.41,0.02,0.02534,3e-05,3.32779]
[1778849864084,32.4,80333.4,0.02,0.02534,3e-05,3.32785]
[1778849869120,32.39,80334.92,0.02,0.02535,3e-05,3.32908]
[1778849874154,32.38,80334.16,0.02,0.0253,3e-05,3.3236]
[1778849879192,32.37,80335.32,0.02,0.0253,3e-05,3.32438]
[1778849884225,32.36,80338.41,0.02,0.02537,3e-05,3.33146]
[1778849889259,32.35,80342.8,0.02,0.02549,3e-05,3.34462]
[1778849894294,32.34,80345.17,0.02,0.02553,3e-05,3.34985]
[1778849899329,32.33,80348.9,0.02,0.02562,3e-05,3.35938]
[1778849905371,32.33,80350.94,0.02,0.02565,3e-05,3.36349]
[1778849913112,32.31,80353.32,0.02,0.02566,3e-05,3.36375]
[1778849921485,32.3,80354.15,0.02,0.02564,3e-05,3.36168]
[1778849927527,32.29,80355.34,0.02,0.02565,3e-05,3.36225]
[1778849933573,32.28,80356.05,0.02,0.02564,3e-05,3.36114]
[1778849938603,32.27,80355.98,0.02,0.02561,3e-05,3.35786]
[1778849945652,32.26,80357.04,0.02,0.0256,3e-05,3.35753]
[1778849950687,32.26,80357.74,0.02,0.0256,3e-05,3.35712]
[1778849955722,32.25,80359.27,0.02,0.02562,3e-05,3.35969]
[1778849963463,32.24,80359.49,0.02,0.02558,3e-05,3.35509]
[1778849969820,32.23,80360.74,0.02,0.02559,3e-05,3.35667]
[1778849974855,32.22,80360.57,0.02,0.02554,3e-05,3.34993]
[1778849979891,32.21,80360.37,0.02,0.02551,3e-05,3.34626]
[1778849984925,32.2,80360.36,0.02,0.02547,3e-05,3.34271]
[1778849990968,32.2,80364.3,0.02,0.02558,3e-05,3.35408]
[1778849996003,32.19,80363.91,0.02,0.02553,3e-05,3.34957]
[1778850001053,32.18,80363.14,0.02,0.02548,3e-05,3.34364]
[1778850004063,32.18,80351.77,0.02,0.02509,3e-05,3.3]
[1778850005078,32.17,80340.69,0.02,0.02473,3e-05,3.25963]
[1778850007083,32.17,80324.33,0.02,0.0242,3e-05,3.20056]
[1778850010112,32.17,80310.82,0.02,0.02377,3e-05,3.15202]
[1778850015145,32.16,80309.11,0.02,0.0237,3e-05,3.14446]
[1778850020180,32.16,80309.22,0.02,0.02369,3e-05,3.14321]
[1778850025216,32.16,80299.23,0.02,0.02337,3e-05,3.10696]
[1778850030250,32.15,80283.09,0.02,0.02287,3e-05,3.05024]
[1778850035285,32.15,80283.55,0.02,0.02285,3e-05,3.04789]
[1778850040321,32.15,80280.05,0.02,0.02274,3e-05,3.03487]
[1778850045355,32.14,80289.7,0.02,0.02302,3e-05,3.06677]
[1778850050390,32.14,80286.6,0.02,0.02292,3e-05,3.05506]
[1778850055426,32.14,80282.28,0.02,0.02278,3e-05,3.03931]
[1778850060465,32.14,80278.71,0.02,0.02266,3e-05,3.02623]
[1778850065495,32.13,80281.66,0.02,0.02274,3e-05,3.03525]
[1778850066714,32.13,80281.66,0.02,0.02274,3e-05,3.03525]
[1778850066878,32.13,80260.66,0.02,0.02212,3e-05,2.96453]
[1778850068523,32.13,80239.63,0.02,0.02151,3e-05,2.89476]
[1778850070850,32.14,80241.64,0.02,0.02158,3e-05,2.902]
[1778850070951,32.14,80252.25,0.02,0.02188,3e-05,2.93705]
[1778850076582,32.13,80237.56,0.02,0.02146,3e-05,2.88855]
[1778850078598,32.14,80220.99,0.02,0.02099,3e-05,2.83485]
[1778850081823,32.14,80215.91,0.02,0.02085,3e-05,2.8188]
[1778850081923,32.14,80202.37,0.02,0.02048,3e-05,2.77572]
[1778850083915,32.14,80201.88,0.02,0.02047,3e-05,2.77436]
[1778850084325,32.14,80201.64,0.02,0.02047,3e-05,2.77408]
[1778850089685,32.14,80194.64,0.02,0.02029,3e-05,2.75327]
[1778850092706,32.14,80187.9,0.02,0.0201,3e-05,2.73018]
[1778850097742,32.15,80175.88,0.02,0.01979,3e-05,2.69441]
[1778850102781,32.21,80177.48,0.02,0.02001,3e-05,2.71981]
[1778850106807,32.23,80191.37,0.02,0.02044,3e-05,2.77017]
[1778850111842,32.23,80192.65,0.02,0.02049,3e-05,2.77551]
[1778850114864,32.24,80179.84,0.02,0.02017,3e-05,2.73864]
[1778850119899,32.26,80191.07,0.02,0.02054,3e-05,2.78121]
[1778850124936,32.26,80168.29,0.02,0.01993,3e-05,2.71096]
[1778850129972,32.27,80169.01,0.02,0.01997,3e-05,2.71512]
[1778850135012,32.27,80175.62,0.02,0.02017,3e-05,2.73787]
[1778850140044,32.28,80177.83,0.02,0.02024,3e-05,2.74625]
[1778850145079,32.28,80173.66,0.02,0.02014,3e-05,2.73468]
[1778850150114,32.29,80173.89,0.02,0.02016,3e-05,2.73689]
[1778850155152,32.29,80171.68,0.02,0.02009,3e-05,2.72865]
[1778850158114,32.29,80172.9,0.02,0.02013,3e-05,2.73305]
[1778850158196,32.29,80171.55,0.02,0.02009,3e-05,2.72883]
[1778850159193,32.29,80151.2,0.02,0.01956,3e-05,2.66613]
[1778850160201,32.31,80129.13,0.02,0.01904,3e-05,2.60508]
[1778850160949,32.31,80129.13,0.02,0.01904,3e-05,2.60508]
[1778850161208,32.31,80131.56,0.02,0.0191,3e-05,2.61289]
[1778850164228,32.33,80112.49,0.02,0.01868,3e-05,2.56253]
[1778850169263,32.39,80108.48,0.02,0.01876,3e-05,2.5726]
[1778850174299,32.44,80111.79,0.02,0.01899,3e-05,2.59936]
[1778850179334,32.45,80110.25,0.02,0.01897,3e-05,2.59722]
[1778850184368,32.46,80108.3,0.02,0.01895,3e-05,2.59391]
[1778850189406,32.46,80107.27,0.02,0.01894,3e-05,2.59342]
[1778850194260,32.47,80109.29,0.02,0.01901,3e-05,2.60157]
[1778850194447,32.47,80113.1,0.02,0.01911,3e-05,2.6135]
[1778850196457,32.5,80124.79,0.02,0.01949,3e-05,2.65773]
[1778850197679,32.51,80127.5,0.02,0.0196,3e-05,2.67009]
[1778850198473,32.52,80126.66,0.02,0.01961,3e-05,2.67155]
[1778850202499,32.56,80115.41,0.02,0.01946,3e-05,2.65342]
[1778850207534,32.57,80107.47,0.02,0.01927,3e-05,2.63164]
[1778850211603,32.58,80096.0,0.02,0.01898,3e-05,2.59643]
[1778850216644,32.58,80095.8,0.02,0.01899,3e-05,2.59838]
[1778850221673,32.59,80091.13,0.02,0.0189,3e-05,2.58691]
[1778850226708,32.6,80090.37,0.02,0.0189,3e-05,2.58718]
[1778850231743,32.61,80087.01,0.02,0.01883,3e-05,2.5797]
[1778850236780,32.61,80078.77,0.02,0.01865,2e-05,2.55787]
[1778850241816,32.62,80074.91,0.02,0.01858,2e-05,2.54912]
[1778850246848,32.63,80066.27,0.02,0.01839,2e-05,2.52663]
[1778850247833,32.63,80066.27,0.02,0.01839,2e-05,2.52663]
[1778850247903,32.63,80044.75,0.02,0.01787,2e-05,2.46505]
[1778850250665,32.64,80050.16,0.02,0.01801,2e-05,2.48255]
[1778850250880,32.64,80052.61,0.02,0.01808,2e-05,2.49026]
[1778850255914,32.65,80042.72,0.02,0.01787,2e-05,2.46525]
[1778850259942,32.66,80053.71,0.02,0.01816,2e-05,2.49951]
[1778850265595,32.7,80074.97,0.02,0.0188,3e-05,2.5752]
[1778850271022,32.7,80067.66,0.02,0.01862,2e-05,2.55405]
[1778850273035,32.71,80053.09,0.02,0.01828,2e-05,2.51279]
[1778850278070,32.72,80050.92,0.02,0.01825,2e-05,2.50965]
[1778850283107,32.73,80050.55,0.02,0.01827,2e-05,2.51171]
[1778850288140,32.74,80040.84,0.02,0.01806,2e-05,2.48683]
[1778850292168,32.74,80065.65,0.02,0.01869,2e-05,2.56135]
[1778850294182,32.75,80079.59,0.02,0.01905,3e-05,2.60351]
[1778850297203,32.75,80090.59,0.02,0.01934,3e-05,2.63766]
[1778850302238,32.75,80100.53,0.02,0.01961,3e-05,2.6696]
[1778850307273,32.76,80100.43,0.02,0.01962,3e-05,2.67116]
[1778850312308,32.77,80102.65,0.02,0.0197,3e-05,2.67964]
[1778850313316,32.77,80088.08,0.02,0.01932,3e-05,2.63609]
[1778850314322,32.77,80070.19,0.02,0.01887,3e-05,2.58333]
[1778850319357,32.78,80074.83,0.02,0.01901,3e-05,2.59951]
[1778850323386,32.78,80085.84,0.02,0.01931,3e-05,2.6342]
[1778850327412,32.78,80097.91,0.02,0.01963,3e-05,2.67209]
[1778850329427,32.79,80086.87,0.02,0.01935,3e-05,2.63958]
[1778850334464,32.79,80085.02,0.02,0.01931,3e-05,2.63335]
[1778850339498,32.8,80082.2,0.02,0.01925,3e-05,2.62692]
[1778850344534,32.8,80082.33,0.02,0.01927,3e-05,2.62922]
[1778850349571,32.81,80091.55,0.02,0.01952,3e-05,2.6587]
[1778850354603,32.81,80096.6,0.02,0.01967,3e-05,2.67545]
[1778850359640,32.82,80096.05,0.02,0.01966,3e-05,2.67528]
[1778850362664,32.82,80085.35,0.02,0.0194,3e-05,2.64391]
[1778850367698,32.83,80077.22,0.02,0.01921,3e-05,2.62147]
[1778850372736,32.83,80078.32,0.02,0.01925,3e-05,2.62678]
[1778850377768,32.84,80083.53,0.02,0.0194,3e-05,2.64439]
[1778850382803,32.84,80087.92,0.02,0.01953,3e-05,2.65937]
[1778850384828,32.84,80075.41,0.02,0.01922,3e-05,2.62258]
[1778850389864,32.85,80077.85,0.02,0.0193,3e-05,2.63197]
[1778850394899,32.86,80076.85,0.02,0.01927,3e-05,2.62829]
[1778850399934,32.86,80082.29,0.02,0.01943,3e-05,2.64698]
[1778850404970,32.87,80082.62,0.02,0.01945,3e-05,2.64988]
[1778850410010,32.87,80086.17,0.02,0.01956,3e-05,2.66232]
[1778850415039,32.88,80093.71,0.02,0.01977,3e-05,2.68666]
[1778850420075,32.88,80098.3,0.02,0.0199,3e-05,2.70197]
[1778850425109,32.89,80087.26,0.02,0.01962,3e-05,2.66981]
[1778850430145,32.89,80080.15,0.02,0.01945,3e-05,2.64986]
[1778850435179,32.9,80076.94,0.02,0.01939,3e-05,2.6419]
[1778850440215,32.9,80070.27,0.02,0.01923,3e-05,2.62363]
[1778850445255,32.91,80066.23,0.02,0.01914,3e-05,2.61351]
[1778850450288,32.91,80074.67,0.02,0.01938,3e-05,2.64062]
[1778850455322,32.92,80070.62,0.02,0.01927,3e-05,2.62777]
[1778850460357,32.92,80076.62,0.02,0.01944,3e-05,2.64767]
[1778850465394,32.93,80085.98,0.02,0.0197,3e-05,2.67771]
[1778850470429,32.93,80086.33,0.02,0.01972,3e-05,2.68045]
[1778850474456,32.94,80073.91,0.02,0.01941,3e-05,2.64446]
[1778850479491,32.94,80074.53,0.02,0.01945,3e-05,2.64825]
[1778850484526,32.95,80073.46,0.02,0.01944,3e-05,2.6471]
[1778850489561,32.95,80074.61,0.02,0.01948,3e-05,2.65261]
[1778850494596,32.96,80074.93,0.02,0.01951,3e-05,2.65563]
[1778850499631,32.97,80074.52,0.02,0.01952,3e-05,2.65649]
[1778850504666,32.97,80076.01,0.02,0.01957,3e-05,2.663]
[1778850509701,32.98,80077.59,0.02,0.01963,3e-05,2.66978]
[1778850511726,32.98,80077.94,0.02,0.01964,3e-05,2.67123]
[1778850511877,32.98,80077.94,0.02,0.01964,3e-05,2.67123]
[1778850511730,32.98,80066.3,0.02,0.01933,3e-05,2.6336]
[1778850512722,32.98,80066.3,0.02,0.01933,3e-05,2.63445]
[1778850515744,32.99,80053.73,0.02,0.01903,3e-05,2.59863]
[1778850517344,32.99,80053.95,0.02,0.01904,3e-05,2.59979]
[1778850517757,32.99,80054.42,0.02,0.01905,3e-05,2.60168]
[1778850522792,33.0,80054.97,0.02,0.01909,3e-05,2.60582]
[1778850527829,33.0,80063.3,0.02,0.01932,3e-05,2.63293]
[1778850531857,33.01,80052.09,0.02,0.01905,3e-05,2.60166]
[1778850536892,33.02,80053.73,0.02,0.01912,3e-05,2.60906]
[1778850541924,33.02,80057.47,0.02,0.01923,3e-05,2.62266]
[1778850547592,33.03,80054.56,0.02,0.01919,3e-05,2.61706]
[1778850553007,33.04,80063.37,0.02,0.01943,3e-05,2.64572]
[1778850558043,33.08,80068.01,0.02,0.01967,3e-05,2.67319]
[1778850563078,33.08,80063.33,0.02,0.01956,3e-05,2.66107]
[1778850568128,33.09,80070.06,0.02,0.01975,3e-05,2.68317]
[1778850573150,33.09,80076.48,0.02,0.01992,3e-05,2.7015]
[1778850578185,33.1,80070.9,0.02,0.01979,3e-05,2.68632]
[1778850583220,33.1,80068.86,0.02,0.01975,3e-05,2.68198]
[1778850588255,33.11,80060.44,0.02,0.01955,3e-05,2.65855]
[1778850593290,33.12,80064.25,0.02,0.01966,3e-05,2.67188]
[1778850598325,33.12,80062.4,0.02,0.01963,3e-05,2.66818]
[1778850603360,33.13,80066.23,0.02,0.01975,3e-05,2.68154]
[1778850607393,33.13,80055.95,0.02,0.0195,3e-05,2.65227]
[1778850614437,33.14,80052.73,0.02,0.01944,3e-05,2.64547]
[1778850619472,33.14,80047.2,0.02,0.01931,3e-05,2.63098]
[1778850624517,33.15,80049.89,0.02,0.0194,3e-05,2.641]
[1778850628552,33.15,80065.99,0.02,0.01983,3e-05,2.69074]
[1778850633576,33.16,80078.56,0.02,0.02015,3e-05,2.72753]
[1778850638609,33.16,80077.27,0.02,0.02012,3e-05,2.72492]
[1778850642637,33.17,80088.94,0.02,0.02044,3e-05,2.76166]
[1778850647674,33.17,80083.09,0.02,0.0203,3e-05,2.74504]
[1778850652709,33.17,80079.65,0.02,0.02022,3e-05,2.73569]
[1778850657743,33.18,80085.36,0.02,0.02038,3e-05,2.75434]
[1778850662778,33.18,80083.53,0.02,0.02034,3e-05,2.74986]
[1778850667813,33.18,80084.45,0.02,0.02037,3e-05,2.75378]
[1778850670835,33.18,80099.63,0.02,0.02078,3e-05,2.80119]
[1778850672509,33.18,80101.37,0.02,0.02083,3e-05,2.80674]
[1778850672559,33.18,80101.37,0.02,0.02083,3e-05,2.80674]
[1778850672855,33.18,80102.44,0.02,0.02086,3e-05,2.81007]
[1778850675831,33.18,80111.26,0.02,0.0211,3e-05,2.83793]
[1778850675929,33.19,80103.73,0.02,0.0209,3e-05,2.81451]
[1778850681913,33.19,80106.35,0.02,0.02098,3e-05,2.82333]
[1778850683927,33.19,80090.5,0.02,0.02055,3e-05,2.77443]
[1778850685142,33.19,80089.79,0.02,0.02053,3e-05,2.77242]
[1778850685945,33.19,80090.97,0.02,0.02057,3e-05,2.77623]
[1778850686169,33.19,80090.97,0.02,0.02057,3e-05,2.77623]
[1778850686952,33.19,80098.83,0.02,0.02078,3e-05,2.80069]
[1778850691988,33.19,80094.99,0.02,0.02066,3e-05,2.78665]
[1778850697022,33.19,80097.96,0.02,0.02075,3e-05,2.79654]
[1778850702057,33.2,80097.58,0.02,0.02074,3e-05,2.79604]
[1778850707092,33.2,80091.13,0.02,0.02058,3e-05,2.7768]
[1778850707439,33.2,80091.13,0.02,0.02058,3e-05,2.7768]
[1778850708099,33.2,80089.82,0.02,0.02054,3e-05,2.77292]
[1778850713135,33.2,80089.16,0.02,0.02053,3e-05,2.77171]
[1778850718808,33.2,80086.57,0.02,0.02047,3e-05,2.76479]
[1778850723205,33.21,80075.19,0.02,0.02018,3e-05,2.73082]
[1778850728972,33.21,80073.51,0.02,0.02015,3e-05,2.72719]
[1778850734284,33.21,80076.33,0.02,0.02023,3e-05,2.73698]
[1778850739323,33.22,80067.25,0.02,0.02001,3e-05,2.71139]
[1778850744357,33.22,80058.72,0.02,0.01981,3e-05,2.68775]
[1778850749112,33.23,80048.38,0.02,0.01956,3e-05,2.6584]
[1778850755438,33.24,80048.31,0.02,0.01956,3e-05,2.65754]
[1778850760473,33.24,80045.98,0.02,0.01951,3e-05,2.65228]
[1778850765508,33.25,80041.32,0.02,0.01941,3e-05,2.64028]
[1778850770545,33.25,80050.7,0.02,0.01966,3e-05,2.66997]
[1778850775581,33.26,80048.7,0.02,0.01963,3e-05,2.66549]
[1778850780619,33.26,80050.16,0.02,0.01968,3e-05,2.67128]
[1778850785653,33.26,80048.75,0.02,0.01965,3e-05,2.66839]
[1778850790687,33.27,80049.16,0.02,0.01967,3e-05,2.67099]
[1778850795722,33.27,80051.63,0.02,0.01975,3e-05,2.67969]
[1778850799750,33.27,80039.09,0.02,0.01944,3e-05,2.64343]
[1778850804785,33.28,80034.79,0.02,0.01935,3e-05,2.63288]
[1778850809272,33.28,80035.65,0.02,0.01938,3e-05,2.63683]
[1778850809821,33.29,80046.38,0.02,0.01966,3e-05,2.66909]
[1778850812235,33.29,80053.19,0.02,0.01982,3e-05,2.6873]
[1778850812841,33.29,80053.16,0.02,0.01982,3e-05,2.68748]
[1778850817880,33.29,80050.42,0.02,0.01976,3e-05,2.68059]
[1778850822915,33.3,80050.37,0.02,0.01977,3e-05,2.68205]
[1778850827950,33.3,80051.7,0.02,0.01982,3e-05,2.68735]
[1778850832985,33.31,80051.93,0.02,0.01984,3e-05,2.68993]
[1778850838022,33.31,80052.61,0.02,0.01987,3e-05,2.69331]
[1778850841042,33.31,80052.13,0.02,0.01986,3e-05,2.69267]
[1778850843056,33.31,80049.02,0.02,0.01979,3e-05,2.6839]
[1778850848091,33.32,80067.01,0.02,0.02027,3e-05,2.73944]
[1778850853126,33.32,80075.53,0.02,0.0205,3e-05,2.76622]
[1778850858163,33.32,80076.74,0.02,0.02054,3e-05,2.77063]
[1778850863197,33.32,80078.27,0.02,0.02058,3e-05,2.77606]
[1778850868233,33.33,80081.78,0.02,0.02068,3e-05,2.78755]
[1778850873267,33.33,80082.97,0.02,0.0207,3e-05,2.78906]
[1778850878302,33.33,80091.23,0.02,0.02093,3e-05,2.81525]
[1778850883337,33.33,80090.96,0.02,0.02093,3e-05,2.81492]
[1778850888372,33.33,80092.99,0.02,0.02098,3e-05,2.82155]
[1778850893410,33.33,80093.63,0.02,0.021,3e-05,2.82388]
[1778850898442,33.33,80099.06,0.02,0.02115,3e-05,2.8411]
[1778850903477,33.33,80094.1,0.02,0.02102,3e-05,2.82582]
[1778850908521,33.33,80091.58,0.02,0.02096,3e-05,2.81827]
[1778850910246,33.33,80077.69,0.02,0.02058,3e-05,2.77546]
[1778850912545,33.34,80063.87,0.02,0.02022,3e-05,2.73356]
[1778850915567,33.34,80049.23,0.02,0.01985,3e-05,2.68981]
[1778850917585,33.34,80036.7,0.02,0.01953,3e-05,2.65322]
[1778850922616,33.34,80036.1,0.02,0.01953,3e-05,2.65316]
[1778850927650,33.35,80039.46,0.02,0.01963,3e-05,2.66485]
[1778850930683,33.35,80053.84,0.02,0.02001,3e-05,2.70887]
[1778850935710,33.36,80063.02,0.02,0.02024,3e-05,2.73494]
[1778850941751,33.36,80065.38,0.02,0.02031,3e-05,2.74323]
[1778850945780,33.36,80077.28,0.02,0.02063,3e-05,2.78031]
[1778850950814,33.36,80085.34,0.02,0.02085,3e-05,2.80573]
[1778850954843,33.36,80095.78,0.02,0.02114,3e-05,2.83845]
[1778850958872,33.36,80082.1,0.02,0.02077,3e-05,2.79617]
[1778850959879,33.36,80068.3,0.02,0.0204,3e-05,2.75389]
[1778850964914,33.37,80068.22,0.02,0.02041,3e-05,2.75452]
[1778850969949,33.37,80061.22,0.02,0.02023,3e-05,2.73408]
[1778850971963,33.37,80050.31,0.02,0.01995,3e-05,2.70152]
[1778850976997,33.37,80051.35,0.02,0.01999,3e-05,2.70592]
[1778850982035,33.38,80051.08,0.02,0.02,3e-05,2.70663]
[1778850987070,33.38,80049.89,0.02,0.01997,3e-05,2.704]
[1778850992109,33.38,80058.2,0.02,0.02018,3e-05,2.72759]
[1778850997140,33.39,80062.23,0.02,0.0203,3e-05,2.74083]
[1778851002175,33.39,80063.95,0.02,0.02035,3e-05,2.74694]
[1778851005196,33.39,80080.93,0.02,0.0208,3e-05,2.79938]
[1778851006402,33.39,80080.93,0.02,0.0208,3e-05,2.79938]
[1778851007212,33.39,80076.58,0.02,0.02069,3e-05,2.78617]
[1778851008367,33.39,80076.58,0.02,0.02069,3e-05,2.78617]
[1778851009224,33.39,80072.0,0.02,0.02057,3e-05,2.77234]
[1778851014260,33.39,80069.6,0.02,0.02051,3e-05,2.76565]
[1778851019295,33.4,80072.68,0.02,0.0206,3e-05,2.77574]
[1778851022317,33.4,80061.36,0.02,0.0203,3e-05,2.74158]
[1778851027350,33.4,80061.11,0.02,0.0203,3e-05,2.74173]
[1778851032385,33.4,80063.5,0.02,0.02037,3e-05,2.74977]
[1778851037421,33.4,80063.82,0.02,0.02039,3e-05,2.75149]
[1778851039435,33.4,80053.08,0.02,0.02011,3e-05,2.71921]
[1778851044469,33.41,80052.6,0.02,0.02011,3e-05,2.71871]
[1778851049504,33.41,80053.11,0.02,0.02013,3e-05,2.72113]
[1778851054556,33.41,80053.88,0.02,0.02013,3e-05,2.7215]
[1778851059590,33.49,80061.97,0.02,0.02057,3e-05,2.7715]
[1778851064625,33.6,80065.7,0.02,0.02102,3e-05,2.82271]
[1778851069661,33.6,80061.05,0.02,0.0209,3e-05,2.80921]
[1778851074697,33.6,80060.21,0.02,0.02088,3e-05,2.80663]
[1778851079733,33.63,80059.38,0.02,0.02096,3e-05,2.81551]
[1778851084766,33.68,80060.64,0.02,0.02113,3e-05,2.83505]
[1778851089807,33.8,80059.81,0.02,0.02149,3e-05,2.87587]
[1778851094840,33.82,80060.64,0.02,0.02155,3e-05,2.88351]
[1778851098870,33.83,80050.31,0.02,0.02131,3e-05,2.85547]
[1778851103932,33.87,80052.14,0.02,0.02149,3e-05,2.87571]
[1778851108959,33.87,80057.57,0.02,0.02164,3e-05,2.89301]
[1778851113997,33.88,80056.22,0.02,0.02162,3e-05,2.88966]
[1778851119031,33.89,80059.06,0.02,0.02173,3e-05,2.90225]
[1778851124068,33.89,80063.02,0.02,0.02183,3e-05,2.91373]
[1778851126083,33.89,80075.32,0.02,0.02216,3e-05,2.9521]
[1778851131116,33.88,80080.37,0.02,0.02229,3e-05,2.96675]
[1778851133130,33.88,80093.55,0.02,0.02266,3e-05,3.00832]
[1778851138167,33.88,80093.84,0.02,0.02265,3e-05,3.00715]
[1778851143200,33.87,80094.84,0.02,0.02266,3e-05,3.00859]
[1778851148235,33.87,80096.78,0.02,0.0227,3e-05,3.013]
[1778851153271,33.86,80101.01,0.02,0.0228,3e-05,3.02466]
[1778851156854,33.86,80102.63,0.02,0.02284,3e-05,3.0287]
[1778851157299,33.86,80102.3,0.02,0.02283,3e-05,3.02723]
[1778851158829,33.86,80103.35,0.02,0.02285,3e-05,3.03023]
[1778851159314,33.85,80105.09,0.02,0.0229,3e-05,3.03545]
[1778851164348,33.85,80109.97,0.02,0.02302,3e-05,3.04911]
[1778851169383,33.84,80115.93,0.02,0.02317,3e-05,3.06623]
[1778851174418,33.84,80118.73,0.02,0.02321,3e-05,3.07003]
[1778851179453,33.83,80112.91,0.02,0.02302,3e-05,3.04886]
[1778851182383,33.83,80103.47,0.02,0.02274,3e-05,3.01747]
[1778851182474,33.83,80099.03,0.02,0.02261,3e-05,3.00281]
[1778851185495,33.82,80086.3,0.02,0.02225,3e-05,2.96114]
[1778851190530,33.82,80086.67,0.02,0.02224,3e-05,2.96093]
[1778851195565,33.82,80090.27,0.02,0.02233,3e-05,2.97105]
[1778851200600,33.81,80095.21,0.02,0.02246,3e-05,2.98536]
[1778851205635,33.81,80102.59,0.02,0.02265,3e-05,3.00748]
[1778851210674,33.8,80110.37,0.02,0.02286,3e-05,3.03084]
[1778851213697,33.8,80098.65,0.02,0.02252,3e-05,2.99196]
[1778851218726,33.8,80097.14,0.02,0.02246,3e-05,2.98562]
[1778851223761,33.79,80098.82,0.02,0.02249,3e-05,2.98951]
[1778851228796,33.79,80102.55,0.02,0.02259,3e-05,2.99998]
[1778851233831,33.78,80106.24,0.02,0.02266,3e-05,3.00729]
[1778851238868,33.78,80110.28,0.02,0.02276,3e-05,3.01875]
[1778851243902,33.77,80116.29,0.02,0.02291,3e-05,3.03654]
[1778851248936,33.77,80114.33,0.02,0.02284,3e-05,3.02841]
[1778851253971,33.76,80111.24,0.02,0.02274,3e-05,3.01671]
[1778851259007,33.76,80113.59,0.02,0.02279,3e-05,3.02265]
[1778851264047,33.75,80119.54,0.02,0.02295,3e-05,3.04023]
[1778851269077,33.75,80120.06,0.02,0.02294,3e-05,3.0401]
[1778851275122,33.74,80122.15,0.02,0.02299,3e-05,3.04477]
[1778851280157,33.74,80123.7,0.02,0.02301,3e-05,3.04802]
[1778851285193,33.73,80129.64,0.02,0.02317,3e-05,3.06554]
[1778851290230,33.73,80127.11,0.02,0.02308,3e-05,3.05521]
[1778851295263,33.72,80120.43,0.02,0.02285,3e-05,3.02858]
[1778851300297,33.72,80121.41,0.02,0.02286,3e-05,3.03015]
[1778851305332,33.71,80119.92,0.02,0.0228,3e-05,3.02338]
[1778851310368,33.71,80118.58,0.02,0.02275,3e-05,3.01747]
[1778851315402,33.7,80119.09,0.02,0.02275,3e-05,3.01751]
[1778851320437,33.7,80121.07,0.02,0.02279,3e-05,3.02229]
[1778851325472,33.69,80119.93,0.02,0.02274,3e-05,3.01696]
[1778851330508,33.69,80117.1,0.02,0.02265,3e-05,3.0062]
[1778851335543,33.69,80118.29,0.02,0.02267,3e-05,3.00853]
[1778851340578,33.68,80122.06,0.02,0.02276,3e-05,3.01915]
[1778851345613,33.68,80126.57,0.02,0.02288,3e-05,3.03209]
[1778851350648,33.67,80132.98,0.02,0.02304,3e-05,3.05113]
[1778851355683,33.67,80133.1,0.02,0.02301,3e-05,3.04669]
[1778851360718,33.66,80135.63,0.02,0.02307,3e-05,3.05309]
[1778851365753,33.66,80127.33,0.02,0.02281,3e-05,3.02418]
[1778851370789,33.65,80123.63,0.02,0.02269,3e-05,3.01065]
[1778851375823,33.65,80121.3,0.02,0.02261,3e-05,3.00163]
[1778851380859,33.64,80121.66,0.02,0.02261,3e-05,3.00139]
[1778851385896,33.64,80125.51,0.02,0.02271,3e-05,3.01237]
[1778851390929,33.64,80126.69,0.02,0.02273,3e-05,3.01468]
[1778851395963,33.63,80121.5,0.02,0.02256,3e-05,2.99634]
[1778851401254,33.63,80122.31,0.02,0.02258,3e-05,2.99784]
[1778851407040,33.62,80126.45,0.02,0.02268,3e-05,3.00926]
[1778851412075,33.62,80129.8,0.02,0.02274,3e-05,3.01562]
[1778851417291,33.62,80132.08,0.02,0.02279,3e-05,3.02179]
[1778851417353,33.61,80144.92,0.02,0.02316,3e-05,3.06346]
[1778851419131,33.61,80144.77,0.02,0.02315,3e-05,3.06264]
[1778851419231,33.61,80154.98,0.02,0.02345,3e-05,3.09595]
[1778851419986,33.61,80154.98,0.02,0.02345,3e-05,3.09595]
[1778851420134,33.61,80154.98,0.02,0.02345,3e-05,3.09548]
[1778851425770,33.61,80151.87,0.02,0.02334,3e-05,3.08344]
[1778851425817,33.6,80151.13,0.02,0.02331,3e-05,3.08014]
[1778851431210,33.6,80147.04,0.02,0.02317,3e-05,3.06467]
[1778851436246,33.59,80144.56,0.02,0.02308,3e-05,3.05475]
[1778851439267,33.59,80133.23,0.02,0.02275,3e-05,3.01677]
[1778851441284,33.59,80121.4,0.02,0.0224,3e-05,2.978]
[1778851444065,33.59,80122.79,0.02,0.02244,3e-05,2.98208]
[1778851444303,33.59,80121.42,0.02,0.0224,3e-05,2.97746]
[1778851449338,33.59,80127.08,0.02,0.02255,3e-05,2.99468]
[1778851454374,33.58,80125.6,0.02,0.0225,3e-05,2.98879]
[1778851459408,33.58,80124.12,0.02,0.02245,3e-05,2.98294]
[1778851464444,33.58,80127.09,0.02,0.02252,3e-05,2.99146]
[1778851469478,33.57,80126.6,0.02,0.0225,3e-05,2.98881]
[1778851474513,33.57,80127.56,0.02,0.0225,3e-05,2.98786]
[1778851479550,33.57,80125.18,0.02,0.02242,3e-05,2.97907]
[1778851484586,33.56,80132.45,0.02,0.02262,3e-05,3.00148]
[1778851489622,33.56,80135.09,0.02,0.02268,3e-05,3.00851]
[1778851494663,33.56,80133.1,0.02,0.02261,3e-05,3.00079]
[1778851499689,33.55,80129.32,0.02,0.02249,3e-05,2.98732]
[1778851500425,33.55,80129.32,0.02,0.02249,3e-05,2.98732]
[1778851500703,33.55,80130.16,0.02,0.02251,3e-05,2.99004]
[1778851501704,33.55,80144.42,0.02,0.02292,3e-05,3.03619]
[1778851502409,33.55,80144.42,0.02,0.02292,3e-05,3.03619]
[1778851502710,33.55,80139.12,0.02,0.02276,3e-05,3.01828]
[1778851505733,33.55,80127.3,0.02,0.02242,3e-05,2.97922]
[1778851510767,33.55,80124.29,0.02,0.02232,3e-05,2.96849]
[1778851515802,33.54,80117.37,0.02,0.02212,3e-05,2.9454]
[1778851520838,33.54,80108.24,0.02,0.02186,3e-05,2.91561]
[1778851525872,33.54,80110.51,0.02,0.02192,3e-05,2.92217]
[1778851530907,33.54,80112.51,0.02,0.02197,3e-05,2.92785]
[1778851535942,33.54,80113.36,0.02,0.02196,3e-05,2.92692]
[1778851540979,33.53,80115.62,0.02,0.02202,3e-05,2.93341]
[1778851542991,33.53,80095.25,0.02,0.02145,3e-05,2.86867]
[1778851546012,33.53,80076.38,0.02,0.02094,3e-05,2.80986]
[1778851550051,33.53,80062.35,0.02,0.02057,3e-05,2.76708]
[1778851555075,33.54,80062.16,0.02,0.02057,3e-05,2.76711]
[1778851560110,33.54,80061.27,0.02,0.02055,3e-05,2.76502]
[1778851565145,33.54,80059.08,0.02,0.0205,3e-05,2.75899]
[1778851570181,33.54,80075.93,0.02,0.02095,3e-05,2.8114]
[1778851575215,33.54,80072.16,0.02,0.02085,3e-05,2.80012]
[1778851580251,33.54,80061.91,0.02,0.02059,3e-05,2.76923]
[1778851585287,33.55,80061.6,0.02,0.02058,3e-05,2.76896]
[1778851590323,33.55,80062.59,0.02,0.02062,3e-05,2.77261]
[1778851595358,33.55,80062.18,0.02,0.02059,3e-05,2.76913]
[1778851600394,33.55,80060.54,0.02,0.02055,3e-05,2.76469]
[1778851603414,33.55,80048.87,0.02,0.02025,3e-05,2.72966]
[1778851608449,33.55,80047.57,0.02,0.02022,3e-05,2.72655]
[1778851613484,33.56,80048.38,0.02,0.02025,3e-05,2.72975]
[1778851617512,33.56,80034.43,0.02,0.01989,3e-05,2.6885]
[1778851622547,33.56,80039.93,0.02,0.02004,3e-05,2.70595]
[1778851627582,33.56,80036.95,0.02,0.01997,3e-05,2.69792]
[1778851632617,33.57,80034.47,0.02,0.01992,3e-05,2.69141]
[1778851637652,33.57,80036.47,0.02,0.01998,3e-05,2.69833]
[1778851642688,33.57,80040.31,0.02,0.02008,3e-05,2.71058]
[1778851647723,33.57,80032.88,0.02,0.0199,3e-05,2.68914]
[1778851651753,33.58,80025.66,0.02,0.0197,3e-05,2.66567]
[1778851656789,33.58,80021.99,0.02,0.01962,3e-05,2.65594]
[1778851658428,33.58,80022.35,0.02,0.01963,3e-05,2.65724]
[1778851658802,33.58,80022.57,0.02,0.01964,3e-05,2.65812]
[1778851660454,33.58,80017.37,0.02,0.01951,3e-05,2.643]
[1778851660817,33.58,80016.53,0.02,0.01949,3e-05,2.64078]
[1778851665855,33.59,80023.48,0.02,0.01968,3e-05,2.66292]
[1778851670846,33.59,80022.75,0.02,0.01967,3e-05,2.66196]
[1778851670941,33.59,80009.01,0.02,0.01932,3e-05,2.6215]
[1778851673795,33.59,80005.67,0.02,0.01925,3e-05,2.61278]
[1778851673912,33.6,80004.22,0.02,0.01921,2e-05,2.60893]
[1778851678949,33.6,80003.5,0.02,0.01921,2e-05,2.60871]
[1778851683983,33.61,80008.87,0.02,0.01936,3e-05,2.62629]
[1778851688010,33.61,80019.43,0.02,0.01964,3e-05,2.65874]
[1778851693046,33.61,80018.0,0.02,0.01962,3e-05,2.65599]
[1778851698081,33.62,80021.46,0.02,0.01972,3e-05,2.6678]
[1778851703118,33.62,80009.92,0.02,0.01944,3e-05,2.63535]
[1778851708154,33.63,80008.79,0.02,0.01943,3e-05,2.63382]
[1778851710054,33.63,80007.04,0.02,0.01939,3e-05,2.62905]
[1778851710183,33.63,80004.72,0.02,0.01933,3e-05,2.62226]
[1778851711172,33.63,79992.37,0.02,0.01901,2e-05,2.58434]
[1778851713728,33.64,79988.86,0.02,0.01893,2e-05,2.57509]
[1778851714193,33.64,79990.35,0.02,0.01897,2e-05,2.57984]
[1778851719228,33.64,79988.38,0.02,0.01894,2e-05,2.57635]
[1778851722249,33.65,79975.0,0.02,0.01863,2e-05,2.53937]
[1778851727284,33.66,79972.09,0.02,0.01858,2e-05,2.53364]
[1778851732319,33.66,79968.03,0.02,0.0185,2e-05,2.52465]
[1778851737355,33.67,79967.11,0.02,0.0185,2e-05,2.52466]
[1778851742392,33.68,79971.9,0.02,0.01864,2e-05,2.54082]
[1778851747425,33.7,79982.03,0.02,0.01894,2e-05,2.57647]
[1778851752460,33.7,79989.13,0.02,0.01914,2e-05,2.59897]
[1778851757496,33.71,79985.62,0.02,0.01907,2e-05,2.59071]
[1778851762530,33.72,79987.77,0.02,0.01914,2e-05,2.59878]
[1778851767565,33.72,79985.48,0.02,0.01909,2e-05,2.59392]
[1778851772600,33.73,79976.71,0.02,0.01888,2e-05,2.5678]
[1778851777638,33.73,79969.94,0.02,0.01873,2e-05,2.55041]
[1778851782670,33.74,79960.74,0.02,0.01852,2e-05,2.52655]
[1778851787706,33.75,79959.72,0.02,0.01852,2e-05,2.52602]
[1778851792740,33.75,79965.82,0.02,0.01869,2e-05,2.54574]
[1778851797775,33.76,79964.33,0.02,0.01867,2e-05,2.5438]
[1778851801950,33.77,79965.86,0.02,0.01872,2e-05,2.54962]
[1778851801996,33.77,79959.14,0.02,0.01856,2e-05,2.53098]
[1778851803910,33.77,79959.14,0.02,0.01857,2e-05,2.53145]
[1778851803927,33.77,79925.35,0.02,0.01777,2e-05,2.43804]
[1778851806847,33.78,79911.49,0.02,0.01747,2e-05,2.40141]
[1778851808869,33.78,79887.2,0.02,0.01693,2e-05,2.33735]
[1778851813902,33.79,79876.95,0.02,0.01673,2e-05,2.3142]
[1778851817930,33.8,79858.63,0.02,0.01636,2e-05,2.26944]
[1778851822982,33.92,79842.47,0.02,0.01631,2e-05,2.26284]
[1778851827900,34.03,79840.13,0.02,0.01655,2e-05,2.29122]
[1778851828016,34.06,79833.35,0.02,0.01648,2e-05,2.28276]
[1778851831059,34.09,79851.19,0.02,0.01693,2e-05,2.33605]
[1778851832043,34.09,79868.26,0.02,0.01731,2e-05,2.38152]
[1778851833045,34.1,79882.2,0.02,0.01765,2e-05,2.42129]
[1778851838087,34.1,79897.13,0.02,0.01801,2e-05,2.46474]
[1778851839094,34.11,79919.2,0.02,0.01854,2e-05,2.52716]
[1778851841115,34.11,79905.59,0.02,0.01823,2e-05,2.48965]
[1778851842114,34.11,79893.99,0.02,0.01796,2e-05,2.45874]
[1778851843120,34.11,79878.04,0.02,0.0176,2e-05,2.41585]
[1778851848158,34.12,79886.9,0.02,0.01783,2e-05,2.44245]
[1778851848441,34.12,79886.9,0.02,0.01783,2e-05,2.44245]
[1778851849163,34.12,79885.25,0.02,0.01779,2e-05,2.43855]
[1778851852695,34.13,79883.36,0.02,0.01777,2e-05,2.43582]
[1778851853192,34.13,79884.32,0.02,0.01779,2e-05,2.43844]
[1778851854208,34.15,79896.92,0.02,0.01814,2e-05,2.47908]
[1778851856214,34.15,79886.48,0.02,0.0179,2e-05,2.45148]
[1778851857223,34.16,79865.73,0.02,0.01743,2e-05,2.39583]
[1778851880448,34.71,79699.78,0.02,0.01531,2e-05,2.1392]
[1778851881459,34.74,79715.58,0.02,0.01571,2e-05,2.18758]
[1778851887509,34.83,79740.71,0.02,0.01646,2e-05,2.27684]
[1778851889188,34.83,79740.71,0.02,0.01646,2e-05,2.27684]
[1778851900600,34.96,79744.03,0.02,0.01684,2e-05,2.3217]
[1778851903624,34.97,79750.96,0.02,0.01701,2e-05,2.34162]
[1778851905648,34.97,79738.13,0.02,0.01674,2e-05,2.30996]
[1778851907370,35.0,79720.66,0.02,0.01644,2e-05,2.27441]
[1778851912909,35.04,79720.11,0.02,0.01652,2e-05,2.28344]
[1778851913010,35.04,79759.73,0.02,0.01738,2e-05,2.38623]
[1778851917454,35.05,79776.12,0.02,0.01777,2e-05,2.43182]
[1778851921774,35.05,79762.53,0.02,0.01749,2e-05,2.39856]
[1778851922787,35.06,79749.65,0.02,0.01721,2e-05,2.36545]
[1778851927330,35.06,79748.14,0.02,0.01719,2e-05,2.36337]
[1778851927370,35.07,79719.24,0.02,0.01658,2e-05,2.29051]
[1778851929840,35.07,79704.65,0.02,0.01629,2e-05,2.25522]
[1778851932861,35.08,79727.73,0.02,0.01679,2e-05,2.31599]
[1778851937899,35.09,79717.85,0.02,0.01661,2e-05,2.29427]
[1778851939909,35.1,79733.95,0.02,0.01697,2e-05,2.33683]
[1778851944948,35.11,79725.36,0.02,0.01681,2e-05,2.31812]
[1778851946962,35.11,79712.08,0.02,0.01654,2e-05,2.28573]
[1778851950005,35.12,79706.17,0.02,0.01643,2e-05,2.27229]
[1778851950036,35.12,79695.0,0.02,0.0162,2e-05,2.24505]
[1778851953002,35.12,79688.75,0.02,0.01607,2e-05,2.22854]
[1778851953086,35.13,79693.42,0.02,0.01617,2e-05,2.24095]
[1778851957037,35.14,79680.53,0.02,0.01593,2e-05,2.21223]
[1778851962077,35.2,79680.21,0.02,0.01609,2e-05,2.23048]
[1778851964091,35.23,79667.3,0.02,0.0159,2e-05,2.20759]
[1778851969127,35.25,79667.96,0.02,0.01595,2e-05,2.21344]
[1778851973163,35.26,79680.25,0.02,0.01623,2e-05,2.24705]
[1778851975180,35.26,79694.83,0.02,0.01654,2e-05,2.28505]
[1778851980208,35.27,79681.76,0.02,0.0163,2e-05,2.25595]
[1778851981214,35.28,79667.54,0.02,0.01601,2e-05,2.22148]
[1778851986280,35.29,79662.1,0.02,0.01593,2e-05,2.21146]
[1778851986325,35.29,79654.82,0.02,0.01579,2e-05,2.19449]
[1778851988263,35.3,79640.31,0.02,0.01551,2e-05,2.161]
[1778851990239,35.3,79643.92,0.02,0.01559,2e-05,2.17062]
[1778851990335,35.3,79649.49,0.02,0.01571,2e-05,2.18501]
[1778851993298,35.31,79663.66,0.02,0.01602,2e-05,2.22227]
[1778851995314,35.32,79646.44,0.02,0.01569,2e-05,2.18184]
[1778852000349,35.33,79647.63,0.02,0.01575,2e-05,2.18913]
[1778852005385,35.35,79641.22,0.02,0.01565,2e-05,2.17778]
[1778852008431,35.36,79629.85,0.02,0.01545,2e-05,2.15303]
[1778852010432,35.36,79616.05,0.02,0.01519,2e-05,2.12195]
[1778852014455,35.38,79633.13,0.02,0.01554,2e-05,2.16408]
[1778852019496,35.4,79635.34,0.02,0.01563,2e-05,2.17471]
[1778852024526,35.41,79634.37,0.02,0.01565,2e-05,2.17675]
[1778852029565,35.43,79631.76,0.02,0.01563,2e-05,2.17481]
[1778852034607,35.44,79634.8,0.02,0.01572,2e-05,2.1856]
[1778852039753,35.45,79617.82,0.02,0.01543,2e-05,2.14971]
[1778852044790,35.47,79613.99,0.02,0.01539,2e-05,2.14515]
[1778852049825,35.49,79612.86,0.02,0.0154,2e-05,2.14696]
[1778852054860,35.5,79615.3,0.02,0.01549,2e-05,2.15727]
[1778852059895,35.52,79619.82,0.02,0.01562,2e-05,2.17255]
[1778852064930,35.53,79624.35,0.02,0.01574,2e-05,2.18782]
[1778852069966,35.55,79624.58,0.02,0.01578,2e-05,2.19257]
[1778852072052,35.55,79622.97,0.02,0.01576,2e-05,2.18952]
[1778852072084,35.55,79617.42,0.02,0.01563,2e-05,2.17382]
[1778852074051,35.55,79617.42,0.02,0.01563,2e-05,2.17394]
[1778852074329,35.55,79617.42,0.02,0.01563,2e-05,2.17394]
[1778852076010,35.56,79631.52,0.02,0.01593,2e-05,2.20927]
[1778852081063,35.56,79625.24,0.02,0.01582,2e-05,2.19665]
[1778852083867,35.57,79633.85,0.02,0.016,2e-05,2.21782]
[1778852084077,35.57,79641.81,0.02,0.01617,2e-05,2.23812]
[1778852089122,35.57,79634.24,0.02,0.01603,2e-05,2.22131]
[1778852090250,35.57,79634.24,0.02,0.01603,2e-05,2.22131]
[1778852090261,35.57,79640.94,0.02,0.01616,2e-05,2.23779]
[1778852092781,35.57,79648.81,0.02,0.01633,2e-05,2.25725]
[1778852093163,35.57,79660.91,0.02,0.01658,2e-05,2.28733]
[1778852094170,35.58,79675.94,0.02,0.0169,2e-05,2.32582]
[1778852095172,35.58,79664.12,0.02,0.01666,2e-05,2.29665]
[1778852100208,35.58,79669.01,0.02,0.01676,2e-05,2.3087]
[1778852101175,35.58,79669.01,0.02,0.01676,2e-05,2.3087]
[1778852101257,35.58,79653.15,0.02,0.01643,2e-05,2.26904]
[1778852103240,35.58,79639.51,0.02,0.01614,2e-05,2.2352]
[1778852104575,35.58,79639.51,0.02,0.01614,2e-05,2.2352]
[1778852104664,35.58,79626.95,0.02,0.01589,2e-05,2.20465]
[1778852107277,35.58,79616.4,0.02,0.01568,2e-05,2.17949]
[1778852111304,35.58,79627.77,0.02,0.01591,2e-05,2.20748]
[1778852116338,35.58,79618.17,0.02,0.01572,2e-05,2.18478]
[1778852121375,35.58,79622.3,0.02,0.01581,2e-05,2.19535]
[1778852126410,35.59,79618.87,0.02,0.01575,2e-05,2.18784]
[1778852128287,35.59,79625.01,0.02,0.01588,2e-05,2.20354]
[1778852128424,35.59,79630.99,0.02,0.01601,2e-05,2.21891]
[1778852129431,35.6,79641.55,0.02,0.01623,2e-05,2.24556]
[1778852130256,35.6,79641.55,0.02,0.01623,2e-05,2.24556]
[1778852130438,35.6,79647.08,0.02,0.01635,2e-05,2.25996]
[1778852132460,35.6,79633.17,0.02,0.01605,2e-05,2.22407]
[1778852134467,35.6,79620.99,0.02,0.01581,2e-05,2.19466]
[1778852135374,35.6,79620.99,0.02,0.01581,2e-05,2.19466]
[1778852135480,35.6,79624.53,0.02,0.01588,2e-05,2.20334]
[1778852136483,35.6,79637.55,0.02,0.01615,2e-05,2.23572]
[1778852137313,35.6,79637.55,0.02,0.01615,2e-05,2.23572]
[1778852137493,35.61,79645.99,0.02,0.01633,2e-05,2.25708]
[1778852142526,35.61,79648.69,0.02,0.0164,2e-05,2.26547]
[1778852146554,35.61,79635.55,0.02,0.01613,2e-05,2.23308]
[1778852148567,35.61,79624.81,0.02,0.01591,2e-05,2.20703]
[1778852153603,35.61,79625.2,0.02,0.01592,2e-05,2.20842]
[1778852158638,35.62,79621.86,0.02,0.01588,2e-05,2.20308]
[1778852161660,35.63,79608.25,0.02,0.01563,2e-05,2.17232]
[1778852165691,35.64,79595.69,0.02,0.0154,2e-05,2.14522]
[1778852170727,35.72,79596.81,0.02,0.01562,2e-05,2.17138]
[1778852174762,35.82,79581.46,0.02,0.01556,2e-05,2.16327]
[1778852179791,35.88,79583.6,0.02,0.01573,2e-05,2.18415]
[1778852184827,35.99,79586.61,0.02,0.01606,2e-05,2.22296]
[1778852188223,36.02,79590.68,0.02,0.01622,2e-05,2.24203]
[1778852188855,36.02,79600.87,0.02,0.01643,2e-05,2.26763]
[1778852189868,36.03,79614.81,0.02,0.01672,2e-05,2.30267]
[1778852190216,36.03,79614.81,0.02,0.01672,2e-05,2.30267]
[1778852190873,36.03,79621.42,0.02,0.01687,2e-05,2.31974]
[1778852193894,36.03,79613.72,0.02,0.0167,2e-05,2.29994]
[1778852195089,36.04,79619.7,0.02,0.01683,2e-05,2.31546]
[1778852195907,36.04,79623.62,0.02,0.01692,2e-05,2.32525]
[1778852198885,36.04,79618.16,0.02,0.01682,2e-05,2.31346]
[1778852198929,36.05,79618.12,0.02,0.01682,2e-05,2.31399]
[1778852203966,36.06,79614.86,0.02,0.01678,2e-05,2.30911]
[1778852207993,36.07,79599.93,0.02,0.01649,2e-05,2.27479]
[1778852213032,36.08,79599.19,0.02,0.01651,2e-05,2.27652]
[1778852214043,36.08,79586.56,0.02,0.01626,2e-05,2.24631]
[1778852219630,36.16,79587.81,0.02,0.01647,2e-05,2.27206]
[1778852225122,36.21,79592.38,0.02,0.0167,2e-05,2.29909]
[1778852230156,36.22,79588.63,0.02,0.01665,2e-05,2.29295]
[1778852234186,36.23,79599.44,0.02,0.0169,2e-05,2.32215]
[1778852237920,36.27,79603.17,0.02,0.01707,2e-05,2.3426]
[1778852237957,36.27,79610.25,0.02,0.01723,2e-05,2.36142]
[1778852242816,36.33,79604.52,0.02,0.01724,2e-05,2.36218]
[1778852242854,36.36,79597.71,0.02,0.01718,2e-05,2.35485]
[1778852248282,36.37,79591.8,0.02,0.01707,2e-05,2.34268]
[1778852250980,36.37,79589.29,0.02,0.01703,2e-05,2.33747]
[1778852250991,36.37,79588.2,0.02,0.01701,2e-05,2.33476]
[1778852252318,36.37,79568.78,0.02,0.0166,2e-05,2.28537]
[1778852253320,36.38,79551.14,0.02,0.01624,2e-05,2.24312]
[1778852257347,36.41,79563.67,0.02,0.01657,2e-05,2.28232]
[1778852258916,36.41,79563.67,0.02,0.01657,2e-05,2.28232]
[1778852259001,36.41,79557.29,0.02,0.01645,2e-05,2.268]
[1778852264398,36.44,79558.48,0.02,0.01655,2e-05,2.27984]
[1778852269985,36.47,79567.22,0.02,0.01681,2e-05,2.31012]
[1778852275482,36.55,79558.74,0.02,0.01683,2e-05,2.31266]
[1778852278493,36.56,79547.98,0.02,0.01662,2e-05,2.28803]
[1778852283743,36.59,79541.43,0.02,0.01656,2e-05,2.2798]
[1778852283808,36.59,79521.22,0.02,0.01615,2e-05,2.23172]
[1778852285557,36.6,79502.08,0.02,0.01579,2e-05,2.18815]
[1778852287570,36.6,79489.96,0.02,0.01557,2e-05,2.16131]
[1778852289590,36.61,79477.91,0.02,0.01535,2e-05,2.13495]
[1778852293624,36.67,79449.3,0.02,0.01496,2e-05,2.08762]
[1778852294633,36.67,79421.67,0.02,0.01445,2e-05,2.02582]
[1778852296697,36.74,79403.38,0.02,0.01428,2e-05,2.00424]
[1778852300719,36.89,79389.4,0.02,0.01435,2e-05,2.01321]
[1778852301765,36.89,79378.77,0.02,0.01417,2e-05,1.99006]
[1778852304143,36.94,79357.85,0.02,0.01389,2e-05,1.95617]
[1778852304319,36.94,79357.85,0.02,0.01389,2e-05,1.95617]
[1778852305764,36.97,79347.23,0.02,0.01378,2e-05,1.94205]
[1778852306245,36.97,79347.23,0.02,0.01378,2e-05,1.94205]
[1778852306683,36.97,79347.23,0.02,0.01378,2e-05,1.94205]
[1778852312816,37.04,79378.83,0.02,0.01448,2e-05,2.02794]
[1778852314827,37.05,79367.23,0.02,0.01428,2e-05,2.00316]
[1778852315854,37.08,79340.54,0.02,0.01389,2e-05,1.95547]
[1778852317852,37.11,79326.84,0.02,0.01372,2e-05,1.93422]
[1778852322888,37.17,79321.06,0.02,0.01373,2e-05,1.93562]
[1778852324901,37.2,79340.23,0.02,0.01413,2e-05,1.98393]
[1778852329937,37.24,79344.72,0.02,0.01431,2e-05,2.00599]
[1778852331958,37.25,79332.82,0.02,0.0141,2e-05,1.98098]
[1778852333164,37.25,79341.48,0.02,0.01426,2e-05,1.99991]
[1778852333968,37.25,79345.93,0.02,0.01434,2e-05,2.00982]
[1778852335740,37.25,79344.52,0.02,0.01432,2e-05,2.00705]
[1778852335983,37.25,79334.14,0.02,0.01414,2e-05,1.98498]
[1778852337994,37.25,79349.39,0.02,0.01441,2e-05,2.01852]
[1778852343032,37.28,79359.19,0.02,0.01464,2e-05,2.0464]
[1778852343729,37.28,79359.19,0.02,0.01464,2e-05,2.0464]
[1778852344042,37.28,79368.03,0.02,0.0148,2e-05,2.06605]
[1778852346053,37.28,79337.21,0.02,0.01425,2e-05,1.99928]
[1778852350081,37.29,79323.87,0.02,0.01403,2e-05,1.97198]
[1778852351013,37.29,79323.87,0.02,0.01403,2e-05,1.97198]
[1778852351090,37.29,79318.63,0.02,0.01394,2e-05,1.9612]
[1778852352117,37.28,79295.13,0.02,0.01354,2e-05,1.91116]
[1778852353103,37.28,79276.41,0.02,0.01322,2e-05,1.87255]
[1778852355118,37.28,79263.52,0.02,0.013,2e-05,1.84457]
[1778852355519,37.28,79263.52,0.02,0.013,2e-05,1.84457]
[1778852356131,37.28,79257.88,0.02,0.01291,2e-05,1.83373]
[1778852360020,37.29,79258.0,0.02,0.01293,2e-05,1.83564]
[1778852360235,37.29,79258.78,0.02,0.01294,2e-05,1.83777]
[1778852361196,37.29,79272.73,0.02,0.01317,2e-05,1.86605]
[1778852362267,37.29,79296.45,0.02,0.01357,2e-05,1.91495]
[1778852363211,37.29,79330.38,0.02,0.01415,2e-05,1.98609]
[1778852368254,37.29,79324.28,0.02,0.01406,2e-05,1.97505]
[1778852370266,37.3,79335.28,0.02,0.01425,2e-05,1.99929]
[1778852373892,37.31,79332.62,0.02,0.01421,2e-05,1.99352]
[1778852374294,37.31,79331.26,0.02,0.01419,2e-05,1.99159]
[1778852377315,37.32,79316.91,0.02,0.01396,2e-05,1.9626]
[1778852382352,37.35,79313.42,0.02,0.01398,2e-05,1.96461]
[1778852387704,37.37,79321.36,0.02,0.01415,2e-05,1.98554]
[1778852387740,37.37,79324.78,0.02,0.01421,2e-05,1.99386]
[1778852390804,37.42,79325.46,0.02,0.01432,2e-05,2.00692]
[1778852390893,37.42,79307.13,0.02,0.01401,2e-05,1.96871]
[1778852394445,37.44,79294.18,0.02,0.01382,2e-05,1.94547]
[1778852399480,37.53,79293.12,0.02,0.014,2e-05,1.96671]
[1778852400647,37.53,79293.12,0.02,0.014,2e-05,1.96671]
[1778852400787,37.53,79270.43,0.02,0.01361,2e-05,1.9192]
[1778852403662,37.53,79264.53,0.02,0.01353,2e-05,1.90885]
[1778852403728,37.53,79271.88,0.02,0.01365,2e-05,1.92407]
[1778852409554,37.64,79274.97,0.02,0.01392,2e-05,1.95743]
[1778852411130,37.68,79292.84,0.02,0.01433,2e-05,2.00651]
[1778852413595,37.68,79280.27,0.02,0.01411,2e-05,1.97976]
[1778852418636,37.73,79275.56,0.02,0.01413,2e-05,1.98225]
[1778852423675,37.74,79267.26,0.02,0.014,2e-05,1.96621]
[1778852429071,37.74,79260.13,0.02,0.01389,2e-05,1.9525]
[1778852429118,37.76,79274.33,0.02,0.01416,2e-05,1.98562]
[1778852431280,37.78,79293.53,0.02,0.01452,2e-05,2.02966]
[1778852432064,37.78,79293.53,0.02,0.01452,2e-05,2.02966]
[1778852432072,37.79,79298.94,0.02,0.01463,2e-05,2.0433]
[1778852437777,37.81,79291.81,0.02,0.01455,2e-05,2.03329]
[1778852437832,37.81,79273.23,0.02,0.01423,2e-05,1.99374]
[1778852441447,37.81,79266.97,0.02,0.01413,2e-05,1.98124]
[1778852441794,37.82,79272.18,0.02,0.01424,2e-05,1.99477]
[1778852445823,37.84,79287.36,0.02,0.01454,2e-05,2.03229]
[1778852447839,37.84,79299.75,0.02,0.01477,2e-05,2.05925]
[1778852449850,37.84,79310.83,0.02,0.01497,2e-05,2.08384]
[1778852452871,37.84,79292.32,0.02,0.01464,2e-05,2.04373]
[1778852457906,37.85,79296.18,0.02,0.01471,2e-05,2.053]
[1778852462942,37.85,79292.58,0.02,0.01466,2e-05,2.04592]
[1778852464668,37.85,79291.61,0.02,0.01464,2e-05,2.04399]
[1778852464963,37.85,79293.63,0.02,0.01468,2e-05,2.04854]
[1778852465962,37.85,79279.59,0.02,0.01443,2e-05,2.01871]
[1778852466557,37.85,79279.59,0.02,0.01443,2e-05,2.01871]
[1778852466969,37.85,79272.17,0.02,0.0143,2e-05,2.00288]
[1778852472019,37.86,79260.46,0.02,0.01411,2e-05,1.97933]
[1778852474023,37.86,79244.63,0.02,0.01385,2e-05,1.94677]
[1778852477042,37.88,79227.95,0.02,0.0136,2e-05,1.91715]
[1778852482081,37.88,79230.84,0.02,0.01366,2e-05,1.92456]
[1778852484329,37.88,79227.66,0.02,0.01361,2e-05,1.91838]
[1778852484415,37.89,79212.92,0.02,0.01337,2e-05,1.88865]
[1778852486312,37.89,79212.92,0.02,0.01338,2e-05,1.88945]
[1778852486410,37.89,79197.37,0.02,0.01313,2e-05,1.85856]
[1778852491148,37.95,79214.23,0.02,0.0135,2e-05,1.90424]
[1778852495328,37.99,79215.65,0.02,0.01362,2e-05,1.9188]
[1778852495391,37.99,79240.68,0.02,0.01405,2e-05,1.97065]
[1778852499221,38.0,79228.03,0.02,0.01384,2e-05,1.94548]
[1778852500218,38.0,79211.13,0.02,0.01356,2e-05,1.91139]
[1778852501220,38.0,79198.04,0.02,0.01335,2e-05,1.8852]
[1778852502667,38.0,79196.21,0.02,0.01332,2e-05,1.88151]
[1778852503234,38.01,79194.16,0.02,0.01329,2e-05,1.87779]
[1778852508270,38.04,79196.94,0.02,0.01341,2e-05,1.89291]
[1778852509319,38.04,79196.94,0.02,0.01341,2e-05,1.89291]
[1778852509377,38.05,79203.15,0.02,0.01352,2e-05,1.90592]
[1778852511211,38.05,79203.15,0.02,0.01353,2e-05,1.90668]
[1778852511290,38.05,79210.76,0.02,0.01365,2e-05,1.92223]
[1778852516325,38.06,79194.79,0.02,0.0134,2e-05,1.89148]
[1778852521362,38.07,79195.65,0.02,0.01344,2e-05,1.89565]
[1778852526395,38.07,79192.61,0.02,0.0134,2e-05,1.8911]
[1778852531431,38.11,79194.15,0.02,0.01351,2e-05,1.90404]
[1778852536468,38.12,79192.37,0.02,0.01349,2e-05,1.90247]
[1778852538225,38.12,79194.92,0.02,0.01354,2e-05,1.90807]
[1778852538491,38.12,79194.5,0.02,0.01354,2e-05,1.90763]
[1778852539493,38.12,79180.62,0.02,0.01331,2e-05,1.87938]
[1778852540515,38.12,79159.31,0.02,0.01296,2e-05,1.83641]
[1778852541549,38.12,79141.43,0.02,0.01268,2e-05,1.80138]
[1778852542521,38.12,79128.03,0.02,0.01247,2e-05,1.77505]
[1778852545552,38.15,79112.99,0.02,0.01229,2e-05,1.75259]
[1778852547564,38.14,79090.78,0.02,0.01195,1e-05,1.71054]
[1778852552601,38.32,79109.82,0.02,0.01255,2e-05,1.78508]
[1778852554614,38.34,79129.63,0.02,0.01291,2e-05,1.82928]
[1778852556636,38.35,79102.25,0.02,0.0125,2e-05,1.77789]
[1778852557608,38.35,79102.25,0.02,0.0125,2e-05,1.77789]
[1778852557643,38.35,79090.57,0.02,0.01232,2e-05,1.75565]
[1778852559655,38.43,79067.42,0.02,0.01212,1e-05,1.73026]
[1778852560323,38.43,79067.42,0.02,0.01212,1e-05,1.73026]
[1778852560662,38.43,79062.82,0.02,0.01205,1e-05,1.72168]
[1778852561819,38.48,79063.56,0.02,0.01217,1e-05,1.73612]
[1778852562293,38.48,79074.37,0.02,0.01233,2e-05,1.75644]
[1778852564689,38.56,79087.33,0.02,0.01267,2e-05,1.79925]
[1778852568823,38.59,79088.81,0.02,0.01275,2e-05,1.80856]
[1778852568856,38.59,79088.93,0.02,0.01275,2e-05,1.80932]
[1778852570876,38.59,79088.93,0.02,0.01276,2e-05,1.80984]
[1778852570978,38.59,79088.9,0.02,0.01276,2e-05,1.81031]
[1778852573759,38.6,79117.5,0.02,0.01323,2e-05,1.86773]
[1778852578792,38.63,79115.31,0.02,0.01324,2e-05,1.86969]
[1778852582436,38.63,79089.11,0.02,0.01284,2e-05,1.82022]
[1778852587855,38.64,79084.06,0.02,0.01278,2e-05,1.81254]
[1778852590879,38.65,79095.36,0.02,0.01298,2e-05,1.83662]
[1778852592511,38.65,79106.52,0.02,0.01316,2e-05,1.85896]
[1778852595181,38.66,79116.02,0.02,0.01332,2e-05,1.87906]
[1778852595249,38.68,79118.94,0.02,0.0134,2e-05,1.88921]
[1778852597173,38.68,79118.57,0.02,0.0134,2e-05,1.88887]
[1778852597274,38.68,79126.63,0.02,0.01353,2e-05,1.90532]
[1778852599944,38.68,79137.64,0.02,0.01372,2e-05,1.92787]
[1778852604978,38.69,79138.67,0.02,0.01375,2e-05,1.93194]
[1778852610027,38.7,79142.89,0.02,0.01384,2e-05,1.94332]
[1778852611026,38.71,79119.77,0.02,0.01346,2e-05,1.89542]
[1778852612658,38.71,79107.05,0.02,0.01327,2e-05,1.87222]
[1778852618076,38.73,79106.86,0.02,0.01329,2e-05,1.87514]
[1778852620091,38.73,79118.3,0.02,0.01348,2e-05,1.8987]
[1778852625133,38.74,79124.21,0.02,0.01359,2e-05,1.91229]
[1778852630161,38.75,79117.89,0.02,0.01351,2e-05,1.90146]
[1778852635196,38.75,79109.76,0.02,0.01339,2e-05,1.88714]
[1778852637210,38.76,79098.77,0.02,0.01322,2e-05,1.86623]
[1778852642246,38.77,79113.62,0.02,0.01348,2e-05,1.89776]
[1778852647281,38.77,79110.57,0.02,0.01344,2e-05,1.89356]
[1778852650069,38.78,79120.46,0.02,0.01361,2e-05,1.91409]
[1778852650302,38.78,79124.93,0.02,0.01369,2e-05,1.92345]
[1778852652034,38.78,79135.21,0.02,0.01386,2e-05,1.9446]
[1778852652317,38.78,79143.5,0.02,0.01399,2e-05,1.96076]
[1778852654331,38.78,79160.15,0.02,0.01428,2e-05,1.99562]
[1778852659367,38.78,79171.22,0.02,0.01447,2e-05,2.01966]
[1778852660734,38.78,79171.22,0.02,0.01447,2e-05,2.01966]
[1778852660811,38.78,79183.77,0.02,0.01469,2e-05,2.04638]
[1778852664407,38.79,79172.09,0.02,0.0145,2e-05,2.02275]
[1778852668432,38.79,79151.38,0.02,0.01415,2e-05,1.98064]
[1778852670466,38.79,79140.59,0.02,0.01397,2e-05,1.95875]
[1778852671471,38.79,79129.05,0.02,0.01377,2e-05,1.93329]
[1778852676511,38.8,79140.72,0.02,0.01398,2e-05,1.95862]
[1778852677519,38.8,79153.34,0.02,0.01419,2e-05,1.98506]
[1778852682562,38.8,79149.82,0.02,0.01413,2e-05,1.97771]
[1778852683563,38.8,79120.12,0.02,0.01364,2e-05,1.91754]
[1778852684567,38.81,79109.2,0.02,0.01347,2e-05,1.89641]
[1778852689601,38.81,79109.19,0.02,0.01349,2e-05,1.89834]
[1778852693348,38.82,79101.42,0.02,0.01337,2e-05,1.88404]
[1778852693629,38.82,79102.6,0.02,0.01339,2e-05,1.88677]
[1778852695644,38.82,79114.0,0.02,0.01358,2e-05,1.9102]
[1778852700679,38.83,79106.02,0.02,0.01346,2e-05,1.89573]
[1778852703033,38.83,79104.51,0.02,0.01345,2e-05,1.89349]
[1778852703700,38.84,79114.3,0.02,0.01361,2e-05,1.91377]
[1778852704971,38.84,79117.4,0.02,0.01367,2e-05,1.92033]
[1778852705748,38.84,79115.1,0.02,0.01363,2e-05,1.91571]
[1778852706737,38.84,79098.5,0.02,0.01336,2e-05,1.88336]
[1778852711768,38.84,79095.09,0.02,0.0133,2e-05,1.87562]
[1778852716803,38.84,79101.86,0.02,0.01341,2e-05,1.88892]
[1778852721839,38.84,79083.44,0.02,0.01313,2e-05,1.85456]
[1778852726879,38.85,79081.35,0.02,0.01311,2e-05,1.85219]
[1778852727881,38.85,79092.71,0.02,0.0133,2e-05,1.87535]
[1778852732925,38.86,79095.52,0.02,0.01335,2e-05,1.88064]
[1778852733209,38.86,79095.52,0.02,0.01335,2e-05,1.88064]
[1778852733935,38.86,79102.06,0.02,0.01345,2e-05,1.8936]
[1778852734955,38.86,79119.14,0.02,0.01373,2e-05,1.92817]
[1778852735299,38.86,79119.14,0.02,0.01373,2e-05,1.92817]
[1778852735347,38.86,79126.9,0.02,0.01386,2e-05,1.94387]
[1778852736704,38.86,79126.9,0.02,0.01386,2e-05,1.94387]
[1778852736966,38.87,79116.11,0.02,0.01369,2e-05,1.92304]
[1778852737870,38.87,79116.11,0.02,0.01369,2e-05,1.92304]
[1778852737972,38.87,79115.73,0.02,0.01369,2e-05,1.92259]
[1778852739991,38.87,79104.16,0.02,0.0135,2e-05,1.90007]
[1778852743640,38.88,79069.15,0.02,0.01296,2e-05,1.83284]
[1778852749053,38.89,79061.78,0.02,0.01287,2e-05,1.82136]
[1778852754090,38.9,79067.91,0.02,0.01298,2e-05,1.83554]
[1778852757111,38.91,79051.88,0.02,0.01274,2e-05,1.80614]
[1778852762014,38.91,79054.87,0.02,0.01281,2e-05,1.81386]
[1778852762207,38.91,79051.81,0.02,0.01276,2e-05,1.808]
[1778852763794,38.91,79051.81,0.02,0.01276,2e-05,1.808]
[1778852763810,38.92,79019.96,0.02,0.01228,1e-05,1.74891]
[1778852766189,38.92,79003.03,0.02,0.01204,1e-05,1.71878]
[1778852771226,38.94,78993.4,0.02,0.01193,1e-05,1.70441]
[1778852776260,38.95,78997.13,0.02,0.01201,1e-05,1.71447]
[1778852778273,38.96,79015.08,0.02,0.01229,1e-05,1.7489]
[1778852783958,38.97,78995.62,0.02,0.01202,1e-05,1.71581]
[1778852785364,38.97,79015.45,0.02,0.01232,1e-05,1.75308]
[1778852786357,38.97,79028.16,0.02,0.01251,2e-05,1.7769]
[1778852790366,38.99,79045.76,0.02,0.0128,2e-05,1.81306]
[1778852795402,39.0,79058.35,0.02,0.013,2e-05,1.83743]
[1778852799802,39.0,79060.05,0.02,0.01304,2e-05,1.84205]
[1778852799861,39.0,79063.76,0.02,0.0131,2e-05,1.84968]
[1778852801731,39.0,79063.76,0.02,0.0131,2e-05,1.8501]
[1778852801775,39.01,79084.8,0.02,0.01345,2e-05,1.89245]
[1778852803465,39.02,79097.17,0.02,0.01367,2e-05,1.91909]
[1778852804472,39.02,79114.72,0.02,0.01396,2e-05,1.95542]
[1778852809519,39.04,79115.1,0.02,0.01401,2e-05,1.96072]
[1778852814543,39.06,79118.02,0.02,0.01409,2e-05,1.97117]
[1778852817161,39.07,79114.59,0.02,0.01405,2e-05,1.96594]
[1778852817565,39.07,79119.5,0.02,0.01414,2e-05,1.97685]
[1778852818571,39.07,79135.54,0.02,0.01442,2e-05,2.01076]
[1778852819217,39.07,79135.54,0.02,0.01442,2e-05,2.01076]
[1778852819581,39.08,79146.31,0.02,0.01461,2e-05,2.03401]
[1778852820585,39.08,79163.01,0.02,0.01491,2e-05,2.06998]
[1778852822599,39.08,79179.78,0.02,0.01521,2e-05,2.10722]
[1778852825809,39.09,79188.73,0.02,0.01539,2e-05,2.12786]
[1778852825863,39.09,79213.37,0.02,0.01584,2e-05,2.1824]
[1778852828897,39.1,79219.96,0.02,0.01597,2e-05,2.19816]
[1778852828953,39.1,79217.73,0.02,0.01594,2e-05,2.19373]
[1778852829814,39.1,79217.73,0.02,0.01594,2e-05,2.19373]
[1778852829850,39.1,79219.92,0.02,0.01598,2e-05,2.19909]
[1778852835693,39.11,79200.97,0.02,0.01566,2e-05,2.16041]
[1778852838327,39.12,79196.35,0.02,0.01558,2e-05,2.15149]
[1778852838716,39.12,79195.75,0.02,0.01558,2e-05,2.15077]
[1778852843749,39.13,79188.05,0.02,0.01545,2e-05,2.13581]
[1778852846031,39.13,79191.01,0.02,0.01551,2e-05,2.14284]
[1778852846082,39.13,79196.79,0.02,0.01562,2e-05,2.15603]
[1778852848018,39.13,79197.8,0.02,0.01565,2e-05,2.15882]
[1778852848110,39.14,79232.73,0.02,0.0163,2e-05,2.23686]
[1778852851810,39.14,79214.43,0.02,0.01595,2e-05,2.19488]
[1778852853819,39.14,79195.88,0.02,0.01561,2e-05,2.15457]
[1778852858882,39.15,79182.59,0.02,0.01539,2e-05,2.12796]
[1778852860882,39.15,79160.54,0.02,0.015,2e-05,2.08126]
[1778852865916,39.16,79152.5,0.02,0.01489,2e-05,2.06696]
[1778852866720,39.16,79152.5,0.02,0.01489,2e-05,2.06696]
[1778852866928,39.16,79153.81,0.02,0.01491,2e-05,2.06973]
[1778852867933,39.16,79131.6,0.02,0.01452,2e-05,2.02315]
[1778852868609,39.16,79131.6,0.02,0.01452,2e-05,2.02315]
[1778852868938,39.16,79113.46,0.02,0.01422,2e-05,1.98572]
[1778852873980,39.17,79117.48,0.02,0.0143,2e-05,1.9954]
[1778852875995,39.17,79139.7,0.02,0.01467,2e-05,2.04071]
[1778852881039,39.15,79143.74,0.02,0.0147,2e-05,2.04414]
[1778852883988,39.14,79144.52,0.02,0.01469,2e-05,2.04375]
[1778852884089,39.13,79148.99,0.02,0.01476,2e-05,2.05216]
[1778852885067,39.13,79167.81,0.02,0.01508,2e-05,2.09103]
[1778852885808,39.13,79167.81,0.02,0.01508,2e-05,2.09103]
[1778852886070,39.12,79184.2,0.02,0.01536,2e-05,2.12409]
[1778852891106,39.1,79203.3,0.02,0.01566,2e-05,2.15978]
[1778852896149,39.09,79199.05,0.02,0.01556,2e-05,2.1486]
[1778852897813,39.09,79198.63,0.02,0.01554,2e-05,2.14644]
[1778852898163,39.09,79200.21,0.02,0.01557,2e-05,2.14977]
[1778852899171,39.08,79172.71,0.02,0.01507,2e-05,2.08915]
[1778852899725,39.08,79172.71,0.02,0.01507,2e-05,2.08915]
[1778852900179,39.08,79146.38,0.02,0.0146,2e-05,2.0324]
[1778852901184,39.07,79128.22,0.02,0.01428,2e-05,1.99373]
[1778852907125,39.06,79136.01,0.02,0.01438,2e-05,2.0061]
[1778852907144,39.05,79125.43,0.02,0.01419,2e-05,1.98243]
[1778852911259,38.97,79103.04,0.02,0.01364,2e-05,1.91566]
[1778852916293,38.96,79092.29,0.02,0.01344,2e-05,1.89049]
[1778852919316,38.95,79067.47,0.02,0.01303,2e-05,1.83979]
[1778852921351,38.94,79049.32,0.02,0.01273,2e-05,1.80274]
[1778852922702,38.94,79049.32,0.02,0.01273,2e-05,1.80274]
[1778852922712,38.94,79051.14,0.02,0.01275,2e-05,1.80516]
[1778852927890,38.93,79057.65,0.02,0.01283,2e-05,1.81602]
[1778852927974,38.93,79078.35,0.02,0.01315,2e-05,1.85555]
[1778852931039,38.92,79086.6,0.02,0.01327,2e-05,1.87051]
[1778852931067,38.92,79077.82,0.02,0.01312,2e-05,1.85202]
[1778852935119,38.91,79062.79,0.02,0.01287,2e-05,1.82054]
[1778852940124,38.9,79059.81,0.02,0.01281,2e-05,1.81318]
[1778852940127,38.89,79073.01,0.02,0.01301,2e-05,1.83756]
[1778852945192,38.88,79069.82,0.02,0.01293,2e-05,1.82858]
[1778852946689,38.88,79069.82,0.02,0.01293,2e-05,1.82858]
[1778852946714,38.88,79062.37,0.02,0.01281,2e-05,1.81313]
[1778852949542,38.87,79043.61,0.02,0.01251,2e-05,1.77637]
[1778852951369,38.87,79047.19,0.02,0.01256,2e-05,1.7827]
[1778852951560,38.87,79063.19,0.02,0.0128,2e-05,1.81275]
[1778852954685,38.87,79057.35,0.02,0.01271,2e-05,1.80051]
[1778852955265,38.86,79045.39,0.02,0.01251,2e-05,1.77587]
[1778852960626,38.85,79045.44,0.02,0.01249,2e-05,1.77377]
[1778852963647,38.84,79033.81,0.02,0.0123,1e-05,1.75066]
[1778852966669,38.84,79012.66,0.02,0.01198,1e-05,1.71036]
[1778852971704,38.83,79005.7,0.02,0.01186,1e-05,1.6941]
[1778852976739,38.82,79006.72,0.02,0.01186,1e-05,1.69454]
[1778852980767,38.82,78991.6,0.02,0.01163,1e-05,1.66606]
[1778852984752,38.82,78996.11,0.02,0.01169,1e-05,1.67347]
[1778852984822,38.81,79001.7,0.02,0.01177,1e-05,1.68304]
[1778852988892,38.81,79003.06,0.02,0.01178,1e-05,1.68466]
[1778852988961,38.81,79001.42,0.02,0.01175,1e-05,1.68139]
[1778852990690,38.81,79001.42,0.02,0.01175,1e-05,1.68111]
[1778852990840,38.81,78999.89,0.02,0.01173,1e-05,1.67806]
[1778852991855,38.81,78999.89,0.02,0.01173,1e-05,1.67806]
[1778852991871,38.81,79011.26,0.02,0.01189,1e-05,1.69873]
[1778852993867,38.8,79029.13,0.02,0.01215,1e-05,1.73063]
[1778852995879,38.8,79059.37,0.02,0.0126,2e-05,1.78703]
[1778852996628,38.8,79059.37,0.02,0.0126,2e-05,1.78703]
[1778852996887,38.8,79059.79,0.02,0.0126,2e-05,1.78735]
[1778852999911,38.79,79073.19,0.02,0.0128,2e-05,1.81148]
[1778853000597,38.79,79073.19,0.02,0.0128,2e-05,1.81148]
[1778853000933,38.79,79077.94,0.02,0.01287,2e-05,1.8201]
[1778853001922,38.79,79092.53,0.02,0.0131,2e-05,1.8488]
[1778853002931,38.79,79104.76,0.02,0.01329,2e-05,1.87283]
[1778853003936,38.83,79090.15,0.02,0.01313,2e-05,1.85275]
[1778853009017,38.84,79076.95,0.02,0.01295,2e-05,1.83059]
[1778853011878,38.85,79071.03,0.02,0.01287,2e-05,1.82005]
[1778853011998,38.85,79076.74,0.02,0.01296,2e-05,1.83154]
[1778853014359,38.85,79072.87,0.02,0.01291,2e-05,1.82528]
[1778853015019,38.88,79054.65,0.02,0.01267,2e-05,1.79593]
[1778853019045,38.88,79043.39,0.02,0.01251,2e-05,1.7761]
[1778853022067,38.89,79031.94,0.02,0.01235,2e-05,1.75617]
[1778853023073,38.89,79019.27,0.02,0.01217,1e-05,1.73313]
[1778853024080,38.89,79007.15,0.02,0.01199,1e-05,1.71105]
[1778853028108,38.89,78998.31,0.02,0.01186,1e-05,1.69431]
[1778853028127,38.89,78997.97,0.02,0.01186,1e-05,1.69434]
[1778853033145,38.91,78994.97,0.02,0.01183,1e-05,1.69002]
[1778853037209,38.92,78991.11,0.02,0.01179,1e-05,1.68497]
[1778853037261,38.92,78967.33,0.02,0.01146,1e-05,1.64382]
[1778853040200,38.93,78954.37,0.02,0.0113,1e-05,1.62313]
[1778853040403,38.93,78954.37,0.02,0.0113,1e-05,1.62313]
[1778853041205,38.94,78953.13,0.02,0.01128,1e-05,1.62171]
[1778853046241,38.96,78964.17,0.02,0.01147,1e-05,1.64558]
[1778853049895,38.97,78964.3,0.02,0.0115,1e-05,1.64849]
[1778853050293,38.97,78961.69,0.02,0.01147,1e-05,1.64475]
[1778853051296,38.98,78947.47,0.02,0.01128,1e-05,1.62058]
[1778853056333,39.0,78957.19,0.02,0.01145,1e-05,1.6422]
[1778853060439,39.01,78953.65,0.02,0.01142,1e-05,1.6389]
[1778853061370,39.01,78954.45,0.02,0.01144,1e-05,1.64106]
[1778853062386,39.01,78942.08,0.02,0.01127,1e-05,1.6193]
[1778853063205,39.01,78942.08,0.02,0.01127,1e-05,1.6193]
[1778853063388,39.02,78928.84,0.02,0.01109,1e-05,1.59699]
[1778853064389,39.02,78906.82,0.02,0.01079,1e-05,1.55926]
[1778853066421,39.03,78860.78,0.02,0.01021,1e-05,1.48423]
[1778853067444,39.03,78834.11,0.02,0.00987,1e-05,1.44125]
[1778853069438,39.05,78808.31,0.02,0.00959,1e-05,1.40522]
[1778853070445,39.06,78794.13,0.02,0.00944,1e-05,1.38562]
[1778853073474,39.19,78810.05,0.02,0.00984,1e-05,1.43697]
[1778853076265,39.31,78828.28,0.02,0.01026,1e-05,1.49042]
[1778853078562,39.43,78809.84,0.02,0.01022,1e-05,1.48494]
[1778853080544,39.49,78794.39,0.02,0.01013,1e-05,1.47304]
[1778853082091,39.49,78794.39,0.02,0.01013,1e-05,1.47304]
[1778853082305,39.49,78794.39,0.02,0.01013,1e-05,1.47304]
[1778853082351,39.5,78772.56,0.02,0.00987,1e-05,1.43935]
[1778853084558,39.52,78750.18,0.02,0.00962,1e-05,1.40784]
[1778853086365,39.54,78705.4,0.02,0.00914,1e-05,1.34473]
[1778853087601,39.56,78694.26,0.02,0.00904,1e-05,1.33149]
[1778853088630,39.6,78671.73,0.02,0.00884,1e-05,1.3059]
[1778853093689,39.69,78663.91,0.02,0.00889,1e-05,1.31125]
[1778853098746,39.79,78660.5,0.02,0.00899,1e-05,1.32412]
[1778853100754,39.82,78679.55,0.02,0.00925,1e-05,1.3589]
[1778853104777,39.88,78691.38,0.02,0.00947,1e-05,1.38713]
[1778853109811,39.94,78674.12,0.02,0.00936,1e-05,1.37286]
[1778853114887,39.95,78687.87,0.02,0.00953,1e-05,1.39495]
[1778853115860,39.95,78702.5,0.02,0.00971,1e-05,1.4173]
[1778853116867,39.95,78730.73,0.02,0.01005,1e-05,1.46168]
[1778853118930,39.95,78715.14,0.02,0.00986,1e-05,1.43738]
[1778853121929,39.95,78704.29,0.02,0.00974,1e-05,1.42121]
[1778853122937,39.95,78677.37,0.02,0.00942,1e-05,1.38041]
[1778853123942,39.95,78689.6,0.02,0.00956,1e-05,1.39891]
[1778853124949,39.95,78721.05,0.02,0.00994,1e-05,1.44769]
[1778853125952,39.95,78698.96,0.02,0.00968,1e-05,1.41348]
[1778853127968,39.96,78729.1,0.02,0.01004,1e-05,1.46092]
[1778853129039,39.96,78748.98,0.02,0.01029,1e-05,1.49285]
[1778853130025,39.96,78728.18,0.02,0.01004,1e-05,1.45981]
[1778853131018,39.96,78709.98,0.02,0.00982,1e-05,1.43145]
[1778853133039,39.96,78722.74,0.02,0.00997,1e-05,1.45166]
[1778853134045,39.96,78746.2,0.02,0.01026,1e-05,1.48894]
[1778853137063,39.96,78764.31,0.02,0.01049,1e-05,1.51832]
[1778853138073,39.96,78775.71,0.02,0.01064,1e-05,1.53693]
[1778853140943,39.96,78777.8,0.02,0.01067,1e-05,1.54038]
[1778853141109,39.96,78768.27,0.02,0.01054,1e-05,1.52478]
[1778853146126,39.96,78763.81,0.02,0.01049,1e-05,1.51757]
[1778853150154,39.96,78777.11,0.02,0.01066,1e-05,1.53939]
[1778853151162,39.96,78763.66,0.02,0.01047,1e-05,1.51551]
[1778853155052,39.96,78773.19,0.02,0.0106,1e-05,1.53116]
[1778853155209,39.96,78768.35,0.02,0.01053,1e-05,1.52325]
[1778853158744,39.96,78761.0,0.02,0.01044,1e-05,1.5114]
[1778853159235,39.97,78766.46,0.02,0.01051,1e-05,1.52034]
[1778853164267,39.97,78745.98,0.02,0.01025,1e-05,1.48749]
[1778853167289,39.97,78758.66,0.02,0.01042,1e-05,1.50806]
[1778853167826,39.97,78758.66,0.02,0.01042,1e-05,1.50806]
[1778853168294,39.97,78745.56,0.02,0.01025,1e-05,1.48704]
[1778853169300,39.97,78730.76,0.02,0.01007,1e-05,1.46361]
[1778853172321,39.97,78718.25,0.02,0.00992,1e-05,1.44434]
[1778853175346,39.97,78734.57,0.02,0.01012,1e-05,1.4704]
[1778853176349,39.97,78746.71,0.02,0.01027,1e-05,1.48983]
[1778853181397,39.97,78756.35,0.02,0.0104,1e-05,1.50557]
[1778853184413,39.97,78781.68,0.02,0.01072,1e-05,1.54696]
[1778853185470,39.97,78802.97,0.02,0.011,1e-05,1.58239]
[1778853186430,39.97,78821.23,0.02,0.01124,1e-05,1.61329]
[1778853187437,39.97,78834.35,0.02,0.01142,1e-05,1.6358]
[1778853190335,39.97,78824.56,0.02,0.01129,1e-05,1.61898]
[1778853190463,39.97,78829.07,0.02,0.01135,1e-05,1.62671]
[1778853191465,39.97,78843.78,0.02,0.01155,1e-05,1.65212]
[1778853192472,39.97,78855.63,0.02,0.01172,1e-05,1.67283]
[1778853192829,39.97,78855.63,0.02,0.01172,1e-05,1.67283]
[1778853193485,39.97,78867.66,0.02,0.01189,1e-05,1.69405]
[1778853195494,39.97,78881.88,0.02,0.01209,1e-05,1.71942]
[1778853196510,39.97,78893.78,0.02,0.01226,1e-05,1.74089]
[1778853197509,39.97,78908.26,0.02,0.01247,1e-05,1.76729]
[1778853198516,39.97,78921.44,0.02,0.01267,1e-05,1.79159]
[1778853203557,39.97,78924.88,0.02,0.01272,2e-05,1.79798]
[1778853207602,39.97,78911.76,0.02,0.01253,1e-05,1.77372]
[1778853208594,39.97,78886.83,0.02,0.01216,1e-05,1.72833]
[1778853209602,39.97,78866.67,0.02,0.01187,1e-05,1.6923]
[1778853211403,39.97,78867.48,0.02,0.01188,1e-05,1.69374]
[1778853211616,39.97,78860.51,0.02,0.01177,1e-05,1.67935]
[1778853215644,39.97,78879.71,0.02,0.01204,1e-05,1.71345]
[1778853216184,39.97,78879.71,0.02,0.01204,1e-05,1.71345]
[1778853216653,39.97,78887.91,0.02,0.01216,1e-05,1.72817]
[1778853217666,39.97,78903.8,0.02,0.01239,1e-05,1.757]
[1778853218670,39.97,78922.2,0.02,0.01267,1e-05,1.79085]
[1778853219270,39.97,78922.2,0.02,0.01267,1e-05,1.79085]
[1778853219673,39.97,78923.07,0.02,0.01268,1e-05,1.79247]
[1778853223928,39.97,78919.62,0.02,0.01263,1e-05,1.78608]
[1778853224728,39.97,78932.19,0.02,0.01282,2e-05,1.80945]
[1778853225733,39.97,78946.7,0.02,0.01304,2e-05,1.83673]
[1778853227748,39.97,78934.33,0.02,0.01285,2e-05,1.81345]
[1778853232783,39.97,78932.96,0.02,0.01283,2e-05,1.81089]
[1778853234796,39.97,78948.54,0.02,0.01307,2e-05,1.84021]
[1778853236811,39.97,78963.14,0.02,0.01329,2e-05,1.86803]
[1778853237818,39.97,78947.19,0.02,0.01305,2e-05,1.83766]
[1778853239397,39.97,78948.11,0.02,0.01306,2e-05,1.8394]
[1778853239495,39.97,78950.24,0.02,0.01309,2e-05,1.84344]
[1778853240985,39.97,78950.24,0.02,0.01309,2e-05,1.84344]
[1778853241044,39.97,78953.67,0.02,0.01315,2e-05,1.84995]
[1778853242876,39.97,78966.18,0.02,0.01334,2e-05,1.87387]
[1778853244879,39.97,78978.84,0.02,0.01354,2e-05,1.89832]
[1778853247653,39.97,79000.86,0.02,0.01389,2e-05,1.94145]
[1778853252942,39.9,79009.2,0.02,0.01389,2e-05,1.94134]
[1778853253949,39.9,79039.94,0.02,0.0144,2e-05,2.00316]
[1778853255717,39.9,79039.94,0.02,0.0144,2e-05,2.00316]
[1778853255818,39.91,79021.06,0.02,0.0141,2e-05,1.96647]
[1778853261003,39.91,79036.68,0.02,0.01436,2e-05,1.99877]
[1778853266042,39.92,79033.71,0.02,0.01433,2e-05,1.99526]
[1778853270079,39.93,79049.95,0.02,0.01462,2e-05,2.03012]
[1778853272083,39.94,79042.55,0.02,0.01449,2e-05,2.01422]
[1778853277118,39.95,79049.11,0.02,0.01462,2e-05,2.02959]
[1778853279153,39.95,79040.98,0.02,0.01449,2e-05,2.01364]
[1778853279172,39.95,79022.22,0.02,0.01418,2e-05,1.97666]
[1778853281084,39.96,79021.49,0.02,0.01418,2e-05,1.97617]
[1778853281179,39.95,79007.9,0.02,0.01395,2e-05,1.94822]
[1778853286181,39.94,79003.93,0.02,0.01385,2e-05,1.9364]
[1778853291217,39.92,79016.93,0.02,0.01403,2e-05,1.95817]
[1778853293240,39.92,79023.95,0.02,0.01414,2e-05,1.97136]
[1778853293276,39.92,79023.95,0.02,0.01414,2e-05,1.97136]
[1778853293340,39.91,79020.91,0.02,0.01408,2e-05,1.96442]
[1778853299272,39.89,79028.44,0.02,0.01416,2e-05,1.97444]
[1778853302293,39.85,79016.69,0.02,0.01389,2e-05,1.94079]
[1778853305318,39.84,79004.64,0.02,0.01367,2e-05,1.91471]
[1778853306330,39.84,78987.26,0.02,0.01339,2e-05,1.88013]
[1778853307332,39.83,78973.24,0.02,0.01317,2e-05,1.85251]
[1778853309345,39.83,78961.3,0.02,0.01297,2e-05,1.82809]
[1778853310352,39.82,78950.26,0.02,0.01279,2e-05,1.80624]
[1778853313377,39.81,78933.63,0.02,0.01252,1e-05,1.77228]
[1778853318410,39.79,78930.94,0.02,0.01245,1e-05,1.76352]
[1778853319933,39.79,78929.59,0.02,0.01242,1e-05,1.76008]
[1778853320426,39.78,78927.23,0.02,0.01238,1e-05,1.7553]
[1778853325463,39.77,78923.66,0.02,0.0123,1e-05,1.7461]
[1778853329489,39.76,78912.43,0.02,0.01211,1e-05,1.72205]
[1778853334525,39.74,78919.13,0.02,0.01216,1e-05,1.72764]
[1778853339559,39.72,78912.02,0.02,0.01202,1e-05,1.7104]
[1778853342580,39.71,78894.01,0.02,0.01174,1e-05,1.67577]
[1778853344850,39.67,78888.33,0.02,0.0116,1e-05,1.65802]
[1778853344868,39.64,78875.68,0.02,0.01137,1e-05,1.6286]
[1778853346863,39.64,78875.68,0.02,0.01137,1e-05,1.6286]
[1778853346907,39.64,78841.85,0.02,0.01091,1e-05,1.57081]
[1778853348701,39.63,78830.33,0.02,0.01075,1e-05,1.55082]
[1778853352661,39.63,78843.3,0.02,0.01092,1e-05,1.57188]
[1778853356577,39.63,78840.15,0.02,0.01088,1e-05,1.56658]
[1778853356689,39.63,78838.03,0.02,0.01085,1e-05,1.56303]
[1778853360897,39.63,78828.5,0.02,0.01072,1e-05,1.54711]
[1778853360921,39.63,78825.92,0.02,0.01069,1e-05,1.54282]
[1778853365782,39.63,78837.04,0.02,0.01083,1e-05,1.56137]
[1778853370824,39.63,78841.31,0.02,0.01089,1e-05,1.56853]
[1778853375859,39.63,78841.87,0.02,0.0109,1e-05,1.56948]
[1778853377880,39.63,78853.56,0.02,0.01105,1e-05,1.58925]
[1778853379890,39.63,78839.83,0.02,0.01087,1e-05,1.56605]
[1778853384926,39.63,78851.4,0.02,0.01103,1e-05,1.58558]
[1778853389960,39.63,78860.59,0.02,0.01115,1e-05,1.60123]
[1778853395003,39.63,78864.18,0.02,0.01118,1e-05,1.60538]
[1778853396011,39.63,78852.09,0.02,0.01102,1e-05,1.58477]
[1778853400038,39.63,78837.85,0.02,0.01083,1e-05,1.56076]
[1778853404061,39.63,78819.7,0.02,0.01059,1e-05,1.53059]
[1778853406075,39.63,78808.11,0.02,0.01045,1e-05,1.51157]
[1778853407943,39.63,78808.11,0.02,0.01045,1e-05,1.51157]
[1778853407971,39.63,78800.91,0.02,0.01035,1e-05,1.49985]
[1778853408905,39.63,78789.15,0.02,0.0102,1e-05,1.48087]
[1778853410110,39.63,78765.69,0.02,0.00991,1e-05,1.44357]
[1778853415141,39.63,78753.87,0.02,0.00977,1e-05,1.42507]
[1778853418992,39.63,78768.25,0.02,0.00995,1e-05,1.44817]
[1778853423198,39.63,78753.42,0.02,0.00977,1e-05,1.42536]
[1778853425211,39.64,78740.49,0.02,0.00962,1e-05,1.40553]
[1778853428890,39.64,78739.6,0.02,0.00961,1e-05,1.40416]
[1778853428957,39.64,78748.71,0.02,0.00972,1e-05,1.41824]
[1778853431349,39.64,78748.42,0.02,0.00971,1e-05,1.41779]
[1778853431411,39.64,78760.73,0.02,0.00986,1e-05,1.43718]
[1778853435349,39.64,78751.85,0.02,0.00976,1e-05,1.4235]
[1778853435379,39.64,78745.27,0.02,0.00968,1e-05,1.41349]
[1778853441328,39.65,78731.72,0.02,0.00953,1e-05,1.39399]
[1778853442711,39.65,78731.72,0.02,0.00953,1e-05,1.39399]
[1778853442775,39.65,78722.11,0.02,0.00942,1e-05,1.37961]
[1778853444808,39.65,78722.11,0.02,0.00942,1e-05,1.37985]
[1778853444846,39.65,78703.75,0.02,0.00921,1e-05,1.35251]
[1778853450394,39.65,78723.59,0.02,0.00944,1e-05,1.38268]
[1778853454424,39.66,78737.66,0.02,0.00961,1e-05,1.40339]
[1778853459458,39.66,78738.29,0.02,0.00962,1e-05,1.40547]
[1778853464492,39.67,78736.08,0.02,0.0096,1e-05,1.40309]
[1778853469528,39.67,78724.97,0.02,0.00948,1e-05,1.38721]
[1778853470461,39.67,78724.97,0.02,0.00948,1e-05,1.38721]
[1778853470535,39.67,78724.01,0.02,0.00947,1e-05,1.38598]
[1778853474562,39.68,78712.57,0.02,0.00935,1e-05,1.36967]
[1778853475449,39.68,78712.57,0.02,0.00935,1e-05,1.36967]
[1778853475570,39.68,78711.39,0.02,0.00933,1e-05,1.36815]
[1778853477530,39.68,78713.04,0.02,0.00935,1e-05,1.3709]
[1778853477629,39.68,78714.94,0.02,0.00938,1e-05,1.37402]
[1778853478539,39.68,78714.94,0.02,0.00938,1e-05,1.37402]
[1778853478636,39.68,78716.22,0.02,0.0094,1e-05,1.37621]
[1778853484636,39.69,78718.66,0.02,0.00943,1e-05,1.38114]
[1778853486649,39.69,78707.04,0.02,0.0093,1e-05,1.36385]
[1778853491685,39.69,78706.27,0.02,0.0093,1e-05,1.36327]
[1778853496743,39.7,78708.32,0.02,0.00933,1e-05,1.36775]
[1778853497972,39.7,78708.32,0.02,0.00933,1e-05,1.36775]
[1778853497983,39.7,78708.58,0.02,0.00934,1e-05,1.36842]
[1778853499765,39.71,78682.98,0.02,0.00905,1e-05,1.3309]
[1778853500773,39.71,78670.52,0.02,0.00891,1e-05,1.31303]
[1778853503797,39.75,78682.37,0.02,0.0091,1e-05,1.33771]
[1778853506836,39.77,78666.8,0.02,0.00896,1e-05,1.31893]
[1778853508756,39.81,78660.29,0.02,0.00894,1e-05,1.31678]
[1778853508834,39.83,78663.15,0.02,0.009,1e-05,1.32444]
[1778853513863,39.92,78657.83,0.02,0.00906,1e-05,1.33226]
[1778853518898,39.98,78648.73,0.02,0.00905,1e-05,1.3298]
[1778853523934,40.0,78656.87,0.02,0.00917,1e-05,1.34647]
[1778853528979,40.01,78654.75,0.02,0.00916,1e-05,1.34494]
[1778853533049,40.01,78667.03,0.02,0.00931,1e-05,1.36408]
[1778853538070,40.02,78663.71,0.02,0.00929,1e-05,1.36084]
[1778853539111,40.02,78663.71,0.02,0.00929,1e-05,1.36084]
[1778853539154,40.02,78663.5,0.02,0.00928,1e-05,1.36053]
[1778853541125,40.02,78759.28,0.02,0.01044,1e-05,1.50936]
[1778853543159,40.03,78733.28,0.02,0.01012,1e-05,1.46825]
[1778853548180,40.03,78752.09,0.02,0.01036,1e-05,1.49862]
[1778853550192,40.03,78770.45,0.02,0.01059,1e-05,1.5284]
[1778853554994,40.03,78769.27,0.02,0.01057,1e-05,1.52652]
[1778853555234,40.03,78786.86,0.02,0.0108,1e-05,1.55542]
[1778853556241,40.03,78799.1,0.02,0.01096,1e-05,1.57579]
[1778853558252,40.03,78815.47,0.02,0.01118,1e-05,1.60337]
[1778853561277,40.03,78837.6,0.02,0.01148,1e-05,1.64127]
[1778853564300,40.03,78823.5,0.02,0.01129,1e-05,1.61704]
[1778853570175,40.03,78796.87,0.02,0.01093,1e-05,1.57207]
[1778853571760,40.03,78796.87,0.02,0.01093,1e-05,1.57207]
[1778853571843,40.03,78785.38,0.02,0.01077,1e-05,1.55102]
[1778853577550,40.03,78788.82,0.02,0.01081,1e-05,1.55671]
[1778853577644,40.03,78816.6,0.02,0.01118,1e-05,1.60329]
[1778853581440,40.03,78798.9,0.02,0.01095,1e-05,1.57349]
[1778853582441,40.03,78739.38,0.02,0.01018,1e-05,1.4765]
[1778853583446,40.03,78715.89,0.02,0.0099,1e-05,1.43958]
[1778853584855,40.03,78715.89,0.02,0.0099,1e-05,1.43958]
[1778853584895,40.03,78714.1,0.02,0.00988,1e-05,1.4368]
[1778853588481,40.03,78702.29,0.02,0.00973,1e-05,1.41855]
[1778853593517,40.03,78702.28,0.02,0.00973,1e-05,1.41853]
[1778853598552,40.03,78706.49,0.02,0.00978,1e-05,1.42502]
[1778853600795,40.03,78707.6,0.02,0.0098,1e-05,1.42673]
[1778853600838,40.03,78708.69,0.02,0.00981,1e-05,1.42841]
[1778853606637,40.03,78682.95,0.02,0.0095,1e-05,1.38906]
[1778853608656,40.03,78661.31,0.02,0.00925,1e-05,1.35667]
[1778853612705,40.03,78642.47,0.02,0.00904,1e-05,1.32896]
[1778853615761,40.03,78627.43,0.02,0.00887,1e-05,1.30718]
[1778853616955,40.03,78627.43,0.02,0.00887,1e-05,1.30718]
[1778853617083,40.03,78627.43,0.02,0.00887,1e-05,1.30718]
[1778853619050,40.03,78620.41,0.02,0.0088,1e-05,1.29711]
[1778853619149,40.03,78624.24,0.02,0.00884,1e-05,1.3026]
[1778853619493,40.03,78624.24,0.02,0.00884,1e-05,1.3026]
[1778853619758,40.03,78624.24,0.02,0.00884,1e-05,1.3026]
[1778853621358,40.03,78624.24,0.02,0.00884,1e-05,1.3026]
[1778853622287,40.03,78626.37,0.02,0.00886,1e-05,1.30566]
[1778853622296,40.03,78641.98,0.02,0.00904,1e-05,1.32825]
[1778853623900,40.03,78641.98,0.02,0.00904,1e-05,1.32825]
[1778853623999,40.03,78624.26,0.02,0.00884,1e-05,1.30263]
[1778853625869,40.03,78611.75,0.02,0.0087,1e-05,1.28478]
[1778853629865,40.03,78630.06,0.02,0.0089,1e-05,1.31097]
[1778853630875,40.03,78647.87,0.02,0.0091,1e-05,1.33686]
[1778853632548,40.03,78652.14,0.02,0.00914,1e-05,1.34136]
[1778853632888,40.03,78645.18,0.02,0.00906,1e-05,1.33116]
[1778853634901,40.03,78674.47,0.02,0.00939,1e-05,1.3745]
[1778853636922,40.03,78689.75,0.02,0.00957,1e-05,1.39755]
[1778853638937,40.03,78675.45,0.02,0.00941,1e-05,1.37597]
[1778853639938,40.03,78644.57,0.02,0.00905,1e-05,1.33027]
[1778853640944,40.03,78627.9,0.02,0.00887,1e-05,1.30612]
[1778853642959,40.03,78609.97,0.02,0.00867,1e-05,1.28055]
[1778853646986,40.03,78621.93,0.02,0.0088,1e-05,1.29756]
[1778853650584,40.03,78630.77,0.02,0.0089,1e-05,1.31025]
[1778853651019,40.03,78624.3,0.02,0.00883,1e-05,1.30095]
[1778853651970,40.03,78624.3,0.02,0.00883,1e-05,1.30095]
[1778853652025,40.03,78615.83,0.02,0.00874,1e-05,1.28886]
[1778853653035,40.03,78604.7,0.02,0.00862,1e-05,1.27311]
[1778853654047,40.03,78619.67,0.02,0.00878,1e-05,1.29433]
[1778853655052,40.03,78635.93,0.02,0.00896,1e-05,1.31771]
[1778853656105,40.03,78635.93,0.02,0.00896,1e-05,1.31771]
[1778853656157,40.03,78645.11,0.02,0.00906,1e-05,1.33106]
[1778853660595,40.03,78647.72,0.02,0.00909,1e-05,1.33488]
[1778853661091,40.03,78658.65,0.02,0.00921,1e-05,1.35095]
[1778853662097,40.03,78669.91,0.02,0.00934,1e-05,1.36768]
[1778853663689,40.03,78666.07,0.02,0.0093,1e-05,1.36195]
[1778853663935,40.03,78666.07,0.02,0.0093,1e-05,1.36195]
[1778853665915,40.03,78665.35,0.02,0.00929,1e-05,1.36088]
[1778853666084,40.03,78665.35,0.02,0.00929,1e-05,1.36088]
[1778853668138,40.03,78666.39,0.02,0.0093,1e-05,1.36243]
[1778853668224,40.03,78666.39,0.02,0.0093,1e-05,1.36243]
[1778853670197,40.03,78666.87,0.02,0.00931,1e-05,1.36314]
[1778853670290,40.03,78668.59,0.02,0.00933,1e-05,1.36571]
[1778853675214,40.03,78654.9,0.02,0.00917,1e-05,1.34542]
[1778853680253,40.03,78663.71,0.02,0.00927,1e-05,1.35845]
[1778853685293,40.03,78661.06,0.02,0.00924,1e-05,1.35452]
[1778853688319,40.03,78644.91,0.02,0.00906,1e-05,1.33077]
[1778853693354,40.03,78657.31,0.02,0.00919,1e-05,1.3472]
[1778853698248,40.03,78662.47,0.02,0.00924,1e-05,1.35483]
[1778853698399,40.03,78664.45,0.02,0.00927,1e-05,1.35776]
[1778853699431,40.03,78677.3,0.02,0.00942,1e-05,1.37694]
[1778853700436,40.03,78703.53,0.02,0.00973,1e-05,1.41706]
[1778853701173,40.03,78703.53,0.02,0.00973,1e-05,1.41706]
[1778853701442,40.03,78714.52,0.02,0.00986,1e-05,1.43402]
[1778853703459,40.03,78730.97,0.02,0.01006,1e-05,1.45973]
[1778853708494,40.03,78725.14,0.02,0.00999,1e-05,1.45058]
[1778853710461,40.03,78726.93,0.02,0.01001,1e-05,1.45338]
[1778853710530,40.03,78734.59,0.02,0.0101,1e-05,1.46543]
[1778853711557,40.03,78759.51,0.02,0.01041,1e-05,1.50521]
[1778853712538,40.03,78781.03,0.02,0.01069,1e-05,1.54029]
[1778853713552,40.03,78794.66,0.02,0.01087,1e-05,1.56282]
[1778853715567,40.03,78809.98,0.02,0.01107,1e-05,1.58846]
[1778853717585,40.03,78791.21,0.02,0.01082,1e-05,1.55709]
[1778853721332,40.03,78803.41,0.02,0.01098,1e-05,1.57742]
[1778853723720,40.03,78831.12,0.02,0.01135,1e-05,1.62439]
[1778853727225,40.03,78826.26,0.02,0.01129,1e-05,1.61607]
[1778853727292,40.03,78823.01,0.02,0.01124,1e-05,1.61053]
[1778853731835,40.03,78829.23,0.02,0.01133,1e-05,1.62115]
[1778853731892,40.03,78843.38,0.02,0.01152,1e-05,1.64552]
[1778853733759,40.03,78860.2,0.02,0.01176,1e-05,1.67488]
[1778853734734,40.03,78884.94,0.02,0.01211,1e-05,1.71881]
[1778853736750,40.03,78901.25,0.02,0.01235,1e-05,1.74827]
[1778853739736,40.03,78905.34,0.02,0.01241,1e-05,1.75572]
[1778853739804,40.03,78910.92,0.02,0.01249,1e-05,1.76592]
[1778853742796,40.03,78897.33,0.02,0.01229,1e-05,1.74115]
[1778853743803,40.03,78882.09,0.02,0.01207,1e-05,1.7137]
[1778853744824,40.03,78870.37,0.02,0.0119,1e-05,1.69282]
[1778853747833,40.03,78856.43,0.02,0.0117,1e-05,1.66826]
[1778853750393,40.03,78865.55,0.02,0.01183,1e-05,1.6843]
[1778853750494,40.03,78869.0,0.02,0.01188,1e-05,1.6904]
[1778853753884,40.03,78889.73,0.02,0.01216,1e-05,1.72531]
[1778853754886,40.03,78903.33,0.02,0.01236,1e-05,1.74993]
[1778853756084,40.03,78903.33,0.02,0.01236,1e-05,1.74993]
[1778853756107,40.03,78898.75,0.02,0.01229,1e-05,1.74161]
[1778853757905,40.03,78911.87,0.02,0.01249,1e-05,1.76553]
[1778853762942,40.03,78917.99,0.02,0.01258,1e-05,1.77677]
[1778853766969,40.03,78901.59,0.02,0.01234,1e-05,1.74676]
[1778853767976,40.03,78879.04,0.02,0.01201,1e-05,1.70616]
[1778853769998,40.03,78892.42,0.02,0.0122,1e-05,1.73016]
[1778853775030,40.03,78886.12,0.02,0.01211,1e-05,1.71883]
[1778853780071,40.03,78890.47,0.02,0.01217,1e-05,1.72665]
[1778853784096,40.03,78877.84,0.02,0.01199,1e-05,1.70402]
[1778853789131,40.03,78868.7,0.02,0.01186,1e-05,1.68779]
[1778853789872,40.03,78868.7,0.02,0.01186,1e-05,1.68779]
[1778853790137,40.03,78867.47,0.02,0.01185,1e-05,1.68562]
[1778853791147,40.03,78855.59,0.02,0.01168,1e-05,1.66474]
[1778853796180,40.03,78859.51,0.02,0.01173,1e-05,1.6716]
[1778853798203,40.03,78876.27,0.02,0.01197,1e-05,1.70122]
[1778853799209,40.03,78890.97,0.02,0.01218,1e-05,1.72755]
[1778853800219,40.03,78910.64,0.02,0.01247,1e-05,1.76327]
[1778853801685,40.03,78910.64,0.02,0.01247,1e-05,1.76327]
[1778853802230,40.03,78879.46,0.02,0.01202,1e-05,1.70691]
[1778853803193,40.03,78879.46,0.02,0.01202,1e-05,1.70691]
[1778853803294,40.03,78873.66,0.02,0.01193,1e-05,1.69658]
[1778853804253,40.03,78891.68,0.02,0.01219,1e-05,1.72883]
[1778853809291,40.03,78899.51,0.02,0.01231,1e-05,1.74299]
[1778853811305,40.03,78917.4,0.02,0.01256,1e-05,1.77354]
[1778853813323,40.03,78899.26,0.02,0.01229,1e-05,1.74042]
[1778853816052,40.03,78892.36,0.02,0.01219,1e-05,1.72795]
[1778853816342,40.03,78890.58,0.02,0.01216,1e-05,1.72474]
[1778853821388,40.03,78891.07,0.02,0.01217,1e-05,1.72562]
[1778853823405,40.03,78874.21,0.02,0.01193,1e-05,1.69548]
[1778853825419,40.03,78855.04,0.02,0.01166,1e-05,1.66172]
[1778853830453,40.03,78845.46,0.02,0.01152,1e-05,1.64506]
[1778853832467,40.03,78863.65,0.02,0.01178,1e-05,1.67682]
[1778853837505,40.03,78861.47,0.02,0.01175,1e-05,1.67299]
[1778853842552,40.03,78847.87,0.02,0.01156,1e-05,1.64924]
[1778853843389,40.03,78847.87,0.02,0.01156,1e-05,1.64924]
[1778853843564,40.03,78840.08,0.02,0.01145,1e-05,1.63575]
[1778853845370,40.03,78829.39,0.02,0.0113,1e-05,1.6174]
[1778853845571,40.03,78818.86,0.02,0.01116,1e-05,1.59947]
[1778853847582,40.03,78791.48,0.02,0.0108,1e-05,1.55362]
[1778853852637,40.03,78783.12,0.02,0.01069,1e-05,1.53983]
[1778853857672,40.03,78795.1,0.02,0.01085,1e-05,1.55962]
[1778853857912,40.03,78795.1,0.02,0.01085,1e-05,1.55962]
[1778853858681,40.03,78806.46,0.02,0.011,1e-05,1.57857]
[1778853861708,40.03,78827.69,0.02,0.01128,1e-05,1.61449]
[1778853862712,40.03,78840.09,0.02,0.01145,1e-05,1.63577]
[1778853864646,40.03,78849.76,0.02,0.01158,1e-05,1.65252]
[1778853864734,40.03,78873.15,0.02,0.01191,1e-05,1.6936]
[1778853869762,40.03,78868.72,0.02,0.01185,1e-05,1.68576]
[1778853874771,40.03,78882.0,0.02,0.01202,1e-05,1.70727]
[1778853874800,40.03,78881.22,0.02,0.01201,1e-05,1.70587]
[1778853879834,40.03,78864.55,0.02,0.01178,1e-05,1.67634]
[1778853882711,40.03,78864.47,0.02,0.01178,1e-05,1.6762]
[1778853882800,40.03,78856.24,0.02,0.01166,1e-05,1.66177]
[1778853883879,40.03,78839.08,0.02,0.01142,1e-05,1.632]
[1778853885899,40.03,78855.13,0.02,0.01164,1e-05,1.65983]
[1778853887918,40.03,78908.29,0.02,0.01241,1e-05,1.75472]
[1778853889428,40.03,78908.29,0.02,0.01241,1e-05,1.75472]
[1778853889435,40.03,78924.8,0.02,0.01265,1e-05,1.78505]
[1778853892788,40.03,78911.97,0.02,0.01246,1e-05,1.76144]
[1778853897987,40.03,78910.36,0.02,0.01244,1e-05,1.7585]
[1778853903027,40.03,78912.36,0.02,0.01247,1e-05,1.76215]
[1778853906051,40.03,78928.2,0.02,0.0127,2e-05,1.79134]
[1778853911113,40.03,78919.85,0.02,0.01258,1e-05,1.77591]
[1778853914137,40.03,78941.36,0.02,0.0129,2e-05,1.81588]
[1778853919168,40.03,78950.59,0.02,0.01304,2e-05,1.83325]
[1778853924210,40.03,78929.1,0.02,0.01272,2e-05,1.79301]
[1778853925088,40.03,78929.1,0.02,0.01272,2e-05,1.79301]
[1778853925231,40.03,78916.51,0.02,0.01253,1e-05,1.76977]
[1778853926231,40.03,78897.41,0.02,0.01225,1e-05,1.73495]
[1778853926987,40.03,78897.41,0.02,0.01225,1e-05,1.73495]
[1778853927238,40.03,78895.16,0.02,0.01221,1e-05,1.73089]
[1778853930258,40.03,78906.57,0.02,0.01238,1e-05,1.75158]
[1778853935295,40.03,78910.31,0.02,0.01242,1e-05,1.75628]
[1778853940329,40.03,78895.0,0.02,0.0122,1e-05,1.72849]
[1778853943374,40.03,78881.75,0.02,0.01201,1e-05,1.70473]
[1778853948411,40.03,78888.25,0.02,0.0121,1e-05,1.71636]
[1778853953432,40.03,78883.65,0.02,0.01203,1e-05,1.70812]
[1778853956462,40.03,78870.09,0.02,0.01184,1e-05,1.68404]
[1778853960489,40.03,78882.77,0.02,0.01202,1e-05,1.70655]
[1778853965895,40.03,78883.16,0.02,0.01203,1e-05,1.70725]
[1778853966536,40.03,78879.71,0.02,0.01198,1e-05,1.7011]
[1778853967831,40.03,78879.71,0.02,0.01198,1e-05,1.7011]
[1778853967888,40.03,78858.17,0.02,0.01167,1e-05,1.66309]
[1778853971570,40.03,78841.33,0.02,0.01144,1e-05,1.63385]
[1778853976608,40.03,78841.86,0.02,0.01145,1e-05,1.63477]
[1778853977985,40.03,78841.86,0.02,0.01145,1e-05,1.63477]
[1778853978628,40.03,78851.33,0.02,0.01158,1e-05,1.65117]
[1778853980642,40.03,78862.12,0.02,0.01173,1e-05,1.67001]
[1778853981615,40.03,78862.12,0.02,0.01173,1e-05,1.67001]
[1778853981704,40.03,78861.22,0.02,0.01172,1e-05,1.66843]
[1778853986701,40.03,78849.19,0.02,0.01155,1e-05,1.64745]
[1778853987705,40.03,78837.24,0.02,0.01138,1e-05,1.62682]
[1778853992742,40.03,78833.44,0.02,0.01132,1e-05,1.61828]
[1778853995767,40.03,78818.2,0.02,0.01111,1e-05,1.59237]
[1778853998788,40.03,78817.81,0.02,0.01111,1e-05,1.59171]
[1778854000802,40.03,78805.8,0.02,0.01095,1e-05,1.57154]
[1778854004830,40.03,78790.16,0.02,0.01074,1e-05,1.54557]
[1778854006845,40.03,78801.63,0.02,0.01089,1e-05,1.56458]
[1778854008860,40.03,78816.1,0.02,0.01108,1e-05,1.58883]
[1778854013895,40.03,78826.66,0.02,0.01123,1e-05,1.60671]
[1778854017553,40.03,78832.12,0.02,0.0113,1e-05,1.61602]
[1778854017930,40.03,78840.47,0.02,0.01141,1e-05,1.63035]
[1778854018958,40.03,78860.76,0.02,0.0117,1e-05,1.66557]
[1778854024006,40.03,78856.01,0.02,0.01163,1e-05,1.65727]
[1778854028174,40.03,78865.4,0.02,0.01176,1e-05,1.67371]
[1778854028237,40.03,78867.79,0.02,0.01179,1e-05,1.67792]
[1778854033858,40.03,78877.09,0.02,0.01193,1e-05,1.69436]
[1778854039496,40.03,78887.25,0.02,0.01207,1e-05,1.71247]
[1778854039505,40.03,78893.96,0.02,0.01217,1e-05,1.72451]
[1778854042508,40.03,78900.95,0.02,0.01227,1e-05,1.73713]
[1778854042589,40.03,78894.81,0.02,0.01218,1e-05,1.72604]
[1778854046160,40.03,78906.01,0.02,0.01234,1e-05,1.74631]
[1778854048758,40.03,78909.92,0.02,0.0124,1e-05,1.75343]
[1778854048768,40.03,78908.32,0.02,0.01238,1e-05,1.75052]
[1778854052131,40.03,78920.54,0.02,0.01254,1e-05,1.77075]
[1778854052224,40.03,78905.37,0.02,0.01232,1e-05,1.74303]
[1778854056230,40.03,78892.32,0.02,0.01213,1e-05,1.71946]
[1778854061264,40.03,78904.36,0.02,0.0123,1e-05,1.7412]
[1778854066299,40.03,78899.8,0.02,0.01224,1e-05,1.73294]
[1778854070327,40.03,78884.37,0.02,0.01202,1e-05,1.70523]
[1778854075363,40.03,78884.84,0.02,0.01202,1e-05,1.70607]
[1778854080408,40.03,78885.87,0.02,0.01204,1e-05,1.70791]
[1778854083469,40.03,78886.66,0.02,0.01205,1e-05,1.70932]
[1778854083566,40.03,78908.37,0.02,0.01236,1e-05,1.74848]
[1778854087677,40.03,78913.71,0.02,0.01244,1e-05,1.75823]
[1778854087721,40.03,78930.33,0.02,0.01269,2e-05,1.78882]
[1778854091489,40.03,78941.89,0.02,0.01286,2e-05,1.81035]
[1778854096526,40.03,78936.52,0.02,0.01278,2e-05,1.80032]
[1778854100956,40.03,78941.12,0.02,0.01285,2e-05,1.80891]
[1778854101001,40.03,78943.73,0.02,0.01289,2e-05,1.81379]
[1778854102573,40.03,78931.89,0.02,0.01271,2e-05,1.79171]
[1778854104662,40.03,78937.29,0.02,0.01279,2e-05,1.80176]
[1778854104692,40.03,78939.82,0.02,0.01283,2e-05,1.80648]
[1778854110634,40.03,78939.85,0.02,0.01283,2e-05,1.80653]
[1778854114660,40.03,78930.2,0.02,0.01267,1e-05,1.78642]
[1778854117683,40.03,78943.42,0.02,0.01287,2e-05,1.81104]
[1778854119696,40.03,78958.89,0.02,0.01311,2e-05,1.84018]
[1778854124731,40.03,78960.58,0.02,0.01314,2e-05,1.84338]
[1778854128759,40.03,78948.77,0.02,0.01295,2e-05,1.82107]
[1778854133794,40.03,78957.62,0.02,0.01309,2e-05,1.83777]
[1778854136816,40.03,78972.08,0.02,0.01331,2e-05,1.86532]
[1778854141851,40.03,78979.93,0.02,0.01344,2e-05,1.88041]
[1778854142806,40.03,78979.93,0.02,0.01344,2e-05,1.88041]
[1778854142878,40.03,78998.64,0.02,0.01374,2e-05,1.91676]
[1778854144692,40.03,78998.64,0.02,0.01374,2e-05,1.91676]
[1778854144874,40.03,79008.07,0.02,0.01389,2e-05,1.93529]
[1778854149915,40.03,79007.31,0.02,0.01387,2e-05,1.93379]
[1778854154055,40.03,79016.11,0.02,0.01402,2e-05,1.9512]
[1778854154071,40.03,79034.77,0.02,0.01433,2e-05,1.98852]
[1778854155956,40.03,79046.24,0.02,0.01452,2e-05,2.01174]
[1778854158976,40.03,79073.89,0.02,0.01499,2e-05,2.06858]
[1778854162000,40.03,79095.27,0.02,0.01536,2e-05,2.11339]
[1778854165034,40.03,79080.13,0.02,0.0151,2e-05,2.08158]
[1778854166032,40.03,79060.28,0.02,0.01476,2e-05,2.04045]
[1778854169059,40.03,79078.45,0.02,0.01507,2e-05,2.07808]
[1778854172398,40.03,79088.1,0.02,0.01522,2e-05,2.09588]
[1778854172992,40.03,79088.1,0.02,0.01522,2e-05,2.09588]
[1778854174104,40.03,79112.0,0.02,0.01564,2e-05,2.14654]
[1778854175140,40.03,79132.3,0.02,0.01601,2e-05,2.1903]
[1778854177126,40.03,79144.37,0.02,0.01623,2e-05,2.21665]
[1778854182177,40.03,79137.5,0.02,0.01611,2e-05,2.20163]
[1778854183169,40.03,79114.37,0.02,0.01569,2e-05,2.15161]
[1778854185193,40.03,79102.37,0.02,0.01547,2e-05,2.12601]
[1778854186193,40.03,79089.46,0.02,0.01524,2e-05,2.09874]
[1778854188655,40.03,79082.09,0.02,0.01512,2e-05,2.08329]
[1778854189213,40.03,79083.08,0.02,0.01513,2e-05,2.08536]
[1778854194248,40.03,79080.83,0.02,0.01509,2e-05,2.08066]
[1778854199284,40.03,79073.5,0.02,0.01497,2e-05,2.0654]
[1778854201096,40.03,79073.5,0.02,0.01497,2e-05,2.0654]
[1778854201151,40.03,79065.79,0.02,0.01483,2e-05,2.04944]
[1778854202313,40.03,79080.36,0.02,0.01509,2e-05,2.07968]
[1778854205142,40.03,79108.0,0.02,0.01557,2e-05,2.13799]
[1778854210376,40.03,79119.04,0.02,0.01577,2e-05,2.16164]
[1778854212386,40.03,79120.64,0.02,0.0158,2e-05,2.16508]
[1778854212399,40.03,79116.92,0.02,0.01573,2e-05,2.15708]
[1778854217943,40.03,79109.58,0.02,0.0156,2e-05,2.14136]
[1778854217970,40.03,79121.28,0.02,0.01581,2e-05,2.16646]
[1778854220692,40.03,79119.68,0.02,0.01578,2e-05,2.16301]
[1778854220772,40.03,79125.62,0.02,0.01589,2e-05,2.17583]
[1778854225290,40.03,79137.56,0.02,0.01611,2e-05,2.20176]
[1778854230518,40.03,79130.11,0.02,0.01597,2e-05,2.18555]
[1778854232532,40.03,79122.79,0.02,0.01582,2e-05,2.16726]
[1778854234978,40.03,79116.0,0.02,0.0157,2e-05,2.15266]
[1778854235016,40.03,79121.78,0.02,0.0158,2e-05,2.16509]
[1778854236912,40.03,79121.78,0.02,0.0158,2e-05,2.16509]
[1778854237013,40.03,79125.11,0.02,0.01586,2e-05,2.17227]
[1778854238582,40.03,79112.7,0.02,0.01564,2e-05,2.1456]
[1778854243616,40.03,79102.69,0.02,0.01546,2e-05,2.12427]
[1778854248646,40.03,79102.49,0.02,0.01546,2e-05,2.12385]
[1778854253680,40.03,79105.41,0.02,0.01551,2e-05,2.13005]
[1778854258717,40.03,79101.98,0.02,0.01545,2e-05,2.12276]
[1778854262042,40.03,79095.08,0.02,0.01533,2e-05,2.10817]
[1778854262139,40.03,79084.95,0.02,0.01515,2e-05,2.08688]
[1778854264401,40.03,79077.29,0.02,0.01502,2e-05,2.07089]
[1778854265252,40.03,79077.29,0.02,0.01502,2e-05,2.07089]
[1778854268787,40.03,79056.49,0.02,0.01466,2e-05,2.02797]
[1778854270804,40.03,79044.82,0.02,0.01446,2e-05,2.00419]
[1778854273825,40.03,79057.55,0.02,0.01468,2e-05,2.03014]
[1778854278869,40.03,79052.75,0.02,0.0146,2e-05,2.02033]
[1778854280888,40.03,79036.94,0.02,0.01433,2e-05,1.98826]
[1778854281902,40.03,79021.66,0.02,0.01408,2e-05,1.95765]
[1778854287089,40.03,79028.6,0.02,0.01419,2e-05,1.97151]
[1778854287113,40.03,79025.65,0.02,0.01414,2e-05,1.96561]
[1778854292979,40.03,79040.83,0.02,0.01438,2e-05,1.99379]
[1778854298014,40.03,79032.13,0.02,0.01423,2e-05,1.97628]
[1778854302043,40.03,79042.84,0.02,0.01441,2e-05,1.99786]
[1778854305066,40.03,79055.97,0.02,0.01463,2e-05,2.02456]
[1778854306172,40.03,79055.97,0.02,0.01463,2e-05,2.02456]
[1778854306219,40.03,79066.36,0.02,0.01481,2e-05,2.04589]
[1778854311636,40.03,79065.56,0.02,0.0148,2e-05,2.04424]
[1778854312114,40.03,79067.39,0.02,0.01483,2e-05,2.04801]
[1778854317391,40.03,79070.18,0.02,0.01488,2e-05,2.05377]
[1778854318162,40.03,79079.01,0.02,0.01503,2e-05,2.07209]
[1778854319197,40.03,79079.01,0.02,0.01503,2e-05,2.07209]
[1778854319270,40.03,79090.1,0.02,0.01522,2e-05,2.09528]
[1778854325211,40.03,79079.56,0.02,0.01504,2e-05,2.07324]
[1778854330416,40.03,79076.18,0.02,0.01498,2e-05,2.06621]
[1778854331253,40.03,79078.91,0.02,0.01503,2e-05,2.07189]
[1778854335344,40.03,79079.86,0.02,0.01504,2e-05,2.07386]
[1778854335386,40.03,79078.82,0.02,0.01503,2e-05,2.0717]
[1778854337295,40.03,79067.16,0.02,0.01482,2e-05,2.04754]
[1778854338302,40.03,79053.65,0.02,0.01459,2e-05,2.01982]
[1778854339113,40.03,79053.65,0.02,0.01459,2e-05,2.01982]
[1778854339308,40.03,79048.17,0.02,0.0145,2e-05,2.00866]
[1778854344361,40.03,79067.21,0.02,0.01483,2e-05,2.04764]
[1778854346364,40.03,79078.13,0.02,0.01501,2e-05,2.07026]
[1778854347068,40.03,79078.13,0.02,0.01501,2e-05,2.07026]
[1778854347375,40.03,79086.54,0.02,0.01516,2e-05,2.08782]
[1778854349043,40.03,79095.2,0.02,0.01531,2e-05,2.10601]
[1778854349384,40.03,79099.45,0.02,0.01539,2e-05,2.11499]
[1778854354419,40.03,79102.17,0.02,0.01542,2e-05,2.11833]
[1778854356206,40.03,79101.7,0.02,0.01541,2e-05,2.11733]
[1778854356436,40.03,79103.71,0.02,0.01545,2e-05,2.12159]
[1778854357441,40.03,79116.99,0.02,0.01568,2e-05,2.1499]
[1778854358122,40.03,79116.99,0.02,0.01568,2e-05,2.1499]
[1778854358454,40.03,79129.96,0.02,0.01592,2e-05,2.17784]
[1778854361477,40.03,79141.76,0.02,0.01613,2e-05,2.20349]
[1778854364775,40.03,79150.59,0.02,0.0163,2e-05,2.22284]
[1778854364839,40.03,79158.87,0.02,0.01645,2e-05,2.24111]
[1778854366326,40.03,79176.91,0.02,0.01679,2e-05,2.2813]
[1778854366569,40.03,79176.91,0.02,0.01679,2e-05,2.2813]
[1778854366588,40.03,79178.6,0.02,0.01682,2e-05,2.2851]
[1778854372550,40.03,79185.31,0.02,0.01695,2e-05,2.30021]
[1778854374021,40.03,79185.31,0.02,0.01695,2e-05,2.30021]
[1778854374108,40.03,79179.19,0.02,0.01684,2e-05,2.28642]
[1778854378544,40.03,79182.16,0.02,0.01689,2e-05,2.2931]
[1778854378635,40.03,79185.03,0.02,0.01695,2e-05,2.29957]
[1778854381625,40.03,79208.36,0.02,0.0174,2e-05,2.3527]
[1778854382632,40.03,79222.51,0.02,0.01768,2e-05,2.38538]
[1778854383638,40.03,79234.23,0.02,0.01792,2e-05,2.41271]
[1778854387665,40.03,79248.37,0.02,0.0182,2e-05,2.44601]
[1778854390698,40.03,79236.16,0.02,0.01795,2e-05,2.41724]
[1778854395728,40.03,79226.7,0.02,0.01776,2e-05,2.39513]
[1778854398744,40.03,79239.29,0.02,0.01802,2e-05,2.42459]
[1778854400452,40.03,79239.29,0.02,0.01802,2e-05,2.42459]
[1778854400765,40.03,79233.95,0.02,0.01791,2e-05,2.41206]
[1778854402190,40.03,79233.95,0.02,0.01791,2e-05,2.41206]
[1778854402195,40.03,79233.08,0.02,0.01789,2e-05,2.41002]
[1778854404163,40.03,79233.08,0.02,0.01789,2e-05,2.41002]
[1778854404193,40.03,79243.09,0.02,0.01809,2e-05,2.43353]
[1778854407580,40.03,79243.5,0.02,0.0181,2e-05,2.4345]
[1778854407829,40.03,79247.24,0.02,0.01818,2e-05,2.44333]
[1778854408837,40.03,79258.81,0.02,0.01842,2e-05,2.47081]
[1778854411859,40.03,79279.79,0.02,0.01883,2e-05,2.51854]
[1778854414847,40.03,79288.64,0.02,0.01902,2e-05,2.54003]
[1778854414883,40.03,79285.33,0.02,0.01895,2e-05,2.53197]
[1778854419916,40.03,79273.54,0.02,0.0187,2e-05,2.50344]
[1778854421928,40.03,79247.34,0.02,0.01816,2e-05,2.44092]
[1778854424949,40.03,79235.72,0.02,0.01793,2e-05,2.41358]
[1778854426963,40.03,79214.59,0.02,0.01751,2e-05,2.36445]
[1778854428978,40.03,79195.53,0.02,0.01713,2e-05,2.32081]
[1778854429764,40.03,79195.53,0.02,0.01713,2e-05,2.32081]
[1778854430375,40.03,79195.53,0.02,0.01713,2e-05,2.32081]
[1778854430397,40.03,79182.39,0.02,0.01688,2e-05,2.29108]
[1778854436026,40.03,79179.58,0.02,0.01683,2e-05,2.28476]
[1778854441062,40.03,79167.42,0.02,0.01659,2e-05,2.25757]
[1778854446218,40.03,79172.95,0.02,0.0167,2e-05,2.2699]
[1778854446264,40.03,79181.85,0.02,0.01687,2e-05,2.28986]
[1778854448091,40.03,79181.85,0.02,0.01687,2e-05,2.28986]
[1778854448112,40.03,79189.1,0.02,0.01701,2e-05,2.30622]
[1778854451135,40.03,79199.74,0.02,0.01721,2e-05,2.33039]
[1778854456169,40.03,79196.8,0.02,0.01716,2e-05,2.32369]
[1778854459197,40.03,79183.22,0.02,0.0169,2e-05,2.29295]
[1778854462211,40.03,79199.3,0.02,0.01721,2e-05,2.32939]
[1778854464448,40.03,79201.0,0.02,0.01724,2e-05,2.33327]
[1778854464549,40.03,79202.72,0.02,0.01727,2e-05,2.3372]
[1778854470270,40.03,79190.18,0.02,0.01703,2e-05,2.30867]
[1778854475644,40.03,79197.24,0.02,0.01715,2e-05,2.32213]
[1778854476315,40.03,79195.86,0.02,0.01712,2e-05,2.31899]
[1778854481350,40.03,79186.33,0.02,0.01694,2e-05,2.29741]
[1778854486383,40.03,79185.47,0.02,0.01692,2e-05,2.29547]
[1778854491419,40.03,79186.53,0.02,0.01694,2e-05,2.29786]
[1778854496454,40.03,79194.66,0.02,0.0171,2e-05,2.31626]
[1778854501498,40.03,79201.72,0.02,0.01723,2e-05,2.33234]
[1778854504510,40.03,79186.46,0.02,0.01694,2e-05,2.2977]
[1778854509547,40.03,79195.86,0.02,0.01712,2e-05,2.31899]
[1778854514583,40.03,79187.97,0.02,0.01697,2e-05,2.30111]
[1778854515591,40.03,79173.31,0.02,0.01669,2e-05,2.26818]
[1778854520625,40.03,79170.89,0.02,0.01664,2e-05,2.26278]
[1778854522583,40.03,79173.02,0.02,0.01668,2e-05,2.26753]
[1778854522684,40.03,79171.74,0.02,0.01666,2e-05,2.26467]
[1778854525354,40.03,79181.62,0.02,0.01685,2e-05,2.2868]
[1778854525615,40.03,79181.62,0.02,0.01685,2e-05,2.2868]
[1778854527714,40.03,79158.72,0.02,0.01641,2e-05,2.23576]
[1778854531735,40.03,79146.6,0.02,0.01617,2e-05,2.20662]
[1778854537550,40.03,79148.93,0.02,0.01621,2e-05,2.21172]
[1778854538782,40.03,79161.15,0.02,0.01644,2e-05,2.23863]
[1778854540801,40.03,79172.25,0.02,0.01665,2e-05,2.26328]
[1778854543300,40.03,79180.45,0.02,0.01681,2e-05,2.28163]
[1778854543388,40.03,79188.72,0.02,0.01696,2e-05,2.30025]
[1778854548852,40.03,79184.37,0.02,0.01688,2e-05,2.29045]
[1778854553892,40.03,79193.01,0.02,0.01705,2e-05,2.30996]
[1778854558927,40.03,79190.78,0.02,0.017,2e-05,2.30491]
[1778854561957,40.03,79202.52,0.02,0.01723,2e-05,2.33159]
[1778854567757,40.03,79196.9,0.02,0.01712,2e-05,2.31879]
[1778854570396,40.03,79204.03,0.02,0.01726,2e-05,2.33504]
[1778854570421,40.03,79207.59,0.02,0.01733,2e-05,2.34318]
[1778854572309,40.03,79207.59,0.02,0.01733,2e-05,2.34318]
[1778854572373,40.03,79220.16,0.02,0.01758,2e-05,2.37212]
[1778854573957,40.03,79220.16,0.02,0.01758,2e-05,2.37212]
[1778854574044,40.03,79218.4,0.02,0.01754,2e-05,2.36805]
[1778854577415,40.03,79218.71,0.02,0.01755,2e-05,2.36877]
[1778854577506,40.03,79215.31,0.02,0.01748,2e-05,2.36092]
[1778854581091,40.03,79202.5,0.02,0.01723,2e-05,2.33154]
[1778854584113,40.03,79213.59,0.02,0.01745,2e-05,2.35696]
[1778854586127,40.03,79202.86,0.02,0.01724,2e-05,2.33236]
[1778854590158,40.03,79186.65,0.02,0.01692,2e-05,2.29558]
[1778854595192,40.03,79181.78,0.02,0.01681,2e-05,2.28208]
[1778854600228,40.03,79184.44,0.02,0.01686,2e-05,2.28806]
[1778854605263,40.03,79182.24,0.02,0.01682,2e-05,2.28311]
[1778854608806,40.03,79171.7,0.02,0.01662,2e-05,2.25953]
[1778854610698,40.03,79171.7,0.02,0.01662,2e-05,2.25953]
[1778854610730,40.03,79150.88,0.02,0.01623,2e-05,2.21351]
[1778854616340,40.03,79143.18,0.02,0.01609,2e-05,2.19667]
[1778854619110,40.03,79150.48,0.02,0.01622,2e-05,2.21263]
[1778854619362,40.03,79154.93,0.02,0.01631,2e-05,2.2224]
[1778854620368,40.03,79167.13,0.02,0.01654,2e-05,2.24937]
[1778854621113,40.03,79167.13,0.02,0.01654,2e-05,2.24937]
[1778854621375,40.03,79169.75,0.02,0.01659,2e-05,2.25519]
[1778854626409,40.03,79178.28,0.02,0.01675,2e-05,2.27423]
[1778854627416,40.03,79195.15,0.02,0.01707,2e-05,2.31225]
[1778854632460,40.03,79206.88,0.02,0.0173,2e-05,2.33898]
[1778854634481,40.03,79220.79,0.02,0.01757,2e-05,2.37097]
[1778854639502,40.03,79220.8,0.02,0.01757,2e-05,2.371]
[1778854640086,40.03,79220.8,0.02,0.01757,2e-05,2.371]
[1778854640509,40.03,79222.0,0.02,0.0176,2e-05,2.37377]
[1778854642539,40.03,79241.08,0.02,0.01798,2e-05,2.41825]
[1778854643547,40.03,79252.01,0.02,0.0182,2e-05,2.44401]
[1778854647575,40.03,79230.73,0.02,0.01777,2e-05,2.39404]
[1778854648674,40.03,79230.73,0.02,0.01777,2e-05,2.39404]
[1778854648837,40.03,79230.73,0.02,0.01777,2e-05,2.39404]
[1778854648704,40.03,79226.0,0.02,0.01768,2e-05,2.38304]
[1778854649588,40.03,79226.0,0.02,0.01768,2e-05,2.38304]
[1778854654624,40.03,79226.22,0.02,0.01766,2e-05,2.38094]
[1778854659660,40.03,79211.57,0.02,0.01737,2e-05,2.34714]
[1778854663913,40.03,79222.29,0.02,0.01758,2e-05,2.37184]
[1778854664918,40.03,79240.44,0.02,0.01795,2e-05,2.41411]
[1778854669954,40.03,79248.33,0.02,0.01811,2e-05,2.43266]
[1778854673988,40.03,79237.33,0.02,0.01788,2e-05,2.40683]
[1778854675997,40.03,79256.46,0.02,0.01827,2e-05,2.4519]
[1778854681033,40.03,79232.33,0.02,0.01778,2e-05,2.39515]
[1778854683056,40.03,79249.26,0.02,0.01813,2e-05,2.43486]
[1778854688654,40.03,79242.01,0.02,0.01798,2e-05,2.41779]
[1778854694125,40.03,79226.27,0.02,0.01766,2e-05,2.38106]
[1778854699160,40.03,79233.66,0.02,0.01781,2e-05,2.39825]
[1778854703187,40.03,79248.21,0.02,0.0181,2e-05,2.43238]
[1778854705201,40.03,79258.97,0.02,0.01832,2e-05,2.45786]
[1778854707223,40.03,79246.56,0.02,0.01807,2e-05,2.42849]
[1778854708803,40.03,79233.34,0.02,0.0178,2e-05,2.39751]
[1778854713257,40.03,79225.09,0.02,0.01762,2e-05,2.37571]
[1778854718880,40.03,79245.53,0.02,0.01803,2e-05,2.42343]
[1778854724335,40.03,79251.58,0.02,0.01815,2e-05,2.43769]
[1778854727360,40.03,79272.44,0.02,0.01858,2e-05,2.48736]
[1778854731387,40.03,79261.52,0.02,0.01836,2e-05,2.46126]
[1778854736423,40.03,79252.14,0.02,0.01817,2e-05,2.43901]
[1778854741457,40.03,79254.98,0.02,0.01822,2e-05,2.44573]
[1778854743471,40.03,79272.27,0.02,0.01858,2e-05,2.48695]
[1778854749099,40.03,79266.26,0.02,0.01846,2e-05,2.47256]
[1778854753541,40.03,79255.03,0.02,0.01822,2e-05,2.44585]
[1778854755557,40.03,79243.56,0.02,0.01799,2e-05,2.4188]
[1778854757569,40.03,79232.92,0.02,0.01778,2e-05,2.3939]
[1778854761600,40.03,79217.62,0.02,0.01747,2e-05,2.35846]
[1778854766632,40.03,79213.45,0.02,0.01739,2e-05,2.34887]
[1778854771674,40.03,79204.82,0.02,0.0172,2e-05,2.32654]
[1778854776702,40.03,79205.53,0.02,0.01722,2e-05,2.32816]
[1778854781741,40.03,79209.41,0.02,0.01729,2e-05,2.33702]
[1778854783758,40.03,79196.21,0.02,0.01704,2e-05,2.30697]
[1778854788791,40.03,79202.64,0.02,0.01716,2e-05,2.32157]
[1778854793826,40.03,79184.24,0.02,0.01681,2e-05,2.27998]
[1778854797855,40.03,79172.26,0.02,0.01658,2e-05,2.25321]
[1778854801897,40.03,79195.98,0.02,0.01703,2e-05,2.30645]
[1778854802891,40.03,79183.12,0.02,0.01679,2e-05,2.27747]
[1778854806804,40.03,79181.63,0.02,0.01676,2e-05,2.27413]
[1778854806917,40.03,79176.49,0.02,0.01666,2e-05,2.26263]
[1778854811952,40.03,79176.07,0.02,0.01665,2e-05,2.2617]
[1778854815174,40.03,79167.09,0.02,0.01648,2e-05,2.24173]
[1778854815980,40.03,79167.28,0.02,0.01649,2e-05,2.24215]
[1778854819325,40.03,79171.62,0.02,0.01657,2e-05,2.25179]
[1778854820014,40.03,79168.96,0.02,0.01652,2e-05,2.24588]
[1778854825046,40.03,79167.57,0.02,0.01649,2e-05,2.2428]
[1778854830087,40.03,79168.16,0.02,0.0165,2e-05,2.2441]
[1778854835122,40.03,79173.76,0.02,0.01659,2e-05,2.25402]
[1778854840151,40.03,79178.99,0.02,0.01669,2e-05,2.26569]
[1778854843172,40.03,79168.22,0.02,0.01649,2e-05,2.24172]
[1778854847205,40.03,79184.04,0.02,0.01678,2e-05,2.27699]
[1778854851219,40.03,79177.02,0.02,0.01665,2e-05,2.26129]
[1778854851285,40.03,79160.77,0.02,0.01635,2e-05,2.22526]
[1778854854256,40.03,79174.56,0.02,0.0166,2e-05,2.25581]
[1778854857124,40.03,79178.72,0.02,0.01668,2e-05,2.26508]
[1778854857272,40.03,79183.57,0.02,0.01678,2e-05,2.27594]
[1778854860689,40.03,79185.98,0.02,0.01682,2e-05,2.28134]
[1778854861299,40.03,79186.0,0.02,0.01682,2e-05,2.28139]
[1778854862326,40.03,79196.82,0.02,0.01703,2e-05,2.30579]
[1778854863588,40.03,79198.35,0.02,0.01706,2e-05,2.30926]
[1778854864321,40.03,79187.14,0.02,0.01684,2e-05,2.28395]
[1778854869306,40.03,79180.93,0.02,0.01673,2e-05,2.27002]
[1778854870032,40.03,79173.36,0.02,0.01658,2e-05,2.25313]
[1778854873389,40.03,79185.72,0.02,0.01682,2e-05,2.28076]
[1778854878456,40.03,79195.14,0.02,0.017,2e-05,2.30199]
[1778854883458,40.03,79182.44,0.02,0.01675,2e-05,2.2734]
[1778854885471,40.03,79195.08,0.02,0.017,2e-05,2.30185]
[1778854890510,40.03,79200.89,0.02,0.01711,2e-05,2.31502]
[1778854891513,40.03,79192.58,0.02,0.01693,2e-05,2.29365]
[1778854893528,40.03,79178.1,0.02,0.01665,2e-05,2.26117]
[1778854895542,40.03,79166.83,0.02,0.01644,2e-05,2.23613]
[1778854900577,40.03,79173.07,0.02,0.01656,2e-05,2.24997]
[1778854904605,40.03,79158.06,0.02,0.01628,2e-05,2.2168]
[1778854907630,40.03,79136.23,0.02,0.01588,2e-05,2.16924]
[1778854911658,40.03,79147.65,0.02,0.01609,2e-05,2.19402]
[1778854916692,40.03,79151.64,0.02,0.01616,2e-05,2.20273]
[1778854918706,40.03,79140.19,0.02,0.01595,2e-05,2.17781]
[1778854923748,40.03,79143.41,0.02,0.01601,2e-05,2.18479]
[1778854926406,40.03,79145.17,0.02,0.01604,2e-05,2.18862]
[1778854926768,40.03,79141.0,0.02,0.01596,2e-05,2.17956]
[1778854931809,40.03,79132.58,0.02,0.01581,2e-05,2.16136]
[1778854933818,40.03,79105.83,0.02,0.01533,2e-05,2.10433]
[1778854935387,40.03,79105.83,0.02,0.01533,2e-05,2.10433]
[1778854935834,40.03,79103.71,0.02,0.01529,2e-05,2.09986]
[1778854940868,40.03,79103.34,0.02,0.01529,2e-05,2.09908]
[1778854942883,40.03,79115.32,0.02,0.0155,2e-05,2.12443]
[1778854944899,40.03,79128.47,0.02,0.01574,2e-05,2.15252]
[1778854948925,40.03,79140.53,0.02,0.01595,2e-05,2.17854]
[1778854949817,40.03,79140.53,0.02,0.01595,2e-05,2.17854]
[1778854949935,40.03,79141.85,0.02,0.01598,2e-05,2.18141]
[1778854954968,40.03,79135.24,0.02,0.01584,2e-05,2.16464]
[1778854960011,40.03,79142.09,0.02,0.01597,2e-05,2.17945]
[1778854965043,40.03,79154.06,0.02,0.01619,2e-05,2.20553]
[1778854968059,40.03,79137.71,0.02,0.01589,2e-05,2.16997]
[1778854971082,40.03,79121.29,0.02,0.01559,2e-05,2.13471]
[1778854974103,40.03,79135.65,0.02,0.01585,2e-05,2.16552]
[1778854978135,40.03,79146.42,0.02,0.01605,2e-05,2.18886]
[1778854983168,40.03,79146.01,0.02,0.01604,2e-05,2.18797]
[1778854985074,40.03,79146.96,0.02,0.01605,2e-05,2.19004]
[1778854985193,40.03,79148.4,0.02,0.01608,2e-05,2.19317]
[1778854986198,40.03,79159.93,0.02,0.01629,2e-05,2.21841]
[1778854987130,40.03,79159.93,0.02,0.01629,2e-05,2.21841]
[1778854987231,40.03,79177.71,0.02,0.01663,2e-05,2.25777]
[1778854992236,40.03,79186.73,0.02,0.0168,2e-05,2.27794]
[1778854997271,40.03,79198.72,0.02,0.01703,2e-05,2.30497]
[1778855000292,40.03,79185.31,0.02,0.01677,2e-05,2.27476]
[1778855002307,40.03,79173.38,0.02,0.01655,2e-05,2.24814]
[1778855004894,40.03,79180.21,0.02,0.01668,2e-05,2.26335]
[1778855005327,40.03,79180.18,0.02,0.01668,2e-05,2.26328]
[1778855010365,40.03,79186.78,0.02,0.0168,2e-05,2.27806]
[1778855013889,40.03,79199.15,0.02,0.01702,2e-05,2.30338]
[1778855014390,40.03,79203.75,0.02,0.01711,2e-05,2.31382]
[1778855015877,40.03,79207.47,0.02,0.01718,2e-05,2.32228]
[1778855016405,40.03,79211.81,0.02,0.01727,2e-05,2.33218]
[1778855021443,40.03,79210.47,0.02,0.01724,2e-05,2.32912]
[1778855026478,40.03,79218.75,0.02,0.0174,2e-05,2.34808]
[1778855027041,40.03,79218.75,0.02,0.0174,2e-05,2.34808]
[1778855027482,40.03,79229.08,0.02,0.01761,2e-05,2.37191]
[1778855030529,40.03,79207.29,0.02,0.01718,2e-05,2.32187]
[1778855035577,40.03,79204.55,0.02,0.01713,2e-05,2.31563]
[1778855041046,40.03,79201.73,0.02,0.01707,2e-05,2.30923]
[1778855041097,40.03,79190.84,0.02,0.01686,2e-05,2.28463]
[1778855044228,40.03,79181.5,0.02,0.01668,2e-05,2.2637]
[1778855044325,40.03,79177.5,0.02,0.01661,2e-05,2.25478]
[1778855049665,40.03,79172.46,0.02,0.01651,2e-05,2.24357]
[1778855052222,40.03,79170.0,0.02,0.01647,2e-05,2.23812]
[1778855052316,40.03,79181.51,0.02,0.01668,2e-05,2.26372]
[1778855054409,40.03,79181.51,0.02,0.01668,2e-05,2.26372]
[1778855054446,40.03,79174.78,0.02,0.01656,2e-05,2.24872]
[1778855059738,40.03,79171.9,0.02,0.0165,2e-05,2.24233]
[1778855064773,40.03,79169.93,0.02,0.01646,2e-05,2.23797]
[1778855069807,40.03,79167.03,0.02,0.01641,2e-05,2.23155]
[1778855073836,40.03,79182.06,0.02,0.01668,2e-05,2.26241]
[1778855078870,40.03,79186.76,0.02,0.01676,2e-05,2.27293]
[1778855080448,40.03,79186.76,0.02,0.01676,2e-05,2.27293]
[1778855080493,40.03,79179.05,0.02,0.01662,2e-05,2.2557]
[1778855081553,40.03,79164.14,0.02,0.01634,2e-05,2.22267]
[1778855084361,40.03,79160.7,0.02,0.01627,2e-05,2.21511]
[1778855084462,40.03,79162.52,0.02,0.01631,2e-05,2.21911]
[1778855089947,40.03,79160.52,0.02,0.01627,2e-05,2.21471]
[1778855094984,40.03,79159.49,0.02,0.01625,2e-05,2.21245]
[1778855100027,40.03,79147.02,0.02,0.01602,2e-05,2.18521]
[1778855105073,40.03,79142.88,0.02,0.01595,2e-05,2.17623]
[1778855107071,40.03,79125.41,0.02,0.01563,2e-05,2.13863]
[1778855110098,40.03,79111.21,0.02,0.01538,2e-05,2.10844]
[1778855112608,40.03,79108.5,0.02,0.01533,2e-05,2.10272]
[1778855113126,40.03,79104.95,0.02,0.01526,2e-05,2.09524]
[1778855114592,40.03,79104.95,0.02,0.01526,2e-05,2.09524]
[1778855114121,40.03,79093.69,0.02,0.01507,2e-05,2.07165]
[1778855115130,40.03,79099.96,0.02,0.01518,2e-05,2.08476]
[1778855120165,40.03,79100.39,0.02,0.01518,2e-05,2.08566]
[1778855121175,40.03,79089.69,0.02,0.015,2e-05,2.06332]
[1778855124194,40.03,79072.14,0.02,0.0147,2e-05,2.02709]
[1778855125201,40.03,79060.21,0.02,0.01449,2e-05,2.00275]
[1778855130236,40.03,79058.54,0.02,0.01447,2e-05,1.99936]
[1778855132256,40.03,79051.48,0.02,0.01433,2e-05,1.98275]
[1778855133806,40.03,79050.56,0.02,0.01432,2e-05,1.9809]
[1778855134263,40.03,79048.64,0.02,0.01428,2e-05,1.97703]
[1778855136278,40.03,79029.74,0.02,0.01397,2e-05,1.93932]
[1778855140376,40.03,79031.85,0.02,0.01401,2e-05,1.9435]
[1778855140477,40.03,79029.98,0.02,0.01398,2e-05,1.93979]
[1778855146349,40.03,79030.41,0.02,0.01398,2e-05,1.94064]
[1778855151397,40.03,79045.71,0.02,0.01423,2e-05,1.97115]
[1778855152740,40.03,79045.28,0.02,0.01423,2e-05,1.97029]
[1778855153412,40.03,79053.25,0.02,0.01436,2e-05,1.98632]
[1778855154723,40.03,79061.83,0.02,0.0145,2e-05,2.0037]
[1778855155434,40.03,79081.8,0.02,0.01484,2e-05,2.0446]
[1778855157450,40.03,79093.84,0.02,0.01505,2e-05,2.06957]
[1778855161603,40.03,79093.59,0.02,0.01505,2e-05,2.06905]
[1778855161705,40.03,79109.6,0.02,0.01533,2e-05,2.10262]
[1778855163603,40.03,79109.6,0.02,0.01533,2e-05,2.10262]
[1778855163700,40.03,79104.28,0.02,0.01524,2e-05,2.09142]
[1778855166528,40.03,79091.55,0.02,0.01501,2e-05,2.0648]
[1778855169532,40.03,79104.46,0.02,0.01524,2e-05,2.0918]
[1778855172553,40.03,79091.34,0.02,0.01501,2e-05,2.06437]
[1778855175483,40.03,79090.95,0.02,0.015,2e-05,2.06356]
[1778855175579,40.03,79079.8,0.02,0.01481,2e-05,2.04047]
[1778855177338,40.03,79072.85,0.02,0.01469,2e-05,2.02619]
[1778855177589,40.03,79067.68,0.02,0.0146,2e-05,2.01561]
[1778855181617,40.03,79056.57,0.02,0.01442,2e-05,1.99303]
[1778855183126,40.03,79047.16,0.02,0.01426,2e-05,1.97406]
[1778855183631,40.03,79046.61,0.02,0.01425,2e-05,1.97296]
[1778855188667,40.03,79050.44,0.02,0.01431,2e-05,1.98066]
[1778855192698,40.03,79041.37,0.02,0.01415,2e-05,1.96015]
[1778855197735,40.03,79039.09,0.02,0.01411,2e-05,1.9556]
[1778855201763,40.03,79051.07,0.02,0.01431,2e-05,1.9796]
[1778855206319,40.03,79043.45,0.02,0.01418,2e-05,1.96431]
[1778855206323,40.03,79032.21,0.02,0.014,2e-05,1.94192]
[1778855210949,40.03,79038.68,0.02,0.0141,2e-05,1.95478]
[1778855210984,40.03,79035.44,0.02,0.01405,2e-05,1.94833]
[1778855215366,40.03,79034.55,0.02,0.01403,2e-05,1.94656]
[1778855215400,40.03,79034.51,0.02,0.01403,2e-05,1.94648]
[1778855220897,40.03,79038.91,0.02,0.01411,2e-05,1.95524]
[1778855225953,40.03,79030.51,0.02,0.01397,2e-05,1.93855]
[1778855230968,40.03,79026.76,0.02,0.01391,2e-05,1.93113]
[1778855236008,40.03,79028.79,0.02,0.01394,2e-05,1.93515]
[1778855241039,40.03,79036.48,0.02,0.01407,2e-05,1.9504]
[1778855246074,40.03,79036.1,0.02,0.01406,2e-05,1.94964]
[1778855251108,40.03,79040.63,0.02,0.01412,2e-05,1.95637]
[1778855256143,40.03,79043.25,0.02,0.01416,2e-05,1.9616]
[1778855260170,40.03,79058.58,0.02,0.01442,2e-05,1.99243]
[1778855261320,40.03,79058.58,0.02,0.01442,2e-05,1.99243]
[1778855261425,40.03,79070.64,0.02,0.01462,2e-05,2.01695]
[1778855264199,40.03,79059.68,0.02,0.01444,2e-05,1.99466]
[1778855268006,40.03,79058.82,0.02,0.01442,2e-05,1.99292]
[1778855268227,40.03,79052.9,0.02,0.01432,2e-05,1.98096]
[1778855273265,40.03,79047.14,0.02,0.01423,2e-05,1.96939]
[1778855278299,40.03,79040.45,0.02,0.01412,2e-05,1.95601]
[1778855283363,40.03,79038.77,0.02,0.01409,2e-05,1.95266]
[1778855288378,40.03,79034.59,0.02,0.01402,2e-05,1.94435]
[1778855290390,40.03,79046.83,0.02,0.01422,2e-05,1.96876]
[1778855295431,40.03,79055.84,0.02,0.01437,2e-05,1.98689]
[1778855300877,40.03,79049.74,0.02,0.01427,2e-05,1.97461]
[1778855301473,40.03,79054.17,0.02,0.01434,2e-05,1.98352]
[1778855303486,40.03,79065.51,0.02,0.01453,2e-05,2.00649]
[1778855305502,40.03,79077.33,0.02,0.01473,2e-05,2.03066]
[1778855309529,40.03,79064.97,0.02,0.01452,2e-05,2.0054]
[1778855311891,40.03,79063.12,0.02,0.01449,2e-05,2.00164]
[1778855312550,40.03,79063.28,0.02,0.01448,2e-05,1.99962]
[1778855317585,40.03,79069.12,0.02,0.01458,2e-05,2.0115]
[1778855322620,40.03,79078.44,0.02,0.01474,2e-05,2.03058]
[1778855327656,40.03,79085.68,0.02,0.01486,2e-05,2.04549]
[1778855329633,40.03,79088.44,0.02,0.01491,2e-05,2.0512]
[1778855329670,40.03,79089.95,0.02,0.01494,2e-05,2.05433]
[1778855332627,40.03,79096.14,0.02,0.01504,2e-05,2.06719]
[1778855332725,40.03,79095.89,0.02,0.01504,2e-05,2.06667]
[1778855337725,40.03,79094.85,0.02,0.01502,2e-05,2.0645]
[1778855342764,40.03,79087.96,0.02,0.0149,2e-05,2.05021]
[1778855345784,40.03,79075.69,0.02,0.01469,2e-05,2.02493]
[1778855350819,40.03,79063.28,0.02,0.01448,2e-05,1.99962]
[1778855355855,40.03,79058.36,0.02,0.0144,2e-05,1.98965]
[1778855360889,40.03,79040.39,0.02,0.0141,2e-05,1.95358]
[1778855363922,40.03,79029.41,0.02,0.01392,2e-05,1.9318]
[1778855364248,40.03,79029.41,0.02,0.01392,2e-05,1.9318]
[1778855364935,40.03,79019.99,0.02,0.01377,2e-05,1.91326]
[1778855365929,40.03,78991.73,0.02,0.01332,2e-05,1.85848]
[1778855368955,40.03,78971.95,0.02,0.01301,2e-05,1.82088]
[1778855371976,40.03,78963.51,0.02,0.01286,2e-05,1.80284]
[1778855376009,40.03,78978.66,0.02,0.0131,2e-05,1.83136]
[1778855377013,40.03,78991.88,0.02,0.0133,2e-05,1.85654]
[1778855378017,40.03,79009.3,0.02,0.01358,2e-05,1.89013]
[1778855379247,40.03,79015.71,0.02,0.01368,2e-05,1.90261]
[1778855379660,40.03,79015.37,0.02,0.01368,2e-05,1.90195]
[1778855385069,40.03,79018.06,0.02,0.01372,2e-05,1.90721]
[1778855387083,40.03,79032.08,0.02,0.01395,2e-05,1.93478]
[1778855391112,40.03,79020.85,0.02,0.01376,2e-05,1.91267]
[1778855395675,40.03,79019.29,0.02,0.01374,2e-05,1.90961]
[1778855395780,40.03,79025.16,0.02,0.01383,2e-05,1.92113]
[1778855396767,40.03,79025.16,0.02,0.01383,2e-05,1.92113]
[1778855396846,40.03,79028.59,0.02,0.01389,2e-05,1.92789]
[1778855401287,40.03,79035.01,0.02,0.01399,2e-05,1.94059]
[1778855401458,40.03,79046.91,0.02,0.01419,2e-05,1.9643]
[1778855403220,40.03,79075.5,0.02,0.01467,2e-05,2.02218]
[1778855404925,40.03,79075.5,0.02,0.01467,2e-05,2.02218]
[1778855405011,40.03,79090.3,0.02,0.01492,2e-05,2.05267]
[1778855409912,40.03,79101.11,0.02,0.01511,2e-05,2.07516]
[1778855414306,40.03,79117.55,0.02,0.0154,2e-05,2.10974]
[1778855416320,40.03,79103.74,0.02,0.01516,2e-05,2.08067]
[1778855421359,40.03,79084.89,0.02,0.01483,2e-05,2.04149]
[1778855423372,40.03,79071.75,0.02,0.01461,2e-05,2.01452]
[1778855425384,40.03,79058.1,0.02,0.01438,2e-05,1.9868]
[1778855428407,40.03,79038.1,0.02,0.01404,2e-05,1.94672]
[1778855433441,40.03,79040.91,0.02,0.01407,2e-05,1.95001]
[1778855437389,40.03,79043.71,0.02,0.01412,2e-05,1.95559]
[1778855437484,40.03,79065.89,0.02,0.01449,2e-05,2.00024]
[1778855439483,40.03,79079.85,0.02,0.01473,2e-05,2.02874]
[1778855441121,40.03,79087.9,0.02,0.01487,2e-05,2.04533]
[1778855441502,40.03,79085.48,0.02,0.01483,2e-05,2.04033]
[1778855446545,40.03,79080.28,0.02,0.01474,2e-05,2.02963]
[1778855447539,40.03,79066.95,0.02,0.01451,2e-05,2.00239]
[1778855448440,40.03,79066.95,0.02,0.01451,2e-05,2.00239]
[1778855448546,40.03,79064.64,0.02,0.01447,2e-05,1.9977]
[1778855453583,40.03,79064.34,0.02,0.01446,2e-05,1.99709]
[1778855458620,40.03,79077.41,0.02,0.01469,2e-05,2.02374]
[1778855460632,40.03,79088.23,0.02,0.01487,2e-05,2.04601]
[1778855463028,40.03,79092.61,0.02,0.01495,2e-05,2.05508]
[1778855463075,40.03,79093.09,0.02,0.01496,2e-05,2.05607]
[1778855464185,40.03,79093.09,0.02,0.01496,2e-05,2.05607]
[1778855464663,40.03,79092.2,0.02,0.01494,2e-05,2.05423]
[1778855466677,40.03,79110.0,0.02,0.01525,2e-05,2.09139]
[1778855468192,40.03,79109.3,0.02,0.01524,2e-05,2.08992]
[1778855468692,40.03,79111.35,0.02,0.01528,2e-05,2.09423]
[1778855472718,40.03,79091.21,0.02,0.01492,2e-05,2.05217]
[1778855477762,40.03,79092.52,0.02,0.01495,2e-05,2.05489]
[1778855479771,40.03,79105.61,0.02,0.01517,2e-05,2.08218]
[1778855484806,40.03,79112.91,0.02,0.0153,2e-05,2.09752]
[1778855488836,40.03,79099.75,0.02,0.01507,2e-05,2.06993]
[1778855493868,40.03,79097.16,0.02,0.01501,2e-05,2.06214]
[1778855498907,40.03,79088.48,0.02,0.01486,2e-05,2.04415]
[1778855501296,40.03,79092.93,0.02,0.01494,2e-05,2.05336]
[1778855501923,40.03,79088.47,0.02,0.01486,2e-05,2.04413]
[1778855502931,40.03,79077.26,0.02,0.01467,2e-05,2.02107]
[1778855505952,40.03,79056.77,0.02,0.01432,2e-05,1.97946]
[1778855507966,40.03,79045.53,0.02,0.01413,2e-05,1.95691]
[1778855513023,40.03,79038.9,0.02,0.01403,2e-05,1.94371]
[1778855515034,40.03,79003.77,0.02,0.01346,2e-05,1.87493]
[1778855515981,40.03,79003.77,0.02,0.01346,2e-05,1.87493]
[1778855516079,40.03,79002.14,0.02,0.01343,2e-05,1.87178]
[1778855522069,40.03,79002.98,0.02,0.01345,2e-05,1.8734]
[1778855526109,40.03,79001.61,0.02,0.01342,2e-05,1.87076]
[1778855526206,40.03,78978.8,0.02,0.01307,2e-05,1.82721]
[1778855528117,40.03,78994.19,0.02,0.01331,2e-05,1.85651]
[1778855529128,40.03,79004.97,0.02,0.01348,2e-05,1.87724]
[1778855531132,40.03,78990.79,0.02,0.01325,2e-05,1.85]
[1778855531490,40.03,78990.79,0.02,0.01325,2e-05,1.85]
[1778855532140,40.03,78987.56,0.02,0.0132,2e-05,1.84384]
[1778855537173,40.03,78991.11,0.02,0.01326,2e-05,1.85061]
[1778855542210,40.03,78987.33,0.02,0.0132,2e-05,1.8434]
[1778855544502,40.03,78977.75,0.02,0.01305,2e-05,1.82523]
[1778855545229,40.03,78963.22,0.02,0.01283,2e-05,1.79793]
[1778855546482,40.03,78955.15,0.02,0.01271,2e-05,1.78291]
[1778855547243,40.03,78954.62,0.02,0.0127,2e-05,1.78193]
[1778855549260,40.03,78968.33,0.02,0.01291,2e-05,1.80749]
[1778855554299,40.03,78979.11,0.02,0.01306,2e-05,1.82559]
[1778855556981,40.03,78979.62,0.02,0.01307,2e-05,1.82656]
[1778855557038,40.03,78985.51,0.02,0.01316,2e-05,1.83772]
[1778855558923,40.03,78985.51,0.02,0.01316,2e-05,1.83772]
[1778855559022,40.03,79010.01,0.02,0.01354,2e-05,1.88475]
[1778855563355,40.03,79024.13,0.02,0.01377,2e-05,1.91228]
[1778855567910,40.03,79026.29,0.02,0.0138,2e-05,1.91652]
[1778855567921,40.03,79013.71,0.02,0.0136,2e-05,1.89193]
[1778855569400,40.03,79000.73,0.02,0.0134,2e-05,1.86683]
[1778855570898,40.03,79000.73,0.02,0.0134,2e-05,1.86683]
[1778855570973,40.03,78995.05,0.02,0.01331,2e-05,1.85592]
[1778855573430,40.03,79007.0,0.02,0.01349,2e-05,1.87892]
[1778855578464,40.03,79009.04,0.02,0.01353,2e-05,1.88287]
[1778855582428,40.03,79008.03,0.02,0.01351,2e-05,1.88091]
[1778855582493,40.03,79008.03,0.02,0.01351,2e-05,1.88091]
[1778855583905,40.03,79008.03,0.02,0.01351,2e-05,1.88091]
[1778855584082,40.03,79008.03,0.02,0.01351,2e-05,1.88091]
[1778855584131,40.03,78995.95,0.02,0.01332,2e-05,1.85765]
[1778855586944,40.03,78998.33,0.02,0.01336,2e-05,1.86221]
[1778855587037,40.03,78992.48,0.02,0.01327,2e-05,1.85101]
[1778855590828,40.03,78991.56,0.02,0.01325,2e-05,1.84925]
[1778855590882,40.03,78999.25,0.02,0.01337,2e-05,1.86398]
[1778855592236,40.03,79013.74,0.02,0.0136,2e-05,1.89199]
[1778855594012,40.03,79013.74,0.02,0.0136,2e-05,1.89199]
[1778855594096,40.03,79027.17,0.02,0.01382,2e-05,1.91825]
[1778855598748,40.03,79025.34,0.02,0.01379,2e-05,1.91465]
[1778855598780,40.03,79027.6,0.02,0.01383,2e-05,1.91909]
[1778855604704,40.03,79028.53,0.02,0.01384,2e-05,1.92092]
[1778855605707,40.03,79016.31,0.02,0.01364,2e-05,1.89699]
[1778855607721,40.03,79004.86,0.02,0.01346,2e-05,1.87479]
[1778855610743,40.03,78991.44,0.02,0.01325,2e-05,1.84902]
[1778855615783,40.03,79006.44,0.02,0.01347,2e-05,1.87559]
[1778855616833,40.03,79006.44,0.02,0.01347,2e-05,1.87559]
[1778855616927,40.03,79000.37,0.02,0.01337,2e-05,1.8639]
[1778855618807,40.03,78985.72,0.02,0.01314,2e-05,1.83591]
[1778855624321,40.03,78976.25,0.02,0.013,2e-05,1.81799]
[1778855624848,40.03,78986.46,0.02,0.01316,2e-05,1.83731]
[1778855629883,40.03,78999.76,0.02,0.01336,2e-05,1.86272]
[1778855633616,40.03,79004.0,0.02,0.01343,2e-05,1.87088]
[1778855633913,40.03,79001.49,0.02,0.01339,2e-05,1.86605]
[1778855636587,40.03,79000.34,0.02,0.01337,2e-05,1.86384]
[1778855636940,40.03,79002.45,0.02,0.01341,2e-05,1.8679]
[1778855637947,40.03,79020.78,0.02,0.0137,2e-05,1.90345]
[1778855640362,40.03,79026.44,0.02,0.01379,2e-05,1.91453]
[1778855640970,40.03,79026.62,0.02,0.01379,2e-05,1.91489]
[1778855642983,40.03,79011.64,0.02,0.01355,2e-05,1.88566]
[1778855645007,40.03,79023.64,0.02,0.01375,2e-05,1.90904]
[1778855646692,40.03,79030.59,0.02,0.01386,2e-05,1.92269]
[1778855647011,40.03,79036.26,0.02,0.01395,2e-05,1.93389]
[1778855649027,40.03,79051.25,0.02,0.0142,2e-05,1.96373]
[1778855653056,40.03,79064.29,0.02,0.01442,2e-05,1.98998]
[1778855656078,40.03,79051.78,0.02,0.01421,2e-05,1.96479]
[1778855656725,40.03,79051.78,0.02,0.01421,2e-05,1.96479]
[1778855657084,40.03,79049.41,0.02,0.01417,2e-05,1.96004]
[1778855662120,40.03,79046.2,0.02,0.01411,2e-05,1.95363]
[1778855667154,40.03,79047.61,0.02,0.01414,2e-05,1.95645]
[1778855672189,40.03,79054.24,0.02,0.01423,2e-05,1.9674]
[1778855673587,40.03,79059.3,0.02,0.01432,2e-05,1.97757]
[1778855674203,40.03,79058.94,0.02,0.01431,2e-05,1.97685]
[1778855679248,40.03,79070.05,0.02,0.0145,2e-05,1.99931]
[1778855680397,40.03,79070.05,0.02,0.0145,2e-05,1.99931]
[1778855681258,40.03,79074.33,0.02,0.01457,2e-05,2.00802]
[1778855686295,40.03,79080.55,0.02,0.01467,2e-05,2.02073]
[1778855691329,40.03,79098.71,0.02,0.01499,2e-05,2.05819]
[1778855693676,40.03,79090.97,0.02,0.01485,2e-05,2.04216]
[1778855694350,40.03,79082.59,0.02,0.01471,2e-05,2.02491]
[1778855699384,40.03,79086.19,0.02,0.01477,2e-05,2.03231]
[1778855704419,40.03,79081.58,0.02,0.01469,2e-05,2.02284]
[1778855709455,40.03,79085.95,0.02,0.01477,2e-05,2.03181]
[1778855711471,40.03,79096.9,0.02,0.01496,2e-05,2.05443]
[1778855714982,40.03,79104.98,0.02,0.0151,2e-05,2.07125]
[1778855715501,40.03,79110.47,0.02,0.01519,2e-05,2.08274]
[1778855717512,40.03,79124.28,0.02,0.01544,2e-05,2.11186]
[1778855720314,40.03,79125.89,0.02,0.01547,2e-05,2.11527]
[1778855720326,40.03,79122.51,0.02,0.01541,2e-05,2.10811]
[1778855725569,40.03,79113.83,0.02,0.01525,2e-05,2.0898]
[1778855730325,40.03,79122.93,0.02,0.01541,2e-05,2.109]
[1778855730402,40.03,79139.62,0.02,0.01571,2e-05,2.14457]
[1778855735639,40.03,79143.74,0.02,0.01577,2e-05,2.15097]
[1778855738871,40.03,79140.14,0.02,0.0157,2e-05,2.14323]
[1778855738922,40.03,79143.07,0.02,0.01576,2e-05,2.14953]
[1778855742235,40.03,79146.16,0.02,0.01581,2e-05,2.15618]
[1778855742290,40.03,79143.02,0.02,0.01576,2e-05,2.14942]
[1778855745718,40.03,79154.24,0.02,0.01596,2e-05,2.17364]
[1778855748411,40.03,79158.88,0.02,0.01605,2e-05,2.18372]
[1778855748432,40.03,79162.83,0.02,0.01612,2e-05,2.19233]
[1778855753769,40.03,79163.69,0.02,0.01614,2e-05,2.19421]
[1778855758804,40.03,79166.12,0.02,0.01618,2e-05,2.19952]
[1778855761837,40.03,79152.45,0.02,0.01593,2e-05,2.16976]
[1778855766863,40.03,79153.69,0.02,0.01595,2e-05,2.17245]
[1778855771898,40.03,79141.14,0.02,0.01572,2e-05,2.14538]
[1778855773532,40.03,79126.57,0.02,0.01546,2e-05,2.11428]
[1778855777947,40.03,79147.22,0.02,0.01583,2e-05,2.15846]
[1778855783598,40.03,79146.82,0.02,0.01583,2e-05,2.1576]
[1778855789031,40.03,79145.04,0.02,0.01579,2e-05,2.15376]
[1778855794067,40.03,79146.55,0.02,0.0158,2e-05,2.15455]
[1778855799102,40.03,79135.92,0.02,0.01561,2e-05,2.13175]
[1778855804137,40.03,79119.93,0.02,0.01533,2e-05,2.09781]
[1778855805653,40.03,79113.74,0.02,0.01522,2e-05,2.08478]
[1778855806150,40.03,79110.65,0.02,0.01516,2e-05,2.0783]
[1778855807654,40.03,79101.49,0.02,0.015,2e-05,2.05919]
[1778855808164,40.03,79097.86,0.02,0.01494,2e-05,2.05165]
[1778855808886,40.03,79097.86,0.02,0.01494,2e-05,2.05165]
[1778855809171,40.03,79097.93,0.02,0.01494,2e-05,2.0518]
[1778855811297,40.03,79098.56,0.02,0.01495,2e-05,2.0531]
[1778855811374,40.03,79105.65,0.02,0.01507,2e-05,2.06785]
[1778855813274,40.03,79105.65,0.02,0.01507,2e-05,2.06785]
[1778855813373,40.03,79111.05,0.02,0.01517,2e-05,2.07914]
[1778855818070,40.03,79119.71,0.02,0.01532,2e-05,2.09734]
[1778855818236,40.03,79118.66,0.02,0.0153,2e-05,2.09513]
[1778855822422,40.03,79124.17,0.02,0.0154,2e-05,2.10677]
[1778855822523,40.03,79121.73,0.02,0.01536,2e-05,2.10161]
[1778855826295,40.03,79139.32,0.02,0.01567,2e-05,2.13902]
[1778855828173,40.03,79144.72,0.02,0.01577,2e-05,2.15061]
[1778855828309,40.03,79142.75,0.02,0.01573,2e-05,2.14638]
[1778855831286,40.03,79137.19,0.02,0.01563,2e-05,2.13447]
[1778855831332,40.03,79135.43,0.02,0.0156,2e-05,2.13071]
[1778855835359,40.03,79122.71,0.02,0.01538,2e-05,2.10368]
[1778855838379,40.03,79108.04,0.02,0.01512,2e-05,2.07284]
[1778855841600,40.03,79105.86,0.02,0.01508,2e-05,2.06829]
[1778855841637,40.03,79107.43,0.02,0.01511,2e-05,2.07157]
[1778855847445,40.03,79099.83,0.02,0.01497,2e-05,2.05574]
[1778855847949,40.03,79099.83,0.02,0.01497,2e-05,2.05574]
[1778855848457,40.03,79098.1,0.02,0.01494,2e-05,2.05215]
[1778855849867,40.03,79100.82,0.02,0.01499,2e-05,2.0578]
[1778855850473,40.03,79107.24,0.02,0.0151,2e-05,2.07117]
[1778855855504,40.03,79109.82,0.02,0.01513,2e-05,2.07416]
[1778855858525,40.03,79120.73,0.02,0.01532,2e-05,2.09707]
[1778855859107,40.03,79120.73,0.02,0.01532,2e-05,2.09707]
[1778855859532,40.03,79123.67,0.02,0.01538,2e-05,2.10328]
[1778855861979,40.03,79131.7,0.02,0.01552,2e-05,2.12031]
[1778855862558,40.03,79126.12,0.02,0.01542,2e-05,2.10847]
[1778855867587,40.03,79116.86,0.02,0.01525,2e-05,2.08892]
[1778855870486,40.03,79113.63,0.02,0.0152,2e-05,2.08214]
[1778855870609,40.03,79112.79,0.02,0.01518,2e-05,2.08038]
[1778855871726,40.03,79105.71,0.02,0.01506,2e-05,2.06558]
[1778855872623,40.03,79102.73,0.02,0.01501,2e-05,2.05937]
[1778855877660,40.03,79099.01,0.02,0.01494,2e-05,2.05165]
[1778855880681,40.03,79087.0,0.02,0.01474,2e-05,2.02686]
[1778855885718,40.03,79087.58,0.02,0.01475,2e-05,2.02806]
[1778855887726,40.03,79076.18,0.02,0.01455,2e-05,2.00474]
[1778855892764,40.03,79085.0,0.02,0.0147,2e-05,2.02276]
[1778855896792,40.03,79100.53,0.02,0.01497,2e-05,2.0548]
[1778855901827,40.03,79102.35,0.02,0.015,2e-05,2.05858]
[1778855906863,40.03,79098.89,0.02,0.01494,2e-05,2.0514]
[1778855911902,40.03,79110.92,0.02,0.01513,2e-05,2.07406]
[1778855916937,40.03,79115.97,0.02,0.01522,2e-05,2.08464]
[1778855921972,40.03,79121.0,0.02,0.01531,2e-05,2.09522]
[1778855926142,40.03,79125.42,0.02,0.01539,2e-05,2.10456]
[1778855926160,40.03,79131.09,0.02,0.01549,2e-05,2.11658]
[1778855927202,40.03,79131.09,0.02,0.01549,2e-05,2.11658]
[1778855927303,40.03,79134.65,0.02,0.01555,2e-05,2.12415]
[1778855933050,40.03,79134.63,0.02,0.01555,2e-05,2.12411]
[1778855937874,40.03,79134.54,0.02,0.01555,2e-05,2.12392]
[1778855938085,40.03,79136.95,0.02,0.0156,2e-05,2.12906]
[1778855941781,40.03,79143.66,0.02,0.01572,2e-05,2.14342]
[1778855942114,40.03,79147.15,0.02,0.01578,2e-05,2.15092]
[1778855947150,40.03,79127.08,0.02,0.01542,2e-05,2.10807]
[1778855952184,40.03,79120.29,0.02,0.0153,2e-05,2.09373]
[1778855955309,40.03,79114.36,0.02,0.01519,2e-05,2.08126]
[1778855955347,40.03,79110.54,0.02,0.01513,2e-05,2.07326]
[1778855959233,40.03,79125.81,0.02,0.0154,2e-05,2.10538]
[1778855964268,40.03,79125.33,0.02,0.01539,2e-05,2.10437]
[1778855969311,40.03,79126.06,0.02,0.0154,2e-05,2.10591]
[1778855974353,40.03,79122.28,0.02,0.01532,2e-05,2.0955]
[1778855979386,40.03,79123.14,0.02,0.01533,2e-05,2.09731]
[1778855984421,40.03,79120.53,0.02,0.01529,2e-05,2.09181]
[1778855989457,40.03,79120.48,0.02,0.01528,2e-05,2.09171]
[1778855994492,40.03,79120.39,0.02,0.01528,2e-05,2.09152]
[1778855999528,40.03,79120.15,0.02,0.01528,2e-05,2.09101]
[1778856004562,40.03,79123.25,0.02,0.01533,2e-05,2.09755]
[1778856009611,40.03,79127.85,0.02,0.01542,2e-05,2.10727]
[1778856014650,40.03,79128.32,0.02,0.01542,2e-05,2.10827]
[1778856019684,40.03,79128.99,0.02,0.01544,2e-05,2.10969]
[1778856024719,40.03,79135.11,0.02,0.01555,2e-05,2.12269]
[1778856029755,40.03,79133.25,0.02,0.01551,2e-05,2.11873]
[1778856034797,40.03,79129.86,0.02,0.01543,2e-05,2.1091]
[1778856039829,40.03,79133.66,0.02,0.0155,2e-05,2.11716]
[1778856044867,40.03,79134.15,0.02,0.01551,2e-05,2.11821]
[1778856049896,40.03,79134.56,0.02,0.01552,2e-05,2.11908]
[1778856054811,40.03,79133.01,0.02,0.01549,2e-05,2.11578]
[1778856054897,40.03,79138.77,0.02,0.01559,2e-05,2.12805]
[1778856056806,40.03,79138.77,0.02,0.01559,2e-05,2.12805]
[1778856056899,40.03,79146.51,0.02,0.01573,2e-05,2.14462]
[1778856058969,40.03,79148.08,0.02,0.01576,2e-05,2.14799]
[1778856059073,40.03,79155.6,0.02,0.0159,2e-05,2.16421]
[1778856060866,40.03,79155.6,0.02,0.0159,2e-05,2.16421]
[1778856060868,40.03,79165.32,0.02,0.01608,2e-05,2.18531]
[1778856066012,40.03,79169.45,0.02,0.01615,2e-05,2.19432]
[1778856068562,40.03,79169.11,0.02,0.01615,2e-05,2.19358]
[1778856068604,40.03,79179.44,0.02,0.01634,2e-05,2.21624]
[1778856071053,40.03,79165.72,0.02,0.01609,2e-05,2.18618]
[1778856074660,40.03,79148.2,0.02,0.01576,2e-05,2.14825]
[1778856075754,40.03,79148.2,0.02,0.01576,2e-05,2.14825]
[1778856075855,40.03,79145.54,0.02,0.01572,2e-05,2.14254]
[1778856081123,40.03,79136.41,0.02,0.01555,2e-05,2.12302]
[1778856086159,40.03,79134.43,0.02,0.01552,2e-05,2.1188]
[1778856091199,40.03,79123.56,0.02,0.01531,2e-05,2.09335]
[1778856096231,40.03,79120.03,0.02,0.01524,2e-05,2.08592]
[1778856101269,40.03,79132.5,0.02,0.01546,2e-05,2.11226]
[1778856106302,40.03,79127.06,0.02,0.01537,2e-05,2.10074]
[1778856111341,40.03,79136.64,0.02,0.01554,2e-05,2.12106]
[1778856116372,40.03,79140.92,0.02,0.01562,2e-05,2.13019]
[1778856121408,40.03,79142.13,0.02,0.01564,2e-05,2.13278]
[1778856126443,40.03,79135.3,0.02,0.01551,2e-05,2.11821]
[1778856131478,40.03,79131.9,0.02,0.01545,2e-05,2.11099]
[1778856136513,40.03,79138.08,0.02,0.01556,2e-05,2.12413]
[1778856139093,40.03,79147.4,0.02,0.01573,2e-05,2.14407]
[1778856139534,40.03,79154.14,0.02,0.01586,2e-05,2.15858]
[1778856141044,40.03,79160.36,0.02,0.01597,2e-05,2.17204]
[1778856141548,40.03,79166.96,0.02,0.01609,2e-05,2.18639]
[1778856146583,40.03,79176.05,0.02,0.01626,2e-05,2.20628]
[1778856151618,40.03,79177.98,0.02,0.01628,2e-05,2.20801]
[1778856156672,40.03,79171.5,0.02,0.01616,2e-05,2.19381]
[1778856161689,40.03,79179.1,0.02,0.0163,2e-05,2.21047]
[1778856162461,40.03,79179.1,0.02,0.0163,2e-05,2.21047]
[1778856162698,40.03,79181.01,0.02,0.01633,2e-05,2.21467]
[1778856163710,40.03,79181.01,0.02,0.01633,2e-05,2.21467]
[1778856163727,40.03,79187.62,0.02,0.01646,2e-05,2.22926]
[1778856168743,40.03,79190.25,0.02,0.01651,2e-05,2.23509]
[1778856172255,40.03,79200.3,0.02,0.0167,2e-05,2.25747]
[1778856172766,40.03,79196.67,0.02,0.01663,2e-05,2.24936]
[1778856174345,40.03,79195.59,0.02,0.01661,2e-05,2.24696]
[1778856174797,40.03,79195.21,0.02,0.0166,2e-05,2.24611]
[1778856175793,40.03,79181.63,0.02,0.01635,2e-05,2.21604]
[1778856176807,40.03,79169.7,0.02,0.01612,2e-05,2.18987]
[1778856177808,40.03,79182.31,0.02,0.01636,2e-05,2.21754]
[1778856178814,40.03,79197.28,0.02,0.01664,2e-05,2.25072]
[1778856180588,40.03,79198.55,0.02,0.01667,2e-05,2.25356]
[1778856180828,40.03,79198.58,0.02,0.01667,2e-05,2.25362]
[1778856185863,40.03,79195.15,0.02,0.0166,2e-05,2.24598]
[1778856190901,40.03,79194.1,0.02,0.01658,2e-05,2.24364]
[1778856195933,40.03,79192.31,0.02,0.01655,2e-05,2.23966]
[1778856200968,40.03,79196.8,0.02,0.01663,2e-05,2.24965]
[1778856206003,40.03,79204.62,0.02,0.01678,2e-05,2.26714]
[1778856209026,40.03,79216.99,0.02,0.01702,2e-05,2.295]
[1778856211040,40.03,79232.5,0.02,0.0173,2e-05,2.32772]
[1778856215049,40.03,79230.06,0.02,0.01726,2e-05,2.32214]
[1778856215080,40.03,79236.0,0.02,0.01737,2e-05,2.33574]
[1778856216082,40.03,79215.78,0.02,0.01698,2e-05,2.2897]
[1778856217087,40.03,79192.4,0.02,0.01653,2e-05,2.23733]
[1778856222125,40.03,79178.46,0.02,0.01627,2e-05,2.20655]
[1778856226222,40.03,79168.9,0.02,0.01609,2e-05,2.18563]
[1778856226290,40.03,79169.18,0.02,0.0161,2e-05,2.18624]
[1778856232193,40.03,79170.71,0.02,0.01612,2e-05,2.18958]
[1778856237229,40.03,79171.62,0.02,0.01614,2e-05,2.19157]
[1778856240387,40.03,79173.32,0.02,0.01617,2e-05,2.19529]
[1778856240431,40.03,79172.27,0.02,0.01615,2e-05,2.19299]
[1778856244965,40.03,79167.8,0.02,0.01607,2e-05,2.18324]
[1778856244976,40.03,79163.58,0.02,0.01599,2e-05,2.17406]
[1778856250319,40.03,79161.11,0.02,0.01595,2e-05,2.1687]
[1778856254347,40.03,79150.35,0.02,0.01575,2e-05,2.14548]
[1778856258378,40.03,79166.64,0.02,0.01605,2e-05,2.18071]
[1778856263414,40.03,79156.18,0.02,0.01586,2e-05,2.15804]
[1778856265118,40.03,79156.18,0.02,0.01586,2e-05,2.15804]
[1778856266023,40.03,79166.85,0.02,0.01605,2e-05,2.18117]
[1778856268114,40.03,79166.85,0.02,0.01605,2e-05,2.18117]
[1778856268135,40.03,79173.09,0.02,0.01617,2e-05,2.19478]
[1778856273486,40.03,79170.75,0.02,0.01611,2e-05,2.18718]
[1778856278521,40.03,79174.55,0.02,0.01618,2e-05,2.19548]
[1778856283556,40.03,79176.81,0.02,0.01622,2e-05,2.20043]
[1778856286165,40.03,79188.21,0.02,0.01643,2e-05,2.22552]
[1778856291612,40.03,79182.61,0.02,0.01633,2e-05,2.21317]
[1778856293626,40.03,79168.66,0.02,0.01607,2e-05,2.18262]
[1778856298661,40.03,79176.84,0.02,0.01622,2e-05,2.20049]
[1778856299428,40.03,79176.84,0.02,0.01622,2e-05,2.20049]
[1778856299668,40.03,79178.85,0.02,0.01626,2e-05,2.2049]
[1778856302612,40.03,79180.92,0.02,0.0163,2e-05,2.20945]
[1778856302714,40.03,79173.21,0.02,0.01615,2e-05,2.19255]
[1778856303613,40.03,79173.21,0.02,0.01615,2e-05,2.19255]
[1778856303698,40.03,79173.21,0.02,0.01615,2e-05,2.19255]
[1778856307379,40.03,79167.81,0.02,0.01605,2e-05,2.18077]
[1778856307684,40.03,79167.81,0.02,0.01605,2e-05,2.18077]
[1778856307726,40.03,79171.89,0.02,0.01613,2e-05,2.18966]
[1778856309739,40.03,79183.33,0.02,0.01634,2e-05,2.21475]
[1778856310920,40.03,79183.33,0.02,0.01634,2e-05,2.21475]
[1778856311020,40.03,79187.47,0.02,0.01642,2e-05,2.22389]
[1778856316788,40.03,79186.92,0.02,0.01641,2e-05,2.22267]
[1778856319389,40.03,79179.62,0.02,0.01627,2e-05,2.20659]
[1778856319811,40.03,79169.6,0.02,0.01609,2e-05,2.18467]
[1778856324846,40.03,79152.15,0.02,0.01577,2e-05,2.14689]
[1778856325862,40.03,79141.32,0.02,0.01557,2e-05,2.1237]
[1778856327485,40.03,79136.68,0.02,0.01549,2e-05,2.11382]
[1778856327868,40.03,79129.67,0.02,0.01536,2e-05,2.09897]
[1778856328875,40.03,79116.1,0.02,0.01512,2e-05,2.07045]
[1778856331200,40.03,79120.37,0.02,0.0152,2e-05,2.07939]
[1778856331900,40.03,79109.61,0.02,0.01499,2e-05,2.05452]
[1778856336934,40.03,79114.29,0.02,0.01507,2e-05,2.06427]
[1778856341974,40.03,79114.84,0.02,0.01508,2e-05,2.06541]
[1778856346486,40.03,79106.71,0.02,0.01494,2e-05,2.0485]
[1778856347006,40.03,79098.43,0.02,0.0148,2e-05,2.03139]
[1778856348016,40.03,79087.49,0.02,0.01461,2e-05,2.00895]
[1778856348531,40.03,79087.49,0.02,0.01461,2e-05,2.00895]
[1778856349022,40.03,79088.83,0.02,0.01463,2e-05,2.01169]
[1778856351400,40.03,79093.86,0.02,0.01472,2e-05,2.02199]
[1778856352043,40.03,79096.15,0.02,0.01476,2e-05,2.0267]
[1778856353888,40.03,79099.82,0.02,0.01482,2e-05,2.03426]
[1778856354058,40.03,79102.28,0.02,0.01487,2e-05,2.03933]
[1778856359091,40.03,79096.96,0.02,0.01477,2e-05,2.02836]
[1778856361822,40.03,79094.12,0.02,0.01472,2e-05,2.02253]
[1778856362125,40.03,79091.52,0.02,0.01468,2e-05,2.0172]
[1778856363132,40.03,79070.58,0.02,0.01433,2e-05,1.97465]
[1778856364142,40.03,79058.14,0.02,0.01412,2e-05,1.94971]
[1778856364916,40.03,79058.14,0.02,0.01412,2e-05,1.94971]
[1778856365144,40.03,79057.47,0.02,0.01411,2e-05,1.94838]
[1778856369182,40.03,79069.44,0.02,0.01431,2e-05,1.97236]
[1778856373199,40.03,79080.66,0.02,0.0145,2e-05,1.99504]
[1778856378242,40.03,79077.41,0.02,0.01444,2e-05,1.98845]
[1778856383268,40.03,79080.47,0.02,0.01449,2e-05,1.99466]
[1778856386296,40.03,79066.27,0.02,0.01425,2e-05,1.96598]
[1778856387300,40.03,79054.94,0.02,0.01407,2e-05,1.94334]
[1778856392333,40.03,79053.03,0.02,0.01402,2e-05,1.93723]
[1778856397367,40.03,79047.79,0.02,0.01393,2e-05,1.92685]
[1778856398521,40.03,79047.79,0.02,0.01393,2e-05,1.92685]
[1778856398557,40.03,79038.05,0.02,0.01377,2e-05,1.90768]
[1778856400389,40.03,79019.3,0.02,0.01347,2e-05,1.87118]
[1778856401398,40.03,79006.05,0.02,0.01326,2e-05,1.84573]
[1778856407294,40.03,78997.27,0.02,0.01313,2e-05,1.82901]
[1778856407444,40.03,78989.14,0.02,0.013,2e-05,1.81364]
[1778856412479,40.03,78987.37,0.02,0.01297,2e-05,1.8103]
[1778856414399,40.03,78986.48,0.02,0.01296,2e-05,1.80863]
[1778856414494,40.03,78986.82,0.02,0.01296,2e-05,1.80927]
[1778856418522,40.03,78999.61,0.02,0.01316,2e-05,1.83345]
[1778856423400,40.03,78999.49,0.02,0.01316,2e-05,1.83323]
[1778856423556,40.03,78999.89,0.02,0.01317,2e-05,1.83399]
[1778856428593,40.03,79013.1,0.02,0.01337,2e-05,1.85924]
[1778856430813,40.03,79019.24,0.02,0.01347,2e-05,1.87107]
[1778856430912,40.03,79023.13,0.02,0.01353,2e-05,1.87859]
[1778856432788,40.03,79023.22,0.02,0.01353,2e-05,1.87877]
[1778856432846,40.03,79041.48,0.02,0.01383,2e-05,1.91441]
[1778856434645,40.03,79055.27,0.02,0.01405,2e-05,1.94168]
[1778856435652,40.03,79070.93,0.02,0.01431,2e-05,1.97302]
[1778856440690,40.03,79063.76,0.02,0.0142,2e-05,1.95863]
[1778856445725,40.03,79054.27,0.02,0.01404,2e-05,1.9397]
[1778856450800,40.03,79044.96,0.02,0.01389,2e-05,1.92127]
[1778856450868,40.03,79026.15,0.02,0.01358,2e-05,1.88445]
[1778856452773,40.03,79018.86,0.02,0.01345,2e-05,1.86808]
[1778856456774,40.03,79017.46,0.02,0.01343,2e-05,1.86538]
[1778856456802,40.03,79017.76,0.02,0.01343,2e-05,1.86596]
[1778856461837,40.03,79023.82,0.02,0.01353,2e-05,1.87767]
[1778856466849,40.03,79019.64,0.02,0.01346,2e-05,1.86959]
[1778856466875,40.03,79011.67,0.02,0.01334,2e-05,1.85425]
[1778856467883,40.03,78993.53,0.02,0.01305,2e-05,1.81971]
[1778856472919,40.03,78984.8,0.02,0.01292,2e-05,1.80327]
[1778856475394,40.03,78980.84,0.02,0.01286,2e-05,1.79586]
[1778856475939,40.03,78981.37,0.02,0.01286,2e-05,1.79685]
[1778856478962,40.03,78966.37,0.02,0.01264,2e-05,1.76896]
[1778856480977,40.03,78955.39,0.02,0.01247,1e-05,1.74876]
[1778856481586,40.03,78955.39,0.02,0.01247,1e-05,1.74876]
[1778856481981,40.03,78955.71,0.02,0.01248,1e-05,1.74934]
[1778856485049,40.03,78941.86,0.02,0.01227,1e-05,1.72412]
[1778856487624,40.03,78941.2,0.02,0.01226,1e-05,1.72293]
[1778856488035,40.03,78947.86,0.02,0.01236,1e-05,1.73501]
[1778856493081,40.03,78946.81,0.02,0.01234,1e-05,1.7331]
[1778856498032,40.03,78942.39,0.02,0.01228,1e-05,1.72508]
[1778856498126,40.03,78945.11,0.02,0.01232,1e-05,1.73001]
[1778856499390,40.03,78945.11,0.02,0.01232,1e-05,1.73001]
[1778856499440,40.03,78951.73,0.02,0.01242,1e-05,1.74207]
[1778856504162,40.03,78940.72,0.02,0.01226,1e-05,1.72206]
[1778856509299,40.03,78948.38,0.02,0.01237,1e-05,1.73596]
[1778856509362,40.03,78949.99,0.02,0.01239,1e-05,1.73889]
[1778856512222,40.03,78966.4,0.02,0.01262,2e-05,1.76684]
[1778856513012,40.03,78966.4,0.02,0.01262,2e-05,1.76684]
[1778856513227,40.03,78967.83,0.02,0.01264,2e-05,1.76948]
[1778856518271,40.03,78969.47,0.02,0.01267,2e-05,1.77252]
[1778856520281,40.03,78953.07,0.02,0.01242,1e-05,1.74236]
[1778856523308,40.03,78940.6,0.02,0.01224,1e-05,1.71971]
[1778856525326,40.03,78926.18,0.02,0.01203,1e-05,1.69381]
[1778856526803,40.03,78926.75,0.02,0.01204,1e-05,1.69482]
[1778856527336,40.03,78917.31,0.02,0.0119,1e-05,1.67803]
[1778856532378,40.03,78922.49,0.02,0.01198,1e-05,1.68723]
[1778856535393,40.03,78938.46,0.02,0.01221,1e-05,1.71585]
[1778856536400,40.03,78951.16,0.02,0.01239,1e-05,1.73888]
[1778856538753,40.03,78958.05,0.02,0.0125,1e-05,1.75148]
[1778856539421,40.03,78957.35,0.02,0.01249,1e-05,1.75019]
[1778856544456,40.03,78954.04,0.02,0.01244,1e-05,1.74414]
[1778856549491,40.03,78957.57,0.02,0.01249,1e-05,1.7506]
[1778856553522,40.03,78968.97,0.02,0.01266,2e-05,1.77159]
[1778856558554,40.03,78970.88,0.02,0.01269,2e-05,1.77513]
[1778856563591,40.03,78969.18,0.02,0.01266,2e-05,1.77198]
[1778856566615,40.03,78954.38,0.02,0.01244,1e-05,1.74476]
[1778856571647,40.03,78954.69,0.02,0.01243,1e-05,1.74317]
[1778856576689,40.03,78951.4,0.02,0.01238,1e-05,1.73717]
[1778856578285,40.03,78963.11,0.02,0.01256,1e-05,1.75861]
[1778856583734,40.03,78966.23,0.02,0.0126,2e-05,1.76436]
[1778856588355,40.03,78979.98,0.02,0.01281,2e-05,1.78987]
[1778856593804,40.03,78973.1,0.02,0.01271,2e-05,1.77707]
[1778856598839,40.03,78975.02,0.02,0.01274,2e-05,1.78063]
[1778856603875,40.03,78967.36,0.02,0.01262,2e-05,1.76644]
[1778856605889,40.03,78955.33,0.02,0.01244,1e-05,1.74434]
[1778856610924,40.03,78949.83,0.02,0.01236,1e-05,1.73431]
[1778856615959,40.03,78948.75,0.02,0.01234,1e-05,1.73235]
[1778856620996,40.03,78956.81,0.02,0.01246,1e-05,1.74705]
[1778856624019,40.03,78945.12,0.02,0.01229,1e-05,1.72576]
[1778856629054,40.03,78943.76,0.02,0.01227,1e-05,1.72329]
[1778856631067,40.03,78935.94,0.02,0.01214,1e-05,1.70706]
[1778856636103,40.03,78937.19,0.02,0.01216,1e-05,1.70931]
[1778856640130,40.03,78952.92,0.02,0.01239,1e-05,1.73779]
[1778856645170,40.03,78952.85,0.02,0.01239,1e-05,1.73767]
[1778856650204,40.03,78959.55,0.02,0.01249,1e-05,1.74991]
[1778856655245,40.03,78959.13,0.02,0.01248,1e-05,1.74914]
[1778856660223,40.03,78968.34,0.02,0.01262,2e-05,1.76608]
[1778856660285,40.03,78974.39,0.02,0.01271,2e-05,1.77728]
[1778856661298,40.03,78986.37,0.02,0.0129,2e-05,1.79962]
[1778856662211,40.03,78986.37,0.02,0.0129,2e-05,1.79962]
[1778856662294,40.03,78992.03,0.02,0.01298,2e-05,1.81026]
[1778856667332,40.03,78989.65,0.02,0.01295,2e-05,1.80578]
[1778856671370,40.03,79002.11,0.02,0.01314,2e-05,1.82931]
[1778856676400,40.03,78993.17,0.02,0.013,2e-05,1.8124]
[1778856681429,40.03,78979.02,0.02,0.01278,2e-05,1.78589]
[1778856685460,40.03,78965.39,0.02,0.01258,2e-05,1.76064]
[1778856687473,40.03,78953.8,0.02,0.0124,1e-05,1.7394]
[1778856692507,40.03,78949.08,0.02,0.01232,1e-05,1.72867]
[1778856697543,40.03,78956.69,0.02,0.01243,1e-05,1.74253]
[1778856702579,40.03,78966.88,0.02,0.01258,2e-05,1.76122]
[1778856707614,40.03,78981.8,0.02,0.01281,2e-05,1.78888]
[1778856708351,40.03,78981.8,0.02,0.01281,2e-05,1.78888]
[1778856708671,40.03,78986.14,0.02,0.01288,2e-05,1.797]
[1778856709654,40.03,79002.99,0.02,0.01314,2e-05,1.82876]
[1778856710661,40.03,79022.4,0.02,0.01344,2e-05,1.8659]
[1778856715701,40.03,79012.22,0.02,0.01328,2e-05,1.84635]
[1778856716997,40.03,79009.73,0.02,0.01324,2e-05,1.84159]
[1778856717721,40.03,79009.5,0.02,0.01324,2e-05,1.84115]
[1778856719746,40.03,78997.78,0.02,0.01306,2e-05,1.81889]
[1778856722751,40.03,78986.35,0.02,0.01288,2e-05,1.79739]
[1778856727784,40.03,78967.19,0.02,0.01259,2e-05,1.76179]
[1778856732823,40.03,78970.99,0.02,0.01265,2e-05,1.76881]
[1778856737857,40.03,78984.25,0.02,0.01285,2e-05,1.79346]
[1778856742892,40.03,78990.37,0.02,0.01294,2e-05,1.80493]
[1778856747927,40.03,78994.18,0.02,0.013,2e-05,1.8121]
[1778856752966,40.03,79001.71,0.02,0.0131,2e-05,1.82411]
[1778856758004,40.03,79019.74,0.02,0.01339,2e-05,1.85853]
[1778856763042,40.03,79029.29,0.02,0.01354,2e-05,1.87697]
[1778856766062,40.03,79041.42,0.02,0.01373,2e-05,1.90059]
[1778856771098,40.03,79051.82,0.02,0.0139,2e-05,1.92103]
[1778856774764,40.03,79052.79,0.02,0.01392,2e-05,1.92295]
[1778856775137,40.03,79052.88,0.02,0.01392,2e-05,1.92312]
[1778856777145,40.03,79065.55,0.02,0.01413,2e-05,1.94828]
[1778856782179,40.03,79052.71,0.02,0.01392,2e-05,1.92279]
[1778856785215,40.03,79080.75,0.02,0.01438,2e-05,1.9788]
[1778856787730,40.03,79085.55,0.02,0.01446,2e-05,1.98852]
[1778856787739,40.03,79072.51,0.02,0.01424,2e-05,1.96221]
[1778856793271,40.03,79077.78,0.02,0.01433,2e-05,1.97281]
[1778856798302,40.03,79068.66,0.02,0.01418,2e-05,1.95449]
[1778856803337,40.03,79065.74,0.02,0.01413,2e-05,1.94866]
[1778856808372,40.03,79071.08,0.02,0.01422,2e-05,1.95934]
[1778856813406,40.03,79078.65,0.02,0.01433,2e-05,1.97222]
[1778856818446,40.03,79083.41,0.02,0.01441,2e-05,1.98183]
[1778856823478,40.03,79074.23,0.02,0.01426,2e-05,1.96333]
[1778856828514,40.03,79060.76,0.02,0.01403,2e-05,1.93643]
[1778856833549,40.03,79052.3,0.02,0.01389,2e-05,1.91968]
[1778856838583,40.03,79054.95,0.02,0.01394,2e-05,1.92491]
[1778856843619,40.03,79062.74,0.02,0.01407,2e-05,1.94036]
[1778856848653,40.03,79052.69,0.02,0.0139,2e-05,1.92045]
[1778856853688,40.03,79049.44,0.02,0.01385,2e-05,1.91404]
[1778856856711,40.03,79061.06,0.02,0.01404,2e-05,1.93702]
[1778856861744,40.03,79067.26,0.02,0.01414,2e-05,1.94937]
[1778856864766,40.03,79078.02,0.02,0.01432,2e-05,1.97095]
[1778856869801,40.03,79084.47,0.02,0.01443,2e-05,1.98398]
[1778856873979,40.03,79082.53,0.02,0.01438,2e-05,1.97771]
[1778856874836,40.03,79089.93,0.02,0.0145,2e-05,1.9927]
[1778856877728,40.03,79095.61,0.02,0.0146,2e-05,2.00427]
[1778856877857,40.03,79096.48,0.02,0.01462,2e-05,2.00604]
[1778856882891,40.03,79095.24,0.02,0.01459,2e-05,2.00351]
[1778856886717,40.03,79093.79,0.02,0.01457,2e-05,2.00056]
[1778856886938,40.03,79093.31,0.02,0.01456,2e-05,1.99958]
[1778856888934,40.03,79071.02,0.02,0.01419,2e-05,1.95457]
[1778856891962,40.03,79084.83,0.02,0.01442,2e-05,1.98236]
[1778856895984,40.03,79097.16,0.02,0.01463,2e-05,2.00743]
[1778856898024,40.03,79124.51,0.02,0.0151,2e-05,2.06394]
[1778856902033,40.03,79145.68,0.02,0.01548,2e-05,2.10852]
[1778856904577,40.03,79154.99,0.02,0.01564,2e-05,2.12836]
[1778856905057,40.03,79160.28,0.02,0.01574,2e-05,2.1397]
[1778856909094,40.03,79142.1,0.02,0.01541,2e-05,2.10093]
[1778856914127,40.03,79131.47,0.02,0.01522,2e-05,2.07851]
[1778856919160,40.03,79131.5,0.02,0.01522,2e-05,2.07858]
[1778856924195,40.03,79130.88,0.02,0.01521,2e-05,2.07727]
[1778856929231,40.03,79124.41,0.02,0.0151,2e-05,2.06373]
[1778856934265,40.03,79121.1,0.02,0.01502,2e-05,2.05442]
[1778856939301,40.03,79117.34,0.02,0.01496,2e-05,2.04661]
[1778856940859,40.03,79105.85,0.02,0.01476,2e-05,2.02287]
[1778856944335,40.03,79093.32,0.02,0.01455,2e-05,1.99724]
[1778856947362,40.03,79082.04,0.02,0.01435,2e-05,1.97438]
[1778856950940,40.03,79104.47,0.02,0.01474,2e-05,2.02004]
[1778856953399,40.03,79116.37,0.02,0.01494,2e-05,2.0446]
[1778856958433,40.03,79116.93,0.02,0.01495,2e-05,2.04576]
[1778856963468,40.03,79111.49,0.02,0.01486,2e-05,2.0345]
[1778856966489,40.03,79124.33,0.02,0.01508,2e-05,2.06115]
[1778856971524,40.03,79127.84,0.02,0.01514,2e-05,2.06849]
[1778856976565,40.03,79122.21,0.02,0.01504,2e-05,2.05673]
[1778856981603,40.03,79117.25,0.02,0.01496,2e-05,2.04642]
[1778856986635,40.03,79117.07,0.02,0.01495,2e-05,2.04605]
[1778856991671,40.03,79126.11,0.02,0.0151,2e-05,2.06246]
[1778856996706,40.03,79133.04,0.02,0.01522,2e-05,2.07697]
[1778857001740,40.03,79130.22,0.02,0.01517,2e-05,2.07105]
[1778857006775,40.03,79131.89,0.02,0.0152,2e-05,2.07455]
[1778857011830,40.03,79142.76,0.02,0.01539,2e-05,2.09745]
[1778857013836,40.03,79156.17,0.02,0.01563,2e-05,2.12597]
[1778857019096,40.03,79157.66,0.02,0.01566,2e-05,2.12915]
[1778857019144,40.03,79161.5,0.02,0.01573,2e-05,2.13738]
[1778857022269,40.03,79171.73,0.02,0.01591,2e-05,2.15943]
[1778857022906,40.03,79178.25,0.02,0.01603,2e-05,2.17358]
[1778857026936,40.03,79199.36,0.02,0.01643,2e-05,2.21986]
[1778857031975,40.03,79215.65,0.02,0.01674,2e-05,2.2561]
[1778857037008,40.03,79217.79,0.02,0.01678,2e-05,2.26089]
[1778857040040,40.03,79230.26,0.02,0.01702,2e-05,2.28899]
[1778857045066,40.03,79238.67,0.02,0.01718,2e-05,2.30808]
[1778857050099,40.03,79223.96,0.02,0.0169,2e-05,2.27476]
[1778857055138,40.03,79233.92,0.02,0.01707,2e-05,2.2947]
[1778857060168,40.03,79238.77,0.02,0.01717,2e-05,2.30572]
[1778857062084,40.03,79240.22,0.02,0.0172,2e-05,2.30902]
[1778857062183,40.03,79240.41,0.02,0.0172,2e-05,2.30945]
[1778857064090,40.03,79246.17,0.02,0.01731,2e-05,2.32261]
[1778857064198,40.03,79253.7,0.02,0.01746,2e-05,2.3399]
[1778857069232,40.03,79244.99,0.02,0.01729,2e-05,2.31991]
[1778857074266,40.03,79235.78,0.02,0.01711,2e-05,2.29892]
[1778857076312,40.03,79235.87,0.02,0.01711,2e-05,2.29912]
[1778857077287,40.03,79247.59,0.02,0.01734,2e-05,2.32587]
[1778857079022,40.03,79249.49,0.02,0.01738,2e-05,2.33022]
[1778857079303,40.03,79248.79,0.02,0.01737,2e-05,2.32862]
[1778857084338,40.03,79242.41,0.02,0.01724,2e-05,2.31402]
[1778857089375,40.03,79237.12,0.02,0.01714,2e-05,2.30196]
[1778857091397,40.03,79223.55,0.02,0.01687,2e-05,2.27127]
[1778857096425,40.03,79212.93,0.02,0.01667,2e-05,2.24747]
[1778857102005,40.03,79225.59,0.02,0.01691,2e-05,2.27586]
[1778857106227,40.03,79226.54,0.02,0.01693,2e-05,2.27801]
[1778857106303,40.03,79218.52,0.02,0.01678,2e-05,2.25997]
[1778857108214,40.03,79218.5,0.02,0.01678,2e-05,2.25993]
[1778857108313,40.03,79198.26,0.02,0.01639,2e-05,2.21491]
[1778857113542,40.03,79199.66,0.02,0.0164,2e-05,2.21547]
[1778857116564,40.03,79216.36,0.02,0.01672,2e-05,2.25258]
[1778857119584,40.03,79228.23,0.02,0.01694,2e-05,2.27924]
[1778857124620,40.03,79225.86,0.02,0.0169,2e-05,2.2739]
[1778857129654,40.03,79224.89,0.02,0.01688,2e-05,2.27172]
[1778857134689,40.03,79225.86,0.02,0.0169,2e-05,2.2739]
[1778857139724,40.03,79220.83,0.02,0.0168,2e-05,2.26259]
[1778857143766,40.03,79207.34,0.02,0.01654,2e-05,2.23248]
[1778857145131,40.03,79207.34,0.02,0.01654,2e-05,2.23248]
[1778857145212,40.03,79202.89,0.02,0.01646,2e-05,2.22261]
[1778857148791,40.03,79189.26,0.02,0.0162,2e-05,2.1926]
[1778857149800,40.03,79177.95,0.02,0.01599,2e-05,2.16794]
[1778857154831,40.03,79167.09,0.02,0.01579,2e-05,2.14446]
[1778857157852,40.03,79154.93,0.02,0.01557,2e-05,2.11841]
[1778857162888,40.03,79146.15,0.02,0.01542,2e-05,2.09975]
[1778857167922,40.03,79136.11,0.02,0.01524,2e-05,2.07857]
[1778857171836,40.03,79132.19,0.02,0.01517,2e-05,2.07034]
[1778857171955,40.03,79132.71,0.02,0.01516,2e-05,2.06901]
[1778857175216,40.03,79123.68,0.02,0.015,2e-05,2.05017]
[1778857175280,40.03,79125.91,0.02,0.01504,2e-05,2.05481]
[1778857179000,40.03,79114.78,0.02,0.01485,2e-05,2.03173]
[1778857184035,40.03,79114.52,0.02,0.01484,2e-05,2.0312]
[1778857189072,40.03,79114.67,0.02,0.01484,2e-05,2.03151]
[1778857194106,40.03,79107.66,0.02,0.01472,2e-05,2.01708]
[1778857199141,40.03,79097.87,0.02,0.01456,2e-05,1.99706]
[1778857201345,40.03,79098.11,0.02,0.01456,2e-05,1.99755]
[1778857201392,40.03,79105.48,0.02,0.01469,2e-05,2.01261]
[1778857203258,40.03,79105.68,0.02,0.01469,2e-05,2.01302]
[1778857203343,40.03,79136.53,0.02,0.01523,2e-05,2.07703]
[1778857209251,40.03,79133.3,0.02,0.01517,2e-05,2.07025]
[1778857209360,40.03,79107.18,0.02,0.01472,2e-05,2.01609]
[1778857215257,40.03,79110.94,0.02,0.01478,2e-05,2.02382]
[1778857215572,40.03,79110.94,0.02,0.01478,2e-05,2.02382]
[1778857216264,40.03,79103.44,0.02,0.01465,2e-05,2.00843]
[1778857221303,40.03,79106.16,0.02,0.0147,2e-05,2.014]
[1778857223312,40.03,79117.18,0.02,0.01489,2e-05,2.03669]
[1778857226284,40.03,79123.06,0.02,0.01499,2e-05,2.04888]
[1778857226341,40.03,79125.24,0.02,0.01503,2e-05,2.05342]
[1778857231368,40.03,79123.3,0.02,0.01498,2e-05,2.04698]
[1778857235396,40.03,79139.0,0.02,0.01525,2e-05,2.07979]
[1778857237410,40.03,79151.35,0.02,0.01547,2e-05,2.10589]
[1778857240302,40.03,79157.38,0.02,0.01558,2e-05,2.11872]
[1778857240431,40.03,79155.84,0.02,0.01556,2e-05,2.11544]
[1778857245472,40.03,79156.22,0.02,0.01556,2e-05,2.11625]
[1778857250503,40.03,79143.11,0.02,0.01533,2e-05,2.08845]
[1778857255537,40.03,79124.42,0.02,0.015,2e-05,2.04931]
[1778857258558,40.03,79110.98,0.02,0.01476,2e-05,2.02152]
[1778857263595,40.03,79101.49,0.02,0.0146,2e-05,2.00207]
[1778857268633,40.03,79102.71,0.02,0.01462,2e-05,2.00457]
[1778857269810,40.03,79102.71,0.02,0.01462,2e-05,2.00457]
[1778857269866,40.03,79112.2,0.02,0.01479,2e-05,2.02403]
[1778857271725,40.03,79112.2,0.02,0.01479,2e-05,2.02403]
[1778857271821,40.03,79143.45,0.02,0.01533,2e-05,2.08916]
[1778857277699,40.03,79158.53,0.02,0.0156,2e-05,2.12117]
[1778857281728,40.03,79171.16,0.02,0.01583,2e-05,2.14827]
[1778857286765,40.03,79182.3,0.02,0.01604,2e-05,2.1724]
[1778857291800,40.03,79190.67,0.02,0.01618,2e-05,2.18816]
[1778857296835,40.03,79196.96,0.02,0.01629,2e-05,2.20195]
[1778857298247,40.03,79196.96,0.02,0.01629,2e-05,2.20195]
[1778857298260,40.03,79193.16,0.02,0.01622,2e-05,2.19361]
[1778857299871,40.03,79171.88,0.02,0.01583,2e-05,2.14735]
[1778857300656,40.03,79171.88,0.02,0.01583,2e-05,2.14735]
[1778857300873,40.03,79148.6,0.02,0.01541,2e-05,2.09761]
[1778857301886,40.03,79132.84,0.02,0.01513,2e-05,2.06445]
[1778857303460,40.03,79147.3,0.02,0.01539,2e-05,2.09486]
[1778857304257,40.03,79147.3,0.02,0.01539,2e-05,2.09486]
[1778857304327,40.03,79152.94,0.02,0.01549,2e-05,2.10681]
[1778857306925,40.03,79164.66,0.02,0.0157,2e-05,2.13183]
[1778857311958,40.03,79163.57,0.02,0.01568,2e-05,2.12949]
[1778857313535,40.03,79179.62,0.02,0.01597,2e-05,2.16409]
[1778857315981,40.03,79190.4,0.02,0.01617,2e-05,2.18757]
[1778857317997,40.03,79176.72,0.02,0.01592,2e-05,2.1578]
[1778857321026,40.03,79165.17,0.02,0.01571,2e-05,2.13292]
[1778857323606,40.03,79148.91,0.02,0.01541,2e-05,2.09827]
[1778857325351,40.03,79148.91,0.02,0.01541,2e-05,2.09827]
[1778857325431,40.03,79144.26,0.02,0.01533,2e-05,2.08844]
[1778857328302,40.03,79146.88,0.02,0.01538,2e-05,2.09397]
[1778857328403,40.03,79148.94,0.02,0.01541,2e-05,2.09833]
[1778857333676,40.03,79146.96,0.02,0.01538,2e-05,2.09414]
[1778857334637,40.03,79146.96,0.02,0.01538,2e-05,2.09414]
[1778857335132,40.03,79147.41,0.02,0.01539,2e-05,2.09509]
[1778857340167,40.03,79145.03,0.02,0.01534,2e-05,2.09006]
[1778857344323,40.03,79142.47,0.02,0.0153,2e-05,2.08466]
[1778857344329,40.03,79123.03,0.02,0.01496,2e-05,2.04402]
[1778857350240,40.03,79116.34,0.02,0.01484,2e-05,2.03018]
[1778857351246,40.03,79109.36,0.02,0.0147,2e-05,2.01343]
[1778857352254,40.03,79098.09,0.02,0.01451,2e-05,1.99042]
[1778857357289,40.03,79090.67,0.02,0.01438,2e-05,1.97539]
[1778857362326,40.03,79088.06,0.02,0.01434,2e-05,1.97012]
[1778857367359,40.03,79077.76,0.02,0.01417,2e-05,1.94944]
[1778857369999,40.03,79078.31,0.02,0.01418,2e-05,1.95054]
[1778857370367,40.03,79078.31,0.02,0.01418,2e-05,1.95054]
[1778857377429,40.03,79060.68,0.02,0.01389,2e-05,1.91552]
[1778857377896,40.03,79060.68,0.02,0.01389,2e-05,1.91552]
[1778857378446,40.03,79057.96,0.02,0.01384,2e-05,1.91016]
[1778857381462,40.03,79045.27,0.02,0.01364,2e-05,1.88532]
[1778857386496,40.03,79034.9,0.02,0.01347,2e-05,1.86521]
[1778857388410,40.03,79036.94,0.02,0.0135,2e-05,1.86915]
[1778857388508,40.03,79048.94,0.02,0.0137,2e-05,1.89248]
[1778857391251,40.03,79054.8,0.02,0.01379,2e-05,1.90395]
[1778857391529,40.03,79055.36,0.02,0.0138,2e-05,1.90505]
[1778857396568,40.03,79064.12,0.02,0.01394,2e-05,1.92231]
[1778857398434,40.03,79061.93,0.02,0.01391,2e-05,1.91799]
[1778857398583,40.03,79055.56,0.02,0.0138,2e-05,1.90544]
[1778857402611,40.03,79039.94,0.02,0.01355,2e-05,1.87496]
[1778857405634,40.03,79052.27,0.02,0.01375,2e-05,1.89899]
[1778857410667,40.03,79053.54,0.02,0.01377,2e-05,1.90148]
[1778857411674,40.03,79043.62,0.02,0.01359,2e-05,1.87983]
[1778857416712,40.03,79039.69,0.02,0.01353,2e-05,1.87221]
[1778857421744,40.03,79040.13,0.02,0.01354,2e-05,1.87306]
[1778857424414,40.03,79040.54,0.02,0.01354,2e-05,1.87385]
[1778857424764,40.03,79039.55,0.02,0.01353,2e-05,1.87194]
[1778857429799,40.03,79038.36,0.02,0.01351,2e-05,1.86963]
[1778857434402,40.03,79060.57,0.02,0.01387,2e-05,1.913]
[1778857439870,40.03,79069.04,0.02,0.01401,2e-05,1.92975]
[1778857444905,40.03,79079.39,0.02,0.01418,2e-05,1.95037]
[1778857449941,40.03,79087.36,0.02,0.01431,2e-05,1.96637]
[1778857454539,40.03,79087.38,0.02,0.01431,2e-05,1.96641]
[1778857454545,40.03,79065.34,0.02,0.01395,2e-05,1.92242]
[1778857460013,40.03,79055.54,0.02,0.01379,2e-05,1.90311]
[1778857465064,40.03,79058.75,0.02,0.01384,2e-05,1.90942]
[1778857470083,40.03,79070.91,0.02,0.01404,2e-05,1.93346]
[1778857475118,40.03,79075.79,0.02,0.0141,2e-05,1.94086]
[1778857480153,40.03,79070.56,0.02,0.01402,2e-05,1.93045]
[1778857484764,40.03,79089.13,0.02,0.01433,2e-05,1.96759]
[1778857487278,40.03,79090.05,0.02,0.01434,2e-05,1.96944]
[1778857487373,40.03,79088.09,0.02,0.01431,2e-05,1.96549]
[1778857491231,40.03,79075.39,0.02,0.0141,2e-05,1.94006]
[1778857496302,40.03,79066.26,0.02,0.01395,2e-05,1.92193]
[1778857496359,40.03,79065.33,0.02,0.01393,2e-05,1.92009]
[1778857502308,40.03,79057.37,0.02,0.0138,2e-05,1.90441]
[1778857507342,40.03,79049.95,0.02,0.01368,2e-05,1.88988]
[1778857509357,40.03,79061.83,0.02,0.01387,2e-05,1.91319]
[1778857514393,40.03,79048.76,0.02,0.01366,2e-05,1.88756]
[1778857517761,40.03,79047.94,0.02,0.01365,2e-05,1.88596]
[1778857517863,40.03,79054.02,0.02,0.01375,2e-05,1.89784]
[1778857521123,40.03,79064.63,0.02,0.01392,2e-05,1.91871]
[1778857521446,40.03,79065.1,0.02,0.01393,2e-05,1.91964]
[1778857526480,40.03,79068.99,0.02,0.01399,2e-05,1.92734]
[1778857531516,40.03,79070.36,0.02,0.014,2e-05,1.92774]
[1778857535171,40.03,79071.17,0.02,0.01401,2e-05,1.92935]
[1778857535545,40.03,79071.08,0.02,0.01401,2e-05,1.92917]
[1778857536170,40.03,79071.08,0.02,0.01401,2e-05,1.92917]
[1778857536550,40.03,79070.26,0.02,0.014,2e-05,1.92754]
[1778857541588,40.03,79073.57,0.02,0.01405,2e-05,1.93412]
[1778857546622,40.03,79075.43,0.02,0.01408,2e-05,1.93782]
[1778857551657,40.03,79081.15,0.02,0.01418,2e-05,1.94923]
[1778857553670,40.03,79092.73,0.02,0.01437,2e-05,1.9725]
[1778857558707,40.03,79096.12,0.02,0.01443,2e-05,1.97936]
[1778857563741,40.03,79101.05,0.02,0.01451,2e-05,1.98936]
[1778857568784,40.03,79101.12,0.02,0.01451,2e-05,1.9895]
[1778857573815,40.03,79098.59,0.02,0.01447,2e-05,1.98436]
[1778857578851,40.03,79094.54,0.02,0.0144,2e-05,1.97616]
[1778857583887,40.03,79095.72,0.02,0.01442,2e-05,1.97855]
[1778857586908,40.03,79083.7,0.02,0.01422,2e-05,1.95434]
[1778857591944,40.03,79062.12,0.02,0.01385,2e-05,1.90916]
[1778857593958,40.03,79051.16,0.02,0.01367,2e-05,1.88768]
[1778857598994,40.03,79050.64,0.02,0.01366,2e-05,1.88667]
[1778857604028,40.03,79048.15,0.02,0.01362,2e-05,1.88182]
[1778857609063,40.03,79052.31,0.02,0.01369,2e-05,1.88993]
[1778857614105,40.03,79059.07,0.02,0.0138,2e-05,1.90316]
[1778857617500,40.03,79064.12,0.02,0.01388,2e-05,1.9131]
[1778857617528,40.03,79063.79,0.02,0.01387,2e-05,1.91245]
[1778857623163,40.03,79059.39,0.02,0.0138,2e-05,1.90379]
[1778857628198,40.03,79059.21,0.02,0.0138,2e-05,1.90344]
[1778857633233,40.03,79065.25,0.02,0.0139,2e-05,1.91533]
[1778857637325,40.03,79070.23,0.02,0.01398,2e-05,1.92517]
[1778857637403,40.03,79069.07,0.02,0.01396,2e-05,1.92288]
[1778857638325,40.03,79069.07,0.02,0.01396,2e-05,1.92288]
[1778857638372,40.03,79067.43,0.02,0.01393,2e-05,1.91963]
[1778857644313,40.03,79067.16,0.02,0.01393,2e-05,1.9191]
[1778857649346,40.03,79065.85,0.02,0.01391,2e-05,1.91651]
[1778857654386,40.03,79071.34,0.02,0.01398,2e-05,1.92506]
[1778857659421,40.03,79069.99,0.02,0.01396,2e-05,1.92239]
[1778857664456,40.03,79061.44,0.02,0.01382,2e-05,1.90552]
[1778857668485,40.03,79049.92,0.02,0.01363,2e-05,1.88299]
[1778857673520,40.03,79049.57,0.02,0.01363,2e-05,1.8823]
[1778857678556,40.03,79055.29,0.02,0.01372,2e-05,1.89346]
[1778857683591,40.03,79050.8,0.02,0.01365,2e-05,1.8847]
[1778857688625,40.03,79043.07,0.02,0.01352,2e-05,1.86968]
[1778857693660,40.03,79042.62,0.02,0.01351,2e-05,1.86881]
[1778857698695,40.03,79043.73,0.02,0.01353,2e-05,1.87096]
[1778857701725,40.03,79055.85,0.02,0.01373,2e-05,1.89456]
[1778857704744,40.03,79044.56,0.02,0.01355,2e-05,1.87257]
[1778857709777,40.03,79044.78,0.02,0.01355,2e-05,1.873]
[1778857714813,40.03,79038.12,0.02,0.01343,2e-05,1.85786]
[1778857716829,40.03,79050.72,0.02,0.01363,2e-05,1.88226]
[1778857721863,40.03,79054.27,0.02,0.01369,2e-05,1.88919]
[1778857726898,40.03,79057.61,0.02,0.01374,2e-05,1.89572]
[1778857731934,40.03,79056.63,0.02,0.01372,2e-05,1.8938]
[1778857736968,40.03,79063.47,0.02,0.01384,2e-05,1.90722]
[1778857740996,40.03,79051.36,0.02,0.01364,2e-05,1.88351]
[1778857746034,40.03,79043.8,0.02,0.01352,2e-05,1.86883]
[1778857751069,40.03,79055.96,0.02,0.01371,2e-05,1.89249]
[1778857756107,40.03,79063.38,0.02,0.01383,2e-05,1.90704]
[1778857761141,40.03,79063.45,0.02,0.01384,2e-05,1.90718]
[1778857766176,40.03,79071.58,0.02,0.01397,2e-05,1.92322]
[1778857770829,40.03,79076.54,0.02,0.01405,2e-05,1.93306]
[1778857770850,40.03,79086.3,0.02,0.01421,2e-05,1.95254]
[1778857772221,40.03,79105.66,0.02,0.01452,2e-05,1.98928]
[1778857773231,40.03,79137.05,0.02,0.01507,2e-05,2.05392]
[1778857775028,40.03,79137.05,0.02,0.01507,2e-05,2.05392]
[1778857775079,40.03,79144.55,0.02,0.0152,2e-05,2.0696]
[1778857780277,40.03,79160.08,0.02,0.01548,2e-05,2.10238]
[1778857782291,40.03,79179.08,0.02,0.01582,2e-05,2.14302]
[1778857787327,40.03,79178.37,0.02,0.01581,2e-05,2.14149]
[1778857789087,40.03,79178.37,0.02,0.01581,2e-05,2.14149]
[1778857789108,40.03,79185.05,0.02,0.01593,2e-05,2.15592]
[1778857794375,40.03,79187.48,0.02,0.01598,2e-05,2.16118]
[1778857795686,40.03,79187.48,0.02,0.01598,2e-05,2.16118]
[1778857795783,40.03,79187.77,0.02,0.01598,2e-05,2.16181]
[1778857798403,40.03,79199.7,0.02,0.0162,2e-05,2.18782]
[1778857800417,40.03,79205.87,0.02,0.01632,2e-05,2.20136]
[1778857800468,40.03,79205.87,0.02,0.01632,2e-05,2.20136]
[1778857807474,40.03,79218.29,0.02,0.01655,2e-05,2.22882]
[1778857809489,40.03,79216.98,0.02,0.01653,2e-05,2.22592]
[1778857809594,40.03,79214.59,0.02,0.01648,2e-05,2.22062]
[1778857814310,40.03,79212.37,0.02,0.01644,2e-05,2.2157]
[1778857814522,40.03,79212.74,0.02,0.01645,2e-05,2.21652]
[1778857815804,40.03,79212.74,0.02,0.01645,2e-05,2.21652]
[1778857815905,40.03,79205.55,0.02,0.01631,2e-05,2.20066]
[1778857816941,40.03,79205.55,0.02,0.01631,2e-05,2.20066]
[1778857816995,40.03,79197.14,0.02,0.01615,2e-05,2.18222]
[1778857820564,40.03,79184.23,0.02,0.01592,2e-05,2.15414]
[1778857825599,40.03,79181.41,0.02,0.01586,2e-05,2.14805]
[1778857830637,40.03,79176.54,0.02,0.01577,2e-05,2.13755]
[1778857832648,40.03,79191.85,0.02,0.01604,2e-05,2.16818]
[1778857835671,40.03,79178.32,0.02,0.01579,2e-05,2.1389]
[1778857840705,40.03,79185.57,0.02,0.01592,2e-05,2.15455]
[1778857845739,40.03,79183.7,0.02,0.01589,2e-05,2.15051]
[1778857846346,40.03,79183.7,0.02,0.01589,2e-05,2.15051]
[1778857846747,40.03,79189.96,0.02,0.016,2e-05,2.16407]
[1778857847757,40.03,79203.01,0.02,0.01625,2e-05,2.19256]
[1778857848298,40.03,79203.01,0.02,0.01625,2e-05,2.19256]
[1778857848761,40.03,79206.61,0.02,0.01631,2e-05,2.20046]
[1778857852145,40.03,79210.23,0.02,0.01638,2e-05,2.20844]
[1778857852236,40.03,79230.84,0.02,0.01677,2e-05,2.25427]
[1778857853796,40.03,79246.39,0.02,0.01708,2e-05,2.28934]
[1778857855195,40.03,79246.39,0.02,0.01708,2e-05,2.28934]
[1778857855812,40.03,79261.27,0.02,0.01737,2e-05,2.32328]
[1778857858831,40.03,79274.05,0.02,0.01762,2e-05,2.35275]
[1778857860374,40.03,79275.76,0.02,0.01766,2e-05,2.35671]
[1778857860844,40.03,79278.15,0.02,0.01771,2e-05,2.36226]
[1778857861852,40.03,79253.72,0.02,0.01722,2e-05,2.30601]
[1778857864874,40.03,79264.49,0.02,0.01743,2e-05,2.33068]
[1778857866888,40.03,79250.14,0.02,0.01715,2e-05,2.29786]
[1778857871923,40.03,79241.5,0.02,0.01698,2e-05,2.27827]
[1778857872930,40.03,79226.09,0.02,0.01668,2e-05,2.24365]
[1778857874957,40.03,79240.23,0.02,0.01696,2e-05,2.2754]
[1778857875839,40.03,79240.23,0.02,0.01696,2e-05,2.2754]
[1778857875954,40.03,79243.15,0.02,0.01701,2e-05,2.282]
[1778857879925,40.03,79240.73,0.02,0.01697,2e-05,2.27653]
[1778857879979,40.03,79238.11,0.02,0.01692,2e-05,2.27062]
[1778857883000,40.03,79227.28,0.02,0.01671,2e-05,2.24631]
[1778857887036,40.03,79216.36,0.02,0.0165,2e-05,2.222]
[1778857889903,40.03,79217.42,0.02,0.01652,2e-05,2.22435]
[1778857890052,40.03,79216.78,0.02,0.01651,2e-05,2.22293]
[1778857891059,40.03,79208.41,0.02,0.01633,2e-05,2.2019]
[1778857892903,40.03,79210.48,0.02,0.01637,2e-05,2.20646]
[1778857893074,40.03,79215.49,0.02,0.01646,2e-05,2.21753]
[1778857898113,40.03,79221.1,0.02,0.01657,2e-05,2.22997]
[1778857902139,40.03,79232.92,0.02,0.0168,2e-05,2.25637]
[1778857907172,40.03,79233.35,0.02,0.0168,2e-05,2.25734]
[1778857912206,40.03,79220.33,0.02,0.01656,2e-05,2.22826]
[1778857917241,40.03,79219.81,0.02,0.01655,2e-05,2.22711]
[1778857922075,40.03,79220.27,0.02,0.01655,2e-05,2.22813]
[1778857922277,40.03,79220.71,0.02,0.01656,2e-05,2.22911]
[1778857927311,40.03,79210.99,0.02,0.01638,2e-05,2.20758]
[1778857931178,40.03,79208.92,0.02,0.01634,2e-05,2.20302]
[1778857931339,40.03,79216.24,0.02,0.01648,2e-05,2.21919]
[1778857936374,40.03,79213.09,0.02,0.01642,2e-05,2.21222]
[1778857939367,40.03,79214.01,0.02,0.01644,2e-05,2.21425]
[1778857939456,40.03,79203.12,0.02,0.01623,2e-05,2.19028]
[1778857945229,40.03,79203.78,0.02,0.01624,2e-05,2.19172]
[1778857945311,40.03,79204.62,0.02,0.01626,2e-05,2.19357]
[1778857950472,40.03,79217.07,0.02,0.01649,2e-05,2.22103]
[1778857955507,40.03,79214.13,0.02,0.01642,2e-05,2.21198]
[1778857959536,40.03,79201.45,0.02,0.01618,2e-05,2.1841]
[1778857961553,40.03,79186.73,0.02,0.01591,2e-05,2.15208]
[1778857966585,40.03,79191.41,0.02,0.01599,2e-05,2.16222]
[1778857968225,40.03,79203.07,0.02,0.01621,2e-05,2.18765]
[1778857971433,40.03,79208.29,0.02,0.01631,2e-05,2.19911]
[1778857971619,40.03,79215.67,0.02,0.01645,2e-05,2.21539]
[1778857973423,40.03,79219.12,0.02,0.01651,2e-05,2.22303]
[1778857973640,40.03,79220.18,0.02,0.01653,2e-05,2.22538]
[1778857975649,40.03,79231.95,0.02,0.01676,2e-05,2.25163]
[1778857979237,40.03,79238.23,0.02,0.01688,2e-05,2.26573]
[1778857979264,40.03,79240.61,0.02,0.01693,2e-05,2.27109]
[1778857983500,40.03,79242.1,0.02,0.01696,2e-05,2.27446]
[1778857983706,40.03,79240.44,0.02,0.01692,2e-05,2.27071]
[1778857988746,40.03,79243.06,0.02,0.01697,2e-05,2.27662]
[1778857993804,40.03,79217.49,0.02,0.01648,2e-05,2.21942]
[1778857996692,40.03,79219.0,0.02,0.01651,2e-05,2.22276]
[1778857996818,40.03,79221.43,0.02,0.01656,2e-05,2.22816]
[1778858002403,40.03,79222.15,0.02,0.01657,2e-05,2.22976]
[1778858002861,40.03,79229.07,0.02,0.0167,2e-05,2.24519]
[1778858003529,40.03,79229.07,0.02,0.0167,2e-05,2.24519]
[1778858003868,40.03,79231.29,0.02,0.01675,2e-05,2.25015]
[1778858006888,40.03,79244.5,0.02,0.017,2e-05,2.27988]
[1778858011924,40.03,79244.73,0.02,0.01699,2e-05,2.27781]
[1778858012930,40.03,79228.76,0.02,0.01668,2e-05,2.24193]
[1778858014944,40.03,79217.91,0.02,0.01647,2e-05,2.2178]
[1778858017064,40.03,79213.28,0.02,0.01639,2e-05,2.20757]
[1778858017098,40.03,79212.25,0.02,0.01637,2e-05,2.2053]
[1778858018056,40.03,79212.25,0.02,0.01637,2e-05,2.2053]
[1778858018128,40.03,79203.61,0.02,0.0162,2e-05,2.18631]
[1778858020036,40.03,79204.18,0.02,0.01621,2e-05,2.18756]
[1778858020061,40.03,79190.83,0.02,0.01597,2e-05,2.15846]
[1778858025054,40.03,79195.18,0.02,0.01605,2e-05,2.16791]
[1778858025181,40.03,79195.88,0.02,0.01606,2e-05,2.16943]
[1778858027040,40.03,79210.75,0.02,0.01634,2e-05,2.20199]
[1778858029398,40.03,79212.97,0.02,0.01638,2e-05,2.20689]
[1778858030061,40.03,79215.9,0.02,0.01643,2e-05,2.21336]
[1778858035097,40.03,79217.21,0.02,0.01646,2e-05,2.21625]
[1778858040132,40.03,79232.09,0.02,0.01674,2e-05,2.24938]
[1778858045166,40.03,79233.4,0.02,0.01677,2e-05,2.25231]
[1778858050201,40.03,79227.73,0.02,0.01666,2e-05,2.23963]
[1778858054235,40.03,79215.25,0.02,0.01642,2e-05,2.21192]
[1778858055240,40.03,79201.6,0.02,0.01617,2e-05,2.18191]
[1778858060276,40.03,79194.96,0.02,0.01604,2e-05,2.16743]
[1778858065311,40.03,79197.47,0.02,0.01609,2e-05,2.1729]
[1778858066521,40.03,79201.9,0.02,0.01617,2e-05,2.18257]
[1778858067328,40.03,79200.96,0.02,0.01615,2e-05,2.18051]
[1778858072364,40.03,79196.68,0.02,0.01606,2e-05,2.16867]
[1778858075450,40.03,79197.86,0.02,0.01608,2e-05,2.17124]
[1778858076389,40.03,79197.51,0.02,0.01607,2e-05,2.17048]
[1778858076576,40.03,79197.51,0.02,0.01607,2e-05,2.17048]
[1778858077395,40.03,79198.08,0.02,0.01608,2e-05,2.17172]
[1778858082431,40.03,79203.56,0.02,0.01618,2e-05,2.18368]
[1778858087470,40.03,79197.74,0.02,0.01608,2e-05,2.17098]
[1778858092502,40.03,79199.86,0.02,0.01612,2e-05,2.1756]
[1778858097537,40.03,79196.62,0.02,0.01606,2e-05,2.16854]
[1778858103414,40.03,79190.51,0.02,0.01594,2e-05,2.15527]
[1778858103462,40.03,79189.3,0.02,0.01592,2e-05,2.15265]
[1778858109234,40.03,79188.26,0.02,0.0159,2e-05,2.1504]
[1778858113650,40.03,79168.79,0.02,0.01555,2e-05,2.10862]
[1778858119304,40.03,79171.46,0.02,0.01559,2e-05,2.11431]
[1778858124730,40.03,79162.51,0.02,0.01543,2e-05,2.09527]
[1778858129376,40.03,79150.46,0.02,0.01522,2e-05,2.06986]
[1778858134802,40.03,79162.44,0.02,0.01541,2e-05,2.09268]
[1778858139836,40.03,79168.6,0.02,0.01552,2e-05,2.10575]
[1778858141453,40.03,79168.6,0.02,0.01552,2e-05,2.10575]
[1778858141461,40.03,79180.68,0.02,0.01574,2e-05,2.13158]
[1778858146559,40.03,79183.6,0.02,0.0158,2e-05,2.13786]
[1778858146886,40.03,79183.08,0.02,0.01579,2e-05,2.13674]
[1778858151921,40.03,79181.31,0.02,0.01576,2e-05,2.13293]
[1778858156957,40.03,79179.31,0.02,0.01572,2e-05,2.12864]
[1778858161992,40.03,79185.47,0.02,0.01583,2e-05,2.14189]
[1778858163936,40.03,79185.31,0.02,0.01583,2e-05,2.14154]
[1778858164037,40.03,79185.4,0.02,0.01583,2e-05,2.14174]
[1778858169041,40.03,79188.67,0.02,0.01589,2e-05,2.1488]
[1778858174076,40.03,79191.71,0.02,0.01595,2e-05,2.15537]
[1778858177097,40.03,79207.29,0.02,0.01624,2e-05,2.18934]
[1778858179110,40.03,79218.1,0.02,0.01644,2e-05,2.21314]
[1778858184146,40.03,79220.54,0.02,0.01649,2e-05,2.21854]
[1778858189180,40.03,79225.21,0.02,0.01658,2e-05,2.22891]
[1778858194216,40.03,79224.26,0.02,0.01654,2e-05,2.22425]
[1778858198243,40.03,79236.03,0.02,0.01676,2e-05,2.2505]
[1778858203279,40.03,79236.35,0.02,0.01677,2e-05,2.25122]
[1778858206306,40.03,79223.44,0.02,0.01652,2e-05,2.22243]
[1778858208319,40.03,79211.62,0.02,0.0163,2e-05,2.19632]
[1778858213375,40.03,79178.28,0.02,0.01568,2e-05,2.12395]
[1778858217410,40.03,79166.74,0.02,0.01547,2e-05,2.09934]
[1778858222445,40.03,79175.36,0.02,0.01563,2e-05,2.1177]
[1778858227480,40.03,79164.22,0.02,0.01543,2e-05,2.094]
[1778858232518,40.03,79166.98,0.02,0.01548,2e-05,2.09985]
[1778858237558,40.03,79165.9,0.02,0.01546,2e-05,2.09756]
[1778858242585,40.03,79172.95,0.02,0.01559,2e-05,2.11256]
[1778858247623,40.03,79181.09,0.02,0.01573,2e-05,2.12998]
[1778858252659,40.03,79187.6,0.02,0.01584,2e-05,2.1415]
[1778858257694,40.03,79178.39,0.02,0.01567,2e-05,2.12171]
[1778858259708,40.03,79164.15,0.02,0.01541,2e-05,2.0914]
[1778858264742,40.03,79170.52,0.02,0.01552,2e-05,2.10492]
[1778858270389,40.03,79174.72,0.02,0.0156,2e-05,2.11387]
[1778858274820,40.03,79185.71,0.02,0.0158,2e-05,2.13743]
[1778858276832,40.03,79197.38,0.02,0.01602,2e-05,2.16268]
[1778858281867,40.03,79208.78,0.02,0.01623,2e-05,2.18756]
[1778858286902,40.03,79212.97,0.02,0.01631,2e-05,2.19676]
[1778858291937,40.03,79210.67,0.02,0.01626,2e-05,2.1917]
[1778858293155,40.03,79210.67,0.02,0.01626,2e-05,2.1917]
[1778858293256,40.03,79214.8,0.02,0.01634,2e-05,2.20079]
[1778858298990,40.03,79213.36,0.02,0.01631,2e-05,2.19762]
[1778858304021,40.03,79214.52,0.02,0.01634,2e-05,2.20017]
[1778858306216,40.03,79207.15,0.02,0.0162,2e-05,2.18399]
[1778858306256,40.03,79201.47,0.02,0.01609,2e-05,2.17158]
[1778858310669,40.03,79185.32,0.02,0.01579,2e-05,2.13659]
[1778858316110,40.03,79185.68,0.02,0.01578,2e-05,2.13488]
[1778858321144,40.03,79175.59,0.02,0.0156,2e-05,2.11326]
[1778858326178,40.03,79179.09,0.02,0.01566,2e-05,2.12074]
[1778858331215,40.03,79176.88,0.02,0.01562,2e-05,2.11601]
[1778858336251,40.03,79185.37,0.02,0.01578,2e-05,2.13422]
[1778858341283,40.03,79180.33,0.02,0.01569,2e-05,2.1234]
[1778858346325,40.03,79174.38,0.02,0.01558,2e-05,2.11068]
[1778858351355,40.03,79174.83,0.02,0.01559,2e-05,2.11164]
[1778858356392,40.03,79189.88,0.02,0.01586,2e-05,2.14393]
[1778858359412,40.03,79203.04,0.02,0.0161,2e-05,2.17249]
[1778858364447,40.03,79204.53,0.02,0.01613,2e-05,2.17574]
[1778858368564,40.03,79205.45,0.02,0.01615,2e-05,2.17775]
[1778858368608,40.03,79202.87,0.02,0.0161,2e-05,2.17212]
[1778858370357,40.03,79202.87,0.02,0.0161,2e-05,2.17212]
[1778858370494,40.03,79210.72,0.02,0.01625,2e-05,2.18929]
[1778858373510,40.03,79232.37,0.02,0.01664,2e-05,2.23463]
[1778858376533,40.03,79249.48,0.02,0.01697,2e-05,2.27303]
[1778858381569,40.03,79242.62,0.02,0.01684,2e-05,2.25757]
[1778858384591,40.03,79231.19,0.02,0.01662,2e-05,2.232]
[1778858388622,40.03,79219.25,0.02,0.01639,2e-05,2.20553]
[1778858393652,40.03,79217.89,0.02,0.01636,2e-05,2.20253]
[1778858398729,40.03,79214.97,0.02,0.01631,2e-05,2.1961]
[1778858402750,40.03,79227.76,0.02,0.01655,2e-05,2.22437]
[1778858405772,40.03,79240.48,0.02,0.0168,2e-05,2.25277]
[1778858410812,40.03,79245.61,0.02,0.01689,2e-05,2.2643]
[1778858413859,40.03,79256.88,0.02,0.01711,2e-05,2.28979]
[1778858417871,40.03,79273.17,0.02,0.01744,2e-05,2.32703]
[1778858422905,40.03,79270.13,0.02,0.01738,2e-05,2.32004]
[1778858427941,40.03,79267.47,0.02,0.01732,2e-05,2.31394]
[1778858432992,40.03,79269.42,0.02,0.01734,2e-05,2.31579]
[1778858438021,40.03,79272.56,0.02,0.01741,2e-05,2.323]
[1778858443060,40.03,79267.21,0.02,0.0173,2e-05,2.31073]
[1778858448094,40.03,79280.07,0.02,0.01756,2e-05,2.3403]
[1778858453129,40.03,79284.75,0.02,0.01765,2e-05,2.35113]
[1778858458166,40.03,79280.28,0.02,0.01756,2e-05,2.34079]
[1778858461734,40.03,79291.7,0.02,0.01779,2e-05,2.36729]
[1778858467233,40.03,79287.54,0.02,0.01771,2e-05,2.35761]
[1778858469247,40.03,79275.81,0.02,0.01747,2e-05,2.33047]
[1778858474282,40.03,79270.35,0.02,0.01736,2e-05,2.31793]
[1778858479317,40.03,79274.41,0.02,0.01744,2e-05,2.32725]
[1778858484352,40.03,79276.67,0.02,0.01749,2e-05,2.33245]
[1778858489387,40.03,79270.42,0.02,0.01736,2e-05,2.31809]
[1778858494422,40.03,79272.85,0.02,0.01739,2e-05,2.32104]
[1778858499460,40.03,79277.94,0.02,0.01749,2e-05,2.33275]
[1778858504495,39.81,79283.09,0.02,0.01709,2e-05,2.28671]
[1778858509546,39.65,79286.16,0.02,0.01679,2e-05,2.25197]
[1778858511548,39.64,79313.81,0.02,0.01731,2e-05,2.31251]
[1778858516585,39.53,79320.11,0.02,0.01717,2e-05,2.29751]
[1778858521619,39.28,79315.8,0.02,0.01652,2e-05,2.22265]
[1778858526654,39.26,79323.07,0.02,0.01661,2e-05,2.23296]
[1778858531691,39.1,79328.18,0.02,0.01637,2e-05,2.20531]
[1778858536727,38.85,79328.8,0.02,0.0158,2e-05,2.13952]
[1778858541761,38.83,79327.08,0.02,0.01572,2e-05,2.13047]
[1778858545790,38.81,79306.41,0.02,0.0153,2e-05,2.08117]
[1778858548810,38.8,79295.46,0.02,0.01508,2e-05,2.05477]
[1778858553847,38.78,79290.72,0.02,0.01494,2e-05,2.03778]
[1778858558881,38.76,79295.01,0.02,0.01498,2e-05,2.04267]
[1778858562908,38.75,79276.2,0.02,0.01462,2e-05,1.99932]
[1778858567944,38.66,79273.26,0.02,0.01437,2e-05,1.96964]
[1778858572982,38.55,79264.83,0.02,0.01399,2e-05,1.92515]
[1778858578016,38.51,79254.13,0.02,0.01374,2e-05,1.89466]
[1778858583051,38.5,79250.13,0.02,0.01365,2e-05,1.88375]
[1778858588094,38.49,79247.48,0.02,0.01358,2e-05,1.87566]
[1778858593129,38.47,79248.77,0.02,0.01357,2e-05,1.87506]
[1778858598164,38.43,79246.97,0.02,0.01344,2e-05,1.85966]
[1778858603200,38.36,79249.09,0.02,0.01335,2e-05,1.84854]
[1778858606221,38.36,79238.08,0.02,0.01316,2e-05,1.82531]
[1778858608235,38.35,79226.41,0.02,0.01296,2e-05,1.80152]
[1778858610249,38.35,79215.19,0.02,0.01278,2e-05,1.77891]
[1778858612817,38.33,79233.53,0.02,0.01303,2e-05,1.80881]
[1778858615285,38.33,79245.32,0.02,0.01321,2e-05,1.83134]
[1778858620324,38.32,79243.46,0.02,0.01316,2e-05,1.8255]
[1778858622887,38.32,79259.15,0.02,0.01341,2e-05,1.85552]
[1778858628376,38.3,79257.59,0.02,0.01336,2e-05,1.84952]
[1778858633410,38.3,79257.52,0.02,0.01334,2e-05,1.84749]
[1778858636432,38.29,79246.21,0.02,0.01315,2e-05,1.82355]
[1778858641468,38.28,79238.91,0.02,0.01301,2e-05,1.80706]
[1778858645494,38.27,79227.11,0.02,0.01281,2e-05,1.78241]
[1778858650530,38.27,79231.47,0.02,0.01286,2e-05,1.78886]
[1778858655567,38.26,79243.21,0.02,0.01304,2e-05,1.81012]
[1778858660600,38.25,79251.55,0.02,0.01315,2e-05,1.82462]
[1778858665636,38.24,79245.91,0.02,0.01305,2e-05,1.81188]
[1778858670670,38.24,79236.55,0.02,0.01288,2e-05,1.79162]
[1778858675706,38.23,79233.14,0.02,0.0128,2e-05,1.78106]
[1778858680742,38.22,79238.64,0.02,0.01287,2e-05,1.78984]
[1778858685793,38.21,79232.98,0.02,0.01277,2e-05,1.77715]
[1778858690825,38.21,79231.33,0.02,0.01273,2e-05,1.77266]
[1778858695861,38.2,79228.3,0.02,0.01267,2e-05,1.76501]
[1778858699889,38.2,79216.13,0.02,0.01247,2e-05,1.74076]
[1778858702910,38.19,79203.26,0.02,0.01226,2e-05,1.7153]
[1778858704929,38.19,79181.71,0.02,0.01193,2e-05,1.67454]
[1778858706940,38.19,79169.5,0.02,0.01174,1e-05,1.65186]
[1778858711975,38.19,79167.37,0.02,0.01171,1e-05,1.64753]
[1778858717010,38.19,79157.06,0.02,0.01155,1e-05,1.62833]
[1778858719026,38.19,79143.02,0.02,0.01135,1e-05,1.60286]
[1778858721042,38.19,79125.75,0.02,0.0111,1e-05,1.57205]
[1778858726077,38.19,79113.83,0.02,0.01093,1e-05,1.55109]
[1778858731111,38.19,79106.88,0.02,0.01082,1e-05,1.53697]
[1778858736145,38.19,79109.06,0.02,0.01085,1e-05,1.54076]
[1778858741198,38.19,79109.83,0.02,0.01086,1e-05,1.5421]
[1778858746217,38.19,79114.23,0.02,0.01092,1e-05,1.54978]
[1778858751252,38.19,79113.16,0.02,0.01091,1e-05,1.54791]
[1778858756287,38.19,79115.41,0.02,0.01094,1e-05,1.55184]
[1778858761322,38.19,79116.08,0.02,0.01095,1e-05,1.55302]
[1778858766358,38.19,79124.22,0.02,0.01106,1e-05,1.56732]
[1778858771406,38.19,79127.12,0.02,0.01111,1e-05,1.57244]
[1778858773948,38.19,79139.76,0.02,0.01129,1e-05,1.59493]
[1778858778478,38.19,79151.67,0.02,0.01146,1e-05,1.6162]
[1778858784019,38.19,79154.01,0.02,0.01149,1e-05,1.62027]
[1778858789556,38.18,79160.02,0.02,0.01158,1e-05,1.63091]
[1778858794592,38.18,79162.95,0.02,0.0116,1e-05,1.63386]
[1778858797613,38.18,79175.07,0.02,0.01178,1e-05,1.65593]
[1778858802647,38.18,79174.13,0.02,0.01176,1e-05,1.6537]
[1778858807682,38.18,79175.14,0.02,0.01177,1e-05,1.65503]
[1778858812718,38.17,79175.12,0.02,0.01177,1e-05,1.65444]
[1778858817752,38.17,79172.22,0.02,0.01172,1e-05,1.64857]
[1778858822787,38.17,79165.5,0.02,0.01162,1e-05,1.63582]
[1778858827822,38.17,79166.37,0.02,0.01163,1e-05,1.63705]
[1778858830844,38.17,79155.04,0.02,0.01146,1e-05,1.61623]
[1778858835881,38.17,79148.78,0.02,0.01137,1e-05,1.60484]
[1778858840914,38.17,79155.6,0.02,0.01147,1e-05,1.61704]
[1778858845949,38.17,79157.85,0.02,0.0115,1e-05,1.621]
[1778858850985,38.17,79156.26,0.02,0.01147,1e-05,1.61801]
[1778858856019,38.17,79161.3,0.02,0.01153,1e-05,1.625]
[1778858861054,38.16,79163.33,0.02,0.01156,1e-05,1.62856]
[1778858866090,38.16,79160.64,0.02,0.01152,1e-05,1.62356]
[1778858871125,38.16,79153.61,0.02,0.01142,1e-05,1.61074]
[1778858876161,38.16,79140.14,0.02,0.01122,1e-05,1.58658]
[1778858879182,38.16,79127.75,0.02,0.01105,1e-05,1.56461]
[1778858884216,38.16,79124.29,0.02,0.011,1e-05,1.55852]
[1778858887244,38.16,79110.7,0.02,0.01081,1e-05,1.53478]
[1778858890266,38.16,79099.2,0.02,0.01065,1e-05,1.51492]
[1778858894298,38.16,79083.68,0.02,0.01044,1e-05,1.48845]
[1778858895304,38.16,79072.06,0.02,0.01028,1e-05,1.46887]
[1778858900341,38.16,79077.54,0.02,0.01036,1e-05,1.47808]
[1778858905376,38.16,79076.48,0.02,0.01034,1e-05,1.47629]
[1778858910414,38.16,79072.51,0.02,0.01029,1e-05,1.46963]
[1778858915447,38.16,79075.95,0.02,0.01032,1e-05,1.47346]
[1778858918466,38.16,79088.26,0.02,0.01049,1e-05,1.49426]
[1778858923501,38.16,79098.42,0.02,0.01063,1e-05,1.5116]
[1778858928537,38.16,79100.9,0.02,0.01066,1e-05,1.51586]
[1778858933573,38.16,79105.15,0.02,0.01072,1e-05,1.52318]
[1778858938607,38.16,79109.48,0.02,0.01078,1e-05,1.53067]
[1778858943643,38.16,79108.31,0.02,0.01076,1e-05,1.52864]
[1778858948677,38.16,79098.0,0.02,0.01062,1e-05,1.51088]
[1778858951700,38.16,79080.57,0.02,0.01038,1e-05,1.48124]
[1778858956737,38.16,79087.98,0.02,0.01048,1e-05,1.49378]
[1778858961773,38.16,79082.23,0.02,0.01041,1e-05,1.48404]
[1778858966807,38.16,79083.26,0.02,0.01042,1e-05,1.48578]
[1778858971844,38.16,79080.97,0.02,0.01038,1e-05,1.47996]
[1778858976878,38.16,79081.09,0.02,0.01038,1e-05,1.48016]
[1778858981914,38.16,79080.12,0.02,0.01036,1e-05,1.47853]
[1778858986953,38.16,79079.44,0.02,0.01036,1e-05,1.47738]
[1778858991989,38.16,79079.59,0.02,0.01036,1e-05,1.47763]
[1778858997028,38.16,79081.86,0.02,0.01039,1e-05,1.48146]
[1778859001060,38.16,79094.69,0.02,0.01056,1e-05,1.50324]
[1778859002069,38.16,79113.82,0.02,0.01082,1e-05,1.5362]
[1778859003078,38.16,79129.46,0.02,0.01104,1e-05,1.56357]
[1778859008107,38.16,79136.48,0.02,0.01114,1e-05,1.57599]
[1778859013144,38.16,79131.21,0.02,0.01107,1e-05,1.56666]
[1778859018176,38.16,79132.5,0.02,0.01109,1e-05,1.56894]
[1778859023216,38.16,79132.98,0.02,0.01109,1e-05,1.56979]
[1778859025230,38.16,79149.33,0.02,0.01133,1e-05,1.59891]
[1778859029258,38.16,79162.86,0.02,0.01152,1e-05,1.6232]
[1778859034295,38.16,79154.58,0.02,0.01139,1e-05,1.60589]
[1778859036308,38.16,79143.74,0.02,0.01123,1e-05,1.58643]
[1778859041344,38.16,79144.19,0.02,0.01124,1e-05,1.58723]
[1778859046379,38.16,79147.35,0.02,0.01128,1e-05,1.59288]
[1778859048398,38.16,79158.2,0.02,0.01144,1e-05,1.61236]
[1778859053428,38.16,79153.63,0.02,0.01137,1e-05,1.60404]
[1778859056450,38.16,79138.86,0.02,0.01116,1e-05,1.57762]
[1778859059471,38.16,79122.25,0.02,0.01092,1e-05,1.54834]
[1778859064508,38.16,79124.92,0.02,0.01096,1e-05,1.55302]
[1778859069542,38.16,79124.02,0.02,0.01095,1e-05,1.55144]
[1778859074579,38.16,79121.17,0.02,0.01091,1e-05,1.54645]
[1778859079612,38.16,79131.22,0.02,0.01105,1e-05,1.5641]
[1778859084647,38.16,79144.37,0.02,0.01124,1e-05,1.58743]
[1778859089685,38.16,79138.57,0.02,0.01115,1e-05,1.5771]
[1778859093710,38.16,79127.1,0.02,0.01098,1e-05,1.55482]
[1778859094833,38.16,79127.1,0.02,0.01098,1e-05,1.55482]
[1778859094884,38.16,79124.53,0.02,0.01094,1e-05,1.55032]
[1778859098650,38.16,79125.0,0.02,0.01095,1e-05,1.55114]
[1778859098745,38.16,79125.16,0.02,0.01095,1e-05,1.55142]
[1778859103780,38.16,79123.83,0.02,0.01093,1e-05,1.54909]
[1778859106312,38.16,79109.17,0.02,0.01073,1e-05,1.52361]
[1778859109824,38.16,79124.67,0.02,0.01094,1e-05,1.55056]
[1778859114857,38.16,79133.71,0.02,0.01107,1e-05,1.56646]
[1778859119892,38.16,79143.64,0.02,0.01121,1e-05,1.58408]
[1778859124927,38.16,79137.48,0.02,0.01113,1e-05,1.57313]
[1778859129962,38.16,79137.83,0.02,0.01113,1e-05,1.57375]
[1778859134996,38.16,79137.53,0.02,0.01113,1e-05,1.57322]
[1778859140036,38.16,79139.93,0.02,0.01116,1e-05,1.57748]
[1778859145068,38.16,79149.46,0.02,0.0113,1e-05,1.59447]
[1778859150120,38.16,79158.69,0.02,0.01143,1e-05,1.61105]
[1778859155149,38.16,79167.73,0.02,0.01155,1e-05,1.62524]
[1778859160181,38.16,79172.41,0.02,0.01162,1e-05,1.63352]
[1778859165216,38.16,79166.7,0.02,0.01153,1e-05,1.62287]
[1778859170252,38.16,79170.54,0.02,0.01158,1e-05,1.62958]
[1778859175294,38.16,79170.31,0.02,0.01158,1e-05,1.62883]
[1778859179321,38.15,79153.53,0.02,0.01133,1e-05,1.59824]
[1778859182343,38.15,79169.97,0.02,0.01157,1e-05,1.62792]
[1778859187380,38.15,79177.94,0.02,0.01168,1e-05,1.64199]
[1778859191408,38.15,79163.57,0.02,0.01147,1e-05,1.6156]
[1778859194428,38.15,79148.77,0.02,0.01125,1e-05,1.58888]
[1778859199464,38.15,79144.54,0.02,0.01119,1e-05,1.58134]
[1778859204497,38.15,79134.82,0.02,0.01106,1e-05,1.56411]
[1778859209536,38.15,79133.11,0.02,0.01103,1e-05,1.5611]
[1778859214569,38.15,79148.28,0.02,0.01123,1e-05,1.58596]
[1778859219603,38.15,79150.92,0.02,0.01127,1e-05,1.59067]
[1778859224637,38.15,79146.68,0.02,0.01121,1e-05,1.5831]
[1778859229673,38.15,79150.52,0.02,0.01127,1e-05,1.58996]
[1778859234709,38.15,79162.29,0.02,0.01144,1e-05,1.61112]
[1778859236724,38.15,79173.74,0.02,0.0116,1e-05,1.63185]
[1778859241759,38.15,79163.18,0.02,0.01145,1e-05,1.61259]
[1778859246794,38.15,79158.98,0.02,0.01139,1e-05,1.60501]
[1778859251832,38.15,79144.98,0.02,0.01118,1e-05,1.57992]
[1778859255860,38.15,79157.94,0.02,0.01137,1e-05,1.6031]
[1778859258881,38.15,79146.02,0.02,0.0112,1e-05,1.58176]
[1778859263917,38.15,79141.3,0.02,0.01113,1e-05,1.57337]
[1778859268952,38.15,79143.31,0.02,0.01116,1e-05,1.57694]
[1778859273987,38.15,79145.34,0.02,0.01118,1e-05,1.57851]
[1778859280028,38.15,79139.82,0.02,0.0111,1e-05,1.56871]
[1778859285063,38.15,79130.84,0.02,0.01097,1e-05,1.55289]
[1778859290099,38.15,79126.63,0.02,0.01091,1e-05,1.54552]
[1778859294126,38.15,79115.28,0.02,0.01075,1e-05,1.52578]
[1778859299161,38.15,79112.61,0.02,0.01072,1e-05,1.52116]
[1778859302182,38.15,79100.94,0.02,0.01056,1e-05,1.50113]
[1778859307742,38.15,79088.8,0.02,0.01039,1e-05,1.48051]
[1778859313262,38.15,79088.86,0.02,0.01039,1e-05,1.48061]
[1778859318295,38.15,79087.7,0.02,0.01038,1e-05,1.47865]
[1778859323330,38.15,79089.43,0.02,0.0104,1e-05,1.48157]
[1778859328365,38.15,79083.26,0.02,0.01032,1e-05,1.47118]
[1778859333400,38.15,79082.02,0.02,0.01029,1e-05,1.46715]
[1778859338466,38.15,79071.79,0.02,0.01015,1e-05,1.45008]
[1778859341487,38.15,79060.46,0.02,0.01,1e-05,1.43136]
[1778859343501,38.15,79049.54,0.02,0.00986,1e-05,1.4135]
[1778859348539,38.15,79049.84,0.02,0.00987,1e-05,1.41399]
[1778859350551,38.15,79064.99,0.02,0.01006,1e-05,1.43882]
[1778859352566,38.15,79084.3,0.02,0.01032,1e-05,1.47098]
[1778859354579,38.15,79095.28,0.02,0.01047,1e-05,1.48952]
[1778859359615,38.15,79097.13,0.02,0.01049,1e-05,1.49266]
[1778859364651,38.15,79100.79,0.02,0.01054,1e-05,1.4989]
[1778859369689,38.15,79099.93,0.02,0.01053,1e-05,1.49743]
[1778859372708,38.15,79088.92,0.02,0.01038,1e-05,1.47876]
[1778859377743,38.15,79097.54,0.02,0.0105,1e-05,1.49336]
[1778859378750,38.15,79112.56,0.02,0.0107,1e-05,1.51908]
[1778859383785,38.15,79109.29,0.02,0.01066,1e-05,1.51345]
[1778859388821,38.15,79109.98,0.02,0.01067,1e-05,1.51464]
[1778859393855,38.15,79109.9,0.02,0.01065,1e-05,1.51252]
[1778859398890,38.15,79109.77,0.02,0.01065,1e-05,1.51229]
[1778859403930,38.15,79112.32,0.02,0.01068,1e-05,1.51668]
[1778859408961,38.15,79113.47,0.02,0.0107,1e-05,1.51866]
[1778859413995,38.15,79121.94,0.02,0.01082,1e-05,1.53332]
[1778859418525,38.15,79088.73,0.02,0.01036,1e-05,1.47648]
[1778859424070,38.15,79081.03,0.02,0.01026,1e-05,1.46355]
[1778859428595,38.15,79096.68,0.02,0.01047,1e-05,1.48993]
[1778859434139,38.15,79096.4,0.02,0.01047,1e-05,1.48946]
[1778859439176,38.15,79093.12,0.02,0.01042,1e-05,1.4839]
[1778859444212,38.15,79085.78,0.02,0.01032,1e-05,1.47152]
[1778859449249,38.15,79085.48,0.02,0.01032,1e-05,1.47101]
[1778859454286,38.15,79084.64,0.02,0.0103,1e-05,1.46766]
[1778859459320,38.15,79092.21,0.02,0.0104,1e-05,1.4804]
[1778859464355,38.15,79091.93,0.02,0.01039,1e-05,1.47993]
[1778859469390,38.15,79088.1,0.02,0.01034,1e-05,1.47347]
[1778859474425,38.15,79102.2,0.02,0.01053,1e-05,1.49736]
[1778859477449,38.15,79114.76,0.02,0.0107,1e-05,1.5189]
[1778859482480,38.15,79112.88,0.02,0.01068,1e-05,1.51566]
[1778859486509,38.15,79101.08,0.02,0.01052,1e-05,1.49545]
[1778859491552,38.15,79099.79,0.02,0.0105,1e-05,1.49325]
[1778859496579,38.15,79097.97,0.02,0.01047,1e-05,1.49016]
[1778859501614,38.15,79096.4,0.02,0.01045,1e-05,1.48749]
[1778859506650,38.15,79097.71,0.02,0.01047,1e-05,1.48972]
[1778859511684,38.15,79100.03,0.02,0.01049,1e-05,1.49169]
[1778859516719,38.15,79107.3,0.02,0.01059,1e-05,1.50409]
[1778859520767,38.15,79123.86,0.02,0.01082,1e-05,1.53265]
[1778859525767,38.15,79125.63,0.02,0.01084,1e-05,1.53573]
[1778859525861,38.15,79122.62,0.02,0.0108,1e-05,1.5305]
[1778859527516,38.15,79122.62,0.02,0.0108,1e-05,1.5305]
[1778859527818,38.15,79121.71,0.02,0.01079,1e-05,1.52892]
[1778859532856,38.15,79120.15,0.02,0.01077,1e-05,1.52622]
[1778859537889,38.15,79118.02,0.02,0.01074,1e-05,1.52253]
[1778859540911,38.15,79103.59,0.02,0.01054,1e-05,1.49775]
[1778859546954,38.15,79105.82,0.02,0.01057,1e-05,1.50156]
[1778859551988,38.15,79102.8,0.02,0.01053,1e-05,1.49641]
[1778859557025,38.15,79102.63,0.02,0.01052,1e-05,1.49612]
[1778859562061,38.15,79087.13,0.02,0.01032,1e-05,1.46989]
[1778859563068,38.15,79071.86,0.02,0.01011,1e-05,1.44441]
[1778859566091,38.15,79058.36,0.02,0.00994,1e-05,1.42219]
[1778859571124,38.15,79055.9,0.02,0.00989,1e-05,1.41627]
[1778859576162,38.15,79055.92,0.02,0.00989,1e-05,1.4163]
[1778859581196,38.15,79058.92,0.02,0.00993,1e-05,1.4212]
[1778859586231,38.15,79069.34,0.02,0.01007,1e-05,1.43832]
[1778859589755,38.15,79080.9,0.02,0.01022,1e-05,1.45751]
[1778859595294,38.15,79085.94,0.02,0.01029,1e-05,1.46595]
[1778859600337,38.15,79081.26,0.02,0.01022,1e-05,1.45812]
[1778859605369,38.15,79073.62,0.02,0.01012,1e-05,1.44541]
[1778859608390,38.15,79084.67,0.02,0.01027,1e-05,1.46382]
[1778859613425,38.15,79076.22,0.02,0.01016,1e-05,1.44972]
[1778859618460,38.15,79069.78,0.02,0.01007,1e-05,1.43905]
[1778859623495,38.15,79071.84,0.02,0.0101,1e-05,1.44246]
[1778859627526,38.15,79058.49,0.02,0.00993,1e-05,1.4205]
[1778859632560,38.15,79073.66,0.02,0.01011,1e-05,1.44355]
[1778859634574,38.15,79084.55,0.02,0.01025,1e-05,1.46167]
[1778859640118,38.15,79086.42,0.02,0.01028,1e-05,1.46481]
[1778859645660,38.15,79091.16,0.02,0.01034,1e-05,1.47277]
[1778859650687,38.15,79093.29,0.02,0.01037,1e-05,1.47636]
[1778859655726,38.15,79094.92,0.02,0.01039,1e-05,1.47911]
[1778859660757,38.15,79092.4,0.02,0.01036,1e-05,1.47485]
[1778859663779,38.15,79080.45,0.02,0.0102,1e-05,1.45483]
[1778859668813,38.15,79071.54,0.02,0.01008,1e-05,1.44004]
[1778859671835,38.15,79084.62,0.02,0.01026,1e-05,1.46179]
[1778859676877,38.15,79088.0,0.02,0.0103,1e-05,1.46746]
[1778859681912,38.15,79090.34,0.02,0.01033,1e-05,1.47139]
[1778859686947,38.15,79088.06,0.02,0.0103,1e-05,1.46756]
[1778859691982,38.15,79081.57,0.02,0.0102,1e-05,1.45476]
[1778859697018,38.15,79086.36,0.02,0.01027,1e-05,1.46276]
[1778859702052,38.15,79087.62,0.02,0.01028,1e-05,1.46487]
[1778859707088,38.15,79089.3,0.02,0.01031,1e-05,1.46769]
[1778859712122,38.15,79092.56,0.02,0.01035,1e-05,1.47317]
[1778859717159,38.15,79096.07,0.02,0.0104,1e-05,1.47909]
[1778859719178,38.15,79107.59,0.02,0.01055,1e-05,1.49866]
[1778859722205,38.15,79120.64,0.02,0.01073,1e-05,1.52107]
[1778859727227,38.15,79108.54,0.02,0.01057,1e-05,1.50028]
[1778859732262,38.15,79102.16,0.02,0.01048,1e-05,1.48941]
[1778859737299,38.15,79106.52,0.02,0.01054,1e-05,1.49683]
[1778859742332,38.15,79107.03,0.02,0.01054,1e-05,1.4977]
[1778859747367,38.15,79116.12,0.02,0.01067,1e-05,1.51328]
[1778859752413,38.15,79103.56,0.02,0.01048,1e-05,1.48982]
[1778859757445,38.15,79101.6,0.02,0.01046,1e-05,1.48649]
[1778859762479,38.15,79098.48,0.02,0.01042,1e-05,1.4812]
[1778859767515,38.15,79098.56,0.02,0.01042,1e-05,1.48134]
[1778859772549,38.15,79095.74,0.02,0.01038,1e-05,1.47658]
[1778859777585,38.15,79098.62,0.02,0.01042,1e-05,1.48144]
[1778859782621,38.15,79100.36,0.02,0.01044,1e-05,1.48439]
[1778859787654,38.15,79094.73,0.02,0.01036,1e-05,1.47487]
[1778859792688,38.15,79089.69,0.02,0.0103,1e-05,1.4664]
[1778859796717,38.15,79078.51,0.02,0.01015,1e-05,1.44773]
[1778859798835,38.15,79076.34,0.02,0.01012,1e-05,1.44413]
[1778859798875,38.15,79072.55,0.02,0.01007,1e-05,1.43786]
[1778859804773,38.15,79064.1,0.02,0.00996,1e-05,1.42396]
[1778859809809,38.15,79059.25,0.02,0.0099,1e-05,1.41603]
[1778859814150,38.15,79058.86,0.02,0.00988,1e-05,1.4135]
[1778859814251,38.15,79054.73,0.02,0.00983,1e-05,1.40678]
[1778859819883,38.15,79055.06,0.02,0.00983,1e-05,1.40732]
[1778859825925,38.15,79064.02,0.02,0.00995,1e-05,1.42192]
[1778859831485,38.15,79070.38,0.02,0.01003,1e-05,1.43237]
[1778859837001,38.15,79071.16,0.02,0.01004,1e-05,1.43365]
[1778859842038,38.15,79072.47,0.02,0.01006,1e-05,1.43581]
[1778859847077,38.15,79077.66,0.02,0.01012,1e-05,1.44439]
[1778859852109,38.15,79086.4,0.02,0.01024,1e-05,1.45894]
[1778859856131,38.15,79087.56,0.02,0.01026,1e-05,1.46088]
[1778859856219,38.15,79085.83,0.02,0.01023,1e-05,1.45799]
[1778859860165,38.15,79072.46,0.02,0.01006,1e-05,1.43579]
[1778859864227,38.15,79073.06,0.02,0.01006,1e-05,1.43678]
[1778859864279,38.15,79071.24,0.02,0.01004,1e-05,1.43378]
[1778859867219,38.15,79055.15,0.02,0.00983,1e-05,1.40746]
[1778859872250,38.15,79046.12,0.02,0.0097,1e-05,1.39099]
[1778859877285,38.15,79036.81,0.02,0.00959,1e-05,1.37608]
[1778859882322,38.15,79034.79,0.02,0.00956,1e-05,1.37286]
[1778859887355,38.15,79026.19,0.02,0.00945,1e-05,1.35923]
[1778859892396,38.15,79025.72,0.02,0.00945,1e-05,1.35849]
[1778859897428,38.15,79028.61,0.02,0.00948,1e-05,1.36306]
[1778859902463,38.15,79031.82,0.02,0.00952,1e-05,1.36814]
[1778859907498,38.15,79027.34,0.02,0.00947,1e-05,1.36105]
[1778859909520,38.15,79015.46,0.02,0.00932,1e-05,1.34238]
[1778859910523,38.15,79002.13,0.02,0.00916,1e-05,1.32168]
[1778859911535,38.15,78973.01,0.02,0.00881,1e-05,1.27737]
[1778859916589,38.15,78978.98,0.02,0.00888,1e-05,1.28635]
[1778859921614,38.15,78988.0,0.02,0.00899,1e-05,1.30003]
[1778859924634,38.15,79007.08,0.02,0.00922,1e-05,1.32934]
[1778859929673,38.15,79017.54,0.02,0.00935,1e-05,1.34563]
[1778859934709,38.15,79031.39,0.02,0.00951,1e-05,1.3656]
[1778859939744,38.15,79021.56,0.02,0.00938,1e-05,1.3501]
[1778859944779,38.15,79021.25,0.02,0.00938,1e-05,1.34961]
[1778859949815,38.15,79028.69,0.02,0.00947,1e-05,1.36133]
[1778859954850,38.15,79029.19,0.02,0.00948,1e-05,1.36212]
[1778859959889,38.15,79033.88,0.02,0.00954,1e-05,1.36955]
[1778859964925,38.15,79021.11,0.02,0.00938,1e-05,1.34939]
[1778859969958,38.15,79018.89,0.02,0.00935,1e-05,1.34591]
[1778859974995,38.15,79015.78,0.02,0.00931,1e-05,1.34105]
[1778859980028,38.15,79017.56,0.02,0.00933,1e-05,1.34383]
[1778859985065,38.15,79022.29,0.02,0.00939,1e-05,1.35124]
[1778859990101,38.15,79019.85,0.02,0.00936,1e-05,1.34741]
[1778859995134,38.15,79021.67,0.02,0.00937,1e-05,1.34843]
[1778860000169,38.15,79027.25,0.02,0.00944,1e-05,1.35721]
[1778860005204,38.15,79028.03,0.02,0.00945,1e-05,1.35844]
[1778860010241,38.15,79026.72,0.02,0.00943,1e-05,1.35637]
[1778860015204,38.15,79025.98,0.02,0.00943,1e-05,1.3552]
[1778860015275,38.15,79024.42,0.02,0.00941,1e-05,1.35275]
[1778860020312,38.15,79024.04,0.02,0.0094,1e-05,1.35215]
[1778860025346,38.15,79028.81,0.02,0.00946,1e-05,1.35967]
[1778860027167,38.15,79030.06,0.02,0.00948,1e-05,1.36164]
[1778860027359,38.15,79028.63,0.02,0.00946,1e-05,1.35938]
[1778860028367,38.15,79042.97,0.02,0.00964,1e-05,1.38218]
[1778860029048,38.15,79042.97,0.02,0.00964,1e-05,1.38218]
[1778860029373,38.15,79049.49,0.02,0.00972,1e-05,1.39265]
[1778860034407,38.15,79040.9,0.02,0.00961,1e-05,1.37887]
[1778860039442,38.15,79041.4,0.02,0.00962,1e-05,1.37967]
[1778860044479,38.15,79045.39,0.02,0.00967,1e-05,1.38606]
[1778860049513,38.15,79049.56,0.02,0.00972,1e-05,1.39276]
[1778860053541,38.15,79042.57,0.02,0.00962,1e-05,1.37967]
[1778860058577,38.15,79042.41,0.02,0.00962,1e-05,1.37941]
[1778860063612,38.15,79052.54,0.02,0.00975,1e-05,1.39568]
[1778860068667,38.15,79053.64,0.02,0.00976,1e-05,1.39746]
[1778860068768,38.15,79054.04,0.02,0.00977,1e-05,1.3981]
[1778860074713,38.15,79061.13,0.02,0.00986,1e-05,1.4096]
[1778860074726,38.15,79059.6,0.02,0.00984,1e-05,1.40711]
[1778860080731,38.15,79059.13,0.02,0.00983,1e-05,1.40635]
[1778860082692,38.15,79060.59,0.02,0.00985,1e-05,1.40872]
[1778860082762,38.15,79065.41,0.02,0.00991,1e-05,1.41657]
[1778860083768,38.15,79077.68,0.02,0.01007,1e-05,1.43672]
[1778860085782,38.15,79089.42,0.02,0.01023,1e-05,1.45622]
[1778860090820,38.15,79085.97,0.02,0.01018,1e-05,1.45047]
[1778860095855,38.15,79088.14,0.02,0.01021,1e-05,1.45408]
[1778860100903,38.15,79088.5,0.02,0.01022,1e-05,1.45468]
[1778860105935,38.15,79097.17,0.02,0.01033,1e-05,1.46921]
[1778860106936,38.15,79111.3,0.02,0.01052,1e-05,1.49313]
[1778860111970,38.15,79112.81,0.02,0.01053,1e-05,1.49372]
[1778860117005,38.15,79116.21,0.02,0.01058,1e-05,1.49953]
[1778860122049,38.15,79121.03,0.02,0.01064,1e-05,1.50779]
[1778860127082,38.15,79107.76,0.02,0.01046,1e-05,1.48514]
[1778860132120,38.15,79096.98,0.02,0.01031,1e-05,1.46694]
[1778860137154,38.15,79092.46,0.02,0.01025,1e-05,1.45936]
[1778860141181,38.15,79106.86,0.02,0.01045,1e-05,1.48361]
[1778860146220,38.15,79109.65,0.02,0.01049,1e-05,1.48835]
[1778860151255,38.15,79109.74,0.02,0.01049,1e-05,1.4885]
[1778860156291,38.15,79109.5,0.02,0.01048,1e-05,1.48809]
[1778860161325,38.15,79113.45,0.02,0.01054,1e-05,1.49482]
[1778860166360,38.15,79112.53,0.02,0.01053,1e-05,1.49325]
[1778860171396,38.15,79110.93,0.02,0.01049,1e-05,1.48855]
[1778860174417,38.15,79094.01,0.02,0.01026,1e-05,1.46001]
[1778860177439,38.15,79079.24,0.02,0.01007,1e-05,1.43545]
[1778860181936,38.15,79073.56,0.02,0.00999,1e-05,1.4261]
[1778860182472,38.15,79073.62,0.02,0.00999,1e-05,1.4262]
[1778860187507,38.15,79077.87,0.02,0.01005,1e-05,1.43319]
[1778860188885,38.15,79077.87,0.02,0.01005,1e-05,1.43319]
[1778860189521,38.15,79085.38,0.02,0.01015,1e-05,1.44562]
[1778860194556,38.15,79078.58,0.02,0.01006,1e-05,1.43436]
[1778860199591,38.15,79072.81,0.02,0.00998,1e-05,1.42487]
[1778860204627,38.15,79069.69,0.02,0.00994,1e-05,1.41975]
[1778860209663,38.15,79064.05,0.02,0.00987,1e-05,1.41055]
[1778860214700,38.15,79059.59,0.02,0.00981,1e-05,1.4033]
[1778860215986,38.15,79060.39,0.02,0.00982,1e-05,1.4046]
[1778860216712,38.15,79060.65,0.02,0.00983,1e-05,1.40502]
[1778860218096,38.15,79059.25,0.02,0.00981,1e-05,1.40275]
[1778860218726,38.15,79064.63,0.02,0.00988,1e-05,1.41149]
[1778860221091,38.15,79067.65,0.02,0.00992,1e-05,1.41642]
[1778860221749,38.15,79065.84,0.02,0.00989,1e-05,1.41347]
[1778860226787,38.15,79065.4,0.02,0.00989,1e-05,1.41275]
[1778860231822,38.15,79073.28,0.02,0.00998,1e-05,1.42372]
[1778860236852,38.15,79077.9,0.02,0.01004,1e-05,1.43132]
[1778860241887,38.15,79087.87,0.02,0.01017,1e-05,1.44782]
[1778860246925,38.15,79093.69,0.02,0.01024,1e-05,1.45752]
[1778860249944,38.15,79105.42,0.02,0.0104,1e-05,1.47724]
[1778860254980,38.15,79115.14,0.02,0.01053,1e-05,1.49374]
[1778860259011,38.15,79123.01,0.02,0.01064,1e-05,1.50721]
[1778860259061,38.15,79124.43,0.02,0.01066,1e-05,1.50965]
[1778860264566,38.15,79124.19,0.02,0.01066,1e-05,1.50924]
[1778860270099,38.15,79121.99,0.02,0.01063,1e-05,1.50546]
[1778860275123,38.15,79120.32,0.02,0.0106,1e-05,1.5026]
[1778860280160,38.15,79122.87,0.02,0.01064,1e-05,1.50697]
[1778860285195,38.15,79123.74,0.02,0.01065,1e-05,1.50846]
[1778860290235,38.15,79126.33,0.02,0.01069,1e-05,1.51292]
[1778860295266,38.15,79140.51,0.02,0.01087,1e-05,1.53549]
[1778860300301,38.15,79136.23,0.02,0.01081,1e-05,1.52804]
[1778860304341,38.15,79119.18,0.02,0.01058,1e-05,1.49866]
[1778860309368,38.15,79126.11,0.02,0.01067,1e-05,1.51055]
[1778860314917,38.15,79131.48,0.02,0.01075,1e-05,1.51981]
[1778860320446,38.15,79132.38,0.02,0.01076,1e-05,1.52137]
[1778860323466,38.15,79144.99,0.02,0.01093,1e-05,1.54332]
[1778860328506,38.15,79147.13,0.02,0.01096,1e-05,1.54707]
[1778860333537,38.15,79141.59,0.02,0.01089,1e-05,1.53738]
[1778860338571,38.15,79149.14,0.02,0.01099,1e-05,1.5506]
[1778860343621,38.15,79144.59,0.02,0.01093,1e-05,1.54262]
[1778860348642,38.15,79146.9,0.02,0.01096,1e-05,1.54667]
[1778860351667,38.15,79136.39,0.02,0.0108,1e-05,1.52631]
[1778860356701,38.15,79143.29,0.02,0.0109,1e-05,1.53832]
[1778860361736,38.15,79145.51,0.02,0.01093,1e-05,1.54221]
[1778860367779,38.15,79146.71,0.02,0.01094,1e-05,1.54431]
[1778860372813,38.15,79147.26,0.02,0.01095,1e-05,1.54527]
[1778860377849,38.15,79139.17,0.02,0.01084,1e-05,1.53114]
[1778860382883,38.15,79141.99,0.02,0.01088,1e-05,1.53605]
[1778860387919,38.15,79143.71,0.02,0.0109,1e-05,1.53906]
[1778860394968,38.15,79144.82,0.02,0.01092,1e-05,1.541]
[1778860400007,38.15,79142.71,0.02,0.01089,1e-05,1.53731]
[1778860405038,38.15,79142.88,0.02,0.01089,1e-05,1.53761]
[1778860410073,38.15,79142.16,0.02,0.01088,1e-05,1.53635]
[1778860415109,38.15,79144.52,0.02,0.0109,1e-05,1.53845]
[1778860420148,38.15,79143.21,0.02,0.01088,1e-05,1.53616]
[1778860424176,38.15,79120.92,0.02,0.01057,1e-05,1.49767]
[1778860429212,38.15,79126.07,0.02,0.01064,1e-05,1.50649]
[1778860434251,38.15,79127.72,0.02,0.01067,1e-05,1.50933]
[1778860439283,38.15,79130.42,0.02,0.0107,1e-05,1.51398]
[1778860444318,38.15,79140.12,0.02,0.01084,1e-05,1.53078]
[1778860449353,38.15,79151.42,0.02,0.011,1e-05,1.55054]
[1778860454423,38.15,79153.87,0.02,0.01103,1e-05,1.55486]
[1778860459453,38.15,79158.33,0.02,0.0111,1e-05,1.56273]
[1778860461466,38.15,79170.91,0.02,0.01128,1e-05,1.58511]
[1778860466504,38.15,79175.35,0.02,0.01134,1e-05,1.59307]
[1778860471537,38.15,79183.03,0.02,0.01144,1e-05,1.60483]
[1778860476572,38.15,79183.94,0.02,0.01145,1e-05,1.60648]
[1778860481607,38.15,79185.86,0.02,0.01148,1e-05,1.60996]
[1778860486643,38.15,79193.87,0.02,0.0116,1e-05,1.62452]
[1778860492684,38.15,79195.06,0.02,0.01162,1e-05,1.62669]
[1778860497719,38.15,79194.64,0.02,0.01161,1e-05,1.62593]
[1778860502754,38.15,79194.6,0.02,0.01161,1e-05,1.62585]
[1778860507790,38.15,79182.7,0.02,0.01143,1e-05,1.60424]
[1778860512824,38.15,79167.54,0.02,0.01121,1e-05,1.57703]
[1778860517859,38.15,79176.71,0.02,0.01135,1e-05,1.59344]
[1778860522894,38.15,79183.18,0.02,0.01144,1e-05,1.60511]
[1778860527929,38.15,79195.81,0.02,0.01163,1e-05,1.62804]
[1778860532964,38.15,79193.11,0.02,0.01157,1e-05,1.62095]
[1778860538004,38.15,79200.08,0.02,0.01167,1e-05,1.63359]
[1778860543045,38.15,79194.37,0.02,0.01159,1e-05,1.62308]
[1778860548080,38.15,79196.06,0.02,0.01161,1e-05,1.62606]
[1778860549091,38.15,79181.28,0.02,0.0114,1e-05,1.59923]
[1778860554125,38.15,79190.09,0.02,0.01153,1e-05,1.61517]
[1778860559159,38.15,79184.36,0.02,0.01144,1e-05,1.60478]
[1778860564197,38.15,79176.82,0.02,0.01133,1e-05,1.5912]
[1778860569233,38.15,79175.56,0.02,0.01131,1e-05,1.58894]
[1778860574268,38.15,79176.23,0.02,0.01132,1e-05,1.59014]
[1778860579303,38.15,79177.74,0.02,0.01134,1e-05,1.59285]
[1778860585346,38.15,79176.92,0.02,0.01133,1e-05,1.59138]
[1778860590380,38.15,79179.17,0.02,0.01136,1e-05,1.59542]
[1778860595415,38.15,79182.38,0.02,0.0114,1e-05,1.59913]
[1778860600450,38.15,79181.31,0.02,0.01138,1e-05,1.5972]
[1778860605485,38.15,79180.66,0.02,0.01137,1e-05,1.59603]
[1778860610230,38.15,79183.15,0.02,0.01141,1e-05,1.60052]
[1778860610317,38.15,79180.36,0.02,0.01137,1e-05,1.59549]
[1778860615556,38.15,79186.15,0.02,0.01145,1e-05,1.60594]
[1778860620593,38.15,79188.24,0.02,0.01148,1e-05,1.60972]
[1778860625626,38.15,79194.52,0.02,0.01158,1e-05,1.62114]
[1778860630661,38.15,79195.76,0.02,0.01159,1e-05,1.6234]
[1778860637183,38.15,79202.61,0.02,0.0117,1e-05,1.63594]
[1778860641772,38.15,79206.52,0.02,0.01176,2e-05,1.64313]
[1778860641795,38.15,79190.88,0.02,0.01152,1e-05,1.61451]
[1778860643754,38.15,79179.61,0.02,0.01136,1e-05,1.59414]
[1778860648791,38.15,79174.15,0.02,0.01128,1e-05,1.58435]
[1778860651811,38.15,79166.31,0.02,0.01115,1e-05,1.56832]
[1778860657328,38.15,79154.96,0.02,0.01099,1e-05,1.54827]
[1778860662891,38.15,79148.21,0.02,0.01089,1e-05,1.53645]
[1778860665909,38.15,79135.14,0.02,0.01071,1e-05,1.51376]
[1778860669937,38.15,79115.87,0.02,0.01045,1e-05,1.4808]
[1778860673477,38.15,79105.95,0.02,0.01031,1e-05,1.46406]
[1778860673965,38.15,79102.61,0.02,0.01027,1e-05,1.45846]
[1778860679000,38.15,79104.03,0.02,0.01029,1e-05,1.46084]
[1778860684035,38.15,79105.33,0.02,0.0103,1e-05,1.46302]
[1778860689070,38.15,79101.96,0.02,0.01026,1e-05,1.45737]
[1778860695112,38.15,79105.74,0.02,0.01031,1e-05,1.46371]
[1778860700147,38.15,79116.49,0.02,0.01045,1e-05,1.48186]
[1778860701853,38.15,79116.28,0.02,0.01045,1e-05,1.4815]
[1778860702167,38.15,79118.11,0.02,0.01048,1e-05,1.48461]
[1778860707197,38.15,79120.38,0.02,0.01051,1e-05,1.48847]
[1778860712231,38.15,79127.92,0.02,0.0106,1e-05,1.49936]
[1778860717266,38.15,79126.84,0.02,0.01058,1e-05,1.49751]
[1778860722303,38.15,79126.62,0.02,0.01058,1e-05,1.49713]
[1778860727338,38.15,79124.53,0.02,0.01055,1e-05,1.49356]
[1778860732372,38.15,79124.52,0.02,0.01055,1e-05,1.49354]
[1778860737407,38.15,79124.66,0.02,0.01055,1e-05,1.49378]
[1778860742442,38.15,79123.73,0.02,0.01054,1e-05,1.49219]
[1778860747477,38.15,79133.87,0.02,0.01068,1e-05,1.50957]
[1778860752515,38.15,79137.83,0.02,0.01073,1e-05,1.5164]
[1778860757550,38.15,79134.99,0.02,0.01069,1e-05,1.5115]
[1778860762585,38.15,79133.55,0.02,0.01068,1e-05,1.50902]
[1778860768099,38.15,79134.28,0.02,0.01069,1e-05,1.51028]
[1778860773664,38.15,79134.84,0.02,0.01068,1e-05,1.50924]
[1778860778169,38.15,79121.67,0.02,0.0105,1e-05,1.4867]
[1778860780714,38.15,79107.89,0.02,0.01031,1e-05,1.46341]
[1778860782479,38.15,79107.89,0.02,0.01031,1e-05,1.46341]
[1778860782510,38.15,79096.93,0.02,0.01017,1e-05,1.4451]
[1778860788243,38.15,79110.76,0.02,0.01035,1e-05,1.46824]
[1778860793803,38.15,79102.44,0.02,0.01024,1e-05,1.45428]
[1778860796062,38.15,79103.25,0.02,0.01025,1e-05,1.45563]
[1778860796107,38.15,79103.52,0.02,0.01025,1e-05,1.45609]
[1778860801859,38.15,79116.74,0.02,0.01043,1e-05,1.47834]
[1778860802866,38.15,79095.5,0.02,0.01015,1e-05,1.44272]
[1778860808404,38.15,79104.23,0.02,0.01026,1e-05,1.45727]
[1778860813945,38.15,79113.57,0.02,0.01039,1e-05,1.47298]
[1778860818979,38.15,79114.34,0.02,0.0104,1e-05,1.47428]
[1778860824016,38.15,79117.71,0.02,0.01044,1e-05,1.47998]
[1778860829094,38.15,79114.65,0.02,0.0104,1e-05,1.4748]
[1778860832079,38.15,79116.98,0.02,0.01042,1e-05,1.47677]
[1778860832174,38.15,79116.98,0.02,0.01042,1e-05,1.47677]
[1778860836736,38.15,79116.35,0.02,0.01041,1e-05,1.47571]
[1778860837150,38.15,79109.19,0.02,0.01032,1e-05,1.46364]
[1778860842185,38.15,79107.3,0.02,0.01029,1e-05,1.46046]
[1778860846165,38.15,79107.16,0.02,0.01029,1e-05,1.46023]
[1778860846221,38.15,79108.24,0.02,0.0103,1e-05,1.46204]
[1778860850242,38.15,79097.27,0.02,0.01016,1e-05,1.44372]
[1778860855277,38.15,79100.18,0.02,0.0102,1e-05,1.44856]
[1778860858168,38.15,79105.82,0.02,0.01027,1e-05,1.45798]
[1778860858299,38.15,79106.51,0.02,0.01028,1e-05,1.45914]
[1778860863334,38.15,79105.69,0.02,0.01027,1e-05,1.45777]
[1778860868373,38.15,79113.19,0.02,0.01037,1e-05,1.47037]
[1778860872198,38.15,79117.33,0.02,0.01043,1e-05,1.47736]
[1778860872400,38.15,79116.91,0.02,0.01042,1e-05,1.47665]
[1778860876428,38.15,79097.4,0.02,0.01016,1e-05,1.44394]
[1778860881465,38.15,79088.94,0.02,0.01005,1e-05,1.42993]
[1778860886500,38.15,79095.85,0.02,0.01014,1e-05,1.44136]
[1778860891536,38.15,79095.43,0.02,0.01012,1e-05,1.43873]
[1778860896571,38.15,79109.06,0.02,0.0103,1e-05,1.46146]
[1778860901607,38.15,79102.73,0.02,0.01022,1e-05,1.45087]
[1778860903621,38.15,79115.11,0.02,0.01038,1e-05,1.47164]
[1778860908656,38.15,79120.31,0.02,0.01045,1e-05,1.48044]
[1778860913691,38.15,79120.11,0.02,0.01045,1e-05,1.4801]
[1778860919180,38.15,79122.82,0.02,0.01049,1e-05,1.4847]
[1778860924767,38.15,79123.66,0.02,0.0105,1e-05,1.48613]
[1778860929804,38.15,79122.69,0.02,0.01049,1e-05,1.48448]
[1778860934839,38.15,79125.25,0.02,0.01052,1e-05,1.48884]
[1778860939874,38.15,79126.73,0.02,0.01054,1e-05,1.49136]
[1778860943903,38.15,79138.94,0.02,0.01071,1e-05,1.51231]
[1778860949393,38.15,79133.36,0.02,0.01063,1e-05,1.50271]
[1778860952966,38.15,79126.36,0.02,0.01052,1e-05,1.48875]
[1778860956994,38.15,79113.75,0.02,0.01035,1e-05,1.46739]
[1778860962030,38.15,79116.61,0.02,0.01039,1e-05,1.47221]
[1778860967071,38.15,79119.84,0.02,0.01043,1e-05,1.47767]
[1778860970912,38.15,79121.25,0.02,0.01045,1e-05,1.48006]
[1778860971099,38.15,79121.25,0.02,0.01045,1e-05,1.48006]
[1778860972383,38.15,79121.25,0.02,0.01045,1e-05,1.48006]
[1778860972453,38.15,79121.11,0.02,0.01045,1e-05,1.47982]
[1778860979604,38.15,79123.88,0.02,0.01049,1e-05,1.48453]
[1778860985204,38.15,79120.38,0.02,0.01044,1e-05,1.47859]
[1778860990238,38.15,79121.13,0.02,0.01045,1e-05,1.47986]
[1778860995274,38.15,79102.68,0.02,0.0102,1e-05,1.44884]
[1778860997421,38.15,79094.33,0.02,0.01009,1e-05,1.43498]
[1778860997513,38.15,79090.56,0.02,0.01004,1e-05,1.42875]
[1778861003331,38.15,79089.04,0.02,0.01002,1e-05,1.42625]
[1778861008367,38.15,79084.04,0.02,0.00996,1e-05,1.41804]
[1778861013402,38.15,79089.84,0.02,0.01002,1e-05,1.42564]
[1778861018441,38.15,79092.16,0.02,0.01005,1e-05,1.42946]
[1778861023475,38.15,79095.93,0.02,0.0101,1e-05,1.43569]
[1778861028513,38.15,79096.75,0.02,0.01011,1e-05,1.43705]
[1778861033547,38.15,79101.03,0.02,0.01017,1e-05,1.44415]
[1778861038583,38.15,79102.12,0.02,0.01018,1e-05,1.44596]
[1778861043626,38.15,79102.98,0.02,0.01019,1e-05,1.44739]
[1778861048663,38.15,79109.73,0.02,0.01028,1e-05,1.45867]
[1778861053694,38.15,79117.58,0.02,0.01039,1e-05,1.47188]
[1778861054562,38.15,79117.58,0.02,0.01039,1e-05,1.47188]
[1778861054702,38.15,79122.49,0.02,0.01046,1e-05,1.48019]
[1778861059737,38.15,79127.01,0.02,0.01052,1e-05,1.48787]
[1778861064774,38.15,79131.31,0.02,0.01058,1e-05,1.49521]
[1778861069807,38.15,79119.5,0.02,0.01041,1e-05,1.47513]
[1778861074842,38.15,79128.23,0.02,0.01052,1e-05,1.48797]
[1778861077862,38.15,79139.39,0.02,0.01067,1e-05,1.50708]
[1778861082899,38.15,79136.52,0.02,0.01063,1e-05,1.50215]
[1778861087935,38.15,79143.37,0.02,0.01073,1e-05,1.51394]
[1778861092971,38.15,79144.38,0.02,0.01074,1e-05,1.51569]
[1778861098005,38.15,79147.52,0.02,0.01079,1e-05,1.52113]
[1778861103046,38.15,79153.59,0.02,0.01087,1e-05,1.53168]
[1778861106065,38.15,79164.84,0.02,0.01103,1e-05,1.5514]
[1778861110548,38.15,79176.57,0.02,0.0112,1e-05,1.57218]
[1778861115497,38.15,79173.62,0.02,0.01116,1e-05,1.56693]
[1778861115598,38.15,79173.4,0.02,0.01115,1e-05,1.56654]
[1778861116696,38.15,79173.4,0.02,0.01115,1e-05,1.56654]
[1778861116701,38.15,79176.35,0.02,0.0112,1e-05,1.57178]
[1778861122177,38.15,79176.79,0.02,0.0112,1e-05,1.57257]
[1778861127212,38.15,79169.05,0.02,0.01109,1e-05,1.55883]
[1778861132247,38.15,79167.09,0.02,0.01105,1e-05,1.55332]
[1778861137282,38.15,79166.94,0.02,0.01105,1e-05,1.55306]
[1778861142317,38.15,79169.36,0.02,0.01108,1e-05,1.55733]
[1778861147354,38.15,79167.64,0.02,0.01106,1e-05,1.55429]
[1778861149367,38.15,79182.91,0.02,0.01128,1e-05,1.58143]
[1778861154401,38.15,79180.15,0.02,0.01124,1e-05,1.5765]
[1778861159437,38.15,79178.79,0.02,0.01122,1e-05,1.57407]
[1778861164471,38.15,79173.04,0.02,0.01113,1e-05,1.56385]
[1778861169509,38.15,79172.97,0.02,0.01113,1e-05,1.56372]
[1778861174541,38.15,79174.3,0.02,0.01115,1e-05,1.56608]
[1778861179577,38.15,79181.98,0.02,0.01126,1e-05,1.57977]
[1778861184611,38.15,79175.69,0.02,0.01117,1e-05,1.56855]
[1778861189647,38.15,79176.28,0.02,0.01118,1e-05,1.5696]
[1778861194684,38.15,79172.89,0.02,0.01112,1e-05,1.56153]
[1778861196697,38.15,79161.29,0.02,0.01095,1e-05,1.54109]
[1778861201738,38.15,79158.42,0.02,0.01091,1e-05,1.53606]
[1778861206807,38.15,79154.6,0.02,0.01086,1e-05,1.5294]
[1778861207786,38.15,79132.49,0.02,0.01055,1e-05,1.49126]
[1778861208796,38.15,79115.03,0.02,0.01031,1e-05,1.4617]
[1778861213832,38.15,79111.3,0.02,0.01026,1e-05,1.45544]
[1778861216191,38.15,79109.24,0.02,0.01024,1e-05,1.452]
[1778861216853,38.15,79102.19,0.02,0.01014,1e-05,1.44025]
[1778861220919,38.15,79095.34,0.02,0.01005,1e-05,1.42892]
[1778861221002,38.15,79094.13,0.02,0.01004,1e-05,1.42692]
[1778861226924,38.15,79101.16,0.02,0.01013,1e-05,1.43855]
[1778861231959,38.15,79095.35,0.02,0.01005,1e-05,1.42894]
[1778861236994,38.15,79085.85,0.02,0.00993,1e-05,1.41334]
[1778861242033,38.15,79101.77,0.02,0.01014,1e-05,1.43956]
[1778861242567,38.15,79101.77,0.02,0.01014,1e-05,1.43956]
[1778861243039,38.15,79108.83,0.02,0.01023,1e-05,1.45131]
[1778861244967,38.15,79112.85,0.02,0.01028,1e-05,1.45804]
[1778861245055,38.15,79113.61,0.02,0.0103,1e-05,1.45931]
[1778861247094,38.15,79115.98,0.02,0.01033,1e-05,1.46329]
[1778861247124,38.15,79116.85,0.02,0.01034,1e-05,1.46476]
[1778861252984,38.15,79119.89,0.02,0.01037,1e-05,1.46791]
[1778861253110,38.15,79113.4,0.02,0.01028,1e-05,1.457]
[1778861258144,38.15,79110.31,0.02,0.01024,1e-05,1.45183]
[1778861263179,38.15,79114.92,0.02,0.0103,1e-05,1.45955]
[1778861268214,38.15,79112.2,0.02,0.01026,1e-05,1.45499]
[1778861273250,38.15,79119.01,0.02,0.01035,1e-05,1.46643]
[1778861278285,38.15,79123.43,0.02,0.01041,1e-05,1.47389]
[1778861283322,38.15,79123.42,0.02,0.01041,1e-05,1.47387]
[1778861286346,38.15,79137.45,0.02,0.01061,1e-05,1.49776]
[1778861291826,38.15,79135.47,0.02,0.01058,1e-05,1.49437]
[1778861296420,38.15,79121.35,0.02,0.01039,1e-05,1.47037]
[1778861301896,38.15,79121.95,0.02,0.01039,1e-05,1.47139]
[1778861306689,38.15,79124.93,0.02,0.01043,1e-05,1.47643]
[1778861306779,38.15,79127.32,0.02,0.01047,1e-05,1.48048]
[1778861311969,38.15,79129.68,0.02,0.01049,1e-05,1.48251]
[1778861317561,38.15,79131.99,0.02,0.01052,1e-05,1.48644]
[1778861322597,38.15,79132.21,0.02,0.01052,1e-05,1.48682]
[1778861327632,38.15,79135.72,0.02,0.01057,1e-05,1.4928]
[1778861332667,38.15,79138.8,0.02,0.01061,1e-05,1.49808]
[1778861337702,38.15,79139.48,0.02,0.01062,1e-05,1.49924]
[1778861342738,38.15,79138.63,0.02,0.01061,1e-05,1.49778]
[1778861347774,38.15,79141.15,0.02,0.01064,1e-05,1.50211]
[1778861352808,38.15,79140.61,0.02,0.01064,1e-05,1.50118]
[1778861357843,38.15,79149.34,0.02,0.01076,1e-05,1.51623]
[1778861363888,38.15,79149.04,0.02,0.01075,1e-05,1.51571]
[1778861368922,38.15,79137.1,0.02,0.01059,1e-05,1.49516]
[1778861373957,38.15,79143.95,0.02,0.01067,1e-05,1.50492]
[1778861378994,38.15,79146.0,0.02,0.0107,1e-05,1.50845]
[1778861385041,38.15,79155.98,0.02,0.01084,1e-05,1.52574]
[1778861390073,38.15,79161.32,0.02,0.01091,1e-05,1.53505]
[1778861395109,38.15,79152.21,0.02,0.01078,1e-05,1.51919]
[1778861400161,38.15,79148.1,0.02,0.01073,1e-05,1.51208]
[1778861405178,38.15,79151.75,0.02,0.01078,1e-05,1.51839]
[1778861409297,38.15,79147.67,0.02,0.01072,1e-05,1.51133]
[1778861410216,38.15,79148.44,0.02,0.01073,1e-05,1.51266]
[1778861413834,38.15,79145.83,0.02,0.01069,1e-05,1.50816]
[1778861414243,38.15,79145.55,0.02,0.01069,1e-05,1.50768]
[1778861415394,38.15,79145.55,0.02,0.01069,1e-05,1.50768]
[1778861415416,38.15,79148.42,0.02,0.01073,1e-05,1.51263]
[1778861417093,38.15,79148.42,0.02,0.01073,1e-05,1.51263]
[1778861417159,38.15,79146.29,0.02,0.0107,1e-05,1.50895]
[1778861422741,38.15,79145.22,0.02,0.01069,1e-05,1.50711]
[1778861426327,38.15,79157.21,0.02,0.01085,1e-05,1.52788]
[1778861431363,38.15,79162.2,0.02,0.01091,1e-05,1.53456]
[1778861436398,38.15,79163.28,0.02,0.01092,1e-05,1.53645]
[1778861441433,38.15,79167.71,0.02,0.01099,1e-05,1.54421]
[1778861446468,38.15,79168.73,0.02,0.011,1e-05,1.54601]
[1778861451504,38.15,79174.24,0.02,0.01108,1e-05,1.55572]
[1778861453409,38.15,79171.58,0.02,0.01104,1e-05,1.55102]
[1778861453519,38.15,79171.58,0.02,0.01104,1e-05,1.55102]
[1778861458553,38.15,79174.64,0.02,0.01109,1e-05,1.55643]
[1778861463023,38.15,79157.67,0.02,0.01085,1e-05,1.52665]
[1778861466609,38.15,79140.22,0.02,0.0106,1e-05,1.49652]
[1778861467618,38.15,79124.8,0.02,0.01039,1e-05,1.47029]
[1778861471644,38.15,79111.72,0.02,0.01022,1e-05,1.44833]
[1778861473634,38.15,79105.48,0.02,0.01013,1e-05,1.43795]
[1778861473733,38.15,79104.9,0.02,0.01013,1e-05,1.43699]
[1778861479715,38.15,79100.65,0.02,0.01007,1e-05,1.42996]
[1778861484745,38.15,79091.51,0.02,0.00995,1e-05,1.41493]
[1778861489780,38.15,79103.02,0.02,0.0101,1e-05,1.43388]
[1778861494815,38.15,79097.99,0.02,0.01002,1e-05,1.42364]
[1778861499850,38.15,79093.15,0.02,0.00996,1e-05,1.41569]
[1778861504885,38.15,79096.26,0.02,0.01,1e-05,1.4208]
[1778861505986,38.15,79096.26,0.02,0.01,1e-05,1.4208]
[1778861506048,38.15,79095.37,0.02,0.00999,1e-05,1.41934]
[1778861511934,38.15,79100.37,0.02,0.01005,1e-05,1.42756]
[1778861515962,38.15,79111.5,0.02,0.0102,1e-05,1.44602]
[1778861517390,38.15,79111.28,0.02,0.0102,1e-05,1.44565]
[1778861517975,38.15,79110.78,0.02,0.01019,1e-05,1.44482]
[1778861522004,38.15,79099.52,0.02,0.01004,1e-05,1.42616]
[1778861527052,38.15,79102.19,0.02,0.01008,1e-05,1.43057]
[1778861532097,38.15,79097.18,0.02,0.01001,1e-05,1.42231]
[1778861537133,38.15,79087.26,0.02,0.00988,1e-05,1.40607]
[1778861542167,38.15,79092.39,0.02,0.00995,1e-05,1.41445]
[1778861547202,38.15,79094.77,0.02,0.00998,1e-05,1.41835]
[1778861552237,38.15,79095.49,0.02,0.00998,1e-05,1.41761]
[1778861557273,38.15,79095.71,0.02,0.00998,1e-05,1.41797]
[1778861562314,38.15,79096.53,0.02,0.00999,1e-05,1.41932]
[1778861565331,38.15,79107.49,0.02,0.01013,1e-05,1.4374]
[1778861570366,38.15,79107.07,0.02,0.01013,1e-05,1.43671]
[1778861575401,38.15,79110.38,0.02,0.01017,1e-05,1.4422]
[1778861580437,38.15,79110.34,0.02,0.01017,1e-05,1.44214]
[1778861581521,38.15,79110.34,0.02,0.01017,1e-05,1.44214]
[1778861581539,38.15,79117.93,0.02,0.01027,1e-05,1.45481]
[1778861583489,38.15,79117.93,0.02,0.01027,1e-05,1.45481]
[1778861583509,38.15,79127.54,0.02,0.0104,1e-05,1.47098]
[1778861588498,38.15,79139.05,0.02,0.01056,1e-05,1.49053]
[1778861593949,38.15,79144.81,0.02,0.01064,1e-05,1.5004]
[1778861599578,38.15,79147.64,0.02,0.01068,1e-05,1.50526]
[1778861604613,38.15,79157.43,0.02,0.01081,1e-05,1.5222]
[1778861609648,38.15,79162.16,0.02,0.01088,1e-05,1.53043]
[1778861614684,38.15,79159.82,0.02,0.01083,1e-05,1.52433]
[1778861619718,38.15,79161.58,0.02,0.01086,1e-05,1.52739]
[1778861624753,38.15,79157.98,0.02,0.01081,1e-05,1.52113]
[1778861629788,38.15,79157.28,0.02,0.0108,1e-05,1.51992]
[1778861634824,38.15,79159.89,0.02,0.01084,1e-05,1.52445]
[1778861636837,38.15,79148.11,0.02,0.01067,1e-05,1.50407]
[1778861641871,38.15,79141.32,0.02,0.01058,1e-05,1.49242]
[1778861646908,38.15,79148.83,0.02,0.01068,1e-05,1.50531]
[1778861651944,38.15,79143.91,0.02,0.01061,1e-05,1.49686]
[1778861656983,38.15,79141.98,0.02,0.01059,1e-05,1.49355]
[1778861662017,38.15,79143.15,0.02,0.0106,1e-05,1.49555]
[1778861669066,38.15,79143.51,0.02,0.01061,1e-05,1.49617]
[1778861672087,38.15,79133.59,0.02,0.01046,1e-05,1.47727]
[1778861677123,38.15,79134.11,0.02,0.01046,1e-05,1.47815]
[1778861682157,38.15,79130.67,0.02,0.01042,1e-05,1.47232]
[1778861687199,38.15,79131.63,0.02,0.01043,1e-05,1.47395]
[1778861687599,38.15,79131.63,0.02,0.01043,1e-05,1.47395]
[1778861688203,38.15,79139.73,0.02,0.01054,1e-05,1.48771]
[1778861689568,38.15,79147.84,0.02,0.01065,1e-05,1.5016]
[1778861690218,38.15,79148.74,0.02,0.01067,1e-05,1.50315]
[1778861695253,38.15,79150.93,0.02,0.0107,1e-05,1.50692]
[1778861700293,38.15,79136.23,0.02,0.01049,1e-05,1.48175]
[1778861705323,38.15,79127.93,0.02,0.01038,1e-05,1.46769]
[1778861710358,38.15,79127.95,0.02,0.01038,1e-05,1.46772]
[1778861715401,38.15,79140.33,0.02,0.01055,1e-05,1.48874]
[1778861720433,38.15,79138.37,0.02,0.01052,1e-05,1.48539]
[1778861722444,38.15,79127.57,0.02,0.01038,1e-05,1.46708]
[1778861727479,38.15,79122.98,0.02,0.01031,1e-05,1.45936]
[1778861732515,38.15,79130.41,0.02,0.0104,1e-05,1.46991]
[1778861737549,38.15,79127.98,0.02,0.01037,1e-05,1.4658]
[1778861742584,38.15,79125.5,0.02,0.01033,1e-05,1.46163]
[1778861747619,38.15,79127.35,0.02,0.01036,1e-05,1.46474]
[1778861752655,38.15,79112.14,0.02,0.01016,1e-05,1.43929]
[1778861757690,38.15,79104.61,0.02,0.01006,1e-05,1.42683]
[1778861762725,38.15,79105.36,0.02,0.01007,1e-05,1.42806]
[1778861767761,38.15,79113.06,0.02,0.01017,1e-05,1.44082]
[1778861772796,38.15,79120.97,0.02,0.01027,1e-05,1.45402]
[1778861777831,38.15,79129.01,0.02,0.01038,1e-05,1.46754]
[1778861782867,38.15,79138.53,0.02,0.01051,1e-05,1.48368]
[1778861787901,38.15,79138.87,0.02,0.01052,1e-05,1.48426]
[1778861788813,38.15,79138.87,0.02,0.01052,1e-05,1.48426]
[1778861788910,38.15,79138.27,0.02,0.01051,1e-05,1.48324]
[1778861790923,38.15,79125.46,0.02,0.01033,1e-05,1.46156]
[1778861791829,38.15,79125.46,0.02,0.01033,1e-05,1.46156]
[1778861791929,38.15,79126.05,0.02,0.01033,1e-05,1.46059]
[1778861794051,38.15,79126.51,0.02,0.01033,1e-05,1.46136]
[1778861794085,38.15,79127.64,0.02,0.01035,1e-05,1.46326]
[1778861800192,38.15,79130.1,0.02,0.01038,1e-05,1.46741]
[1778861800197,38.15,79111.78,0.02,0.01014,1e-05,1.43675]
[1778861802069,38.15,79111.78,0.02,0.01014,1e-05,1.43675]
[1778861802142,38.15,79108.5,0.02,0.01009,1e-05,1.43132]
[1778861808045,38.15,79110.77,0.02,0.01012,1e-05,1.43508]
[1778861813084,38.15,79108.05,0.02,0.01009,1e-05,1.43057]
[1778861818115,38.15,79105.43,0.02,0.01005,1e-05,1.42625]
[1778861823151,38.15,79105.28,0.02,0.01005,1e-05,1.426]
[1778861828184,38.15,79103.93,0.02,0.01003,1e-05,1.42377]
[1778861833220,38.15,79096.29,0.02,0.00993,1e-05,1.41123]
[1778861838255,38.15,79096.3,0.02,0.00993,1e-05,1.41125]
[1778861843295,38.15,79095.26,0.02,0.00992,1e-05,1.40955]
[1778861847322,38.15,79083.69,0.02,0.00977,1e-05,1.39075]
[1778861852373,38.15,79078.31,0.02,0.00969,1e-05,1.38018]
[1778861854372,38.15,79089.79,0.02,0.00984,1e-05,1.39873]
[1778861858314,38.15,79096.14,0.02,0.00992,1e-05,1.40907]
[1778861858400,38.15,79096.29,0.02,0.00992,1e-05,1.40931]
[1778861862183,38.15,79100.1,0.02,0.00997,1e-05,1.41555]
[1778861862428,38.15,79100.2,0.02,0.00997,1e-05,1.41571]
[1778861867464,38.15,79098.03,0.02,0.00994,1e-05,1.41216]
[1778861872499,38.15,79103.87,0.02,0.01002,1e-05,1.42174]
[1778861877533,38.15,79102.73,0.02,0.01,1e-05,1.41987]
[1778861882571,38.15,79086.28,0.02,0.00979,1e-05,1.39304]
[1778861887603,38.15,79100.22,0.02,0.00997,1e-05,1.41575]
[1778861891631,38.15,79112.07,0.02,0.01013,1e-05,1.43529]
[1778861894654,38.15,79100.05,0.02,0.00997,1e-05,1.41547]
[1778861898249,38.15,79102.22,0.02,0.01,1e-05,1.41903]
[1778861898686,38.15,79101.94,0.02,0.00999,1e-05,1.41857]
[1778861902256,38.15,79107.23,0.02,0.01006,1e-05,1.42728]
[1778861902715,38.15,79108.86,0.02,0.01009,1e-05,1.42997]
[1778861907749,38.15,79108.76,0.02,0.01008,1e-05,1.42981]
[1778861910778,38.15,79093.92,0.02,0.00989,1e-05,1.40545]
[1778861912788,38.15,79086.36,0.02,0.00978,1e-05,1.39126]
[1778861914718,38.15,79086.36,0.02,0.00978,1e-05,1.39126]
[1778861914741,38.15,79084.26,0.02,0.00975,1e-05,1.38787]
[1778861920282,38.15,79088.7,0.02,0.00981,1e-05,1.39505]
[1778861920301,38.15,79088.58,0.02,0.00981,1e-05,1.39486]
[1778861926297,38.15,79086.08,0.02,0.00978,1e-05,1.39081]
[1778861928781,38.15,79086.08,0.02,0.00978,1e-05,1.39081]
[1778861928905,38.15,79089.0,0.02,0.00981,1e-05,1.39554]
[1778861933938,38.15,79090.04,0.02,0.00983,1e-05,1.39722]
[1778861938311,38.15,79090.31,0.02,0.00983,1e-05,1.39766]
[1778861938412,38.15,79091.23,0.02,0.00984,1e-05,1.39916]
[1778861942713,38.15,79092.0,0.02,0.00985,1e-05,1.40041]
[1778861942766,38.15,79095.4,0.02,0.0099,1e-05,1.40594]
[1778861945891,38.15,79098.17,0.02,0.00993,1e-05,1.41047]
[1778861946437,38.15,79099.25,0.02,0.00995,1e-05,1.41223]
[1778861952065,38.15,79105.79,0.02,0.01003,1e-05,1.42297]
[1778861956508,38.15,79092.82,0.02,0.00986,1e-05,1.40174]
[1778861962135,38.15,79082.5,0.02,0.00973,1e-05,1.38503]
[1778861967173,38.15,79083.52,0.02,0.00974,1e-05,1.38668]
[1778861969548,38.15,79083.94,0.02,0.00975,1e-05,1.38735]
[1778861969585,38.15,79084.96,0.02,0.00976,1e-05,1.389]
[1778861970959,38.15,79084.96,0.02,0.00976,1e-05,1.389]
[1778861971198,38.15,79089.08,0.02,0.0098,1e-05,1.39376]
[1778861976649,38.15,79094.46,0.02,0.00987,1e-05,1.4025]
[1778861980263,38.15,79110.0,0.02,0.01007,1e-05,1.42798]
[1778861985301,38.15,79111.35,0.02,0.01009,1e-05,1.43021]
[1778861990333,38.15,79119.03,0.02,0.01019,1e-05,1.44296]
[1778861991319,38.15,79119.03,0.02,0.01019,1e-05,1.44296]
[1778861991406,38.15,79121.11,0.02,0.01022,1e-05,1.44643]
[1778861996789,38.15,79123.58,0.02,0.01025,1e-05,1.45056]
[1778862002422,38.15,79125.9,0.02,0.01029,1e-05,1.45444]
[1778862007455,38.15,79121.33,0.02,0.01022,1e-05,1.4468]
[1778862009470,38.15,79134.94,0.02,0.01041,1e-05,1.46966]
[1778862014505,38.15,79144.83,0.02,0.01054,1e-05,1.48646]
[1778862019539,38.15,79145.14,0.02,0.01055,1e-05,1.48699]
[1778862024574,38.15,79144.3,0.02,0.01054,1e-05,1.48556]
[1778862029609,38.15,79145.19,0.02,0.01055,1e-05,1.48707]
[1778862034645,38.15,79143.09,0.02,0.01051,1e-05,1.48151]
[1778862039685,38.15,79142.53,0.02,0.0105,1e-05,1.48055]
[1778862044715,38.15,79141.42,0.02,0.01048,1e-05,1.47867]
[1778862047736,38.15,79153.99,0.02,0.01066,1e-05,1.50015]
[1778862052772,38.15,79157.38,0.02,0.0107,1e-05,1.50599]
[1778862054226,38.15,79157.94,0.02,0.01071,1e-05,1.50695]
[1778862054793,38.15,79159.89,0.02,0.01074,1e-05,1.51032]
[1778862055797,38.15,79178.02,0.02,0.01099,1e-05,1.54192]
[1778862057087,38.15,79181.05,0.02,0.01104,1e-05,1.54725]
[1778862057807,38.15,79181.78,0.02,0.01105,1e-05,1.54854]
[1778862061839,38.15,79194.98,0.02,0.01124,1e-05,1.57196]
[1778862066874,38.15,79201.0,0.02,0.01133,1e-05,1.58273]
[1778862070150,38.15,79208.6,0.02,0.01144,1e-05,1.59642]
[1778862070909,38.15,79213.56,0.02,0.01151,1e-05,1.6054]
[1778862071906,38.15,79227.63,0.02,0.01172,2e-05,1.63111]
[1778862073465,38.15,79229.4,0.02,0.01175,2e-05,1.63436]
[1778862073919,38.15,79229.3,0.02,0.01175,2e-05,1.63418]
[1778862078955,38.15,79230.44,0.02,0.01176,2e-05,1.63628]
[1778862081920,38.15,79233.89,0.02,0.01181,2e-05,1.64265]
[1778862081984,38.15,79234.93,0.02,0.01183,2e-05,1.64457]
[1778862083994,38.15,79249.09,0.02,0.01205,2e-05,1.67094]
[1778862086513,38.15,79255.15,0.02,0.01214,2e-05,1.68233]
[1778862087017,38.15,79259.92,0.02,0.01221,2e-05,1.69134]
[1778862092056,38.15,79259.45,0.02,0.01219,2e-05,1.68827]
[1778862096631,38.15,79254.95,0.02,0.01212,2e-05,1.67979]
[1778862096663,38.15,79253.4,0.02,0.0121,2e-05,1.67687]
[1778862102126,38.15,79252.06,0.02,0.01208,2e-05,1.67435]
[1778862107843,38.15,79255.74,0.02,0.01213,2e-05,1.68127]
[1778862107863,38.15,79259.92,0.02,0.0122,2e-05,1.68916]
[1778862110663,38.15,79260.11,0.02,0.0122,2e-05,1.68952]
[1778862110674,38.15,79239.88,0.02,0.01189,2e-05,1.65161]
[1778862114211,38.15,79224.73,0.02,0.01166,1e-05,1.62367]
[1778862116226,38.15,79208.35,0.02,0.01142,1e-05,1.59388]
[1778862117644,38.15,79195.6,0.02,0.01123,1e-05,1.571]
[1778862123275,38.15,79186.81,0.02,0.01111,1e-05,1.55537]
[1778862128320,38.15,79188.28,0.02,0.01113,1e-05,1.55798]
[1778862130324,38.15,79205.67,0.02,0.01138,1e-05,1.58905]
[1778862135360,38.15,79204.57,0.02,0.01136,1e-05,1.58707]
[1778862140395,38.15,79212.67,0.02,0.01148,1e-05,1.60169]
[1778862143369,38.15,79214.69,0.02,0.01151,1e-05,1.60536]
[1778862143415,38.15,79214.55,0.02,0.01151,1e-05,1.6051]
[1778862148452,38.15,79216.61,0.02,0.01154,1e-05,1.60884]
[1778862153495,38.15,79212.7,0.02,0.01147,1e-05,1.59965]
[1778862158520,38.15,79207.04,0.02,0.01138,1e-05,1.58943]
[1778862163555,38.15,79208.09,0.02,0.0114,1e-05,1.59132]
[1778862168590,38.15,79212.97,0.02,0.01147,1e-05,1.60014]
[1778862173626,38.15,79212.8,0.02,0.01147,1e-05,1.59983]
[1778862178661,38.15,79215.11,0.02,0.0115,1e-05,1.60402]
[1778862183695,38.15,79217.14,0.02,0.01153,1e-05,1.6077]
[1778862188731,38.15,79217.74,0.02,0.01154,1e-05,1.60879]
[1778862193766,38.15,79223.56,0.02,0.01163,1e-05,1.61941]
[1778862198800,38.15,79217.13,0.02,0.01153,1e-05,1.60769]
[1778862203836,38.15,79204.56,0.02,0.01135,1e-05,1.58496]
[1778862208873,38.15,79196.61,0.02,0.01123,1e-05,1.57073]
[1778862213908,38.15,79196.94,0.02,0.01122,1e-05,1.56925]
[1778862214877,38.15,79196.94,0.02,0.01122,1e-05,1.56925]
[1778862214935,38.15,79196.45,0.02,0.01122,1e-05,1.56837]
[1778862219952,38.15,79191.78,0.02,0.01115,1e-05,1.56007]
[1778862220187,38.15,79191.78,0.02,0.01115,1e-05,1.56007]
[1778862220958,38.15,79190.78,0.02,0.01113,1e-05,1.55829]
[1778862225992,38.15,79192.37,0.02,0.01116,1e-05,1.56111]
[1778862231029,38.15,79198.31,0.02,0.01124,1e-05,1.57169]
[1778862234460,38.15,79204.92,0.02,0.01134,1e-05,1.58353]
[1778862235056,38.15,79209.48,0.02,0.01141,1e-05,1.59174]
[1778862236453,38.15,79212.72,0.02,0.01145,1e-05,1.59759]
[1778862237070,38.15,79210.33,0.02,0.01142,1e-05,1.59327]
[1778862242105,38.15,79215.07,0.02,0.01149,1e-05,1.60184]
[1778862247141,38.15,79217.04,0.02,0.01152,1e-05,1.60542]
[1778862252175,38.15,79220.7,0.02,0.01157,1e-05,1.61208]
[1778862257210,38.15,79225.13,0.02,0.01164,1e-05,1.62016]
[1778862262247,38.15,79222.7,0.02,0.0116,1e-05,1.61572]
[1778862267279,38.15,79221.05,0.02,0.01158,1e-05,1.61271]
[1778862272320,38.15,79220.08,0.02,0.01155,1e-05,1.60884]
[1778862277350,38.15,79238.38,0.02,0.01182,2e-05,1.64241]
[1778862282384,38.15,79241.32,0.02,0.01187,2e-05,1.64786]
[1778862287422,38.15,79247.27,0.02,0.01196,2e-05,1.65892]
[1778862292457,38.15,79256.38,0.02,0.0121,2e-05,1.67598]
[1778862297492,38.15,79256.06,0.02,0.01209,2e-05,1.67538]
[1778862300517,38.15,79239.02,0.02,0.01183,2e-05,1.6436]
[1778862305055,38.15,79235.17,0.02,0.01177,2e-05,1.63648]
[1778862305076,38.15,79241.61,0.02,0.01187,2e-05,1.6484]
[1778862310583,38.15,79251.04,0.02,0.01202,2e-05,1.66596]
[1778862315617,38.15,79269.58,0.02,0.01231,2e-05,1.70094]
[1778862320653,38.15,79267.69,0.02,0.01228,2e-05,1.69735]
[1778862325692,38.15,79253.82,0.02,0.01206,2e-05,1.67117]
[1778862330725,38.15,79247.22,0.02,0.01196,2e-05,1.65883]
[1778862331730,38.15,79236.93,0.02,0.01179,2e-05,1.6376]
[1778862334754,38.15,79224.03,0.02,0.01159,1e-05,1.61393]
[1778862339799,38.15,79220.15,0.02,0.01154,1e-05,1.60686]
[1778862344832,38.15,79214.77,0.02,0.01146,1e-05,1.5971]
[1778862349867,38.15,79216.62,0.02,0.01148,1e-05,1.60045]
[1778862350748,38.15,79216.62,0.02,0.01148,1e-05,1.60045]
[1778862350874,38.15,79216.49,0.02,0.01148,1e-05,1.60022]
[1778862355909,38.15,79216.36,0.02,0.01148,1e-05,1.59998]
[1778862360944,38.15,79223.24,0.02,0.01158,1e-05,1.61249]
[1778862365981,38.15,79218.89,0.02,0.01152,1e-05,1.60457]
[1778862371016,38.15,79211.91,0.02,0.01141,1e-05,1.59194]
[1778862376057,38.15,79214.72,0.02,0.01145,1e-05,1.59701]
[1778862381092,38.15,79215.57,0.02,0.01147,1e-05,1.59855]
[1778862386128,38.15,79216.49,0.02,0.01148,1e-05,1.60022]
[1778862391161,38.15,79219.09,0.02,0.0115,1e-05,1.60283]
[1778862396198,38.15,79219.7,0.02,0.01151,1e-05,1.60394]
[1778862401234,38.15,79220.44,0.02,0.01152,1e-05,1.60528]
[1778862406270,38.15,79219.92,0.02,0.01152,1e-05,1.60434]
[1778862412312,38.15,79218.95,0.02,0.0115,1e-05,1.60258]
[1778862416340,38.15,79201.01,0.02,0.01124,1e-05,1.57029]
[1778862419361,38.15,79188.87,0.02,0.01106,1e-05,1.54874]
[1778862424398,38.15,79191.88,0.02,0.01111,1e-05,1.55406]
[1778862429849,38.15,79178.27,0.02,0.01091,1e-05,1.53012]
[1778862435474,38.15,79175.87,0.02,0.01088,1e-05,1.52593]
[1778862440509,38.15,79176.71,0.02,0.01089,1e-05,1.52739]
[1778862445543,38.15,79174.52,0.02,0.01086,1e-05,1.52357]
[1778862450579,38.15,79172.13,0.02,0.01083,1e-05,1.51941]
[1778862455613,38.15,79172.96,0.02,0.01082,1e-05,1.51883]
[1778862460648,38.15,79177.19,0.02,0.01088,1e-05,1.5262]
[1778862465688,38.15,79183.31,0.02,0.01097,1e-05,1.53691]
[1778862470130,38.15,79196.24,0.02,0.01116,1e-05,1.55973]
[1778862475753,38.15,79191.23,0.02,0.01108,1e-05,1.55085]
[1778862480791,38.15,79191.48,0.02,0.01109,1e-05,1.5513]
[1778862485823,38.15,79200.11,0.02,0.01121,1e-05,1.56661]
[1778862490858,38.15,79203.14,0.02,0.01126,1e-05,1.57202]
[1778862495894,38.15,79203.53,0.02,0.01126,1e-05,1.57272]
[1778862500928,38.15,79200.04,0.02,0.01121,1e-05,1.56649]
[1778862505963,38.15,79199.69,0.02,0.01121,1e-05,1.56587]
[1778862510999,38.15,79201.87,0.02,0.01124,1e-05,1.56975]
[1778862516034,38.15,79202.72,0.02,0.01124,1e-05,1.5692]
[1778862523084,38.15,79207.79,0.02,0.01131,1e-05,1.57826]
[1778862528118,38.15,79205.49,0.02,0.01128,1e-05,1.57415]
[1778862531141,38.15,79189.17,0.02,0.01104,1e-05,1.54516]
[1778862533489,38.15,79187.03,0.02,0.01101,1e-05,1.54139]
[1778862533493,38.15,79184.72,0.02,0.01098,1e-05,1.53734]
[1778862537181,38.15,79172.69,0.02,0.01081,1e-05,1.51633]
[1778862542220,38.15,79169.01,0.02,0.01075,1e-05,1.50995]
[1778862547255,38.15,79177.42,0.02,0.01087,1e-05,1.52456]
[1778862552289,38.15,79187.86,0.02,0.01102,1e-05,1.54286]
[1778862556317,38.15,79198.62,0.02,0.01118,1e-05,1.56189]
[1778862561352,38.15,79206.21,0.02,0.01129,1e-05,1.57543]
[1778862566387,38.15,79204.64,0.02,0.01126,1e-05,1.57263]
[1778862567554,38.15,79204.85,0.02,0.01127,1e-05,1.573]
[1778862568402,38.15,79206.18,0.02,0.01129,1e-05,1.57538]
[1778862569556,38.15,79206.99,0.02,0.0113,1e-05,1.57683]
[1778862570417,38.15,79209.56,0.02,0.01134,1e-05,1.58144]
[1778862575464,38.15,79213.74,0.02,0.01138,1e-05,1.58687]
[1778862576462,38.15,79230.23,0.02,0.01163,1e-05,1.61679]
[1778862577467,38.15,79246.96,0.02,0.01188,2e-05,1.64761]
[1778862577646,38.15,79246.96,0.02,0.01188,2e-05,1.64761]
[1778862578473,38.15,79249.35,0.02,0.01192,2e-05,1.65205]
[1778862583508,38.15,79254.81,0.02,0.012,2e-05,1.66223]
[1778862588543,38.15,79267.17,0.02,0.01219,2e-05,1.68546]
[1778862591599,38.15,79267.23,0.02,0.01219,2e-05,1.68557]
[1778862591688,38.15,79267.9,0.02,0.0122,2e-05,1.68684]
[1778862596541,38.15,79266.61,0.02,0.01218,2e-05,1.6844]
[1778862596599,38.15,79267.64,0.02,0.0122,2e-05,1.68634]
[1778862601635,38.15,79273.07,0.02,0.01228,2e-05,1.69663]
[1778862604362,38.15,79272.21,0.02,0.01227,2e-05,1.695]
[1778862604376,38.15,79276.68,0.02,0.01234,2e-05,1.7035]
[1778862605662,38.15,79289.09,0.02,0.01254,2e-05,1.72728]
[1778862606670,38.15,79299.97,0.02,0.01271,2e-05,1.74835]
[1778862608022,38.15,79299.97,0.02,0.01271,2e-05,1.74835]
[1778862608113,38.15,79303.53,0.02,0.01277,2e-05,1.75529]
[1778862612545,38.15,79311.59,0.02,0.0129,2e-05,1.77107]
[1778862612561,38.15,79318.59,0.02,0.01302,2e-05,1.78487]
[1778862613726,38.15,79331.99,0.02,0.01324,2e-05,1.81153]
[1778862617771,38.15,79318.67,0.02,0.01302,2e-05,1.78503]
[1778862619765,38.15,79330.33,0.02,0.01321,2e-05,1.80821]
[1778862621193,38.15,79314.25,0.02,0.01294,2e-05,1.77631]
[1778862627512,38.15,79307.0,0.02,0.01283,2e-05,1.76207]
[1778862627532,38.15,79300.92,0.02,0.01273,2e-05,1.7502]
[1778862632856,38.15,79299.04,0.02,0.01268,2e-05,1.74431]
[1778862637702,38.15,79297.03,0.02,0.01265,2e-05,1.74041]
[1778862637890,38.15,79294.95,0.02,0.01262,2e-05,1.73638]
[1778862642925,38.15,79290.81,0.02,0.01255,2e-05,1.72838]
[1778862647961,38.15,79291.73,0.02,0.01256,2e-05,1.73016]
[1778862652997,38.15,79291.09,0.02,0.01255,2e-05,1.72892]
[1778862658043,38.15,79285.3,0.02,0.01246,2e-05,1.71779]
[1778862661481,38.15,79299.34,0.02,0.01269,2e-05,1.74489]
[1778862667105,38.15,79298.55,0.02,0.01267,2e-05,1.74336]
[1778862668024,38.15,79298.55,0.02,0.01267,2e-05,1.74336]
[1778862668125,38.15,79298.64,0.02,0.01267,2e-05,1.74353]
[1778862669754,38.15,79298.64,0.02,0.01267,2e-05,1.74353]
[1778862670126,38.15,79300.33,0.02,0.0127,2e-05,1.74682]
[1778862671551,38.15,79313.57,0.02,0.01292,2e-05,1.77271]
[1778862677175,38.15,79316.12,0.02,0.01296,2e-05,1.77774]
[1778862682210,38.15,79324.17,0.02,0.01309,2e-05,1.79367]
[1778862687245,38.15,79324.15,0.02,0.01309,2e-05,1.79363]
[1778862692281,38.15,79309.07,0.02,0.01283,2e-05,1.76163]
[1778862697357,38.15,79304.26,0.02,0.01275,2e-05,1.75224]
[1778862702392,38.15,79302.04,0.02,0.01271,2e-05,1.74791]
[1778862707427,38.15,79295.96,0.02,0.01262,2e-05,1.73611]
[1778862710453,38.15,79282.66,0.02,0.0124,2e-05,1.71052]
[1778862715488,38.15,79281.18,0.02,0.01238,2e-05,1.7077]
[1778862720523,38.15,79284.28,0.02,0.01243,2e-05,1.71363]
[1778862725586,38.15,79289.41,0.02,0.01251,2e-05,1.72347]
[1778862730596,38.15,79283.98,0.02,0.01242,2e-05,1.71305]
[1778862735632,38.15,79281.6,0.02,0.01239,2e-05,1.7085]
[1778862740667,38.15,79283.98,0.02,0.01242,2e-05,1.71305]
[1778862745702,38.15,79278.43,0.02,0.01234,2e-05,1.70245]
[1778862750738,38.15,79278.68,0.02,0.01234,2e-05,1.70293]
[1778862755771,38.15,79279.13,0.02,0.01233,2e-05,1.70159]
[1778862760806,38.15,79286.25,0.02,0.01245,2e-05,1.7152]
[1778862765843,38.15,79288.49,0.02,0.01248,2e-05,1.71949]
[1778862770878,38.15,79285.4,0.02,0.01243,2e-05,1.71357]
[1778862775912,38.15,79286.75,0.02,0.01245,2e-05,1.71615]
[1778862782322,38.15,79290.75,0.02,0.01252,2e-05,1.72384]
[1778862785983,38.15,79277.17,0.02,0.0123,2e-05,1.69786]
[1778862791020,38.15,79281.47,0.02,0.01237,2e-05,1.70605]
[1778862796055,38.15,79273.98,0.02,0.01225,2e-05,1.6918]
[1778862801090,38.15,79277.97,0.02,0.01231,2e-05,1.69938]
[1778862806125,38.15,79270.34,0.02,0.0122,2e-05,1.68491]
[1778862811161,38.15,79264.5,0.02,0.01209,2e-05,1.67173]
[1778862812534,38.15,79253.07,0.02,0.01191,2e-05,1.65037]
[1778862816196,38.15,79239.86,0.02,0.01171,2e-05,1.62595]
[1778862821230,38.15,79233.11,0.02,0.01161,1e-05,1.61358]
[1778862826264,38.15,79233.82,0.02,0.01162,1e-05,1.61488]
[1778862831302,38.15,79230.75,0.02,0.01158,1e-05,1.60928]
[1778862836336,38.15,79233.5,0.02,0.01162,1e-05,1.6143]
[1778862841370,38.15,79229.71,0.02,0.01156,1e-05,1.60738]
[1778862848419,38.15,79231.14,0.02,0.01158,1e-05,1.60999]
[1778862853460,38.15,79237.22,0.02,0.01167,2e-05,1.6211]
[1778862856479,38.15,79249.3,0.02,0.01186,2e-05,1.64337]
[1778862860507,38.15,79260.65,0.02,0.01203,2e-05,1.66451]
[1778862864535,38.15,79272.03,0.02,0.01221,2e-05,1.68592]
[1778862869571,38.15,79268.81,0.02,0.01216,2e-05,1.67984]
[1778862874608,38.15,79278.42,0.02,0.01229,2e-05,1.69585]
[1778862879645,38.15,79281.96,0.02,0.01235,2e-05,1.70259]
[1778862884678,38.15,79287.06,0.02,0.01243,2e-05,1.71234]
[1778862889716,38.15,79289.71,0.02,0.01247,2e-05,1.71742]
[1778862894752,38.15,79283.51,0.02,0.01237,2e-05,1.70555]
[1778862899785,38.15,79284.88,0.02,0.01239,2e-05,1.70817]
[1778862902806,38.15,79273.99,0.02,0.01222,2e-05,1.68745]
[1778862907841,38.15,79261.53,0.02,0.01203,2e-05,1.66399]
[1778862912876,38.15,79263.64,0.02,0.01206,2e-05,1.66795]
[1778862917914,38.15,79250.23,0.02,0.01185,2e-05,1.64295]
[1778862923310,38.15,79251.5,0.02,0.01187,2e-05,1.6453]
[1778862928988,38.15,79248.16,0.02,0.01182,2e-05,1.63912]
[1778862932013,38.15,79240.5,0.02,0.01169,2e-05,1.62287]
[1778862937046,38.15,79238.34,0.02,0.01166,2e-05,1.61891]
[1778862942082,38.15,79234.85,0.02,0.01161,1e-05,1.61253]
[1778862947116,38.15,79235.51,0.02,0.01162,1e-05,1.61373]
[1778862952152,38.15,79236.26,0.02,0.01163,1e-05,1.6151]
[1778862957186,38.15,79233.03,0.02,0.01158,1e-05,1.60921]
[1778862962223,38.15,79232.74,0.02,0.01158,1e-05,1.60868]
[1778862967256,38.15,79238.84,0.02,0.01167,2e-05,1.61982]
[1778862972291,38.15,79239.57,0.02,0.01168,2e-05,1.62116]
[1778862977326,38.15,79240.77,0.02,0.0117,2e-05,1.62336]
[1778862982362,38.15,79239.86,0.02,0.01168,2e-05,1.62169]
[1778862983508,38.15,79239.86,0.02,0.01168,2e-05,1.62169]
[1778862983563,38.15,79239.6,0.02,0.01168,2e-05,1.62122]
[1778862985212,38.15,79239.6,0.02,0.01168,2e-05,1.62122]
[1778862985382,38.15,79239.75,0.02,0.01168,2e-05,1.62149]
[1778862990417,38.15,79239.16,0.02,0.01167,2e-05,1.62041]
[1778862993808,38.15,79230.82,0.02,0.01153,1e-05,1.60307]
[1778862999480,38.15,79235.1,0.02,0.0116,1e-05,1.61086]
[1778863003878,38.15,79249.32,0.02,0.01181,2e-05,1.63698]
[1778863004736,38.15,79249.32,0.02,0.01181,2e-05,1.63698]
[1778863004773,38.15,79249.74,0.02,0.01182,2e-05,1.63776]
[1778863007261,38.15,79250.25,0.02,0.01183,2e-05,1.6387]
[1778863007536,38.15,79252.06,0.02,0.01185,2e-05,1.64205]
[1778863012030,38.15,79238.92,0.02,0.01165,2e-05,1.61785]
[1778863012572,38.15,79235.19,0.02,0.0116,1e-05,1.61103]
[1778863017609,38.15,79231.43,0.02,0.01154,1e-05,1.60418]
[1778863022645,38.15,79230.28,0.02,0.01152,1e-05,1.60209]
[1778863027680,38.15,79224.34,0.02,0.01144,1e-05,1.59133]
[1778863032835,38.15,79216.38,0.02,0.01132,1e-05,1.57699]
[1778863032934,38.15,79206.93,0.02,0.01118,1e-05,1.56011]
[1778863036150,38.15,79201.83,0.02,0.01111,1e-05,1.55106]
[1778863036744,38.15,79212.05,0.02,0.01126,1e-05,1.56924]
[1778863041779,38.15,79223.35,0.02,0.01142,1e-05,1.58954]
[1778863046813,38.15,79228.26,0.02,0.01149,1e-05,1.59842]
[1778863049346,38.15,79229.41,0.02,0.01151,1e-05,1.60051]
[1778863049834,38.15,79230.36,0.02,0.01153,1e-05,1.60223]
[1778863054870,38.15,79237.74,0.02,0.01162,1e-05,1.61357]
[1778863059904,38.15,79236.05,0.02,0.0116,1e-05,1.61048]
[1778863062926,38.15,79247.86,0.02,0.01177,2e-05,1.63214]
[1778863067964,38.15,79255.73,0.02,0.01189,2e-05,1.64671]
[1778863072997,38.15,79264.34,0.02,0.01203,2e-05,1.66276]
[1778863078035,38.15,79261.35,0.02,0.01198,2e-05,1.65718]
[1778863083070,38.15,79259.07,0.02,0.01194,2e-05,1.65292]
[1778863088106,38.15,79252.84,0.02,0.01185,2e-05,1.64135]
[1778863093140,38.15,79249.28,0.02,0.0118,2e-05,1.63477]
[1778863098175,38.15,79250.45,0.02,0.01181,2e-05,1.63693]
[1778863103210,38.15,79247.91,0.02,0.01177,2e-05,1.63224]
[1778863108244,38.15,79245.0,0.02,0.01173,2e-05,1.62688]
[1778863111273,38.15,79233.89,0.02,0.01155,1e-05,1.60443]
[1778863113545,38.15,79231.24,0.02,0.01151,1e-05,1.59961]
[1778863113612,38.15,79229.18,0.02,0.01148,1e-05,1.59588]
[1778863119328,38.15,79222.0,0.02,0.01137,1e-05,1.58291]
[1778863124749,38.15,79221.75,0.02,0.01137,1e-05,1.58246]
[1778863130406,38.15,79217.08,0.02,0.0113,1e-05,1.57408]
[1778863135441,38.15,79206.77,0.02,0.01115,1e-05,1.55569]
[1778863140474,38.15,79205.99,0.02,0.01114,1e-05,1.5543]
[1778863145512,38.15,79216.48,0.02,0.01129,1e-05,1.573]
[1778863150546,38.15,79223.25,0.02,0.01139,1e-05,1.58516]
[1778863155581,38.15,79224.17,0.02,0.0114,1e-05,1.58682]
[1778863160620,38.15,79230.43,0.02,0.0115,1e-05,1.59814]
[1778863165652,38.15,79236.28,0.02,0.01158,1e-05,1.60878]
[1778863170687,38.15,79231.97,0.02,0.01152,1e-05,1.60094]
[1778863175722,38.15,79231.59,0.02,0.0115,1e-05,1.59814]
[1778863180757,38.15,79231.0,0.02,0.01149,1e-05,1.59707]
[1778863185794,38.15,79232.29,0.02,0.01151,1e-05,1.59941]
[1778863190830,38.15,79232.58,0.02,0.01151,1e-05,1.59994]
[1778863195862,38.15,79236.11,0.02,0.01157,1e-05,1.60636]
[1778863200907,38.15,79235.9,0.02,0.01156,1e-05,1.60597]
[1778863203919,38.15,79222.35,0.02,0.01136,1e-05,1.58145]
[1778863208955,38.15,79223.13,0.02,0.01137,1e-05,1.58285]
[1778863213990,38.15,79223.75,0.02,0.01138,1e-05,1.58397]
[1778863219026,38.15,79225.6,0.02,0.01141,1e-05,1.5873]
[1778863224060,38.15,79224.73,0.02,0.0114,1e-05,1.58573]
[1778863229099,38.15,79229.48,0.02,0.01147,1e-05,1.59432]
[1778863231112,38.15,79245.42,0.02,0.01169,2e-05,1.62126]
[1778863236147,38.15,79252.41,0.02,0.0118,2e-05,1.63412]
[1778863241182,38.15,79261.07,0.02,0.01193,2e-05,1.65018]
[1778863246217,38.15,79264.2,0.02,0.01198,2e-05,1.65602]
[1778863251254,38.15,79267.45,0.02,0.01203,2e-05,1.66209]
[1778863256290,38.15,79269.73,0.02,0.01206,2e-05,1.66636]
[1778863261328,38.15,79265.01,0.02,0.01199,2e-05,1.65753]
[1778863266360,38.15,79265.57,0.02,0.012,2e-05,1.65857]
[1778863271394,38.15,79266.97,0.02,0.01202,2e-05,1.66119]
[1778863276429,38.15,79267.53,0.02,0.01203,2e-05,1.66224]
[1778863281465,38.15,79268.11,0.02,0.01204,2e-05,1.66333]
[1778863286499,38.15,79268.47,0.02,0.01204,2e-05,1.664]
[1778863291534,38.15,79262.03,0.02,0.01193,2e-05,1.64981]
[1778863295949,38.15,79249.41,0.02,0.01174,2e-05,1.62646]
[1778863301603,38.15,79243.55,0.02,0.01165,2e-05,1.6157]
[1778863306639,38.15,79234.57,0.02,0.01152,1e-05,1.59933]
[1778863311674,38.15,79229.79,0.02,0.01144,1e-05,1.59067]
[1778863316709,38.15,79224.99,0.02,0.01137,1e-05,1.58201]
[1778863321744,38.15,79226.77,0.02,0.0114,1e-05,1.58522]
[1778863326782,38.15,79219.52,0.02,0.01129,1e-05,1.57219]
[1778863331816,38.15,79221.77,0.02,0.01133,1e-05,1.57622]
[1778863336851,38.15,79221.4,0.02,0.01132,1e-05,1.57556]
[1778863341886,38.15,79220.76,0.02,0.01131,1e-05,1.57441]
[1778863346925,38.15,79221.58,0.02,0.01132,1e-05,1.57588]
[1778863352969,38.15,79222.05,0.02,0.01132,1e-05,1.57464]
[1778863358004,38.15,79219.84,0.02,0.01128,1e-05,1.57068]
[1778863365052,38.15,79219.66,0.02,0.01128,1e-05,1.57035]
[1778863370093,38.15,79225.43,0.02,0.01137,1e-05,1.58071]
[1778863375125,38.15,79221.98,0.02,0.01131,1e-05,1.57451]
[1778863380160,38.15,79218.84,0.02,0.01127,1e-05,1.56889]
[1778863385197,38.15,79213.54,0.02,0.01119,1e-05,1.55943]
[1778863390232,38.15,79210.43,0.02,0.01115,1e-05,1.5539]
[1778863395267,38.15,79213.04,0.02,0.01118,1e-05,1.55854]
[1778863400302,38.15,79221.17,0.02,0.0113,1e-05,1.57306]
[1778863405336,38.15,79219.89,0.02,0.01128,1e-05,1.57077]
[1778863410373,38.15,79214.76,0.02,0.01121,1e-05,1.5616]
[1778863415407,38.15,79212.55,0.02,0.01116,1e-05,1.5556]
[1778863421448,38.15,79210.95,0.02,0.01114,1e-05,1.55276]
[1778863426484,38.15,79210.1,0.02,0.01113,1e-05,1.55125]
[1778863431519,38.15,79209.02,0.02,0.01111,1e-05,1.54934]
[1778863436937,38.15,79207.16,0.02,0.01108,1e-05,1.54605]
[1778863442599,38.15,79206.53,0.02,0.01108,1e-05,1.54493]
[1778863447634,38.15,79206.31,0.02,0.01107,1e-05,1.54454]
[1778863452671,38.15,79216.56,0.02,0.01122,1e-05,1.56273]
[1778863457706,38.15,79211.73,0.02,0.01115,1e-05,1.55414]
[1778863462739,38.15,79209.21,0.02,0.01111,1e-05,1.54967]
[1778863467775,38.15,79209.31,0.02,0.01112,1e-05,1.54985]
[1778863472808,38.15,79205.3,0.02,0.01104,1e-05,1.5407]
[1778863477844,38.15,79204.58,0.02,0.01103,1e-05,1.53943]
[1778863482879,38.15,79203.77,0.02,0.01102,1e-05,1.53801]
[1778863487914,38.15,79207.59,0.02,0.01108,1e-05,1.54474]
[1778863492949,38.15,79208.6,0.02,0.01109,1e-05,1.54653]
[1778863497984,38.15,79217.0,0.02,0.01121,1e-05,1.56144]
[1778863503019,38.15,79221.74,0.02,0.01128,1e-05,1.5699]
[1778863509062,38.15,79232.55,0.02,0.01144,1e-05,1.58935]
[1778863515106,38.15,79231.81,0.02,0.01143,1e-05,1.58801]
[1778863520138,38.15,79224.63,0.02,0.01132,1e-05,1.57508]
[1778863525174,38.15,79219.0,0.02,0.01124,1e-05,1.56501]
[1778863530209,38.15,79207.29,0.02,0.01107,1e-05,1.54421]
[1778863535244,38.15,79207.59,0.02,0.01106,1e-05,1.54268]
[1778863540282,38.15,79198.53,0.02,0.01093,1e-05,1.52675]
[1778863545318,38.15,79196.09,0.02,0.0109,1e-05,1.52249]
[1778863550353,38.15,79190.11,0.02,0.01081,1e-05,1.51207]
[1778863555387,38.15,79190.39,0.02,0.01082,1e-05,1.51256]
[1778863560422,38.15,79195.99,0.02,0.0109,1e-05,1.52231]
[1778863565461,38.15,79179.93,0.02,0.01067,1e-05,1.49447]
[1778863570493,38.15,79172.22,0.02,0.01056,1e-05,1.48125]
[1778863575528,38.15,79169.93,0.02,0.01053,1e-05,1.47735]
[1778863580563,38.15,79171.55,0.02,0.01055,1e-05,1.48011]
[1778863585615,38.15,79166.6,0.02,0.01049,1e-05,1.47168]
[1778863587622,38.15,79153.88,0.02,0.01031,1e-05,1.45019]
[1778863592658,38.15,79161.49,0.02,0.0104,1e-05,1.46103]
[1778863595563,38.15,79160.12,0.02,0.01038,1e-05,1.45871]
[1778863595672,38.15,79161.06,0.02,0.0104,1e-05,1.4603]
[1778863596692,38.15,79143.98,0.02,0.01017,1e-05,1.43168]
[1778863597385,38.15,79143.98,0.02,0.01017,1e-05,1.43168]
[1778863597699,38.15,79121.73,0.02,0.00987,1e-05,1.39507]
[1778863599713,38.15,79109.12,0.02,0.00971,1e-05,1.37466]
[1778863604748,38.15,79099.14,0.02,0.00958,1e-05,1.35869]
[1778863609782,38.15,79100.32,0.02,0.0096,1e-05,1.36057]
[1778863614818,38.15,79103.48,0.02,0.00964,1e-05,1.36562]
[1778863619853,38.15,79110.85,0.02,0.00973,1e-05,1.37745]
[1778863624905,38.15,79120.69,0.02,0.00986,1e-05,1.39338]
[1778863629971,38.15,79126.13,0.02,0.00993,1e-05,1.40225]
[1778863635012,38.15,79125.46,0.02,0.00992,1e-05,1.40115]
[1778863637022,38.15,79141.23,0.02,0.01013,1e-05,1.42711]
[1778863642058,38.15,79149.21,0.02,0.01024,1e-05,1.44039]
[1778863647093,38.15,79151.78,0.02,0.01027,1e-05,1.44469]
[1778863652544,38.15,79149.19,0.02,0.01022,1e-05,1.43839]
[1778863652578,38.15,79151.17,0.02,0.01025,1e-05,1.4417]
[1778863658420,38.15,79159.58,0.02,0.01036,1e-05,1.45582]
[1778863658786,38.15,79159.58,0.02,0.01036,1e-05,1.45582]
[1778863658436,38.15,79160.61,0.02,0.01038,1e-05,1.45755]
[1778863659177,38.15,79160.61,0.02,0.01038,1e-05,1.45755]
[1778863660790,38.15,79160.61,0.02,0.01038,1e-05,1.45755]
[1778863661191,38.15,79163.29,0.02,0.01041,1e-05,1.46208]
[1778863666226,38.15,79164.84,0.02,0.01043,1e-05,1.4647]
[1778863670263,38.15,79177.24,0.02,0.0106,1e-05,1.48582]
[1778863671265,38.15,79188.18,0.02,0.01076,1e-05,1.50466]
[1778863672013,38.15,79188.18,0.02,0.01076,1e-05,1.50466]
[1778863672271,38.15,79193.34,0.02,0.01083,1e-05,1.51361]
[1778863674011,38.15,79196.48,0.02,0.01088,1e-05,1.51908]
[1778863674285,38.15,79202.21,0.02,0.01096,1e-05,1.5291]
[1778863677306,38.15,79213.16,0.02,0.01111,1e-05,1.5484]
[1778863678648,38.15,79231.82,0.02,0.01139,1e-05,1.58172]
[1778863681336,38.15,79250.99,0.02,0.01167,2e-05,1.61656]
[1778863684381,38.15,79262.44,0.02,0.01185,2e-05,1.63766]
[1778863689405,38.15,79268.71,0.02,0.01194,2e-05,1.6493]
[1778863691416,38.15,79257.2,0.02,0.01177,2e-05,1.62797]
[1778863696453,38.15,79259.78,0.02,0.01181,2e-05,1.63274]
[1778863701487,38.15,79268.02,0.02,0.01193,2e-05,1.64802]
[1778863702636,38.15,79268.02,0.02,0.01193,2e-05,1.64802]
[1778863702639,38.15,79281.86,0.02,0.01215,2e-05,1.67394]
[1778863707532,38.15,79264.45,0.02,0.01188,2e-05,1.64138]
[1778863709609,38.15,79255.75,0.02,0.01174,2e-05,1.6253]
[1778863709673,38.15,79252.82,0.02,0.0117,2e-05,1.61992]
[1778863715589,38.15,79258.74,0.02,0.01177,2e-05,1.62867]
[1778863718679,38.15,79261.53,0.02,0.01182,2e-05,1.63382]
[1778863718740,38.15,79261.92,0.02,0.01182,2e-05,1.63455]
[1778863724655,38.15,79247.49,0.02,0.0116,2e-05,1.60803]
[1778863726799,38.15,79240.66,0.02,0.0115,1e-05,1.5956]
[1778863727676,38.15,79238.18,0.02,0.01147,1e-05,1.59111]
[1778863732711,38.15,79239.41,0.02,0.01148,1e-05,1.59333]
[1778863737746,38.15,79239.18,0.02,0.01148,1e-05,1.59292]
[1778863742780,38.15,79235.21,0.02,0.01142,1e-05,1.58574]
[1778863749844,38.15,79235.06,0.02,0.01142,1e-05,1.58547]
[1778863754739,38.15,79235.37,0.02,0.01142,1e-05,1.58602]
[1778863754822,38.15,79235.3,0.02,0.01142,1e-05,1.5859]
[1778863759917,38.15,79231.81,0.02,0.01137,1e-05,1.57961]
[1778863764951,38.15,79221.68,0.02,0.01122,1e-05,1.56146]
[1778863769986,38.15,79222.12,0.02,0.01123,1e-05,1.56224]
[1778863775022,38.15,79223.63,0.02,0.01124,1e-05,1.56286]
[1778863780056,38.15,79225.19,0.02,0.01126,1e-05,1.56564]
[1778863785091,38.15,79224.93,0.02,0.01126,1e-05,1.56518]
[1778863790126,38.15,79226.46,0.02,0.01128,1e-05,1.56791]
[1778863795161,38.15,79226.14,0.02,0.01127,1e-05,1.56734]
[1778863800195,38.15,79230.56,0.02,0.01134,1e-05,1.57526]
[1778863805232,38.15,79231.74,0.02,0.01136,1e-05,1.57738]
[1778863810267,38.15,79239.25,0.02,0.01147,1e-05,1.59093]
[1778863815302,38.15,79239.03,0.02,0.01146,1e-05,1.59053]
[1778863820336,38.15,79244.44,0.02,0.01154,1e-05,1.60035]
[1778863825371,38.15,79249.84,0.02,0.01163,2e-05,1.6102]
[1778863830406,38.15,79251.52,0.02,0.01165,2e-05,1.61327]
[1778863835443,38.15,79246.39,0.02,0.01156,1e-05,1.60178]
[1778863841483,38.15,79251.31,0.02,0.01163,2e-05,1.61076]
[1778863846518,38.15,79252.54,0.02,0.01165,2e-05,1.61301]
[1778863853567,38.15,79252.08,0.02,0.01164,2e-05,1.61217]
[1778863857596,38.15,79238.36,0.02,0.01144,1e-05,1.58722]
[1778863862636,38.15,79236.68,0.02,0.01141,1e-05,1.58418]
[1778863867672,38.15,79240.0,0.02,0.01146,1e-05,1.59018]
[1778863872703,38.15,79234.45,0.02,0.01138,1e-05,1.58016]
[1778863874724,38.15,79245.92,0.02,0.01155,1e-05,1.60093]
[1778863876331,38.15,79240.24,0.02,0.01147,1e-05,1.59062]
[1778863876733,38.15,79234.82,0.02,0.01139,1e-05,1.58083]
[1778863881766,38.15,79234.42,0.02,0.01138,1e-05,1.58011]
[1778863886801,38.15,79235.26,0.02,0.01139,1e-05,1.58162]
[1778863889827,38.15,79246.51,0.02,0.01156,1e-05,1.602]
[1778863894864,38.15,79248.38,0.02,0.01157,1e-05,1.60328]
[1778863899898,38.15,79250.54,0.02,0.01161,2e-05,1.60722]
[1778863904953,38.15,79248.84,0.02,0.01158,1e-05,1.60412]
[1778863905061,38.15,79248.84,0.02,0.01158,1e-05,1.60412]
[1778863905940,38.15,79243.61,0.02,0.0115,1e-05,1.59461]
[1778863906949,38.15,79228.18,0.02,0.01127,1e-05,1.56681]
[1778863911838,38.15,79231.98,0.02,0.01133,1e-05,1.57362]
[1778863911982,38.15,79231.59,0.02,0.01132,1e-05,1.57292]
[1778863917018,38.15,79229.4,0.02,0.01129,1e-05,1.569]
[1778863922054,38.15,79223.64,0.02,0.01121,1e-05,1.55871]
[1778863928095,38.15,79222.35,0.02,0.01119,1e-05,1.55641]
[1778863933130,38.15,79215.11,0.02,0.01108,1e-05,1.54357]
[1778863938165,38.15,79214.01,0.02,0.01107,1e-05,1.54163]
[1778863943200,38.15,79211.25,0.02,0.01103,1e-05,1.53676]
[1778863949247,38.15,79209.11,0.02,0.011,1e-05,1.53299]
[1778863954279,38.15,79212.6,0.02,0.01103,1e-05,1.53708]
[1778863959314,38.15,79210.59,0.02,0.01101,1e-05,1.53354]
[1778863965356,38.15,79209.99,0.02,0.011,1e-05,1.53248]
[1778863969300,38.15,79207.82,0.02,0.01097,1e-05,1.52867]
[1778863969385,38.15,79207.72,0.02,0.01096,1e-05,1.5285]
[1778863970703,38.15,79181.04,0.02,0.01059,1e-05,1.48227]
[1778863971270,38.15,79181.04,0.02,0.01059,1e-05,1.48227]
[1778863971398,38.15,79181.04,0.02,0.01059,1e-05,1.48227]
[1778863977440,38.15,79182.15,0.02,0.0106,1e-05,1.48417]
[1778863982474,38.15,79179.11,0.02,0.01056,1e-05,1.47897]
[1778863987003,38.15,79173.35,0.02,0.01048,1e-05,1.46916]
[1778863987076,38.15,79172.58,0.02,0.01047,1e-05,1.46785]
[1778863988517,38.15,79143.27,0.02,0.01008,1e-05,1.41876]
[1778863993049,38.15,79133.48,0.02,0.00995,1e-05,1.40267]
[1778863993113,38.15,79132.37,0.02,0.00993,1e-05,1.40085]
[1778863998590,38.15,79134.99,0.02,0.00997,1e-05,1.40514]
[1778864003632,38.15,79137.72,0.02,0.01,1e-05,1.40962]
[1778864008667,38.15,79151.77,0.02,0.01019,1e-05,1.43286]
[1778864010982,38.15,79163.13,0.02,0.01034,1e-05,1.45188]
[1778864013885,38.15,79167.87,0.02,0.01039,1e-05,1.45788]
[1778864013968,38.15,79174.18,0.02,0.01048,1e-05,1.46857]
[1778864019744,38.15,79185.76,0.02,0.01064,1e-05,1.48835]
[1778864024780,38.15,79189.69,0.02,0.01069,1e-05,1.49511]
[1778864031124,38.15,79189.06,0.02,0.01069,1e-05,1.49402]
[1778864036867,38.15,79197.52,0.02,0.0108,1e-05,1.50865]
[1778864037299,38.15,79197.52,0.02,0.0108,1e-05,1.50865]
[1778864037874,38.15,79197.15,0.02,0.0108,1e-05,1.50801]
[1778864042912,38.15,79193.72,0.02,0.01075,1e-05,1.50207]
[1778864045657,38.15,79201.62,0.02,0.01086,1e-05,1.51578]
[1778864045931,38.15,79200.6,0.02,0.01085,1e-05,1.51401]
[1778864050965,38.15,79200.2,0.02,0.01084,1e-05,1.51331]
[1778864058016,38.15,79200.48,0.02,0.01085,1e-05,1.5138]
[1778864063049,38.15,79203.71,0.02,0.01089,1e-05,1.51943]
[1778864068084,38.15,79194.27,0.02,0.01076,1e-05,1.50302]
[1778864071106,38.15,79185.79,0.02,0.01063,1e-05,1.48638]
[1778864076142,38.15,79186.06,0.02,0.01063,1e-05,1.48685]
[1778864081175,38.15,79177.38,0.02,0.01051,1e-05,1.47201]
[1778864086210,38.15,79188.22,0.02,0.01066,1e-05,1.49056]
[1778864091245,38.15,79184.64,0.02,0.01061,1e-05,1.48441]
[1778864096280,38.15,79177.44,0.02,0.01051,1e-05,1.47211]
[1778864100402,38.15,79177.63,0.02,0.01051,1e-05,1.47244]
[1778864100475,38.15,79182.0,0.02,0.01057,1e-05,1.47989]
[1778864101595,38.15,79182.0,0.02,0.01057,1e-05,1.47989]
[1778864101625,38.15,79179.75,0.02,0.01054,1e-05,1.47605]
[1778864107357,38.15,79183.66,0.02,0.0106,1e-05,1.48273]
[1778864112397,38.15,79185.48,0.02,0.01062,1e-05,1.48585]
[1778864117428,38.15,79189.75,0.02,0.01068,1e-05,1.49319]
[1778864122464,38.15,79196.56,0.02,0.01078,1e-05,1.50495]
[1778864128046,38.15,79200.32,0.02,0.01083,1e-05,1.51148]
[1778864128146,38.15,79200.7,0.02,0.01084,1e-05,1.51214]
[1778864133540,38.15,79201.89,0.02,0.01084,1e-05,1.51217]
[1778864138575,38.15,79202.85,0.02,0.01085,1e-05,1.51384]
[1778864143610,38.15,79201.53,0.02,0.01083,1e-05,1.51154]
[1778864148646,38.15,79201.3,0.02,0.01083,1e-05,1.51114]
[1778864153680,38.15,79203.97,0.02,0.01087,1e-05,1.51579]
[1778864158123,38.15,79206.17,0.02,0.0109,1e-05,1.51963]
[1778864158190,38.15,79206.28,0.02,0.0109,1e-05,1.51982]
[1778864159726,38.15,79224.77,0.02,0.01117,1e-05,1.5524]
[1778864161014,38.15,79224.77,0.02,0.01117,1e-05,1.5524]
[1778864161108,38.15,79229.23,0.02,0.01123,1e-05,1.56034]
[1778864166772,38.15,79228.04,0.02,0.01121,1e-05,1.55822]
[1778864172120,38.15,79238.86,0.02,0.01137,1e-05,1.5776]
[1778864177862,38.15,79238.89,0.02,0.01137,1e-05,1.57765]
[1778864185927,38.15,79238.98,0.02,0.01138,1e-05,1.57781]
[1778864190966,38.15,79243.09,0.02,0.01144,1e-05,1.58522]
[1778864193987,38.15,79232.79,0.02,0.01127,1e-05,1.56461]
[1778864199022,38.15,79229.39,0.02,0.01122,1e-05,1.55854]
[1778864205065,38.15,79231.3,0.02,0.01125,1e-05,1.56195]
[1778864210099,38.15,79236.03,0.02,0.01132,1e-05,1.57041]
[1778864215134,38.15,79238.61,0.02,0.01136,1e-05,1.57504]
[1778864220169,38.15,79239.94,0.02,0.01137,1e-05,1.57744]
[1778864225206,38.15,79229.08,0.02,0.01122,1e-05,1.55799]
[1778864230240,38.15,79229.62,0.02,0.01122,1e-05,1.55895]
[1778864235276,38.15,79233.03,0.02,0.01127,1e-05,1.56504]
[1778864240311,38.15,79236.89,0.02,0.01133,1e-05,1.57195]
[1778864245346,38.15,79235.98,0.02,0.01132,1e-05,1.57032]
[1778864250383,38.15,79236.25,0.02,0.01132,1e-05,1.57081]
[1778864255418,38.15,79236.69,0.02,0.01131,1e-05,1.5695]
[1778864260453,38.15,79237.17,0.02,0.01132,1e-05,1.57036]
[1778864265489,38.15,79236.87,0.02,0.01131,1e-05,1.56982]
[1778864270523,38.15,79238.31,0.02,0.01134,1e-05,1.57241]
[1778864274550,38.15,79250.48,0.02,0.01152,1e-05,1.59438]
[1778864278578,38.15,79237.29,0.02,0.01132,1e-05,1.57058]
[1778864283615,38.15,79235.9,0.02,0.0113,1e-05,1.56808]
[1778864288650,38.15,79247.22,0.02,0.01147,1e-05,1.58847]
[1778864293687,38.15,79246.75,0.02,0.01146,1e-05,1.58762]
[1778864298729,38.15,79233.27,0.02,0.01126,1e-05,1.56338]
[1778864300736,38.15,79220.54,0.02,0.01108,1e-05,1.54075]
[1778864305772,38.15,79222.99,0.02,0.01111,1e-05,1.54509]
[1778864310807,38.15,79219.8,0.02,0.01107,1e-05,1.53945]
[1778864315847,38.15,79221.57,0.02,0.01108,1e-05,1.5405]
[1778864320882,38.15,79220.6,0.02,0.01106,1e-05,1.53879]
[1778864325918,38.15,79222.31,0.02,0.01109,1e-05,1.54181]
[1778864331960,38.15,79227.01,0.02,0.01116,1e-05,1.55014]
[1778864336994,38.15,79227.88,0.02,0.01117,1e-05,1.55169]
[1778864342031,38.15,79223.6,0.02,0.01111,1e-05,1.54409]
[1778864347065,38.15,79226.57,0.02,0.01115,1e-05,1.54936]
[1778864352102,38.15,79226.06,0.02,0.01114,1e-05,1.54845]
[1778864357140,38.15,79229.08,0.02,0.01119,1e-05,1.55382]
[1778864362178,38.15,79227.88,0.02,0.01117,1e-05,1.55169]
[1778864370233,38.15,79231.07,0.02,0.01122,1e-05,1.55736]
[1778864375270,38.15,79230.42,0.02,0.01119,1e-05,1.55412]
[1778864380302,38.15,79242.48,0.02,0.01137,1e-05,1.5757]
[1778864385337,38.15,79243.63,0.02,0.01139,1e-05,1.57777]
[1778864390374,38.15,79247.29,0.02,0.01144,1e-05,1.58437]
[1778864395408,38.15,79248.17,0.02,0.01145,1e-05,1.58596]
[1778864400442,38.15,79246.68,0.02,0.01143,1e-05,1.58327]
[1778864403463,38.15,79230.31,0.02,0.01119,1e-05,1.55392]
[1778864408498,38.15,79221.47,0.02,0.01106,1e-05,1.53826]
[1778864413533,38.15,79223.4,0.02,0.01109,1e-05,1.54167]
[1778864418569,38.15,79217.56,0.02,0.01101,1e-05,1.53137]
[1778864423605,38.15,79208.83,0.02,0.01088,1e-05,1.51608]
[1778864428641,38.15,79204.0,0.02,0.01081,1e-05,1.50767]
[1778864433947,38.15,79214.62,0.02,0.01095,1e-05,1.52415]
[1778864439717,38.15,79217.81,0.02,0.01099,1e-05,1.52975]
[1778864444752,38.15,79208.23,0.02,0.01086,1e-05,1.51299]
[1778864449787,38.15,79213.84,0.02,0.01094,1e-05,1.52278]
[1778864454822,38.15,79213.49,0.02,0.01093,1e-05,1.52217]
[1778864459858,38.15,79208.84,0.02,0.01087,1e-05,1.51405]
[1778864464893,38.15,79207.7,0.02,0.01085,1e-05,1.51206]
[1778864468133,38.15,79204.54,0.02,0.01081,1e-05,1.50657]
[1778864468178,38.15,79202.75,0.02,0.01078,1e-05,1.50346]
[1778864474564,38.15,79199.02,0.02,0.01073,1e-05,1.49701]
[1778864474665,38.15,79188.72,0.02,0.01058,1e-05,1.47931]
[1778864480000,38.15,79181.89,0.02,0.01049,1e-05,1.46766]
[1778864482981,38.15,79184.44,0.02,0.01052,1e-05,1.472]
[1778864483035,38.15,79194.37,0.02,0.01066,1e-05,1.489]
[1778864488057,38.15,79206.11,0.02,0.01083,1e-05,1.5093]
[1778864489435,38.15,79206.11,0.02,0.01083,1e-05,1.5093]
[1778864489436,38.15,79210.85,0.02,0.01089,1e-05,1.51755]
[1778864495105,38.15,79221.14,0.02,0.01103,1e-05,1.53354]
[1778864499134,38.15,79234.48,0.02,0.01122,1e-05,1.55718]
[1778864504440,38.15,79237.0,0.02,0.01126,1e-05,1.56168]
[1778864510214,38.15,79226.26,0.02,0.0111,1e-05,1.54258]
[1778864515249,38.15,79221.34,0.02,0.01103,1e-05,1.53389]
[1778864520288,38.15,79215.98,0.02,0.01095,1e-05,1.52448]
[1778864524582,38.15,79203.85,0.02,0.01078,1e-05,1.50333]
[1778864530354,38.15,79201.52,0.02,0.01075,1e-05,1.4993]
[1778864535389,38.15,79193.55,0.02,0.01064,1e-05,1.48556]
[1778864540424,38.15,79193.71,0.02,0.01064,1e-05,1.48584]
[1778864545460,38.15,79195.21,0.02,0.01066,1e-05,1.48842]
[1778864550494,38.15,79210.1,0.02,0.01087,1e-05,1.5142]
[1778864554525,38.15,79202.08,0.02,0.01074,1e-05,1.49823]
[1778864559582,38.15,79198.31,0.02,0.01069,1e-05,1.49173]
[1778864564597,38.15,79198.21,0.02,0.01069,1e-05,1.49155]
[1778864567617,38.15,79209.83,0.02,0.01085,1e-05,1.51168]
[1778864573661,38.15,79215.71,0.02,0.01094,1e-05,1.52195]
[1778864578694,38.15,79218.07,0.02,0.01097,1e-05,1.52608]
[1778864583729,38.15,79220.34,0.02,0.011,1e-05,1.53007]
[1778864588764,38.15,79209.86,0.02,0.01085,1e-05,1.51173]
[1778864593799,38.15,79205.23,0.02,0.01079,1e-05,1.50369]
[1778864598834,38.15,79187.42,0.02,0.01054,1e-05,1.47306]
[1778864605146,38.15,79184.55,0.02,0.0105,1e-05,1.46817]
[1778864613939,38.15,79184.37,0.02,0.01048,1e-05,1.46586]
[1778864619987,38.15,79183.08,0.02,0.01046,1e-05,1.46367]
[1778864625286,38.15,79183.99,0.02,0.01048,1e-05,1.46522]
[1778864632066,38.15,79183.3,0.02,0.01047,1e-05,1.46404]
[1778864639115,38.15,79180.32,0.02,0.01043,1e-05,1.45899]
[1778864644151,38.15,79178.48,0.02,0.0104,1e-05,1.45588]
[1778864649185,38.15,79173.35,0.02,0.01033,1e-05,1.44723]
[1778864654220,38.15,79174.71,0.02,0.01035,1e-05,1.44952]
[1778864659255,38.15,79179.22,0.02,0.01041,1e-05,1.45713]
[1778864664290,38.15,79180.31,0.02,0.01043,1e-05,1.45898]
[1778864665570,38.15,79198.31,0.02,0.01068,1e-05,1.4897]
[1778864671341,38.15,79207.79,0.02,0.01079,1e-05,1.50405]
[1778864672569,38.15,79207.79,0.02,0.01079,1e-05,1.50405]
[1778864672586,38.15,79199.78,0.02,0.01068,1e-05,1.4902]
[1778864678390,38.15,79200.91,0.02,0.0107,1e-05,1.49215]
[1778864683170,38.15,79204.34,0.02,0.01075,1e-05,1.49807]
[1778864683424,38.15,79204.1,0.02,0.01074,1e-05,1.49766]
[1778864686602,38.15,79204.74,0.02,0.01075,1e-05,1.49876]
[1778864686703,38.15,79197.56,0.02,0.01065,1e-05,1.48638]
[1778864692491,38.15,79192.17,0.02,0.01058,1e-05,1.47714]
[1778864697523,38.15,79193.2,0.02,0.01059,1e-05,1.47891]
[1778864702562,38.15,79197.57,0.02,0.01065,1e-05,1.4864]
[1778864707593,38.15,79209.24,0.02,0.01082,1e-05,1.50656]
[1778864712628,38.15,79214.41,0.02,0.01089,1e-05,1.51557]
[1778864717664,38.15,79210.4,0.02,0.01083,1e-05,1.50858]
[1778864722703,38.15,79217.93,0.02,0.01094,1e-05,1.52172]
[1778864726346,38.15,79209.37,0.02,0.01082,1e-05,1.50679]
[1778864726732,38.15,79209.37,0.02,0.01082,1e-05,1.50679]
[1778864730698,38.15,79209.47,0.02,0.01082,1e-05,1.50696]
[1778864730761,38.15,79206.51,0.02,0.01078,1e-05,1.50183]
[1778864732776,38.15,79195.73,0.02,0.01061,1e-05,1.48122]
[1778864737810,38.15,79189.81,0.02,0.01053,1e-05,1.4711]
[1778864742846,38.15,79187.28,0.02,0.01049,1e-05,1.4668]
[1778864747892,38.15,79191.81,0.02,0.01056,1e-05,1.47451]
[1778864750754,38.15,79195.41,0.02,0.01061,1e-05,1.48067]
[1778864750900,38.15,79201.58,0.02,0.01069,1e-05,1.49127]
[1778864755936,38.15,79203.14,0.02,0.01071,1e-05,1.49396]
[1778864760972,38.15,79206.26,0.02,0.01076,1e-05,1.49936]
[1778864763715,38.15,79211.05,0.02,0.01083,1e-05,1.50766]
[1778864763994,38.15,79212.38,0.02,0.01085,1e-05,1.50998]
[1778864765982,38.15,79216.34,0.02,0.0109,1e-05,1.51688]
[1778864766025,38.15,79229.39,0.02,0.01109,1e-05,1.53982]
[1778864770453,38.15,79232.64,0.02,0.01114,1e-05,1.54557]
[1778864770574,38.15,79243.32,0.02,0.01129,1e-05,1.56461]
[1778864772064,38.15,79262.23,0.02,0.01157,2e-05,1.59877]
[1778864773268,38.15,79262.23,0.02,0.01157,2e-05,1.59877]
[1778864773332,38.15,79265.8,0.02,0.01163,2e-05,1.60528]
[1778864779113,38.15,79265.7,0.02,0.01163,2e-05,1.6051]
[1778864782069,38.15,79274.64,0.02,0.01176,2e-05,1.62151]
[1778864782148,38.15,79278.38,0.02,0.01182,2e-05,1.62841]
[1778864784155,38.15,79302.05,0.02,0.01219,2e-05,1.67265]
[1778864788970,38.15,79299.65,0.02,0.01215,2e-05,1.66812]
[1778864788985,38.15,79302.56,0.02,0.01219,2e-05,1.67361]
[1778864794225,38.15,79288.02,0.02,0.01195,2e-05,1.64414]
[1778864796831,38.15,79289.82,0.02,0.01198,2e-05,1.6475]
[1778864796923,38.15,79277.53,0.02,0.01179,2e-05,1.62469]
[1778864799793,38.15,79274.36,0.02,0.01174,2e-05,1.61884]
[1778864799881,38.15,79281.58,0.02,0.01185,2e-05,1.63217]
[1778864805305,38.15,79267.15,0.02,0.01163,2e-05,1.60561]
[1778864809333,38.15,79252.13,0.02,0.01141,1e-05,1.57834]
[1778864814368,38.15,79256.74,0.02,0.01148,1e-05,1.58667]
[1778864819403,38.15,79250.08,0.02,0.01138,1e-05,1.57464]
[1778864824439,38.15,79258.31,0.02,0.0115,1e-05,1.58951]
[1778864829473,38.15,79255.66,0.02,0.01146,1e-05,1.58471]
[1778864834511,38.15,79264.77,0.02,0.0116,2e-05,1.60127]
[1778864839546,38.15,79262.28,0.02,0.01156,2e-05,1.59673]
[1778864844583,38.15,79252.24,0.02,0.01141,1e-05,1.57853]
[1778864849617,38.15,79246.34,0.02,0.01132,1e-05,1.56792]
[1778864854653,38.15,79261.1,0.02,0.01153,1e-05,1.59246]
[1778864859689,38.15,79263.69,0.02,0.01157,2e-05,1.59717]
[1778864864731,38.15,79262.57,0.02,0.01155,2e-05,1.59513]
[1778864869759,38.15,79262.41,0.02,0.01155,1e-05,1.59484]
[1778864873787,38.15,79248.77,0.02,0.01134,1e-05,1.57018]
[1778864875802,38.15,79236.2,0.02,0.01116,1e-05,1.54773]
[1778864880840,38.15,79225.97,0.02,0.01101,1e-05,1.52964]
[1778864885872,38.15,79227.54,0.02,0.01103,1e-05,1.53241]
[1778864891918,38.15,79227.1,0.02,0.01103,1e-05,1.53163]
[1778864896948,38.15,79234.69,0.02,0.01114,1e-05,1.54505]
[1778864907275,38.15,79234.19,0.02,0.01113,1e-05,1.54416]
[1778864913063,38.15,79231.86,0.02,0.01108,1e-05,1.53796]
[1778864916084,38.15,79244.33,0.02,0.01126,1e-05,1.56012]
[1778864924141,38.15,79241.51,0.02,0.01122,1e-05,1.55509]
[1778864929175,38.15,79243.91,0.02,0.01126,1e-05,1.55937]
[1778864934212,38.15,79243.05,0.02,0.01124,1e-05,1.55784]
[1778864939087,38.15,79253.16,0.02,0.01139,1e-05,1.57597]
[1778864939246,38.15,79246.51,0.02,0.0113,1e-05,1.56402]
[1778864943992,38.15,79245.05,0.02,0.01127,1e-05,1.56141]
[1778864944044,38.15,79254.55,0.02,0.01141,1e-05,1.57848]
[1778864949317,38.15,79256.87,0.02,0.01145,1e-05,1.58267]
[1778864954352,38.15,79257.37,0.02,0.01146,1e-05,1.58357]
[1778864959387,38.15,79246.92,0.02,0.0113,1e-05,1.56476]
[1778864964424,38.15,79241.86,0.02,0.01123,1e-05,1.55571]
[1778864969458,38.15,79236.81,0.02,0.01115,1e-05,1.54673]
[1778864972479,38.15,79251.24,0.02,0.01135,1e-05,1.57041]
[1778864976507,38.15,79239.92,0.02,0.01118,1e-05,1.55017]
[1778864981542,38.15,79235.42,0.02,0.01112,1e-05,1.54218]
[1778864986577,38.15,79233.12,0.02,0.01109,1e-05,1.53811]
[1778864991611,38.15,79231.74,0.02,0.01107,1e-05,1.53567]
[1778864996648,38.15,79229.33,0.02,0.01103,1e-05,1.53142]
[1778865001683,38.15,79239.36,0.02,0.01118,1e-05,1.54917]
[1778865006685,38.15,79233.54,0.02,0.01109,1e-05,1.53885]
[1778865006772,38.15,79222.45,0.02,0.01093,1e-05,1.51934]
[1778865008683,38.15,79219.88,0.02,0.0109,1e-05,1.51485]
[1778865008740,38.15,79217.57,0.02,0.01086,1e-05,1.51082]
[1778865011754,38.15,79232.62,0.02,0.01108,1e-05,1.53723]
[1778865016788,38.15,79234.64,0.02,0.01111,1e-05,1.5408]
[1778865021824,38.15,79234.87,0.02,0.01111,1e-05,1.54121]
[1778865026859,38.15,79238.37,0.02,0.01116,1e-05,1.54741]
[1778865031894,38.15,79240.05,0.02,0.01117,1e-05,1.54831]
[1778865036930,38.15,79248.19,0.02,0.01129,1e-05,1.56283]
[1778865041969,38.15,79239.71,0.02,0.01117,1e-05,1.54771]
[1778865047005,38.15,79231.5,0.02,0.01105,1e-05,1.53318]
[1778865052039,38.15,79223.57,0.02,0.01093,1e-05,1.51924]
[1778865057074,38.15,79215.36,0.02,0.01082,1e-05,1.50493]
[1778865062110,38.15,79214.61,0.02,0.01081,1e-05,1.50362]
[1778865067143,38.15,79222.16,0.02,0.01091,1e-05,1.51678]
[1778865072178,38.15,79221.39,0.02,0.0109,1e-05,1.51543]
[1778865077214,38.15,79232.63,0.02,0.01106,1e-05,1.53517]
[1778865082248,38.15,79232.14,0.02,0.01106,1e-05,1.5343]
[1778865083422,38.15,79231.73,0.02,0.01105,1e-05,1.53358]
[1778865084263,38.15,79231.72,0.02,0.01105,1e-05,1.53356]
[1778865087889,38.15,79229.55,0.02,0.01102,1e-05,1.52974]
[1778865088289,38.15,79232.6,0.02,0.01106,1e-05,1.53512]
[1778865093326,38.15,79233.84,0.02,0.01107,1e-05,1.53523]
[1778865098361,38.15,79240.07,0.02,0.01116,1e-05,1.54626]
[1778865103395,38.15,79245.68,0.02,0.01124,1e-05,1.55625]
[1778865108708,38.15,79238.23,0.02,0.01113,1e-05,1.543]
[1778865114472,38.15,79230.93,0.02,0.01103,1e-05,1.5301]
[1778865119508,38.15,79230.02,0.02,0.01101,1e-05,1.5285]
[1778865124543,38.15,79227.28,0.02,0.01097,1e-05,1.52368]
[1778865129582,38.15,79225.72,0.02,0.01095,1e-05,1.52095]
[1778865134617,38.15,79238.12,0.02,0.01113,1e-05,1.5428]
[1778865139652,38.15,79243.83,0.02,0.01121,1e-05,1.55295]
[1778865144687,38.15,79244.68,0.02,0.01122,1e-05,1.55447]
[1778865150729,38.15,79248.52,0.02,0.01128,1e-05,1.56133]
[1778865155764,38.15,79254.05,0.02,0.01135,1e-05,1.56914]
[1778865160799,38.15,79257.78,0.02,0.0114,1e-05,1.57585]
[1778865165834,38.15,79259.26,0.02,0.01143,1e-05,1.57852]
[1778865170870,38.15,79251.63,0.02,0.01131,1e-05,1.56479]
[1778865175905,38.15,79247.51,0.02,0.01125,1e-05,1.55742]
[1778865180939,38.15,79245.68,0.02,0.01122,1e-05,1.55416]
[1778865185974,38.15,79240.92,0.02,0.01116,1e-05,1.54569]
[1778865188949,38.15,79239.55,0.02,0.01114,1e-05,1.54325]
[1778865189317,38.15,79218.14,0.02,0.01083,1e-05,1.50566]
[1778865193028,38.15,79206.42,0.02,0.01066,1e-05,1.4854]
[1778865198062,38.15,79200.74,0.02,0.01058,1e-05,1.47566]
[1778865199642,38.15,79201.67,0.02,0.0106,1e-05,1.47725]
[1778865200076,38.15,79201.67,0.02,0.0106,1e-05,1.47725]
[1778865205110,38.15,79200.81,0.02,0.01058,1e-05,1.47578]
[1778865209457,38.15,79188.67,0.02,0.01042,1e-05,1.45513]
[1778865215182,38.15,79190.16,0.02,0.01042,1e-05,1.45565]
[1778865219527,38.15,79178.86,0.02,0.01027,1e-05,1.43663]
[1778865225252,38.15,79180.33,0.02,0.01029,1e-05,1.43909]
[1778865230286,38.15,79176.8,0.02,0.01024,1e-05,1.43318]
[1778865235322,38.15,79175.34,0.02,0.01022,1e-05,1.43074]
[1778865240355,38.15,79175.35,0.02,0.01022,1e-05,1.43076]
[1778865245391,38.15,79178.79,0.02,0.01027,1e-05,1.43651]
[1778865250429,38.15,79182.51,0.02,0.01032,1e-05,1.44275]
[1778865255462,38.15,79176.12,0.02,0.01023,1e-05,1.43204]
[1778865261505,38.15,79174.44,0.02,0.01021,1e-05,1.42924]
[1778865266540,38.15,79173.41,0.02,0.01019,1e-05,1.42752]
[1778865271576,38.15,79171.74,0.02,0.01016,1e-05,1.42277]
[1778865276611,38.15,79178.29,0.02,0.01025,1e-05,1.43369]
[1778865277776,38.15,79178.29,0.02,0.01025,1e-05,1.43369]
[1778865277836,38.15,79184.42,0.02,0.01033,1e-05,1.44397]
[1778865284667,38.15,79189.48,0.02,0.0104,1e-05,1.45249]
[1778865290026,38.15,79196.67,0.02,0.0105,1e-05,1.46468]
[1778865291933,38.15,79196.67,0.02,0.0105,1e-05,1.46468]
[1778865292034,38.15,79197.6,0.02,0.01051,1e-05,1.46627]
[1778865295746,38.15,79209.56,0.02,0.01068,1e-05,1.48674]
[1778865300781,38.15,79209.8,0.02,0.01068,1e-05,1.48715]
[1778865305820,38.15,79210.88,0.02,0.0107,1e-05,1.48901]
[1778865310851,38.15,79211.94,0.02,0.01071,1e-05,1.49084]
[1778865315886,38.15,79218.97,0.02,0.01081,1e-05,1.50301]
[1778865317867,38.15,79218.87,0.02,0.01081,1e-05,1.50284]
[1778865317924,38.15,79220.01,0.02,0.01083,1e-05,1.50482]
[1778865320564,38.15,79220.01,0.02,0.01083,1e-05,1.50482]
[1778865320595,38.15,79219.41,0.02,0.01082,1e-05,1.50377]
[1778865326965,38.15,79219.54,0.02,0.01082,1e-05,1.504]
[1778865331891,38.15,79220.05,0.02,0.01083,1e-05,1.50489]
[1778865332000,38.15,79221.83,0.02,0.01084,1e-05,1.50593]
[1778865335433,38.15,79224.75,0.02,0.01088,1e-05,1.51102]
[1778865335510,38.15,79225.91,0.02,0.0109,1e-05,1.51304]
[1778865341062,38.15,79228.89,0.02,0.01094,1e-05,1.51825]
[1778865346099,38.15,79229.6,0.02,0.01095,1e-05,1.5195]
[1778865351135,38.15,79229.43,0.02,0.01095,1e-05,1.5192]
[1778865356171,38.15,79229.26,0.02,0.01094,1e-05,1.5189]
[1778865361204,38.15,79227.19,0.02,0.01091,1e-05,1.51528]
[1778865366240,38.15,79231.17,0.02,0.01097,1e-05,1.52225]
[1778865371274,38.15,79228.48,0.02,0.01093,1e-05,1.51753]
[1778865376308,38.15,79230.22,0.02,0.01096,1e-05,1.52058]
[1778865381344,38.15,79236.46,0.02,0.01105,1e-05,1.53155]
[1778865386379,38.15,79234.93,0.02,0.01103,1e-05,1.52886]
[1778865391414,38.15,79228.28,0.02,0.01091,1e-05,1.51512]
[1778865396449,38.15,79227.44,0.02,0.0109,1e-05,1.51366]
[1778865401484,38.15,79216.82,0.02,0.01075,1e-05,1.49519]
[1778865407526,38.15,79214.66,0.02,0.01072,1e-05,1.49146]
[1778865412566,38.15,79215.54,0.02,0.01073,1e-05,1.49298]
[1778865417597,38.15,79209.06,0.02,0.01064,1e-05,1.48182]
[1778865422633,38.15,79205.08,0.02,0.01059,1e-05,1.475]
[1778865428675,38.15,79204.49,0.02,0.01058,1e-05,1.47399]
[1778865433721,38.15,79205.44,0.02,0.01059,1e-05,1.47561]
[1778865438746,38.15,79196.81,0.02,0.01047,1e-05,1.4609]
[1778865443782,38.15,79189.37,0.02,0.01037,1e-05,1.44831]
[1778865448816,38.15,79193.05,0.02,0.01042,1e-05,1.45453]
[1778865453851,38.15,79195.76,0.02,0.01044,1e-05,1.45711]
[1778865458886,38.15,79196.23,0.02,0.01045,1e-05,1.45791]
[1778865463924,38.15,79196.4,0.02,0.01045,1e-05,1.4582]
[1778865468956,38.15,79188.52,0.02,0.01034,1e-05,1.44488]
[1778865474007,38.15,79189.97,0.02,0.01036,1e-05,1.44733]
[1778865476183,38.15,79187.32,0.02,0.01033,1e-05,1.44287]
[1778865476284,38.15,79187.22,0.02,0.01033,1e-05,1.4427]
[1778865480708,38.15,79189.27,0.02,0.01035,1e-05,1.44615]
[1778865480788,38.15,79192.49,0.02,0.0104,1e-05,1.45158]
[1778865487095,38.15,79199.6,0.02,0.0105,1e-05,1.46363]
[1778865490120,38.15,79188.59,0.02,0.01035,1e-05,1.445]
[1778865495159,38.15,79179.95,0.02,0.01023,1e-05,1.43052]
[1778865499158,38.15,79183.44,0.02,0.01028,1e-05,1.43635]
[1778865499235,38.15,79182.97,0.02,0.01027,1e-05,1.43557]
[1778865500159,38.15,79182.97,0.02,0.01027,1e-05,1.43557]
[1778865500196,38.15,79182.97,0.02,0.01027,1e-05,1.43557]
[1778865506236,38.15,79183.67,0.02,0.01028,1e-05,1.43674]
[1778865507359,38.15,79183.67,0.02,0.01028,1e-05,1.43674]
[1778865507449,38.15,79187.08,0.02,0.01032,1e-05,1.44246]
[1778865512150,38.15,79187.16,0.02,0.01031,1e-05,1.4406]
[1778865512278,38.15,79187.16,0.02,0.01031,1e-05,1.4406]
[1778865514193,38.15,79187.16,0.02,0.01031,1e-05,1.4406]
[1778865514291,38.15,79187.45,0.02,0.01032,1e-05,1.44109]
[1778865518774,38.15,79188.1,0.02,0.01033,1e-05,1.44218]
[1778865518805,38.15,79188.74,0.02,0.01033,1e-05,1.44326]
[1778865521808,38.15,79188.93,0.02,0.01034,1e-05,1.44358]
[1778865521809,38.15,79189.27,0.02,0.01034,1e-05,1.44415]
[1778865522808,38.15,79189.27,0.02,0.01034,1e-05,1.44415]
[1778865522840,38.15,79190.34,0.02,0.01036,1e-05,1.44595]
[1778865528396,38.15,79194.48,0.02,0.01041,1e-05,1.45294]
[1778865533427,38.15,79201.29,0.02,0.01051,1e-05,1.46449]
[1778865537229,38.15,79201.44,0.02,0.01051,1e-05,1.46475]
[1778865537330,38.15,79201.89,0.02,0.01051,1e-05,1.46551]
[1778865543497,38.15,79202.6,0.02,0.01052,1e-05,1.46672]
[1778865545286,38.15,79201.9,0.02,0.01051,1e-05,1.46553]
[1778865545509,38.15,79187.4,0.02,0.01032,1e-05,1.44101]
[1778865546287,38.15,79187.4,0.02,0.01032,1e-05,1.44101]
[1778865546517,38.15,79184.4,0.02,0.01027,1e-05,1.43598]
[1778865551868,38.15,79184.77,0.02,0.01028,1e-05,1.4366]
[1778865557592,38.15,79185.31,0.02,0.01029,1e-05,1.4375]
[1778865562697,38.15,79194.41,0.02,0.01041,1e-05,1.45282]
[1778865562699,38.15,79196.18,0.02,0.01044,1e-05,1.45582]
[1778865568669,38.15,79202.34,0.02,0.01052,1e-05,1.46628]
[1778865573706,38.15,79206.47,0.02,0.01056,1e-05,1.47131]
[1778865578740,38.15,79209.63,0.02,0.01061,1e-05,1.47671]
[1778865583775,38.15,79218.75,0.02,0.01074,1e-05,1.49241]
[1778865588812,38.15,79219.65,0.02,0.01075,1e-05,1.49396]
[1778865593846,38.15,79220.52,0.02,0.01076,1e-05,1.49547]
[1778865598885,38.15,79220.56,0.02,0.01076,1e-05,1.49554]
[1778865603916,38.15,79221.62,0.02,0.01078,1e-05,1.49737]
[1778865608969,38.15,79212.15,0.02,0.01064,1e-05,1.48104]
[1778865613989,38.15,79211.4,0.02,0.01063,1e-05,1.47975]
[1778865619798,38.15,79213.65,0.02,0.01066,1e-05,1.48361]
[1778865619847,38.15,79213.82,0.02,0.01067,1e-05,1.48391]
[1778865620801,38.15,79213.82,0.02,0.01067,1e-05,1.48391]
[1778865620804,38.15,79214.16,0.02,0.01067,1e-05,1.48449]
[1778865626075,38.15,79214.22,0.02,0.01067,1e-05,1.48459]
[1778865631109,38.15,79206.99,0.02,0.01056,1e-05,1.47017]
[1778865632614,38.15,79206.99,0.02,0.01056,1e-05,1.47017]
[1778865632656,38.15,79207.58,0.02,0.01057,1e-05,1.47118]
[1778865634129,38.15,79226.51,0.02,0.01083,1e-05,1.50381]
[1778865635525,38.15,79226.51,0.02,0.01083,1e-05,1.50381]
[1778865635571,38.15,79231.44,0.02,0.0109,1e-05,1.5124]
[1778865638606,38.15,79231.58,0.02,0.0109,1e-05,1.51265]
[1778865638682,38.15,79231.43,0.02,0.0109,1e-05,1.51239]
[1778865644205,38.15,79229.71,0.02,0.01088,1e-05,1.50938]
[1778865644288,38.15,79229.16,0.02,0.01087,1e-05,1.50843]
[1778865645206,38.15,79229.16,0.02,0.01087,1e-05,1.50843]
[1778865645279,38.15,79229.73,0.02,0.01088,1e-05,1.50942]
[1778865651252,38.15,79227.42,0.02,0.01085,1e-05,1.50539]
[1778865658307,38.15,79220.08,0.02,0.01074,1e-05,1.49266]
[1778865663339,38.15,79221.31,0.02,0.01076,1e-05,1.49479]
[1778865668375,38.15,79218.33,0.02,0.01072,1e-05,1.48964]
[1778865673414,38.15,79219.2,0.02,0.01073,1e-05,1.49114]
[1778865678450,38.15,79218.73,0.02,0.01072,1e-05,1.49033]
[1778865683496,38.15,79217.13,0.02,0.0107,1e-05,1.48757]
[1778865684781,38.15,79217.13,0.02,0.0107,1e-05,1.48757]
[1778865684847,38.15,79212.66,0.02,0.01064,1e-05,1.47988]
[1778865690541,38.15,79213.7,0.02,0.01065,1e-05,1.48167]
[1778865694587,38.15,79214.35,0.02,0.01065,1e-05,1.48075]
[1778865694672,38.15,79213.42,0.02,0.01063,1e-05,1.47916]
[1778865697590,38.15,79200.72,0.02,0.01046,1e-05,1.45749]
[1778865699298,38.15,79200.32,0.02,0.01045,1e-05,1.45681]
[1778865699604,38.15,79201.09,0.02,0.01046,1e-05,1.45812]
[1778865704639,38.15,79204.84,0.02,0.01051,1e-05,1.46449]
[1778865709674,38.15,79208.94,0.02,0.01057,1e-05,1.47148]
[1778865714712,38.15,79214.38,0.02,0.01065,1e-05,1.4808]
[1778865719744,38.15,79213.54,0.02,0.01064,1e-05,1.47936]
[1778865724779,38.15,79212.67,0.02,0.01062,1e-05,1.47787]
[1778865729819,38.15,79214.01,0.02,0.01064,1e-05,1.48017]
[1778865735860,38.15,79217.55,0.02,0.01069,1e-05,1.48626]
[1778865738078,38.15,79217.45,0.02,0.01069,1e-05,1.48609]
[1778865738171,38.15,79217.43,0.02,0.01069,1e-05,1.48605]
[1778865743915,38.15,79219.74,0.02,0.01072,1e-05,1.49003]
[1778865748950,38.15,79219.56,0.02,0.01072,1e-05,1.48972]
[1778865751804,38.15,79227.15,0.02,0.01083,1e-05,1.50287]
[1778865751971,38.15,79226.91,0.02,0.01081,1e-05,1.5004]
[1778865755305,38.15,79226.8,0.02,0.01081,1e-05,1.50021]
[1778865755999,38.15,79227.13,0.02,0.01081,1e-05,1.50079]
[1778865761037,38.15,79231.1,0.02,0.01087,1e-05,1.50769]
[1778865763986,38.15,79231.4,0.02,0.01087,1e-05,1.50822]
[1778865764057,38.15,79231.48,0.02,0.01087,1e-05,1.50836]
[1778865766986,38.15,79232.06,0.02,0.01088,1e-05,1.50937]
[1778865767080,38.15,79232.52,0.02,0.01089,1e-05,1.51017]
[1778865771412,38.15,79234.63,0.02,0.01092,1e-05,1.51386]
[1778865772114,38.15,79233.73,0.02,0.01091,1e-05,1.51228]
[1778865777151,38.15,79236.36,0.02,0.01094,1e-05,1.51688]
[1778865779165,38.15,79253.44,0.02,0.01119,1e-05,1.54704]
[1778865784203,38.15,79263.21,0.02,0.01134,1e-05,1.56451]
[1778865785581,38.15,79263.21,0.02,0.01134,1e-05,1.56451]
[1778865785629,38.15,79271.85,0.02,0.01146,1e-05,1.58008]
[1778865787473,38.15,79271.85,0.02,0.01146,1e-05,1.58008]
[1778865787560,38.15,79277.62,0.02,0.01155,2e-05,1.59055]
[1778865793559,38.15,79276.46,0.02,0.01153,2e-05,1.58844]
[1778865799355,38.15,79269.53,0.02,0.01143,1e-05,1.57589]
[1778865804390,38.15,79268.06,0.02,0.01141,1e-05,1.57323]
[1778865809425,38.15,79262.65,0.02,0.01133,1e-05,1.5635]
[1778865814459,38.15,79264.58,0.02,0.01134,1e-05,1.56486]
[1778865816436,38.15,79264.94,0.02,0.01135,1e-05,1.5655]
[1778865816475,38.15,79264.62,0.02,0.01134,1e-05,1.56493]
[1778865817449,38.15,79264.62,0.02,0.01134,1e-05,1.56493]
[1778865817493,38.15,79262.95,0.02,0.01132,1e-05,1.56193]
[1778865822516,38.15,79269.38,0.02,0.01141,1e-05,1.5735]
[1778865827551,38.15,79269.38,0.02,0.01141,1e-05,1.5735]
[1778865832586,38.15,79268.02,0.02,0.01139,1e-05,1.57104]
[1778865837621,38.15,79267.16,0.02,0.01138,1e-05,1.56949]
[1778865842656,38.15,79268.52,0.02,0.0114,1e-05,1.57195]
[1778865847693,38.15,79277.3,0.02,0.01153,2e-05,1.58784]
[1778865851788,38.15,79276.89,0.02,0.01153,2e-05,1.58709]
[1778865851816,38.15,79280.95,0.02,0.01159,2e-05,1.59448]
[1778865857767,38.15,79291.51,0.02,0.01175,2e-05,1.61383]
[1778865862799,38.15,79282.18,0.02,0.01161,2e-05,1.59673]
[1778865867832,38.15,79281.12,0.02,0.01159,2e-05,1.59479]
[1778865872872,38.15,79279.08,0.02,0.01154,2e-05,1.58894]
[1778865876895,38.15,79292.94,0.02,0.01175,2e-05,1.61431]
[1778865881930,38.15,79290.61,0.02,0.01172,2e-05,1.61002]
[1778865886967,38.15,79280.63,0.02,0.01157,2e-05,1.59176]
[1778865892001,38.15,79275.19,0.02,0.01148,1e-05,1.58188]
[1778865897036,38.15,79270.25,0.02,0.01141,1e-05,1.57295]
[1778865902072,38.15,79271.55,0.02,0.01143,1e-05,1.57529]
[1778865907108,38.15,79274.85,0.02,0.01148,1e-05,1.58126]
[1778865912142,38.15,79273.3,0.02,0.01146,1e-05,1.57846]
[1778865914156,38.15,79287.54,0.02,0.01167,2e-05,1.60438]
[1778865919192,38.15,79295.91,0.02,0.0118,2e-05,1.61978]
[1778865924227,38.15,79294.69,0.02,0.01178,2e-05,1.61753]
[1778865929114,38.15,79298.06,0.02,0.01183,2e-05,1.62376]
[1778865929264,38.15,79301.57,0.02,0.01189,2e-05,1.63026]
[1778865931975,38.15,79301.89,0.02,0.01188,2e-05,1.62869]
[1778865932283,38.15,79301.34,0.02,0.01187,2e-05,1.62767]
[1778865937318,38.15,79298.61,0.02,0.01183,2e-05,1.62261]
[1778865939133,38.15,79297.02,0.02,0.0118,2e-05,1.61967]
[1778865939331,38.15,79293.4,0.02,0.01175,2e-05,1.613]
[1778865942134,38.15,79294.0,0.02,0.01175,2e-05,1.6141]
[1778865942355,38.15,79293.97,0.02,0.01175,2e-05,1.61405]
[1778865947389,38.15,79292.39,0.02,0.01173,2e-05,1.61114]
[1778865949152,38.15,79291.93,0.02,0.01172,2e-05,1.61029]
[1778865949403,38.15,79291.74,0.02,0.01172,2e-05,1.60994]
[1778865954437,38.15,79291.96,0.02,0.01172,2e-05,1.61035]
[1778865955021,38.15,79291.96,0.02,0.01172,2e-05,1.61035]
[1778865955449,38.15,79292.08,0.02,0.01173,2e-05,1.61057]
[1778865960479,38.15,79291.7,0.02,0.01172,2e-05,1.60987]
[1778865961186,38.15,79291.7,0.02,0.01172,2e-05,1.60987]
[1778865961491,38.15,79293.87,0.02,0.01175,2e-05,1.61386]
[1778865967303,38.15,79302.68,0.02,0.01189,2e-05,1.63015]
[1778865967304,38.15,79305.22,0.02,0.01193,2e-05,1.63487]
[1778865970700,38.15,79309.38,0.02,0.01199,2e-05,1.64263]
[1778865970771,38.15,79314.57,0.02,0.01207,2e-05,1.65234]
[1778865977059,38.15,79324.22,0.02,0.01222,2e-05,1.67053]
[1778865977149,38.15,79329.79,0.02,0.01231,2e-05,1.6811]
[1778865982642,38.15,79329.47,0.02,0.01231,2e-05,1.6805]
[1778865987679,38.15,79334.49,0.02,0.01239,2e-05,1.69006]
[1778865992716,38.15,79336.71,0.02,0.01241,2e-05,1.69208]
[1778865997752,38.15,79340.4,0.02,0.01247,2e-05,1.69915]
[1778866002787,38.15,79352.15,0.02,0.01266,2e-05,1.72182]
[1778866007821,38.15,79352.32,0.02,0.01266,2e-05,1.72215]
[1778866010846,38.15,79338.47,0.02,0.01244,2e-05,1.69545]
[1778866015883,38.15,79332.96,0.02,0.01235,2e-05,1.68492]
[1778866017897,38.15,79321.18,0.02,0.01216,2e-05,1.66258]
[1778866022942,38.15,79322.66,0.02,0.01218,2e-05,1.66538]
[1778866027978,38.15,79316.14,0.02,0.01208,2e-05,1.6531]
[1778866032011,38.15,79297.1,0.02,0.01179,2e-05,1.61766]
[1778866037042,38.15,79297.41,0.02,0.01179,2e-05,1.61823]
[1778866042077,38.15,79295.31,0.02,0.01176,2e-05,1.61436]
[1778866042596,38.15,79295.31,0.02,0.01176,2e-05,1.61436]
[1778866043085,38.15,79295.05,0.02,0.01176,2e-05,1.61388]
[1778866047369,38.15,79289.02,0.02,0.01166,2e-05,1.6028]
[1778866047470,38.15,79283.82,0.02,0.01158,2e-05,1.5933]
[1778866053156,38.15,79293.83,0.02,0.01172,2e-05,1.60947]
[1778866057185,38.15,79304.82,0.02,0.01189,2e-05,1.62978]
[1778866060621,38.15,79305.85,0.02,0.01191,2e-05,1.63169]
[1778866061212,38.15,79306.41,0.02,0.01191,2e-05,1.63273]
[1778866062502,38.15,79306.41,0.02,0.01191,2e-05,1.63273]
[1778866062603,38.15,79335.23,0.02,0.01237,2e-05,1.68703]
[1778866068261,38.15,79338.63,0.02,0.01242,2e-05,1.69353]
[1778866071766,38.15,79339.47,0.02,0.01244,2e-05,1.69513]
[1778866072290,38.15,79341.52,0.02,0.01247,2e-05,1.69906]
[1778866074792,38.15,79345.66,0.02,0.01254,2e-05,1.70703]
[1778866075611,38.15,79348.45,0.02,0.01258,2e-05,1.71241]
[1778866080848,38.15,79348.96,0.02,0.01259,2e-05,1.71339]
[1778866081362,38.15,79348.78,0.02,0.01259,2e-05,1.71304]
[1778866082361,38.15,79361.75,0.02,0.0128,2e-05,1.73825]
[1778866083831,38.15,79366.69,0.02,0.01288,2e-05,1.74792]
[1778866084375,38.15,79366.71,0.02,0.01288,2e-05,1.74796]
[1778866089414,38.15,79364.78,0.02,0.01285,2e-05,1.74418]
[1778866094450,38.15,79364.16,0.02,0.01284,2e-05,1.74296]
[1778866099484,38.15,79364.23,0.02,0.01284,2e-05,1.7431]
[1778866103291,38.15,79369.15,0.02,0.01292,2e-05,1.75276]
[1778866103515,38.15,79372.37,0.02,0.01297,2e-05,1.7591]
[1778866104657,38.15,79377.3,0.02,0.01306,2e-05,1.76885]
[1778866105526,38.15,79381.14,0.02,0.01312,2e-05,1.77647]
[1778866110562,38.15,79379.62,0.02,0.01309,2e-05,1.77345]
[1778866114490,38.15,79387.03,0.02,0.0132,2e-05,1.7859]
[1778866114589,38.15,79387.82,0.02,0.01322,2e-05,1.78748]
[1778866119624,38.15,79394.68,0.02,0.01333,2e-05,1.80123]
[1778866121785,38.15,79395.47,0.02,0.01335,2e-05,1.80282]
[1778866122645,38.15,79395.29,0.02,0.01334,2e-05,1.80245]
[1778866122783,38.15,79395.29,0.02,0.01334,2e-05,1.80245]
[1778866123652,38.15,79396.59,0.02,0.01337,2e-05,1.80507]
[1778866125288,38.15,79396.84,0.02,0.01337,2e-05,1.80557]
[1778866125668,38.15,79397.04,0.02,0.01337,2e-05,1.80598]
[1778866130706,38.15,79401.41,0.02,0.01345,2e-05,1.8148]
[1778866136045,38.15,79399.88,0.02,0.01342,2e-05,1.8117]
[1778866141786,38.15,79400.44,0.02,0.01343,2e-05,1.81284]
[1778866147689,38.15,79395.77,0.02,0.01335,2e-05,1.80342]
[1778866147836,38.15,79384.93,0.02,0.01317,2e-05,1.78171]
[1778866149195,38.15,79384.93,0.02,0.01317,2e-05,1.78171]
[1778866149259,38.15,79381.55,0.02,0.01311,2e-05,1.77498]
[1778866154883,38.15,79381.6,0.02,0.01311,2e-05,1.77508]
[1778866159918,38.15,79378.19,0.02,0.01305,2e-05,1.76831]
[1778866164967,38.15,79351.03,0.02,0.01261,2e-05,1.71514]
[1778866168203,38.15,79343.24,0.02,0.01248,2e-05,1.70013]
[1778866168207,38.15,79339.04,0.02,0.01241,2e-05,1.69208]
[1778866174022,38.15,79335.75,0.02,0.01234,2e-05,1.68357]
[1778866179062,38.15,79328.67,0.02,0.01223,2e-05,1.67012]
[1778866184094,38.15,79331.72,0.02,0.01228,2e-05,1.6759]
[1778866189128,38.15,79332.52,0.02,0.01229,2e-05,1.67742]
[1778866194164,38.15,79333.05,0.02,0.0123,2e-05,1.67843]
[1778866199199,38.15,79330.83,0.02,0.01227,2e-05,1.67421]
[1778866204234,38.15,79335.39,0.02,0.01234,2e-05,1.68288]
[1778866208721,38.15,79338.9,0.02,0.0124,2e-05,1.68958]
[1778866209744,38.15,79339.13,0.02,0.0124,2e-05,1.69002]
[1778866209269,38.15,79339.08,0.02,0.0124,2e-05,1.68993]
[1778866210277,38.15,79341.69,0.02,0.01244,2e-05,1.69492]
[1778866215322,38.15,79343.47,0.02,0.01247,2e-05,1.69833]
[1778866218053,38.15,79343.07,0.02,0.01246,2e-05,1.69757]
[1778866218332,38.15,79343.07,0.02,0.01246,2e-05,1.69757]
[1778866220049,38.15,79343.33,0.02,0.01247,2e-05,1.69807]
[1778866220346,38.15,79343.85,0.02,0.01247,2e-05,1.69906]
[1778866221028,38.15,79343.85,0.02,0.01247,2e-05,1.69906]
[1778866221355,38.15,79350.13,0.02,0.01258,2e-05,1.71116]
[1778866225533,38.15,79355.04,0.02,0.01266,2e-05,1.72066]
[1778866225549,38.15,79350.76,0.02,0.01259,2e-05,1.71237]
[1778866226533,38.15,79350.76,0.02,0.01259,2e-05,1.71237]
[1778866226611,38.15,79348.53,0.02,0.01255,2e-05,1.70807]
[1778866231426,38.15,79338.81,0.02,0.01238,2e-05,1.68718]
[1778866234008,38.15,79333.0,0.02,0.01229,2e-05,1.67612]
[1778866234446,38.15,79333.28,0.02,0.01229,2e-05,1.67665]
[1778866235487,38.15,79333.28,0.02,0.01229,2e-05,1.67665]
[1778866235575,38.15,79336.96,0.02,0.01235,2e-05,1.68365]
[1778866238474,38.15,79348.27,0.02,0.01253,2e-05,1.70532]
[1778866240588,38.15,79350.8,0.02,0.01257,2e-05,1.7102]
[1778866240658,38.15,79348.76,0.02,0.01254,2e-05,1.70627]
[1778866243510,38.15,79335.26,0.02,0.01232,2e-05,1.68041]
[1778866248545,38.15,79334.7,0.02,0.01231,2e-05,1.67935]
[1778866253578,38.15,79331.78,0.02,0.01227,2e-05,1.6738]
[1778866255855,38.16,79331.74,0.02,0.01228,2e-05,1.67522]
[1778866256603,38.16,79331.63,0.02,0.01228,2e-05,1.67575]
[1778866261635,38.16,79335.85,0.02,0.01235,2e-05,1.68378]
[1778866266670,38.16,79336.0,0.02,0.01235,2e-05,1.68407]
[1778866272713,38.16,79331.34,0.02,0.01228,2e-05,1.6752]
[1778866277750,38.16,79334.81,0.02,0.01233,2e-05,1.6818]
[1778866282784,38.16,79335.4,0.02,0.01234,2e-05,1.68292]
[1778866285805,38.16,79346.63,0.02,0.01252,2e-05,1.70443]
[1778866286696,38.16,79346.63,0.02,0.01252,2e-05,1.70443]
[1778866286823,38.16,79349.49,0.02,0.01257,2e-05,1.70994]
[1778866287800,38.16,79349.49,0.02,0.01257,2e-05,1.70994]
[1778866287826,38.16,79349.63,0.02,0.01257,2e-05,1.71021]
[1778866291846,38.16,79340.28,0.02,0.0124,2e-05,1.69001]
[1778866297177,38.16,79349.55,0.02,0.01257,2e-05,1.70926]
[1778866302924,38.18,79350.49,0.02,0.01261,2e-05,1.7139]
[1778866307959,38.19,79354.1,0.02,0.01269,2e-05,1.72433]
[1778866312994,38.21,79358.4,0.02,0.01279,2e-05,1.73605]
[1778866318032,38.22,79358.27,0.02,0.01282,2e-05,1.73904]
[1778866323066,38.24,79357.35,0.02,0.01283,2e-05,1.74048]
[1778866328100,38.25,79362.56,0.02,0.01294,2e-05,1.75387]
[1778866333137,38.26,79358.43,0.02,0.0129,2e-05,1.74886]
[1778866338170,38.28,79357.99,0.02,0.01292,2e-05,1.75103]
[1778866343211,38.29,79358.04,0.02,0.01295,2e-05,1.75417]
[1778866348246,38.3,79363.3,0.02,0.01306,2e-05,1.76752]
[1778866353280,38.31,79373.76,0.02,0.01324,2e-05,1.78877]
[1778866358315,38.33,79369.08,0.02,0.01319,2e-05,1.78225]
[1778866363352,38.34,79367.64,0.02,0.01319,2e-05,1.78218]
[1778866368389,38.34,79366.02,0.02,0.01316,2e-05,1.77897]
[1778866373422,38.35,79372.42,0.02,0.0133,2e-05,1.79496]
[1778866377108,38.35,79375.44,0.02,0.01335,2e-05,1.80152]
[1778866377743,38.35,79375.22,0.02,0.01335,2e-05,1.80108]
[1778866383492,38.35,79370.89,0.02,0.01328,2e-05,1.79243]
[1778866388528,38.35,79370.41,0.02,0.01327,2e-05,1.79148]
[1778866393562,38.35,79370.24,0.02,0.01326,2e-05,1.79114]
[1778866398601,38.35,79372.37,0.02,0.0133,2e-05,1.79539]
[1778866402635,38.35,79372.27,0.02,0.0133,2e-05,1.79519]
[1778866402690,38.35,79372.47,0.02,0.0133,2e-05,1.79559]
[1778866404634,38.35,79372.47,0.02,0.0133,2e-05,1.79559]
[1778866404727,38.35,79378.23,0.02,0.0134,2e-05,1.80711]
[1778866405267,38.35,79378.23,0.02,0.0134,2e-05,1.80711]
[1778866405649,38.35,79378.97,0.02,0.01341,2e-05,1.8086]
[1778866407184,38.35,79387.18,0.02,0.01355,2e-05,1.82515]
[1778866407956,38.35,79393.13,0.02,0.01366,2e-05,1.83721]
[1778866413706,38.35,79400.54,0.02,0.01377,2e-05,1.84995]
[1778866418739,38.35,79399.51,0.02,0.01375,2e-05,1.84785]
[1778866422743,38.35,79399.28,0.02,0.01375,2e-05,1.84738]
[1778866422844,38.35,79399.28,0.02,0.01375,2e-05,1.84738]
[1778866423743,38.35,79399.28,0.02,0.01375,2e-05,1.84738]
[1778866423800,38.35,79401.93,0.02,0.01379,2e-05,1.8528]
[1778866428811,38.35,79407.95,0.02,0.0139,2e-05,1.86515]
[1778866433845,38.35,79407.53,0.02,0.01389,2e-05,1.86429]
[1778866438883,38.35,79407.69,0.02,0.01389,2e-05,1.86462]
[1778866443915,38.35,79411.04,0.02,0.01395,2e-05,1.87152]
[1778866445930,38.35,79394.31,0.02,0.01366,2e-05,1.83725]
[1778866448956,38.35,79405.29,0.02,0.01385,2e-05,1.85968]
[1778866453987,38.36,79405.4,0.02,0.01386,2e-05,1.86036]
[1778866459021,38.37,79412.32,0.02,0.014,2e-05,1.87675]
[1778866464058,38.37,79414.57,0.02,0.01405,2e-05,1.88307]
[1778866469091,38.38,79405.19,0.02,0.0139,2e-05,1.86536]
[1778866474126,38.39,79406.71,0.02,0.01393,2e-05,1.86825]
[1778866478460,38.4,79395.37,0.02,0.01374,2e-05,1.84679]
[1778866484197,38.41,79403.71,0.02,0.01391,2e-05,1.86659]
[1778866489233,38.41,79401.12,0.02,0.01388,2e-05,1.863]
[1778866494267,38.41,79400.33,0.02,0.01387,2e-05,1.86138]
[1778866499306,38.41,79404.54,0.02,0.01394,2e-05,1.87003]
[1778866504343,38.41,79412.23,0.02,0.01408,2e-05,1.88592]
[1778866507367,38.42,79423.03,0.02,0.01428,2e-05,1.90921]
[1778866512415,38.42,79421.15,0.02,0.01425,2e-05,1.90527]
[1778866517452,38.42,79424.15,0.02,0.0143,2e-05,1.91155]
[1778866522478,38.42,79425.13,0.02,0.01432,2e-05,1.91361]
[1778866527515,38.42,79427.36,0.02,0.01436,2e-05,1.91829]
[1778866531540,38.42,79419.15,0.02,0.01419,2e-05,1.89868]
[1778866536575,38.42,79419.67,0.02,0.0142,2e-05,1.89977]
[1778866541611,38.42,79422.98,0.02,0.01426,2e-05,1.90668]
[1778866547652,38.42,79422.71,0.02,0.01426,2e-05,1.90612]
[1778866550673,38.42,79410.49,0.02,0.01404,2e-05,1.8807]
[1778866555709,38.42,79409.33,0.02,0.01402,2e-05,1.87831]
[1778866560743,38.42,79409.75,0.02,0.01403,2e-05,1.87917]
[1778866565778,38.42,79409.77,0.02,0.01403,2e-05,1.87921]
[1778866572827,38.42,79409.97,0.02,0.01403,2e-05,1.87963]
[1778866576856,38.42,79392.91,0.02,0.01373,2e-05,1.84461]
[1778866580884,38.42,79381.48,0.02,0.01353,2e-05,1.82144]
[1778866585918,38.42,79383.28,0.02,0.01356,2e-05,1.82508]
[1778866587219,38.42,79385.49,0.02,0.0136,2e-05,1.82955]
[1778866587932,38.42,79386.45,0.02,0.01362,2e-05,1.83149]
[1778866595861,38.42,79388.07,0.02,0.01363,2e-05,1.83241]
[1778866595989,38.42,79388.91,0.02,0.01364,2e-05,1.83412]
[1778866599010,38.42,79401.18,0.02,0.01386,2e-05,1.85914]
[1778866604048,38.42,79406.05,0.02,0.01394,2e-05,1.86915]
[1778866608199,38.42,79412.49,0.02,0.01406,2e-05,1.88244]
[1778866609083,38.42,79414.73,0.02,0.0141,2e-05,1.88708]
[1778866614118,38.42,79416.31,0.02,0.01412,2e-05,1.89036]
[1778866619158,38.42,79425.69,0.02,0.01429,2e-05,1.90993]
[1778866622179,38.42,79414.42,0.02,0.01409,2e-05,1.88644]
[1778866627214,38.42,79417.02,0.02,0.01414,2e-05,1.89184]
[1778866632250,38.42,79406.93,0.02,0.01396,2e-05,1.87096]
[1778866637284,38.42,79406.04,0.02,0.01394,2e-05,1.86912]
[1778866642319,38.42,79403.39,0.02,0.0139,2e-05,1.86367]
[1778866647354,38.42,79410.14,0.02,0.01401,2e-05,1.87758]
[1778866652390,38.42,79410.38,0.02,0.014,2e-05,1.87568]
[1778866657427,38.42,79412.29,0.02,0.01404,2e-05,1.87963]
[1778866662462,38.42,79413.26,0.02,0.01405,2e-05,1.88163]
[1778866667501,38.42,79414.02,0.02,0.01407,2e-05,1.88321]
[1778866668400,38.42,79414.02,0.02,0.01407,2e-05,1.88321]
[1778866668503,38.42,79406.73,0.02,0.01394,2e-05,1.86815]
[1778866673539,38.42,79406.71,0.02,0.01394,2e-05,1.86811]
[1778866676173,38.42,79406.71,0.02,0.01394,2e-05,1.86811]
[1778866676205,38.42,79405.99,0.02,0.01392,2e-05,1.86663]
[1778866677173,38.42,79405.99,0.02,0.01392,2e-05,1.86663]
[1778866677567,38.42,79405.29,0.02,0.01391,2e-05,1.86519]
[1778866682603,38.42,79405.94,0.02,0.01392,2e-05,1.86653]
[1778866687638,38.42,79404.24,0.02,0.01389,2e-05,1.86303]
[1778866689941,38.42,79393.42,0.02,0.0137,2e-05,1.84092]
[1778866695695,38.42,79391.16,0.02,0.01367,2e-05,1.83632]
[1778866697918,38.42,79382.66,0.02,0.01352,2e-05,1.81912]
[1778866697931,38.42,79362.39,0.02,0.01318,2e-05,1.77863]
[1778866699897,38.42,79362.39,0.02,0.01318,2e-05,1.77863]
[1778866699923,38.42,79344.41,0.02,0.01288,2e-05,1.7433]
[1778866700617,38.42,79344.41,0.02,0.01288,2e-05,1.7433]
[1778866700729,38.42,79344.41,0.02,0.01288,2e-05,1.7433]
[1778866705768,38.42,79342.24,0.02,0.01284,2e-05,1.73908]
[1778866710082,38.42,79358.03,0.02,0.0131,2e-05,1.77001]
[1778866715834,38.42,79370.65,0.02,0.0133,2e-05,1.79271]
[1778866719468,38.42,79370.16,0.02,0.01329,2e-05,1.79174]
[1778866720152,38.42,79367.75,0.02,0.01325,2e-05,1.78694]
[1778866730221,38.42,79365.28,0.02,0.01321,2e-05,1.78204]
[1778866735974,38.42,79366.28,0.02,0.01322,2e-05,1.78402]
[1778866741010,38.42,79367.08,0.02,0.01324,2e-05,1.78561]
[1778866746044,38.42,79378.39,0.02,0.01343,2e-05,1.80819]
[1778866749758,38.42,79380.75,0.02,0.01347,2e-05,1.81293]
[1778866750102,38.42,79386.06,0.02,0.01356,2e-05,1.82363]
[1778866751081,38.42,79410.24,0.02,0.01398,2e-05,1.87299]
[1778866752088,38.42,79425.22,0.02,0.01425,2e-05,1.9041]
[1778866752855,38.42,79425.22,0.02,0.01425,2e-05,1.9041]
[1778866753095,38.42,79422.01,0.02,0.01419,2e-05,1.8974]
[1778866758130,38.42,79428.74,0.02,0.01431,2e-05,1.91146]
[1778866763165,38.42,79430.18,0.02,0.01434,2e-05,1.91448]
[1778866768200,38.42,79434.54,0.02,0.01442,2e-05,1.92365]
[1778866768655,38.42,79434.54,0.02,0.01442,2e-05,1.92365]
[1778866769207,38.42,79433.76,0.02,0.0144,2e-05,1.92201]
[1778866769656,38.42,79433.76,0.02,0.0144,2e-05,1.92201]
[1778866770214,38.42,79433.39,0.02,0.0144,2e-05,1.92123]
[1778866776257,38.42,79431.95,0.02,0.01435,2e-05,1.91577]
[1778866781292,38.42,79429.99,0.02,0.01432,2e-05,1.91166]
[1778866786327,38.42,79424.14,0.02,0.01421,2e-05,1.89942]
[1778866789520,38.42,79420.98,0.02,0.01416,2e-05,1.89284]
[1778866790355,38.42,79421.06,0.02,0.01416,2e-05,1.89301]
[1778866793989,38.42,79415.57,0.02,0.01406,2e-05,1.88161]
[1778866794383,38.42,79418.6,0.02,0.01411,2e-05,1.88789]
[1778866796526,38.42,79421.52,0.02,0.01417,2e-05,1.89396]
[1778866796557,38.42,79421.43,0.02,0.01416,2e-05,1.89378]
[1778866798798,38.42,79421.43,0.02,0.01416,2e-05,1.89378]
[1778866798826,38.42,79423.84,0.02,0.01421,2e-05,1.8988]
[1778866801995,38.42,79422.26,0.02,0.01418,2e-05,1.8955]
[1778866802096,38.42,79421.73,0.02,0.01417,2e-05,1.8944]
[1778866806666,38.42,79424.59,0.02,0.01422,2e-05,1.90036]
[1778866806732,38.42,79424.7,0.02,0.01422,2e-05,1.90059]
[1778866813520,38.42,79425.5,0.02,0.01424,2e-05,1.90226]
[1778866818555,38.42,79421.98,0.02,0.01417,2e-05,1.89492]
[1778866823358,38.42,79421.59,0.02,0.01417,2e-05,1.89411]
[1778866823590,38.42,79421.39,0.02,0.01416,2e-05,1.89369]
[1778866826619,38.42,79422.88,0.02,0.01419,2e-05,1.89679]
[1778866826720,38.42,79423.02,0.02,0.01419,2e-05,1.89709]
[1778866832653,38.42,79421.93,0.02,0.01416,2e-05,1.8924]
[1778866837689,38.42,79419.19,0.02,0.01411,2e-05,1.88671]
[1778866842729,38.42,79402.96,0.02,0.01382,2e-05,1.85326]
[1778866848327,38.42,79403.75,0.02,0.01383,2e-05,1.85488]
[1778866848406,38.42,79397.39,0.02,0.01372,2e-05,1.84189]
[1778866853803,38.42,79403.78,0.02,0.01383,2e-05,1.85494]
[1778866858839,38.42,79398.07,0.02,0.01373,2e-05,1.84327]
[1778866863875,38.42,79400.15,0.02,0.01377,2e-05,1.84752]
[1778866868910,38.42,79401.86,0.02,0.0138,2e-05,1.85101]
[1778866873946,38.42,79402.32,0.02,0.01381,2e-05,1.85195]
[1778866878982,38.42,79403.72,0.02,0.01383,2e-05,1.85482]
[1778866884018,38.42,79402.57,0.02,0.01381,2e-05,1.85246]
[1778866889051,38.42,79397.69,0.02,0.01373,2e-05,1.8425]
[1778866894086,38.42,79400.25,0.02,0.01376,2e-05,1.84535]
[1778866899121,38.42,79393.23,0.02,0.01363,2e-05,1.83107]
[1778866904157,38.42,79392.47,0.02,0.01362,2e-05,1.82953]
[1778866905462,38.42,79392.47,0.02,0.01362,2e-05,1.82953]
[1778866905484,38.42,79391.68,0.02,0.01361,2e-05,1.82793]
[1778866908186,38.42,79369.42,0.02,0.01323,2e-05,1.7833]
[1778866908920,38.42,79369.42,0.02,0.01323,2e-05,1.7833]
[1778866909192,38.42,79367.88,0.02,0.0132,2e-05,1.78024]
[1778866914230,38.42,79364.14,0.02,0.01314,2e-05,1.77284]
[1778866919262,38.42,79369.04,0.02,0.01322,2e-05,1.78254]
[1778866924297,38.42,79365.64,0.02,0.01316,2e-05,1.7758]
[1778866926311,38.42,79354.53,0.02,0.01298,2e-05,1.75392]
[1778866931348,38.42,79351.61,0.02,0.01293,2e-05,1.74821]
[1778866936384,38.42,79355.18,0.02,0.01299,2e-05,1.7552]
[1778866941425,38.42,79355.76,0.02,0.013,2e-05,1.75634]
[1778866944596,38.42,79345.35,0.02,0.01283,2e-05,1.73601]
[1778866945444,38.42,79342.51,0.02,0.01278,2e-05,1.73049]
[1778866945655,38.42,79342.51,0.02,0.01278,2e-05,1.73049]
[1778866946452,38.42,79345.85,0.02,0.01283,2e-05,1.73698]
[1778866951492,38.42,79347.58,0.02,0.01285,2e-05,1.73806]
[1778866956531,38.42,79347.57,0.02,0.01285,2e-05,1.73804]
[1778866961559,38.42,79346.52,0.02,0.01283,2e-05,1.736]
[1778866965815,38.42,79347.75,0.02,0.01285,2e-05,1.73839]
[1778866965875,38.42,79356.52,0.02,0.01299,2e-05,1.75553]
[1778866971913,38.42,79346.07,0.02,0.01282,2e-05,1.73513]
[1778866978680,38.42,79344.9,0.02,0.0128,2e-05,1.73285]
[1778866983725,38.42,79345.94,0.02,0.01282,2e-05,1.73487]
[1778866988750,38.42,79347.64,0.02,0.01285,2e-05,1.73818]
[1778866993786,38.42,79342.84,0.02,0.01277,2e-05,1.72886]
[1778866998820,38.42,79342.56,0.02,0.01276,2e-05,1.72832]
[1778867003856,38.42,79347.92,0.02,0.01285,2e-05,1.73873]
[1778867009901,38.42,79349.33,0.02,0.01288,2e-05,1.74147]
[1778867014936,38.42,79349.29,0.02,0.01286,2e-05,1.73911]
[1778867022263,38.42,79349.29,0.02,0.01286,2e-05,1.73911]
[1778867028028,38.42,79347.95,0.02,0.01284,2e-05,1.7365]
[1778867033066,38.42,79341.34,0.02,0.01273,2e-05,1.72368]
[1778867038098,38.42,79343.96,0.02,0.01277,2e-05,1.72875]
[1778867043134,38.42,79344.04,0.02,0.01277,2e-05,1.72891]
[1778867048172,38.42,79345.79,0.02,0.0128,2e-05,1.7323]
[1778867052473,38.42,79357.11,0.02,0.01299,2e-05,1.75439]
[1778867058239,38.42,79358.88,0.02,0.01302,2e-05,1.75786]
[1778867063276,38.42,79357.79,0.02,0.013,2e-05,1.75572]
[1778867068310,38.42,79357.89,0.02,0.013,2e-05,1.75592]
[1778867073344,38.42,79357.73,0.02,0.01298,2e-05,1.75331]
[1778867078379,38.42,79357.49,0.02,0.01298,2e-05,1.75284]
[1778867083415,38.42,79357.58,0.02,0.01298,2e-05,1.75301]
[1778867088449,38.42,79355.89,0.02,0.01295,2e-05,1.7497]
[1778867093484,38.42,79356.37,0.02,0.01296,2e-05,1.75064]
[1778867098519,38.42,79354.0,0.02,0.01292,2e-05,1.74601]
[1778867103554,38.42,79347.4,0.02,0.01281,2e-05,1.73315]
[1778867108589,38.42,79340.2,0.02,0.01269,2e-05,1.71921]
[1778867113594,38.42,79344.09,0.02,0.01276,2e-05,1.72673]
[1778867113625,38.42,79349.67,0.02,0.01285,2e-05,1.73756]
[1778867115640,38.42,79365.26,0.02,0.01311,2e-05,1.76811]
[1778867116588,38.42,79365.26,0.02,0.01311,2e-05,1.76811]
[1778867116683,38.42,79361.68,0.02,0.01305,2e-05,1.76106]
[1778867122688,38.42,79361.04,0.02,0.01304,2e-05,1.7598]
[1778867127466,38.42,79359.89,0.02,0.01302,2e-05,1.75754]
[1778867127723,38.42,79359.57,0.02,0.01301,2e-05,1.75692]
[1778867131584,38.42,79362.76,0.02,0.01307,2e-05,1.76319]
[1778867131751,38.42,79369.24,0.02,0.01316,2e-05,1.77366]
[1778867136786,38.42,79371.48,0.02,0.0132,2e-05,1.7781]
[1778867141822,38.42,79370.79,0.02,0.01318,2e-05,1.77673]
[1778867146856,38.42,79361.02,0.02,0.01302,2e-05,1.75746]
[1778867151892,38.42,79365.7,0.02,0.0131,2e-05,1.76667]
[1778867157934,38.42,79363.08,0.02,0.01305,2e-05,1.76151]
[1778867163245,38.42,79364.89,0.02,0.01308,2e-05,1.76507]
[1778867169012,38.42,79369.57,0.02,0.01316,2e-05,1.77432]
[1778867174046,38.42,79365.36,0.02,0.01309,2e-05,1.766]
[1778867179082,38.42,79366.38,0.02,0.01311,2e-05,1.76801]
[1778867184118,38.42,79364.61,0.02,0.01308,2e-05,1.76452]
[1778867189160,38.42,79362.73,0.02,0.01305,2e-05,1.76082]
[1778867194196,38.42,79361.48,0.02,0.01301,2e-05,1.75606]
[1778867199232,38.42,79356.23,0.02,0.01292,2e-05,1.74578]
[1778867202253,38.42,79343.55,0.02,0.01272,2e-05,1.72114]
[1778867207288,38.42,79343.21,0.02,0.01271,2e-05,1.72049]
[1778867212323,38.42,79349.59,0.02,0.01281,2e-05,1.73284]
[1778867217358,38.42,79350.57,0.02,0.01283,2e-05,1.73475]
[1778867223668,38.42,79345.02,0.02,0.01274,2e-05,1.72398]
[1778867229442,38.42,79345.57,0.02,0.01275,2e-05,1.72505]
[1778867234477,38.42,79336.48,0.02,0.0126,2e-05,1.70753]
[1778867239512,38.42,79329.1,0.02,0.01248,2e-05,1.6934]
[1778867244547,38.42,79329.4,0.02,0.01249,2e-05,1.69397]
[1778867249582,38.42,79333.87,0.02,0.01256,2e-05,1.70252]
[1778867254617,38.42,79344.69,0.02,0.01272,2e-05,1.72107]
[1778867259653,38.42,79348.54,0.02,0.01278,2e-05,1.72853]
[1778867264688,38.42,79356.23,0.02,0.01291,2e-05,1.74349]
[1778867269723,38.42,79361.01,0.02,0.01299,2e-05,1.75284]
[1778867274757,38.42,79360.05,0.02,0.01297,2e-05,1.75096]
[1778867279792,38.42,79364.45,0.02,0.01304,2e-05,1.75959]
[1778867284826,38.42,79363.77,0.02,0.01303,2e-05,1.75826]
[1778867289862,38.42,79361.24,0.02,0.01299,2e-05,1.75329]
[1778867294897,38.42,79364.33,0.02,0.01304,2e-05,1.75936]
[1778867297918,38.42,79351.05,0.02,0.01282,2e-05,1.7334]
[1778867302953,38.42,79352.28,0.02,0.01284,2e-05,1.73579]
[1778867307988,38.42,79349.39,0.02,0.0128,2e-05,1.73017]
[1778867313023,38.42,79346.66,0.02,0.01273,2e-05,1.72261]
[1778867318057,38.42,79343.22,0.02,0.01268,2e-05,1.71597]
[1778867323093,38.42,79342.36,0.02,0.01266,2e-05,1.71431]
[1778867328129,38.42,79341.26,0.02,0.01265,2e-05,1.71219]
[1778867330142,38.42,79328.16,0.02,0.01244,2e-05,1.68712]
[1778867335177,38.42,79326.06,0.02,0.0124,2e-05,1.68313]
[1778867340212,38.42,79324.36,0.02,0.01237,2e-05,1.67991]
[1778867345249,38.42,79326.2,0.02,0.0124,2e-05,1.6834]
[1778867350284,38.42,79323.55,0.02,0.01236,2e-05,1.67837]
[1778867355319,38.42,79330.09,0.02,0.01247,2e-05,1.6908]
[1778867360355,38.42,79331.14,0.02,0.01248,2e-05,1.6928]
[1778867365390,38.42,79334.24,0.02,0.01253,2e-05,1.69872]
[1778867370425,38.42,79342.79,0.02,0.01267,2e-05,1.71514]
[1778867375462,38.42,79347.76,0.02,0.01274,2e-05,1.72246]
[1778867384813,38.42,79348.19,0.02,0.01274,2e-05,1.72329]
[1778867390570,38.42,79349.93,0.02,0.01277,2e-05,1.72666]
[1778867395605,38.42,79356.26,0.02,0.01288,2e-05,1.73897]
[1778867400640,38.42,79362.77,0.02,0.01298,2e-05,1.75169]
[1778867405677,38.42,79366.21,0.02,0.01304,2e-05,1.75844]
[1778867410711,38.42,79362.36,0.02,0.01298,2e-05,1.75089]
[1778867415746,38.42,79372.77,0.02,0.01315,2e-05,1.77138]
[1778867420780,38.42,79371.93,0.02,0.01314,2e-05,1.76972]
[1778867425815,38.42,79380.83,0.02,0.01329,2e-05,1.78737]
[1778867430849,38.42,79382.98,0.02,0.01332,2e-05,1.79166]
[1778867433875,38.42,79370.66,0.02,0.0131,2e-05,1.7649]
[1778867438908,38.42,79368.01,0.02,0.01305,2e-05,1.75968]
[1778867443943,38.42,79365.45,0.02,0.01301,2e-05,1.75464]
[1778867448978,38.42,79364.85,0.02,0.013,2e-05,1.75347]
[1778867454013,38.42,79363.83,0.02,0.01298,2e-05,1.75147]
[1778867459048,38.42,79363.86,0.02,0.01299,2e-05,1.75153]
[1778867464084,38.42,79368.53,0.02,0.01306,2e-05,1.7607]
[1778867469119,38.42,79368.78,0.02,0.01307,2e-05,1.76119]
[1778867474154,38.42,79365.94,0.02,0.01302,2e-05,1.75561]
[1778867479189,38.42,79366.14,0.02,0.01302,2e-05,1.756]
[1778867484224,38.42,79369.02,0.02,0.01307,2e-05,1.76166]
[1778867489259,38.42,79368.2,0.02,0.01306,2e-05,1.76005]
[1778867494295,38.42,79367.69,0.02,0.01303,2e-05,1.75674]
[1778867499331,38.42,79357.2,0.02,0.01286,2e-05,1.73622]
[1778867504365,38.42,79356.98,0.02,0.01286,2e-05,1.73579]
[1778867509400,38.42,79358.09,0.02,0.01287,2e-05,1.73795]
[1778867514435,38.42,79359.16,0.02,0.01289,2e-05,1.74004]
[1778867519471,38.42,79359.56,0.02,0.0129,2e-05,1.74082]
[1778867524505,38.42,79358.45,0.02,0.01288,2e-05,1.73865]
[1778867529540,38.42,79358.58,0.02,0.01288,2e-05,1.73891]
[1778867534575,38.42,79357.67,0.02,0.01287,2e-05,1.73713]
[1778867539613,38.42,79350.96,0.02,0.01276,2e-05,1.7241]
[1778867544647,38.42,79340.93,0.02,0.01259,2e-05,1.70477]
[1778867554727,38.42,79342.52,0.02,0.0126,2e-05,1.70556]
[1778867559752,38.42,79343.67,0.02,0.01262,2e-05,1.70777]
[1778867564787,38.42,79343.37,0.02,0.01262,2e-05,1.70719]
[1778867569823,38.42,79344.24,0.02,0.01263,2e-05,1.70886]
[1778867574858,38.42,79338.23,0.02,0.01253,2e-05,1.69734]
[1778867579892,38.42,79342.47,0.02,0.0126,2e-05,1.70546]
[1778867584928,38.42,79343.73,0.02,0.01262,2e-05,1.70788]
[1778867589962,38.42,79344.7,0.02,0.01264,2e-05,1.70975]
[1778867594997,38.42,79352.44,0.02,0.01276,2e-05,1.72469]
[1778867599025,38.42,79367.3,0.02,0.01301,2e-05,1.75367]
[1778867605067,38.42,79371.46,0.02,0.01308,2e-05,1.76185]
[1778867612117,38.42,79370.97,0.02,0.01305,2e-05,1.75857]
[1778867617151,38.42,79374.74,0.02,0.01312,2e-05,1.766]
[1778867622187,38.42,79376.94,0.02,0.01315,2e-05,1.77035]
[1778867627221,38.42,79376.05,0.02,0.01314,2e-05,1.76859]
[1778867636284,38.42,79374.8,0.02,0.01312,2e-05,1.76612]
[1778867643334,38.42,79373.28,0.02,0.01309,2e-05,1.76312]
[1778867648371,38.42,79372.43,0.02,0.01308,2e-05,1.76145]
[1778867653405,38.42,79369.43,0.02,0.01303,2e-05,1.75555]
[1778867658439,38.42,79369.64,0.02,0.01303,2e-05,1.75596]
[1778867663474,38.42,79368.46,0.02,0.01301,2e-05,1.75364]
[1778867668509,38.42,79373.54,0.02,0.0131,2e-05,1.76364]
[1778867674551,38.42,79377.57,0.02,0.01315,2e-05,1.76928]
[1778867680599,38.42,79375.86,0.02,0.01312,2e-05,1.7659]
[1778867686101,38.42,79377.4,0.02,0.01315,2e-05,1.76894]
[1778867686182,38.42,79375.94,0.02,0.01312,2e-05,1.76606]
[1778867688099,38.42,79373.73,0.02,0.01308,2e-05,1.7617]
[1778867688147,38.42,79373.14,0.02,0.01307,2e-05,1.76053]
[1778867693687,38.42,79371.74,0.02,0.01305,2e-05,1.75778]
[1778867699728,38.42,79371.55,0.02,0.01305,2e-05,1.7574]
[1778867704764,38.42,79375.0,0.02,0.01311,2e-05,1.7642]
[1778867709799,38.42,79374.97,0.02,0.0131,2e-05,1.76414]
[1778867714834,38.42,79384.75,0.02,0.01327,2e-05,1.78352]
[1778867719868,38.42,79382.84,0.02,0.01324,2e-05,1.77972]
[1778867725910,38.42,79383.06,0.02,0.01324,2e-05,1.78016]
[1778867730954,38.42,79384.55,0.02,0.01327,2e-05,1.78312]
[1778867735980,38.42,79387.08,0.02,0.01329,2e-05,1.78582]
[1778867741016,38.42,79387.76,0.02,0.0133,2e-05,1.78718]
[1778867746051,38.42,79392.64,0.02,0.01339,2e-05,1.79693]
[1778867749072,38.42,79403.73,0.02,0.01358,2e-05,1.81924]
[1778867754107,38.42,79402.51,0.02,0.01356,2e-05,1.81677]
[1778867759142,38.42,79406.17,0.02,0.01362,2e-05,1.82418]
[1778867764177,38.42,79398.81,0.02,0.01349,2e-05,1.80931]
[1778867766818,38.42,79396.96,0.02,0.01346,2e-05,1.80559]
[1778867767199,38.42,79394.18,0.02,0.01341,2e-05,1.80001]
[1778867769214,38.42,79408.48,0.02,0.01366,2e-05,1.82886]
[1778867772968,38.42,79412.82,0.02,0.01374,2e-05,1.83769]
[1778867773241,38.42,79412.9,0.02,0.01374,2e-05,1.83785]
[1778867778276,38.42,79417.05,0.02,0.01381,2e-05,1.84632]
[1778867783311,38.42,79426.83,0.02,0.01398,2e-05,1.86641]
[1778867785952,38.42,79424.85,0.02,0.01395,2e-05,1.86233]
[1778867786333,38.42,79438.4,0.02,0.01419,2e-05,1.8904]
[1778867787954,38.42,79446.05,0.02,0.01433,2e-05,1.90639]
[1778867788346,38.42,79450.08,0.02,0.0144,2e-05,1.91486]
[1778867793380,38.42,79448.8,0.02,0.01436,2e-05,1.90972]
[1778867797409,38.42,79437.55,0.02,0.01416,2e-05,1.8862]
[1778867802445,38.42,79436.56,0.02,0.01414,2e-05,1.88415]
[1778867807781,38.42,79441.28,0.02,0.01422,2e-05,1.89398]
[1778867814530,38.42,79440.35,0.02,0.01421,2e-05,1.89204]
[1778867819566,38.42,79433.91,0.02,0.01409,2e-05,1.87864]
[1778867824600,38.42,79432.28,0.02,0.01406,2e-05,1.87527]
[1778867829637,38.42,79428.37,0.02,0.01399,2e-05,1.86718]
[1778867834670,38.42,79429.65,0.02,0.01401,2e-05,1.86983]
[1778867840716,38.42,79429.2,0.02,0.01401,2e-05,1.8689]
[1778867842727,38.42,79413.93,0.02,0.01374,2e-05,1.83757]
[1778867848067,38.42,79399.29,0.02,0.01348,2e-05,1.80792]
[1778867853805,38.42,79392.97,0.02,0.01336,2e-05,1.7929]
[1778867856825,38.42,79381.87,0.02,0.01317,2e-05,1.77082]
[1778867861860,38.42,79377.31,0.02,0.01309,2e-05,1.76181]
[1778867866895,38.42,79377.57,0.02,0.0131,2e-05,1.76232]
[1778867871971,38.42,79382.61,0.02,0.01318,2e-05,1.77228]
[1778867878278,38.42,79382.77,0.02,0.01319,2e-05,1.7726]
[1778867884015,38.42,79381.63,0.02,0.01317,2e-05,1.77034]
[1778867889049,38.42,79380.23,0.02,0.01314,2e-05,1.76757]
[1778867894084,38.42,79375.4,0.02,0.01306,2e-05,1.75805]
[1778867899121,38.42,79375.88,0.02,0.01307,2e-05,1.75899]
[1778867904155,38.42,79376.31,0.02,0.01308,2e-05,1.75984]
[1778867909190,38.42,79376.75,0.02,0.01308,2e-05,1.7607]
[1778867914226,38.42,79382.97,0.02,0.01317,2e-05,1.77067]
[1778867919260,38.42,79386.51,0.02,0.01323,2e-05,1.77769]
[1778867924295,38.42,79384.8,0.02,0.0132,2e-05,1.7743]
[1778867929330,38.42,79383.83,0.02,0.01319,2e-05,1.77237]
[1778867935372,38.42,79383.24,0.02,0.01318,2e-05,1.77121]
[1778867940865,38.42,79382.84,0.02,0.01317,2e-05,1.77041]
[1778867941414,38.42,79382.84,0.02,0.01317,2e-05,1.77041]
[1778867942421,38.42,79389.98,0.02,0.01329,2e-05,1.78459]
[1778867947456,38.42,79394.88,0.02,0.01337,2e-05,1.79437]
[1778867950479,38.42,79380.2,0.02,0.01313,2e-05,1.76519]
[1778867955514,38.42,79378.58,0.02,0.0131,2e-05,1.762]
[1778867960549,38.42,79375.29,0.02,0.01304,2e-05,1.75552]
[1778867965586,38.42,79378.66,0.02,0.0131,2e-05,1.76215]
[1778867970619,38.42,79379.99,0.02,0.01312,2e-05,1.76478]
[1778867975655,38.42,79386.49,0.02,0.01322,2e-05,1.77532]
[1778867980690,38.42,79385.97,0.02,0.01321,2e-05,1.77429]
[1778867985725,38.42,79385.49,0.02,0.0132,2e-05,1.77334]
[1778867990760,38.42,79391.17,0.02,0.01329,2e-05,1.78463]
[1778867995796,38.42,79399.6,0.02,0.01344,2e-05,1.80148]
[1778868000848,38.42,79399.24,0.02,0.01343,2e-05,1.80076]
[1778868005878,38.42,79397.45,0.02,0.0134,2e-05,1.79717]
[1778868008546,38.42,79397.43,0.02,0.0134,2e-05,1.79713]
[1778868008658,38.42,79399.44,0.02,0.01344,2e-05,1.80116]
[1778868010554,38.42,79405.78,0.02,0.01354,2e-05,1.81392]
[1778868010611,38.42,79406.77,0.02,0.01356,2e-05,1.81592]
[1778868015945,38.42,79417.12,0.02,0.01374,2e-05,1.83692]
[1778868016953,38.42,79433.86,0.02,0.01404,2e-05,1.8713]
[1778868017861,38.42,79433.86,0.02,0.01404,2e-05,1.8713]
[1778868017959,38.42,79440.45,0.02,0.01415,2e-05,1.88497]
[1778868019267,38.42,79452.71,0.02,0.01438,2e-05,1.91061]
[1778868021137,38.42,79452.71,0.02,0.01438,2e-05,1.91061]
[1778868021209,38.42,79454.03,0.02,0.0144,2e-05,1.91338]
[1778868022102,38.42,79454.03,0.02,0.0144,2e-05,1.91338]
[1778868022106,38.42,79459.88,0.02,0.01451,2e-05,1.92573]
[1778868025019,38.42,79465.1,0.02,0.0146,2e-05,1.93679]
[1778868025041,38.42,79462.16,0.02,0.01455,2e-05,1.93055]
[1778868028034,38.42,79449.23,0.02,0.01431,2e-05,1.9033]
[1778868033070,38.42,79451.68,0.02,0.01434,2e-05,1.906]
[1778868038104,38.42,79445.11,0.02,0.01422,2e-05,1.89225]
[1778868041977,38.42,79448.76,0.02,0.01429,2e-05,1.89988]
[1778868042131,38.42,79452.44,0.02,0.01435,2e-05,1.90759]
[1778868043486,38.42,79452.44,0.02,0.01435,2e-05,1.90759]
[1778868043512,38.42,79452.83,0.02,0.01436,2e-05,1.90841]
[1778868047181,38.42,79450.13,0.02,0.01431,2e-05,1.90275]
[1778868047233,38.42,79442.87,0.02,0.01418,2e-05,1.88758]
[1778868053215,38.42,79440.8,0.02,0.01414,2e-05,1.88327]
[1778868058251,38.42,79434.51,0.02,0.01403,2e-05,1.87023]
[1778868063283,38.42,79449.51,0.02,0.0143,2e-05,1.90145]
[1778868068326,38.42,79449.32,0.02,0.0143,2e-05,1.90105]
[1778868073361,38.42,79444.36,0.02,0.01421,2e-05,1.89068]
[1778868078397,38.42,79453.67,0.02,0.01438,2e-05,1.91018]
[1778868082424,38.42,79465.51,0.02,0.01459,2e-05,1.9352]
[1778868087460,38.42,79471.99,0.02,0.01471,2e-05,1.949]
[1778868092494,38.42,79476.86,0.02,0.01478,2e-05,1.95693]
[1778868097529,38.42,79476.05,0.02,0.01477,2e-05,1.9552]
[1778868102564,38.42,79477.82,0.02,0.0148,2e-05,1.95899]
[1778868105585,38.42,79467.01,0.02,0.0146,2e-05,1.93592]
[1778868108606,38.42,79454.97,0.02,0.01438,2e-05,1.91046]
[1778868113646,38.42,79464.5,0.02,0.01456,2e-05,1.93059]
[1778868118682,38.42,79464.38,0.02,0.01455,2e-05,1.93033]
[1778868122710,38.42,79452.29,0.02,0.01433,2e-05,1.90483]
[1778868127745,38.42,79450.95,0.02,0.01431,2e-05,1.90203]
[1778868130769,38.42,79467.91,0.02,0.01462,2e-05,1.93783]
[1778868135803,38.42,79471.53,0.02,0.01469,2e-05,1.94554]
[1778868140838,38.42,79478.28,0.02,0.01481,2e-05,1.95998]
[1778868141129,38.42,79478.28,0.02,0.01481,2e-05,1.95998]
[1778868141844,38.42,79475.9,0.02,0.01477,2e-05,1.95488]
[1778868146879,38.42,79475.34,0.02,0.01476,2e-05,1.95368]
[1778868151914,38.42,79476.37,0.02,0.01476,2e-05,1.9534]
[1778868154540,38.42,79474.56,0.02,0.01472,2e-05,1.94953]
[1778868154638,38.42,79475.25,0.02,0.01474,2e-05,1.951]
[1778868155429,38.42,79475.25,0.02,0.01474,2e-05,1.951]
[1778868155475,38.42,79478.5,0.02,0.0148,2e-05,1.95796]
[1778868160977,38.42,79480.8,0.02,0.01484,2e-05,1.9629]
[1778868166012,38.42,79482.29,0.02,0.01487,2e-05,1.9661]
[1778868171049,38.42,79483.07,0.02,0.01488,2e-05,1.96778]
[1778868173061,38.42,79469.5,0.02,0.01463,2e-05,1.93874]
[1778868176082,38.42,79482.38,0.02,0.01487,2e-05,1.96629]
[1778868181119,38.42,79486.32,0.02,0.01494,2e-05,1.97478]
[1778868186153,38.42,79493.9,0.02,0.01509,2e-05,1.9912]
[1778868192195,38.42,79491.38,0.02,0.01504,2e-05,1.98573]
[1778868197233,38.42,79490.27,0.02,0.01502,2e-05,1.98332]
[1778868202268,38.42,79492.5,0.02,0.01506,2e-05,1.98816]
[1778868207303,38.42,79491.0,0.02,0.01503,2e-05,1.98491]
[1778868212338,38.42,79492.01,0.02,0.01503,2e-05,1.98458]
[1778868217374,38.42,79491.09,0.02,0.01501,2e-05,1.98259]
[1778868222408,38.42,79490.47,0.02,0.015,2e-05,1.98125]
[1778868227444,38.42,79495.3,0.02,0.01509,2e-05,1.99172]
[1778868232478,38.42,79496.14,0.02,0.01511,2e-05,1.99355]
[1778868237513,38.42,79499.32,0.02,0.01517,2e-05,2.00048]
[1778868242548,38.42,79500.32,0.02,0.01519,2e-05,2.00266]
[1778868247583,38.42,79489.48,0.02,0.01498,2e-05,1.97911]
[1778868252619,38.42,79489.18,0.02,0.01498,2e-05,1.97846]
[1778868257655,38.42,79487.17,0.02,0.01494,2e-05,1.97412]
[1778868264703,38.42,79485.09,0.02,0.0149,2e-05,1.96963]
[1778868269738,38.42,79485.1,0.02,0.0149,2e-05,1.96965]
[1778868274773,38.42,79478.04,0.02,0.01475,2e-05,1.952]
[1778868279808,38.42,79474.8,0.02,0.01469,2e-05,1.94508]
[1778868284843,38.42,79470.16,0.02,0.01461,2e-05,1.9352]
[1778868289884,38.42,79468.94,0.02,0.01458,2e-05,1.93261]
[1778868292688,38.42,79468.75,0.02,0.01458,2e-05,1.9322]
[1778868292900,38.42,79468.34,0.02,0.01457,2e-05,1.93133]
[1778868297934,38.42,79468.6,0.02,0.01458,2e-05,1.93189]
[1778868302973,38.42,79469.47,0.02,0.01459,2e-05,1.93373]
[1778868308019,38.42,79463.32,0.02,0.01448,2e-05,1.9207]
[1778868313049,38.42,79467.58,0.02,0.01456,2e-05,1.92972]
[1778868316066,38.42,79453.47,0.02,0.0143,2e-05,1.89998]
[1778868321406,38.42,79454.68,0.02,0.01432,2e-05,1.90252]
[1778868324462,38.42,79453.51,0.02,0.0143,2e-05,1.90007]
[1778868324488,38.42,79436.8,0.02,0.014,2e-05,1.86531]
[1778868326138,38.42,79425.84,0.02,0.01381,2e-05,1.84279]
[1778868327389,38.42,79425.84,0.02,0.01381,2e-05,1.84279]
[1778868327411,38.42,79420.32,0.02,0.01371,2e-05,1.83153]
[1778868333185,38.42,79425.01,0.02,0.01378,2e-05,1.8387]
[1778868337214,38.42,79435.94,0.02,0.01397,2e-05,1.86113]
[1778868341549,38.42,79424.99,0.02,0.01378,2e-05,1.83866]
[1778868347288,38.42,79432.79,0.02,0.01391,2e-05,1.85464]
[1778868352323,38.42,79427.01,0.02,0.01381,2e-05,1.84279]
[1778868357360,38.42,79436.48,0.02,0.01398,2e-05,1.86224]
[1778868362394,38.42,79438.27,0.02,0.01401,2e-05,1.86594]
[1778868367430,38.42,79425.88,0.02,0.01379,2e-05,1.84048]
[1778868369444,38.42,79414.75,0.02,0.0136,2e-05,1.81785]
[1778868375488,38.42,79412.26,0.02,0.01355,2e-05,1.81281]
[1778868380522,38.42,79412.99,0.02,0.01357,2e-05,1.81429]
[1778868385557,38.42,79407.21,0.02,0.01347,2e-05,1.80264]
[1778868390592,38.42,79399.47,0.02,0.01333,2e-05,1.78713]
[1778868395628,38.42,79399.41,0.02,0.01332,2e-05,1.78467]
[1778868400663,38.42,79401.27,0.02,0.01335,2e-05,1.78838]
[1778868405700,38.42,79408.98,0.02,0.01348,2e-05,1.80384]
[1778868412044,38.42,79410.73,0.02,0.01351,2e-05,1.80736]
[1778868417783,38.42,79402.89,0.02,0.01338,2e-05,1.79162]
[1778868422818,38.42,79401.86,0.02,0.01336,2e-05,1.78956]
[1778868427853,38.42,79402.64,0.02,0.01337,2e-05,1.79112]
[1778868432889,38.42,79403.14,0.02,0.01338,2e-05,1.79212]
[1778868437923,38.42,79403.31,0.02,0.01338,2e-05,1.79246]
[1778868442960,38.42,79403.61,0.02,0.01339,2e-05,1.79306]
[1778868447992,38.42,79407.02,0.02,0.01345,2e-05,1.7999]
[1778868453034,38.42,79411.02,0.02,0.0135,2e-05,1.80558]
[1778868458066,38.42,79406.91,0.02,0.01343,2e-05,1.79732]
[1778868462097,38.42,79420.08,0.02,0.01366,2e-05,1.8239]
[1778868467131,38.42,79423.4,0.02,0.01371,2e-05,1.83065]
[1778868472166,38.42,79428.5,0.02,0.0138,2e-05,1.84105]
[1778868476196,38.42,79439.72,0.02,0.014,2e-05,1.8641]
[1778868481243,38.42,79438.36,0.02,0.01398,2e-05,1.8613]
[1778868486279,38.42,79429.76,0.02,0.01383,2e-05,1.84363]
[1778868491314,38.42,79419.14,0.02,0.01364,2e-05,1.82199]
[1778868496351,38.42,79427.96,0.02,0.01379,2e-05,1.83995]
[1778868501385,38.42,79426.58,0.02,0.01377,2e-05,1.83713]
[1778868506420,38.42,79426.79,0.02,0.01377,2e-05,1.83756]
[1778868511455,38.42,79418.51,0.02,0.01361,2e-05,1.81834]
[1778868516490,38.42,79411.14,0.02,0.01348,2e-05,1.80346]
[1778868521525,38.42,79396.87,0.02,0.01324,2e-05,1.77493]
[1778868526560,38.42,79388.4,0.02,0.0131,2e-05,1.75816]
[1778868531596,38.42,79396.57,0.02,0.01324,2e-05,1.77433]
[1778868536633,38.42,79398.19,0.02,0.01326,2e-05,1.77755]
[1778868541665,38.42,79399.85,0.02,0.01329,2e-05,1.78086]
[1778868546700,38.42,79412.18,0.02,0.0135,2e-05,1.80555]
[1778868551735,38.42,79415.38,0.02,0.01356,2e-05,1.81201]
[1778868556769,38.42,79413.2,0.02,0.01352,2e-05,1.80761]
[1778868561811,38.42,79407.78,0.02,0.01343,2e-05,1.79671]
[1778868566849,38.42,79413.76,0.02,0.01353,2e-05,1.80874]
[1778868571885,38.42,79413.64,0.02,0.01351,2e-05,1.80613]
[1778868576919,38.42,79407.65,0.02,0.01341,2e-05,1.79409]
[1778868579940,38.42,79391.19,0.02,0.01313,2e-05,1.76135]
[1778868584270,38.42,79388.99,0.02,0.01309,2e-05,1.75701]
[1778868584342,38.42,79388.36,0.02,0.01308,2e-05,1.75576]
[1778868586273,38.42,79388.36,0.02,0.01308,2e-05,1.75576]
[1778868586365,38.42,79383.08,0.02,0.01299,2e-05,1.74539]
[1778868588026,38.42,79383.08,0.02,0.01299,2e-05,1.74539]
[1778868588066,38.42,79394.13,0.02,0.01318,2e-05,1.76716]
[1778868590017,38.42,79406.95,0.02,0.0134,2e-05,1.79269]
[1778868593438,38.42,79402.23,0.02,0.01331,2e-05,1.78326]
[1778868594041,38.42,79402.23,0.02,0.01331,2e-05,1.78326]
[1778868599077,38.42,79397.36,0.02,0.01323,2e-05,1.77357]
[1778868603386,38.42,79383.98,0.02,0.01301,2e-05,1.74715]
[1778868609147,38.42,79380.78,0.02,0.01295,2e-05,1.74088]
[1778868614182,38.42,79378.67,0.02,0.01292,2e-05,1.73676]
[1778868619217,38.42,79377.09,0.02,0.01289,2e-05,1.73367]
[1778868624254,38.42,79383.31,0.02,0.013,2e-05,1.74584]
[1778868629288,38.42,79386.71,0.02,0.01305,2e-05,1.75252]
[1778868634324,38.42,79393.34,0.02,0.01315,2e-05,1.76327]
[1778868639360,38.42,79396.92,0.02,0.01321,2e-05,1.77036]
[1778868644394,38.42,79403.59,0.02,0.01332,2e-05,1.78363]
[1778868649431,38.42,79408.03,0.02,0.0134,2e-05,1.7925]
[1778868654464,38.42,79407.76,0.02,0.01339,2e-05,1.79196]
[1778868659499,38.42,79404.86,0.02,0.01334,2e-05,1.78616]
[1778868664539,38.42,79397.78,0.02,0.01322,2e-05,1.77206]
[1778868669569,38.42,79406.88,0.02,0.01338,2e-05,1.7902]
[1778868674604,38.42,79407.43,0.02,0.01339,2e-05,1.7913]
[1778868679639,38.42,79412.0,0.02,0.01346,2e-05,1.80047]
[1778868684678,38.42,79414.56,0.02,0.01351,2e-05,1.80562]
[1778868691723,38.42,79416.64,0.02,0.01353,2e-05,1.80744]
[1778868696758,38.42,79420.26,0.02,0.01359,2e-05,1.81476]
[1778868699779,38.42,79431.53,0.02,0.01379,2e-05,1.83767]
[1778868704813,38.42,79436.65,0.02,0.01388,2e-05,1.84815]
[1778868709850,38.42,79425.98,0.02,0.01369,2e-05,1.82636]
[1778868714885,38.42,79416.47,0.02,0.01353,2e-05,1.8071]
[1778868719921,38.42,79414.47,0.02,0.01349,2e-05,1.80307]
[1778868723448,38.42,79418.07,0.02,0.01355,2e-05,1.81033]
[1778868723450,38.42,79425.9,0.02,0.01369,2e-05,1.82619]
[1778868725968,38.42,79438.7,0.02,0.01391,2e-05,1.85236]
[1778868727850,38.42,79438.58,0.02,0.01391,2e-05,1.85211]
[1778868727976,38.42,79438.79,0.02,0.01392,2e-05,1.85255]
[1778868733011,38.42,79457.04,0.02,0.01424,2e-05,1.89037]
[1778868737062,38.42,79445.93,0.02,0.01404,2e-05,1.86727]
[1778868742098,38.42,79444.17,0.02,0.01401,2e-05,1.86363]
[1778868747132,38.42,79443.0,0.02,0.01399,2e-05,1.86122]
[1778868752173,38.42,79447.32,0.02,0.01405,2e-05,1.86773]
[1778868757202,38.42,79449.12,0.02,0.01408,2e-05,1.87145]
[1778868762237,38.42,79451.9,0.02,0.01413,2e-05,1.87722]
[1778868767275,38.42,79447.47,0.02,0.01405,2e-05,1.86804]
[1778868772307,38.42,79453.1,0.02,0.01415,2e-05,1.87972]
[1778868777344,38.42,79450.1,0.02,0.0141,2e-05,1.87349]
[1778868782377,38.42,79448.74,0.02,0.01408,2e-05,1.87067]
[1778868787421,38.42,79448.18,0.02,0.01407,2e-05,1.86951]
[1778868792447,38.42,79441.99,0.02,0.01395,2e-05,1.85672]
[1778868797482,38.42,79441.74,0.02,0.01395,2e-05,1.85621]
[1778868802517,38.42,79441.7,0.02,0.01395,2e-05,1.85612]
[1778868807552,38.42,79434.76,0.02,0.01383,2e-05,1.84187]
[1778868812587,38.42,79433.36,0.02,0.01378,2e-05,1.83662]
[1778868816615,38.42,79421.78,0.02,0.01358,2e-05,1.81308]
[1778868821650,38.42,79421.77,0.02,0.01358,2e-05,1.81306]
[1778868823229,38.42,79421.77,0.02,0.01358,2e-05,1.81306]
[1778868823271,38.42,79422.58,0.02,0.0136,2e-05,1.8147]
[1778868825200,38.42,79422.79,0.02,0.0136,2e-05,1.81512]
[1778868825301,38.42,79401.49,0.02,0.01323,2e-05,1.77242]
[1778868830718,38.42,79403.3,0.02,0.01327,2e-05,1.77602]
[1778868835750,38.42,79409.87,0.02,0.01338,2e-05,1.78912]
[1778868840787,38.42,79412.8,0.02,0.01343,2e-05,1.79499]
[1778868845825,38.42,79420.88,0.02,0.01357,2e-05,1.81126]
[1778868850872,38.42,79424.48,0.02,0.01363,2e-05,1.81855]
[1778868855895,38.42,79429.51,0.02,0.01372,2e-05,1.82876]
[1778868860930,38.42,79432.02,0.02,0.01376,2e-05,1.83388]
[1778868865966,38.42,79427.32,0.02,0.01368,2e-05,1.82431]
[1778868871000,38.42,79420.39,0.02,0.01354,2e-05,1.8079]
[1778868876037,38.42,79417.25,0.02,0.01349,2e-05,1.80157]
[1778868882079,38.42,79418.49,0.02,0.01351,2e-05,1.80407]
[1778868888121,38.42,79419.27,0.02,0.01352,2e-05,1.80564]
[1778868893156,38.42,79420.89,0.02,0.01355,2e-05,1.80891]
[1778868898194,38.42,79422.29,0.02,0.01357,2e-05,1.81174]
[1778868903227,38.42,79422.29,0.02,0.01357,2e-05,1.81174]
[1778868908262,38.42,79422.96,0.02,0.01359,2e-05,1.81309]
[1778868913295,38.42,79425.47,0.02,0.01363,2e-05,1.81817]
[1778868918331,38.42,79426.76,0.02,0.01365,2e-05,1.82079]
[1778868923367,38.42,79428.67,0.02,0.01369,2e-05,1.82467]
[1778868928407,38.42,79431.0,0.02,0.01373,2e-05,1.82941]
[1778868933443,38.42,79429.14,0.02,0.01368,2e-05,1.82324]
[1778868938477,38.42,79423.2,0.02,0.01357,2e-05,1.8112]
[1778868943513,38.42,79410.61,0.02,0.01336,2e-05,1.7859]
[1778868945526,38.42,79397.23,0.02,0.01313,2e-05,1.75931]
[1778868950562,38.42,79390.08,0.02,0.01301,2e-05,1.74523]
[1778868954589,38.42,79378.44,0.02,0.01282,2e-05,1.72251]
[1778868959625,38.42,79376.17,0.02,0.01278,2e-05,1.7181]
[1778868964659,38.42,79376.74,0.02,0.01279,2e-05,1.71921]
[1778868969694,38.42,79375.65,0.02,0.01277,2e-05,1.71709]
[1778868974729,38.42,79376.63,0.02,0.01279,2e-05,1.71899]
[1778868979765,38.42,79376.42,0.02,0.01278,2e-05,1.71859]
[1778868984799,38.42,79375.79,0.02,0.01277,2e-05,1.71736]
[1778868989836,38.42,79376.89,0.02,0.01279,2e-05,1.7195]
[1778868994870,38.42,79378.17,0.02,0.01279,2e-05,1.71969]
[1778868999906,38.42,79377.0,0.02,0.01277,2e-05,1.71742]
[1778869004940,38.42,79375.99,0.02,0.01276,2e-05,1.71546]
[1778869009975,38.42,79367.64,0.02,0.01262,2e-05,1.69935]
[1778869015011,38.42,79368.95,0.02,0.01264,2e-05,1.70187]
[1778869020054,38.42,79372.01,0.02,0.01269,2e-05,1.70777]
[1778869023317,38.42,79372.4,0.02,0.0127,2e-05,1.70852]
[1778869023382,38.42,79366.65,0.02,0.01261,2e-05,1.69745]
[1778869025294,38.42,79366.65,0.02,0.01261,2e-05,1.69745]
[1778869025392,38.42,79361.62,0.02,0.01252,2e-05,1.68781]
[1778869031154,38.42,79355.99,0.02,0.01243,2e-05,1.67708]
[1778869036447,38.42,79368.46,0.02,0.01263,2e-05,1.70093]
[1778869042238,38.42,79362.8,0.02,0.01254,2e-05,1.69007]
[1778869047272,38.42,79361.08,0.02,0.01251,2e-05,1.68678]
[1778869052307,38.42,79357.09,0.02,0.01243,2e-05,1.67691]
[1778869057342,38.42,79348.77,0.02,0.0123,2e-05,1.66115]
[1778869064391,38.42,79344.79,0.02,0.01224,2e-05,1.65365]
[1778869069427,38.42,79341.3,0.02,0.01218,2e-05,1.64709]
[1778869072448,38.42,79328.7,0.02,0.01198,2e-05,1.6236]
[1778869077483,38.42,79318.41,0.02,0.01182,2e-05,1.60461]
[1778869082520,38.42,79311.14,0.02,0.01171,2e-05,1.5913]
[1778869087553,38.42,79307.23,0.02,0.01165,2e-05,1.58418]
[1778869092588,38.42,79304.65,0.02,0.01161,2e-05,1.5795]
[1778869097625,38.42,79302.98,0.02,0.01159,2e-05,1.57647]
[1778869102660,38.42,79286.6,0.02,0.01134,1e-05,1.54704]
[1778869106938,38.42,79267.03,0.02,0.01105,1e-05,1.51244]
[1778869109232,38.42,79262.97,0.02,0.011,1e-05,1.50535]
[1778869109723,38.42,79258.38,0.02,0.01093,1e-05,1.49735]
[1778869110729,38.42,79238.66,0.02,0.01065,1e-05,1.4634]
[1778869111084,38.42,79238.66,0.02,0.01065,1e-05,1.4634]
[1778869111736,38.42,79237.63,0.02,0.01062,1e-05,1.45959]
[1778869116770,38.42,79239.1,0.02,0.01064,1e-05,1.46209]
[1778869120798,38.42,79223.18,0.02,0.01042,1e-05,1.43515]
[1778869124827,38.42,79210.01,0.02,0.01024,1e-05,1.41317]
[1778869129861,38.42,79208.84,0.02,0.01022,1e-05,1.41123]
[1778869131875,38.42,79219.71,0.02,0.01037,1e-05,1.42934]
[1778869136910,38.42,79224.27,0.02,0.01043,1e-05,1.43699]
[1778869141945,38.42,79222.1,0.02,0.0104,1e-05,1.43334]
[1778869145973,38.42,79204.72,0.02,0.01016,1e-05,1.40442]
[1778869147374,38.42,79200.08,0.02,0.0101,1e-05,1.39678]
[1778869147991,38.42,79186.46,0.02,0.00992,1e-05,1.37454]
[1778869150016,38.42,79175.43,0.02,0.00977,1e-05,1.35674]
[1778869151039,38.42,79159.48,0.02,0.00957,1e-05,1.33134]
[1778869151879,38.42,79159.48,0.02,0.00957,1e-05,1.33134]
[1778869152027,38.42,79166.62,0.02,0.00966,1e-05,1.34266]
[1778869157058,38.42,79177.3,0.02,0.0098,1e-05,1.35975]
[1778869161086,38.42,79188.22,0.02,0.00994,1e-05,1.3774]
[1778869166121,38.42,79197.16,0.02,0.01006,1e-05,1.39199]
[1778869171157,38.42,79207.34,0.02,0.01019,1e-05,1.40674]
[1778869176192,38.42,79218.75,0.02,0.01034,1e-05,1.42571]
[1778869181228,38.42,79227.03,0.02,0.01046,1e-05,1.4396]
[1778869186263,38.42,79216.11,0.02,0.01031,1e-05,1.4213]
[1778869187537,38.42,79204.87,0.02,0.01015,1e-05,1.40267]
[1778869190293,38.42,79192.12,0.02,0.00998,1e-05,1.38177]
[1778869192309,38.42,79180.62,0.02,0.00983,1e-05,1.36313]
[1778869194318,38.42,79169.24,0.02,0.00968,1e-05,1.3449]
[1778869199356,38.42,79165.18,0.02,0.00963,1e-05,1.33844]
[1778869203384,38.42,79177.99,0.02,0.00979,1e-05,1.3589]
[1778869208419,38.42,79181.33,0.02,0.00984,1e-05,1.36428]
[1778869213466,38.42,79180.58,0.02,0.00983,1e-05,1.36307]
[1778869218502,38.42,79180.19,0.02,0.00982,1e-05,1.36244]
[1778869221869,38.42,79174.05,0.02,0.00974,1e-05,1.35258]
[1778869221893,38.42,79182.34,0.02,0.00985,1e-05,1.36591]
[1778869223760,38.42,79182.34,0.02,0.00985,1e-05,1.36591]
[1778869223786,38.42,79198.07,0.02,0.01006,1e-05,1.39149]
[1778869229583,38.42,79195.77,0.02,0.01003,1e-05,1.38772]
[1778869234617,38.42,79200.79,0.02,0.01008,1e-05,1.39396]
[1778869239657,38.42,79204.27,0.02,0.01013,1e-05,1.39968]
[1778869244689,38.42,79206.05,0.02,0.01015,1e-05,1.40261]
[1778869249724,38.42,79209.33,0.02,0.0102,1e-05,1.40803]
[1778869254761,38.42,79209.58,0.02,0.0102,1e-05,1.40844]
[1778869259794,38.42,79210.87,0.02,0.01022,1e-05,1.41058]
[1778869264831,38.42,79218.99,0.02,0.01033,1e-05,1.42409]
[1778869269868,38.42,79218.78,0.02,0.01033,1e-05,1.42374]
[1778869274900,38.42,79224.06,0.02,0.0104,1e-05,1.43257]
[1778869279936,38.42,79234.17,0.02,0.01054,1e-05,1.44961]
[1778869282958,38.42,79246.11,0.02,0.01071,1e-05,1.46995]
[1778869287993,38.42,79245.35,0.02,0.0107,1e-05,1.46865]
[1778869293027,38.42,79234.73,0.02,0.01054,1e-05,1.44852]
[1778869298069,38.42,79243.42,0.02,0.01066,1e-05,1.46329]
[1778869303098,38.42,79250.68,0.02,0.01076,1e-05,1.47572]
[1778869308133,38.42,79253.31,0.02,0.0108,1e-05,1.48025]
[1778869313170,38.42,79248.16,0.02,0.01072,1e-05,1.4714]
[1778869318204,38.42,79239.36,0.02,0.0106,1e-05,1.45637]
[1778869323239,38.42,79237.96,0.02,0.01058,1e-05,1.45399]
[1778869328566,38.42,79235.79,0.02,0.01055,1e-05,1.45031]
[1778869335324,38.42,79236.0,0.02,0.01055,1e-05,1.45067]
[1778869340359,38.42,79234.66,0.02,0.01053,1e-05,1.4484]
[1778869345395,38.42,79239.2,0.02,0.0106,1e-05,1.4561]
[1778869350430,38.42,79253.34,0.02,0.0108,1e-05,1.4803]
[1778869354462,38.42,79276.19,0.02,0.01111,1e-05,1.51797]
[1778869359498,38.42,79270.73,0.02,0.01103,1e-05,1.5084]
[1778869364532,38.42,79274.83,0.02,0.01109,1e-05,1.51558]
[1778869369567,38.42,79276.1,0.02,0.01111,1e-05,1.51781]
[1778869374601,38.42,79283.46,0.02,0.01122,1e-05,1.5308]
[1778869379636,38.42,79281.75,0.02,0.0112,1e-05,1.52777]
[1778869384672,38.42,79280.29,0.02,0.01117,1e-05,1.5252]
[1778869389707,38.42,79278.85,0.02,0.01115,1e-05,1.52266]
[1778869394741,38.42,79277.78,0.02,0.01114,1e-05,1.52077]
[1778869399073,38.42,79259.48,0.02,0.01087,1e-05,1.48882]
[1778869404811,38.42,79260.32,0.02,0.01088,1e-05,1.49028]
[1778869409847,38.42,79258.42,0.02,0.01086,1e-05,1.48699]
[1778869411861,38.42,79249.13,0.02,0.01071,1e-05,1.46892]
[1778869416897,38.42,79242.3,0.02,0.01061,1e-05,1.45726]
[1778869421931,38.42,79238.7,0.02,0.01056,1e-05,1.45115]
[1778869426968,38.42,79243.21,0.02,0.01063,1e-05,1.45881]
[1778869432002,38.42,79244.18,0.02,0.01064,1e-05,1.46046]
[1778869437036,38.42,79247.14,0.02,0.01068,1e-05,1.46552]
[1778869442071,38.42,79251.7,0.02,0.01075,1e-05,1.47333]
[1778869442927,38.42,79251.7,0.02,0.01075,1e-05,1.47333]
[1778869443089,38.42,79259.41,0.02,0.01086,1e-05,1.48661]
[1778869444088,38.42,79270.63,0.02,0.01102,1e-05,1.50612]
[1778869444904,38.42,79270.63,0.02,0.01102,1e-05,1.50612]
[1778869445097,38.42,79278.4,0.02,0.01113,1e-05,1.51975]
[1778869450133,38.42,79282.72,0.02,0.01119,1e-05,1.52736]
[1778869455168,38.42,79283.44,0.02,0.01121,1e-05,1.52864]
[1778869458189,38.42,79270.37,0.02,0.01101,1e-05,1.50566]
[1778869463224,38.42,79268.55,0.02,0.01099,1e-05,1.50249]
[1778869468268,38.42,79265.14,0.02,0.01094,1e-05,1.49655]
[1778869469267,38.42,79276.43,0.02,0.0111,1e-05,1.51628]
[1778869474303,38.42,79289.83,0.02,0.01128,1e-05,1.53784]
[1778869479338,38.42,79289.21,0.02,0.01128,1e-05,1.53673]
[1778869484373,38.42,79280.01,0.02,0.01114,1e-05,1.52046]
[1778869489409,38.42,79279.4,0.02,0.01113,1e-05,1.51939]
[1778869494443,38.42,79278.4,0.02,0.01112,1e-05,1.51763]
[1778869499775,38.42,79276.52,0.02,0.01109,1e-05,1.51433]
[1778869505520,38.42,79275.18,0.02,0.01107,1e-05,1.51198]
[1778869510556,38.42,79274.3,0.02,0.01106,1e-05,1.51043]
[1778869515590,38.42,79275.11,0.02,0.01107,1e-05,1.51185]
[1778869520625,38.42,79274.54,0.02,0.01106,1e-05,1.51085]
[1778869523282,38.42,79275.21,0.02,0.01107,1e-05,1.51203]
[1778869523370,38.42,79261.17,0.02,0.01087,1e-05,1.48757]
[1778869525662,38.42,79241.08,0.02,0.01058,1e-05,1.45313]
[1778869526939,38.42,79241.08,0.02,0.01058,1e-05,1.45313]
[1778869526998,38.42,79232.35,0.02,0.01046,1e-05,1.43837]
[1778869529729,38.42,79232.58,0.02,0.01046,1e-05,1.43876]
[1778869529794,38.42,79231.99,0.02,0.01045,1e-05,1.43776]
[1778869530734,38.42,79231.99,0.02,0.01045,1e-05,1.43776]
[1778869530805,38.42,79231.49,0.02,0.01045,1e-05,1.43692]
[1778869533154,38.42,79231.49,0.02,0.01043,1e-05,1.43489]
[1778869533256,38.42,79231.3,0.02,0.01043,1e-05,1.43457]
[1778869533991,38.42,79231.3,0.02,0.01043,1e-05,1.43457]
[1778869534092,38.42,79229.16,0.02,0.0104,1e-05,1.43097]
[1778869538783,38.42,79222.33,0.02,0.01031,1e-05,1.41955]
[1778869538861,38.42,79222.95,0.02,0.01031,1e-05,1.42059]
[1778869541935,38.42,79222.71,0.02,0.01031,1e-05,1.42019]
[1778869542248,38.42,79222.71,0.02,0.01031,1e-05,1.42019]
[1778869542276,38.42,79221.14,0.02,0.01029,1e-05,1.41757]
[1778869545599,38.42,79219.81,0.02,0.01027,1e-05,1.41536]
[1778869545801,38.42,79208.05,0.02,0.01011,1e-05,1.39591]
[1778869550837,38.42,79218.04,0.02,0.01025,1e-05,1.41242]
[1778869554865,38.42,79236.79,0.02,0.01051,1e-05,1.44382]
[1778869560198,38.42,79240.85,0.02,0.01056,1e-05,1.45069]
[1778869562745,38.42,79240.94,0.02,0.01056,1e-05,1.45084]
[1778869562921,38.42,79248.23,0.02,0.01067,1e-05,1.46325]
[1778869567957,38.42,79255.56,0.02,0.01077,1e-05,1.47581]
[1778869572991,38.42,79265.47,0.02,0.01091,1e-05,1.49294]
[1778869578037,38.42,79263.24,0.02,0.01088,1e-05,1.48907]
[1778869580341,38.42,79252.02,0.02,0.01072,1e-05,1.46974]
[1778869586094,38.42,79252.82,0.02,0.01073,1e-05,1.47111]
[1778869591135,38.42,79252.38,0.02,0.01071,1e-05,1.46828]
[1778869596168,38.42,79246.83,0.02,0.01063,1e-05,1.4588]
[1778869601200,38.42,79243.51,0.02,0.01059,1e-05,1.45315]
[1778869606235,38.42,79237.13,0.02,0.0105,1e-05,1.44235]
[1778869611272,38.42,79238.47,0.02,0.01052,1e-05,1.44461]
[1778869616308,38.42,79243.84,0.02,0.01059,1e-05,1.45371]
[1778869621342,38.42,79254.37,0.02,0.01074,1e-05,1.4717]
[1778869626377,38.42,79252.34,0.02,0.01071,1e-05,1.46822]
[1778869631412,38.42,79249.98,0.02,0.01068,1e-05,1.46418]
[1778869636447,38.42,79251.79,0.02,0.0107,1e-05,1.46727]
[1778869641482,38.42,79250.5,0.02,0.01068,1e-05,1.46507]
[1778869642490,38.42,79238.52,0.02,0.01052,1e-05,1.4447]
[1778869647524,38.42,79236.33,0.02,0.01049,1e-05,1.441]
[1778869652559,38.42,79234.12,0.02,0.01044,1e-05,1.43523]
[1778869657594,38.42,79235.06,0.02,0.01045,1e-05,1.43682]
[1778869658167,38.42,79235.06,0.02,0.01045,1e-05,1.43682]
[1778869658601,38.42,79236.66,0.02,0.01048,1e-05,1.43951]
[1778869659167,38.42,79236.66,0.02,0.01048,1e-05,1.43951]
[1778869659181,38.42,79237.68,0.02,0.01049,1e-05,1.44123]
[1778869664643,38.42,79235.91,0.02,0.01047,1e-05,1.43825]
[1778869667549,38.42,79240.99,0.02,0.01054,1e-05,1.44683]
[1778869667665,38.42,79231.7,0.02,0.01041,1e-05,1.43117]
[1778869672700,38.42,79227.68,0.02,0.01035,1e-05,1.42443]
[1778869677738,38.42,79224.9,0.02,0.01031,1e-05,1.41979]
[1778869681050,38.42,79213.0,0.02,0.01015,1e-05,1.40006]
[1778869686808,38.42,79208.28,0.02,0.01009,1e-05,1.3923]
[1778869691845,38.42,79208.86,0.02,0.01009,1e-05,1.39325]
[1778869692852,38.42,79225.11,0.02,0.01032,1e-05,1.42014]
[1778869697887,38.42,79235.98,0.02,0.01047,1e-05,1.43837]
[1778869702922,38.42,79243.37,0.02,0.01057,1e-05,1.45086]
[1778869707957,38.42,79250.17,0.02,0.01067,1e-05,1.46244]
[1778869712991,38.42,79249.4,0.02,0.01064,1e-05,1.45906]
[1778869718028,38.42,79246.6,0.02,0.0106,1e-05,1.45429]
[1778869723063,38.42,79251.47,0.02,0.01067,1e-05,1.46259]
[1778869728101,38.42,79250.23,0.02,0.01065,1e-05,1.46048]
[1778869733134,38.42,79252.17,0.02,0.01068,1e-05,1.46379]
[1778869738170,38.42,79253.17,0.02,0.01069,1e-05,1.4655]
[1778869743204,38.42,79242.21,0.02,0.01054,1e-05,1.44684]
[1778869744211,38.42,79226.78,0.02,0.01032,1e-05,1.42091]
[1778869749246,38.42,79222.23,0.02,0.01026,1e-05,1.41333]
[1778869751554,38.42,79235.4,0.02,0.01044,1e-05,1.43535]
[1778869758313,38.42,79229.26,0.02,0.01036,1e-05,1.42505]
[1778869763348,38.42,79225.47,0.02,0.01031,1e-05,1.41872]
[1778869768383,38.42,79222.48,0.02,0.01027,1e-05,1.41374]
[1778869773418,38.42,79218.34,0.02,0.01019,1e-05,1.40487]
[1778869778453,38.42,79217.33,0.02,0.01018,1e-05,1.4032]
[1778869783491,38.42,79222.96,0.02,0.01026,1e-05,1.41252]
[1778869788523,38.42,79222.27,0.02,0.01025,1e-05,1.41138]
[1778869793558,38.42,79216.88,0.02,0.01018,1e-05,1.40245]
[1778869799600,38.42,79217.66,0.02,0.01019,1e-05,1.40374]
[1778869804635,38.42,79215.63,0.02,0.01016,1e-05,1.40039]
[1778869809671,38.42,79212.46,0.02,0.01012,1e-05,1.39517]
[1778869814706,38.42,79219.68,0.02,0.01021,1e-05,1.40708]
[1778869819744,38.42,79217.49,0.02,0.01018,1e-05,1.40346]
[1778869821757,38.42,79196.6,0.02,0.0099,1e-05,1.36928]
[1778869826794,38.42,79203.75,0.02,0.01,1e-05,1.3809]
[1778869832132,38.42,79203.54,0.02,0.00998,1e-05,1.37858]
[1778869837869,38.42,79204.47,0.02,0.00999,1e-05,1.38009]
[1778869842905,38.42,79203.87,0.02,0.00999,1e-05,1.37911]
[1778869847942,38.42,79203.52,0.02,0.00998,1e-05,1.37854]
[1778869852978,38.42,79212.82,0.02,0.01011,1e-05,1.39376]
[1778869858012,38.42,79210.56,0.02,0.01008,1e-05,1.39005]
[1778869863052,38.42,79208.94,0.02,0.01005,1e-05,1.3874]
[1778869868088,38.42,79201.87,0.02,0.00996,1e-05,1.37586]
[1778869870660,38.42,79204.09,0.02,0.00999,1e-05,1.37947]
[1778869870666,38.42,79199.5,0.02,0.00993,1e-05,1.37201]
[1778869872564,38.42,79198.83,0.02,0.00992,1e-05,1.37092]
[1778869872665,38.42,79172.9,0.02,0.00958,1e-05,1.32938]
[1778869875137,38.42,79157.84,0.02,0.00939,1e-05,1.30573]
[1778869880172,38.42,79159.2,0.02,0.0094,1e-05,1.30786]
[1778869885206,38.42,79161.32,0.02,0.00943,1e-05,1.31117]
[1778869890243,38.42,79163.44,0.02,0.00946,1e-05,1.31449]
[1778869892568,38.42,79156.39,0.02,0.00935,1e-05,1.30157]
[1778869898298,38.42,79151.43,0.02,0.00929,1e-05,1.29387]
[1778869903334,38.42,79161.68,0.02,0.00942,1e-05,1.30982]
[1778869907361,38.42,79150.26,0.02,0.00928,1e-05,1.29206]
[1778869912708,38.42,79146.83,0.02,0.00923,1e-05,1.28677]
[1778869917769,38.42,79145.12,0.02,0.00921,1e-05,1.28414]
[1778869917875,38.42,79138.29,0.02,0.00913,1e-05,1.27366]
[1778869922689,38.42,79135.48,0.02,0.00909,1e-05,1.26938]
[1778869922713,38.42,79132.4,0.02,0.00906,1e-05,1.26469]
[1778869928508,38.42,79132.68,0.02,0.00906,1e-05,1.26511]
[1778869933547,38.42,79131.94,0.02,0.00905,1e-05,1.26399]
[1778869938579,38.42,79132.57,0.02,0.00906,1e-05,1.26495]
[1778869943614,38.42,79130.85,0.02,0.00904,1e-05,1.26234]
[1778869948649,38.42,79131.79,0.02,0.00905,1e-05,1.26376]
[1778869953684,38.42,79132.38,0.02,0.00904,1e-05,1.26279]
[1778869959726,38.42,79137.29,0.02,0.0091,1e-05,1.27026]
[1778869964761,38.42,79135.86,0.02,0.00909,1e-05,1.26808]
[1778869969814,38.42,79128.75,0.02,0.009,1e-05,1.25729]
[1778869974840,38.42,79135.35,0.02,0.00908,1e-05,1.2673]
[1778869979876,38.42,79136.43,0.02,0.00909,1e-05,1.26895]
[1778869984911,38.42,79133.62,0.02,0.00906,1e-05,1.26467]
[1778869989945,38.42,79139.09,0.02,0.00912,1e-05,1.27301]
[1778869994980,38.42,79137.69,0.02,0.00911,1e-05,1.27087]
[1778870000018,38.42,79128.13,0.02,0.00899,1e-05,1.25635]
[1778870005051,38.42,79118.61,0.02,0.00887,1e-05,1.24203]
[1778870010090,38.42,79118.38,0.02,0.00887,1e-05,1.24169]
[1778870015124,38.42,79129.94,0.02,0.009,1e-05,1.25723]
[1778870018143,38.42,79117.73,0.02,0.00885,1e-05,1.23887]
[1778870023494,38.42,79125.86,0.02,0.00895,1e-05,1.25107]
[1778870028214,38.42,79138.26,0.02,0.0091,1e-05,1.26986]
[1778870033567,38.42,79143.34,0.02,0.00916,1e-05,1.27763]
[1778870036270,38.42,79131.6,0.02,0.00902,1e-05,1.25974]
[1778870041306,38.42,79127.5,0.02,0.00897,1e-05,1.25354]
[1778870046343,38.42,79129.6,0.02,0.009,1e-05,1.25671]
[1778870051376,38.42,79140.04,0.02,0.00912,1e-05,1.27258]
[1778870053725,38.42,79151.8,0.02,0.00927,1e-05,1.29065]
[1778870059432,38.42,79152.43,0.02,0.00928,1e-05,1.29162]
[1778870064466,38.42,79153.9,0.02,0.0093,1e-05,1.2939]
[1778870069502,38.42,79154.84,0.02,0.00931,1e-05,1.29535]
[1778870074543,38.42,79157.78,0.02,0.00933,1e-05,1.29801]
[1778870079572,38.42,79171.2,0.02,0.0095,1e-05,1.31898]
[1778870084607,38.42,79176.38,0.02,0.00957,1e-05,1.32715]
[1778870089642,38.42,79179.22,0.02,0.00961,1e-05,1.33164]
[1778870094680,38.42,79183.32,0.02,0.00966,1e-05,1.33816]
[1778870099717,38.42,79182.05,0.02,0.00964,1e-05,1.33614]
[1778870104753,38.42,79173.02,0.02,0.00953,1e-05,1.32185]
[1778870109790,38.42,79170.26,0.02,0.00949,1e-05,1.3175]
[1778870114822,38.42,79169.17,0.02,0.00948,1e-05,1.31579]
[1778870119857,38.42,79168.98,0.02,0.00947,1e-05,1.31549]
[1778870122882,38.42,79150.98,0.02,0.00925,1e-05,1.28749]
[1778870127917,38.42,79151.2,0.02,0.00925,1e-05,1.28783]
[1778870132952,38.42,79151.29,0.02,0.00924,1e-05,1.28607]
[1778870137992,38.42,79151.61,0.02,0.00924,1e-05,1.28656]
[1778870144029,38.42,79150.98,0.02,0.00923,1e-05,1.28559]
[1778870149065,38.42,79145.11,0.02,0.00916,1e-05,1.27657]
[1778870154100,38.42,79144.21,0.02,0.00915,1e-05,1.2752]
[1778870159136,38.42,79160.38,0.02,0.00935,1e-05,1.30014]
[1778870164500,38.42,79158.15,0.02,0.00932,1e-05,1.29668]
[1778870170214,38.42,79159.43,0.02,0.00934,1e-05,1.29866]
[1778870175251,38.42,79167.88,0.02,0.00945,1e-05,1.31185]
[1778870180286,38.42,79180.89,0.02,0.00961,1e-05,1.33235]
[1778870184640,38.42,79192.06,0.02,0.00976,1e-05,1.35016]
[1778870189349,38.42,79203.63,0.02,0.00991,1e-05,1.36882]
[1778870194710,38.42,79209.15,0.02,0.00997,1e-05,1.3758]
[1778870200428,38.42,79219.41,0.02,0.01011,1e-05,1.39259]
[1778870202496,38.42,79219.64,0.02,0.01011,1e-05,1.39297]
[1778870202538,38.42,79224.34,0.02,0.01018,1e-05,1.40071]
[1778870204465,38.42,79224.34,0.02,0.01018,1e-05,1.40071]
[1778870204565,38.42,79245.07,0.02,0.01046,1e-05,1.4353]
[1778870210504,38.42,79252.29,0.02,0.01056,1e-05,1.4475]
[1778870215539,38.42,79261.48,0.02,0.01069,1e-05,1.46316]
[1778870220573,38.42,79251.92,0.02,0.01056,1e-05,1.44687]
[1778870225608,38.42,79245.15,0.02,0.01046,1e-05,1.43543]
[1778870230643,38.42,79250.28,0.02,0.01054,1e-05,1.4441]
[1778870235684,38.42,79251.02,0.02,0.01055,1e-05,1.44535]
[1778870240720,38.42,79253.6,0.02,0.01058,1e-05,1.44973]
[1778870245754,38.42,79251.76,0.02,0.01056,1e-05,1.4466]
[1778870250789,38.42,79247.17,0.02,0.01049,1e-05,1.43884]
[1778870251798,38.42,79236.49,0.02,0.01033,1e-05,1.41887]
[1778870256832,38.42,79224.93,0.02,0.01017,1e-05,1.39968]
[1778870261867,38.42,79233.58,0.02,0.01029,1e-05,1.41402]
[1778870266901,38.42,79237.12,0.02,0.01034,1e-05,1.41992]
[1778870271946,38.42,79238.86,0.02,0.01036,1e-05,1.42283]
[1778870276981,38.42,79238.22,0.02,0.01035,1e-05,1.42176]
[1778870282016,38.42,79237.5,0.02,0.01034,1e-05,1.42056]
[1778870287051,38.42,79238.12,0.02,0.01035,1e-05,1.42159]
[1778870292089,38.42,79239.63,0.02,0.01037,1e-05,1.42412]
[1778870297124,38.42,79250.27,0.02,0.01052,1e-05,1.44203]
[1778870302162,38.42,79236.89,0.02,0.01034,1e-05,1.41954]
[1778870307196,38.42,79241.65,0.02,0.0104,1e-05,1.42751]
[1778870312231,38.42,79248.28,0.02,0.01048,1e-05,1.43662]
[1778870317266,38.42,79244.36,0.02,0.01042,1e-05,1.43002]
[1778870322304,38.42,79244.61,0.02,0.01043,1e-05,1.43044]
[1778870327336,38.42,79243.58,0.02,0.01041,1e-05,1.42871]
[1778870332371,38.42,79242.67,0.02,0.0104,1e-05,1.42718]
[1778870335693,38.42,79230.65,0.02,0.01024,1e-05,1.40713]
[1778870341435,38.42,79232.66,0.02,0.01026,1e-05,1.41047]
[1778870346601,38.42,79226.4,0.02,0.01018,1e-05,1.40009]
[1778870351637,38.42,79224.47,0.02,0.01015,1e-05,1.39691]
[1778870356671,38.42,79223.74,0.02,0.01014,1e-05,1.39571]
[1778870361705,38.42,79224.22,0.02,0.01015,1e-05,1.3965]
[1778870366741,38.42,79224.91,0.02,0.01016,1e-05,1.39763]
[1778870371776,38.42,79224.14,0.02,0.01013,1e-05,1.39436]
[1778870376811,38.42,79219.89,0.02,0.01007,1e-05,1.38737]
[1778870380839,38.42,79205.1,0.02,0.00988,1e-05,1.36329]
[1778870386046,38.42,79203.22,0.02,0.00985,1e-05,1.36025]
[1778870391917,38.42,79199.77,0.02,0.00981,1e-05,1.35469]
[1778870397963,38.42,79202.6,0.02,0.00984,1e-05,1.35925]
[1778870404289,38.42,79205.72,0.02,0.00989,1e-05,1.36429]
[1778870405011,38.42,79208.93,0.02,0.00993,1e-05,1.36949]
[1778870406168,38.42,79208.93,0.02,0.00993,1e-05,1.36949]
[1778870406198,38.42,79227.12,0.02,0.01017,1e-05,1.39927]
[1778870411057,38.42,79209.57,0.02,0.00994,1e-05,1.37053]
[1778870416275,38.42,79203.71,0.02,0.00986,1e-05,1.36104]
[1778870422134,38.42,79201.02,0.02,0.00982,1e-05,1.3567]
[1778870426345,38.42,79216.41,0.02,0.01003,1e-05,1.38168]
[1778870432205,38.42,79219.47,0.02,0.01006,1e-05,1.38469]
[1778870437240,38.42,79224.18,0.02,0.01012,1e-05,1.39242]
[1778870442275,38.42,79232.81,0.02,0.01024,1e-05,1.40667]
[1778870448316,38.42,79234.58,0.02,0.01026,1e-05,1.40961]
[1778870453351,38.42,79233.57,0.02,0.01025,1e-05,1.40793]
[1778870458386,38.42,79235.15,0.02,0.01027,1e-05,1.41056]
[1778870463426,38.42,79240.17,0.02,0.01034,1e-05,1.41892]
[1778870468456,38.42,79246.2,0.02,0.01042,1e-05,1.42902]
[1778870473491,38.42,79242.35,0.02,0.01037,1e-05,1.42257]
[1778870478526,38.42,79245.48,0.02,0.01041,1e-05,1.42782]
[1778870483562,38.42,79243.06,0.02,0.01038,1e-05,1.42376]
[1778870488595,38.42,79235.57,0.02,0.01027,1e-05,1.41126]
[1778870493631,38.42,79235.77,0.02,0.01026,1e-05,1.40957]
[1778870498666,38.42,79235.32,0.02,0.01026,1e-05,1.40882]
[1778870503704,38.42,79236.43,0.02,0.01027,1e-05,1.41066]
[1778870509743,38.42,79237.11,0.02,0.01028,1e-05,1.41179]
[1778870514779,38.42,79237.25,0.02,0.01028,1e-05,1.41203]
[1778870519814,38.42,79238.45,0.02,0.0103,1e-05,1.41402]
[1778870524850,38.42,79232.54,0.02,0.01022,1e-05,1.40421]
[1778870530564,38.42,79227.06,0.02,0.01014,1e-05,1.39515]
[1778870531071,38.42,79225.48,0.02,0.01012,1e-05,1.39255]
[1778870532396,38.42,79225.48,0.02,0.01012,1e-05,1.39255]
[1778870532455,38.42,79186.58,0.02,0.00961,1e-05,1.32972]
[1778870538046,38.42,79180.69,0.02,0.00953,1e-05,1.32041]
[1778870543081,38.42,79178.17,0.02,0.0095,1e-05,1.31644]
[1778870548116,38.42,79177.61,0.02,0.00949,1e-05,1.31556]
[1778870553152,38.42,79186.17,0.02,0.00959,1e-05,1.32713]
[1778870557267,38.42,79167.73,0.02,0.00935,1e-05,1.2982]
[1778870559195,38.42,79156.61,0.02,0.00921,1e-05,1.281]
[1778870564229,38.42,79159.5,0.02,0.00925,1e-05,1.28545]
[1778870569268,38.42,79166.69,0.02,0.00934,1e-05,1.29658]
[1778870574299,38.42,79176.14,0.02,0.00946,1e-05,1.31133]
[1778870579333,38.42,79180.34,0.02,0.00951,1e-05,1.31793]
[1778870584369,38.42,79189.98,0.02,0.00964,1e-05,1.33317]
[1778870589403,38.42,79193.79,0.02,0.00969,1e-05,1.33923]
[1778870596452,38.42,79192.81,0.02,0.00967,1e-05,1.33767]
[1778870601487,38.42,79200.99,0.02,0.00978,1e-05,1.35076]
[1778870606522,38.42,79204.31,0.02,0.00982,1e-05,1.35609]
[1778870611557,38.42,79207.31,0.02,0.00985,1e-05,1.35896]
[1778870616592,38.42,79206.38,0.02,0.00984,1e-05,1.35746]
[1778870621627,38.42,79215.47,0.02,0.00996,1e-05,1.37218]
[1778870626661,38.42,79218.61,0.02,0.01,1e-05,1.3773]
[1778870631699,38.42,79221.29,0.02,0.01004,1e-05,1.38167]
[1778870636732,38.42,79224.9,0.02,0.01009,1e-05,1.38759]
[1778870641768,38.42,79225.51,0.02,0.01009,1e-05,1.38859]
[1778870646803,38.42,79226.39,0.02,0.01011,1e-05,1.39004]
[1778870652845,38.42,79231.22,0.02,0.01017,1e-05,1.39799]
[1778870657979,38.42,79233.71,0.02,0.01021,1e-05,1.40211]
[1778870664929,38.42,79234.04,0.02,0.01021,1e-05,1.40266]
[1778870673995,38.42,79232.42,0.02,0.01017,1e-05,1.39796]
[1778870682053,38.42,79229.95,0.02,0.01014,1e-05,1.39389]
[1778870687087,38.42,79233.95,0.02,0.0102,1e-05,1.40049]
[1778870692122,38.42,79234.72,0.02,0.01021,1e-05,1.40176]
[1778870697156,38.42,79234.6,0.02,0.0102,1e-05,1.40156]
[1778870702193,38.42,79236.07,0.02,0.01022,1e-05,1.404]
[1778870704206,38.42,79222.64,0.02,0.01004,1e-05,1.38188]
[1778870709241,38.42,79216.31,0.02,0.00996,1e-05,1.37156]
[1778870714283,38.42,79215.7,0.02,0.00995,1e-05,1.37057]
[1778870719313,38.42,79215.04,0.02,0.00994,1e-05,1.36949]
[1778870724349,38.42,79210.73,0.02,0.00988,1e-05,1.36251]
[1778870729384,38.42,79207.98,0.02,0.00985,1e-05,1.35807]
[1778870734419,38.42,79205.76,0.02,0.0098,1e-05,1.35252]
[1778870739454,38.42,79204.7,0.02,0.00979,1e-05,1.35082]
[1778870741469,38.42,79190.61,0.02,0.0096,1e-05,1.32833]
[1778870743483,38.42,79179.75,0.02,0.00946,1e-05,1.31121]
[1778870748613,38.42,79173.52,0.02,0.00938,1e-05,1.30147]
[1778870754558,38.42,79175.57,0.02,0.00941,1e-05,1.30467]
[1778870759600,38.42,79169.11,0.02,0.00933,1e-05,1.29461]
[1778870764635,38.42,79172.27,0.02,0.00937,1e-05,1.29952]
[1778870767657,38.42,79151.97,0.02,0.00911,1e-05,1.26823]
[1778870772693,38.42,79148.15,0.02,0.00907,1e-05,1.26241]
[1778870777728,38.42,79148.04,0.02,0.00907,1e-05,1.26224]
[1778870782763,38.42,79157.81,0.02,0.00919,1e-05,1.27717]
[1778870788900,38.42,79162.68,0.02,0.00925,1e-05,1.28466]
[1778870794847,38.42,79159.88,0.02,0.0092,1e-05,1.27845]
[1778870799881,38.42,79162.95,0.02,0.00924,1e-05,1.28318]
[1778870804916,38.42,79160.69,0.02,0.00921,1e-05,1.2797]
[1778870809951,38.42,79163.09,0.02,0.00924,1e-05,1.28339]
[1778870814986,38.42,79166.51,0.02,0.00928,1e-05,1.28867]
[1778870821031,38.42,79169.11,0.02,0.00932,1e-05,1.2927]
[1778870826069,38.42,79161.15,0.02,0.00922,1e-05,1.28041]
[1778870831101,38.42,79159.25,0.02,0.00919,1e-05,1.27749]
[1778870836136,38.42,79153.7,0.02,0.00912,1e-05,1.26899]
[1778870841171,38.42,79159.29,0.02,0.00919,1e-05,1.27755]
[1778870847214,38.42,79159.5,0.02,0.00919,1e-05,1.27787]
[1778870852248,38.42,79165.17,0.02,0.00925,1e-05,1.2847]
[1778870857283,38.42,79165.02,0.02,0.00925,1e-05,1.28447]
[1778870862320,38.42,79166.1,0.02,0.00926,1e-05,1.28614]
[1778870867354,38.42,79168.54,0.02,0.0093,1e-05,1.28991]
[1778870872389,38.42,79177.52,0.02,0.00941,1e-05,1.30387]
[1778870877424,38.42,79178.42,0.02,0.00942,1e-05,1.30528]
[1778870882461,38.42,79179.69,0.02,0.00944,1e-05,1.30726]
[1778870887494,38.42,79179.34,0.02,0.00943,1e-05,1.30672]
[1778870892529,38.42,79180.89,0.02,0.00945,1e-05,1.30914]
[1778870897568,38.42,79183.98,0.02,0.00949,1e-05,1.31399]
[1778870902601,38.42,79187.92,0.02,0.00954,1e-05,1.3202]
[1778870907639,38.42,79185.6,0.02,0.00951,1e-05,1.31654]
[1778870912676,38.42,79188.84,0.02,0.00954,1e-05,1.31971]
[1778870917712,38.42,79188.31,0.02,0.00953,1e-05,1.31887]
[1778870922744,38.42,79186.98,0.02,0.00952,1e-05,1.31678]
[1778870927779,38.42,79186.87,0.02,0.00952,1e-05,1.3166]
[1778870932814,38.42,79187.26,0.02,0.00952,1e-05,1.31722]
[1778870937849,38.42,79187.56,0.02,0.00952,1e-05,1.31769]
[1778870942884,38.42,79189.62,0.02,0.00955,1e-05,1.32094]
[1778870947920,38.42,79197.57,0.02,0.00965,1e-05,1.33354]
[1778870952956,38.42,79201.31,0.02,0.0097,1e-05,1.3395]
[1778870957989,38.42,79197.48,0.02,0.00965,1e-05,1.33339]
[1778870963026,38.42,79196.0,0.02,0.00963,1e-05,1.33104]
[1778870968059,38.42,79198.98,0.02,0.00967,1e-05,1.33578]
[1778870973097,38.42,79201.56,0.02,0.00969,1e-05,1.33794]
[1778870978130,38.42,79197.89,0.02,0.00964,1e-05,1.33209]
[1778870984172,38.42,79196.27,0.02,0.00962,1e-05,1.32952]
[1778870989206,38.42,79194.32,0.02,0.0096,1e-05,1.32643]
[1778870994242,38.42,79193.42,0.02,0.00959,1e-05,1.325]
[1778870998273,38.42,79205.32,0.02,0.00974,1e-05,1.34395]
[1778871003306,38.42,79211.5,0.02,0.00982,1e-05,1.35387]
[1778871008343,38.42,79216.21,0.02,0.00989,1e-05,1.36147]
[1778871013376,38.42,79219.25,0.02,0.00993,1e-05,1.3664]
[1778871016397,38.42,79231.38,0.02,0.01009,1e-05,1.3862]
[1778871021432,38.42,79229.21,0.02,0.01006,1e-05,1.38264]
[1778871026468,38.42,79229.7,0.02,0.01007,1e-05,1.38344]
[1778871032509,38.42,79230.02,0.02,0.01006,1e-05,1.38196]
[1778871037545,38.42,79230.08,0.02,0.01006,1e-05,1.38206]
[1778871042580,38.42,79229.83,0.02,0.01005,1e-05,1.38165]
[1778871046609,38.42,79218.32,0.02,0.0099,1e-05,1.36291]
[1778871051644,38.42,79217.91,0.02,0.00989,1e-05,1.36224]
[1778871056679,38.42,79226.46,0.02,0.01001,1e-05,1.37614]
[1778871061714,38.42,79225.54,0.02,0.01,1e-05,1.37464]
[1778871066749,38.42,79225.91,0.02,0.01,1e-05,1.37525]
[1778871071783,38.42,79235.02,0.02,0.01012,1e-05,1.39017]
[1778871074279,38.42,79242.57,0.02,0.01023,1e-05,1.40264]
[1778871074805,38.42,79241.92,0.02,0.01022,1e-05,1.40157]
[1778871075274,38.42,79241.92,0.02,0.01022,1e-05,1.40157]
[1778871075816,38.42,79232.78,0.02,0.01009,1e-05,1.38649]
[1778871077826,38.42,79220.78,0.02,0.00993,1e-05,1.3669]
[1778871082861,38.42,79216.82,0.02,0.00988,1e-05,1.36048]
[1778871087915,38.42,79202.07,0.02,0.00969,1e-05,1.33679]
[1778871090155,38.42,79192.45,0.02,0.00956,1e-05,1.32153]
[1778871090940,38.42,79189.74,0.02,0.00953,1e-05,1.31725]
[1778871095969,38.42,79187.18,0.02,0.00948,1e-05,1.31129]
[1778871101085,38.42,79187.5,0.02,0.00948,1e-05,1.31179]
[1778871107046,38.42,79189.0,0.02,0.0095,1e-05,1.31415]
[1778871112082,38.42,79188.34,0.02,0.00949,1e-05,1.31311]
[1778871117116,38.42,79192.91,0.02,0.00955,1e-05,1.32031]
[1778871119130,38.42,79203.84,0.02,0.00969,1e-05,1.33766]
[1778871124165,38.42,79207.45,0.02,0.00974,1e-05,1.34343]
[1778871129200,38.42,79210.09,0.02,0.00978,1e-05,1.34766]
[1778871134236,38.42,79212.99,0.02,0.00982,1e-05,1.35232]
[1778871139272,38.42,79218.68,0.02,0.00989,1e-05,1.36151]
[1778871144306,38.42,79217.03,0.02,0.00987,1e-05,1.35884]
[1778871149341,38.42,79220.53,0.02,0.00992,1e-05,1.3645]
[1778871155383,38.42,79224.77,0.02,0.00996,1e-05,1.3694]
[1778871160418,38.42,79226.65,0.02,0.00998,1e-05,1.37246]
[1778871165453,38.42,79231.29,0.02,0.01005,1e-05,1.38004]
[1778871170489,38.42,79236.04,0.02,0.01011,1e-05,1.38783]
[1778871175523,38.42,79226.11,0.02,0.00998,1e-05,1.37158]
[1778871180559,38.42,79226.54,0.02,0.00998,1e-05,1.37228]
[1778871185593,38.42,79237.01,0.02,0.01012,1e-05,1.38942]
[1778871190628,38.42,79234.8,0.02,0.01009,1e-05,1.38579]
[1778871196671,38.42,79235.36,0.02,0.0101,1e-05,1.38671]
[1778871201706,38.42,79243.58,0.02,0.01021,1e-05,1.40027]
[1778871206740,38.42,79242.19,0.02,0.01019,1e-05,1.39797]
[1778871207748,38.42,79229.64,0.02,0.01002,1e-05,1.37734]
[1778871211274,38.42,79224.9,0.02,0.00996,1e-05,1.36961]
[1778871211867,38.42,79200.44,0.02,0.00962,1e-05,1.32834]
[1778871214073,38.42,79199.87,0.02,0.00962,1e-05,1.32744]
[1778871214148,38.42,79194.34,0.02,0.00954,1e-05,1.31869]
[1778871220848,38.42,79192.93,0.02,0.00953,1e-05,1.31647]
[1778871225883,38.42,79192.33,0.02,0.00952,1e-05,1.31552]
[1778871230917,38.42,79193.79,0.02,0.00954,1e-05,1.31782]
[1778871235952,38.42,79194.47,0.02,0.00955,1e-05,1.31889]
[1778871240988,38.42,79198.29,0.02,0.00959,1e-05,1.32493]
[1778871246023,38.42,79199.48,0.02,0.00961,1e-05,1.32682]
[1778871252064,38.42,79192.41,0.02,0.00952,1e-05,1.31565]
[1778871257100,38.42,79190.05,0.02,0.00949,1e-05,1.31193]
[1778871262222,38.42,79188.25,0.02,0.00947,1e-05,1.30911]
[1778871268177,38.42,79199.33,0.02,0.00961,1e-05,1.32658]
[1778871270589,38.42,79199.65,0.02,0.00961,1e-05,1.32709]
[1778871271203,38.42,79201.64,0.02,0.00962,1e-05,1.32829]
[1778871273212,38.42,79220.97,0.02,0.00988,1e-05,1.35926]
[1778871275287,38.42,79222.39,0.02,0.0099,1e-05,1.36156]
[1778871275330,38.42,79223.45,0.02,0.00991,1e-05,1.36328]
[1778871282275,38.42,79232.02,0.02,0.01003,1e-05,1.37723]
[1778871287310,38.42,79233.4,0.02,0.01005,1e-05,1.37949]
[1778871292345,38.42,79233.39,0.02,0.01005,1e-05,1.37947]
[1778871297381,38.42,79232.99,0.02,0.01004,1e-05,1.37881]
[1778871302505,38.42,79219.98,0.02,0.00987,1e-05,1.35766]
[1778871308459,38.42,79222.18,0.02,0.0099,1e-05,1.36122]
[1778871313494,38.42,79219.27,0.02,0.00986,1e-05,1.35652]
[1778871319537,38.42,79222.71,0.02,0.0099,1e-05,1.36208]
[1778871324572,38.42,79230.42,0.02,0.01001,1e-05,1.37462]
[1778871329608,38.42,79237.72,0.02,0.0101,1e-05,1.38657]
[1778871334643,38.42,79237.58,0.02,0.01009,1e-05,1.38433]
[1778871339678,38.42,79236.76,0.02,0.01008,1e-05,1.38299]
[1778871344713,38.42,79242.24,0.02,0.01015,1e-05,1.392]
[1778871350755,38.42,79242.58,0.02,0.01016,1e-05,1.39256]
[1778871355790,38.42,79238.73,0.02,0.0101,1e-05,1.38622]
[1778871360825,38.42,79237.8,0.02,0.01009,1e-05,1.38469]
[1778871365860,38.42,79241.48,0.02,0.01014,1e-05,1.39074]
[1778871367841,38.42,79241.48,0.02,0.01014,1e-05,1.39074]
[1778871367919,38.42,79248.29,0.02,0.01023,1e-05,1.402]
[1778871373120,38.42,79255.04,0.02,0.01033,1e-05,1.41323]
[1778871373193,38.42,79256.65,0.02,0.01035,1e-05,1.41592]
[1778871378956,38.42,79262.41,0.02,0.01043,1e-05,1.42558]
[1778871383990,38.42,79265.32,0.02,0.01047,1e-05,1.43047]
[1778871386780,38.42,79262.5,0.02,0.01043,1e-05,1.42573]
[1778871387011,38.42,79263.51,0.02,0.01045,1e-05,1.42743]
[1778871388763,38.42,79271.16,0.02,0.01055,1e-05,1.44034]
[1778871389025,38.42,79276.36,0.02,0.01063,1e-05,1.44918]
[1778871394061,38.42,79276.94,0.02,0.01062,1e-05,1.44809]
[1778871397708,38.42,79276.62,0.02,0.01062,1e-05,1.44755]
[1778871398130,38.42,79276.62,0.02,0.01062,1e-05,1.44755]
[1778871398191,38.42,79276.2,0.02,0.01061,1e-05,1.44684]
[1778871401099,38.42,79273.93,0.02,0.01058,1e-05,1.44298]
[1778871401108,38.42,79272.76,0.02,0.01056,1e-05,1.44099]
[1778871406144,38.42,79273.07,0.02,0.01057,1e-05,1.44152]
[1778871411179,38.42,79273.51,0.02,0.01057,1e-05,1.44226]
[1778871413469,38.42,79273.98,0.02,0.01058,1e-05,1.44306]
[1778871414202,38.42,79274.08,0.02,0.01058,1e-05,1.44323]
[1778871415258,38.42,79274.08,0.02,0.01058,1e-05,1.44323]
[1778871415289,38.42,79273.99,0.02,0.01058,1e-05,1.44308]
[1778871416349,38.42,79273.99,0.02,0.01058,1e-05,1.44308]
[1778871416431,38.42,79268.34,0.02,0.0105,1e-05,1.43351]
[1778871416495,38.42,79268.34,0.02,0.0105,1e-05,1.43351]
[1778871417228,38.42,79268.34,0.02,0.0105,1e-05,1.43351]
[1778871421251,38.42,79257.76,0.02,0.01035,1e-05,1.41574]
[1778871422458,38.42,79257.76,0.02,0.01035,1e-05,1.41574]
[1778871423346,38.42,79261.27,0.02,0.0104,1e-05,1.42161]
[1778871429722,38.42,79258.54,0.02,0.01036,1e-05,1.41704]
[1778871430317,38.42,79255.95,0.02,0.01033,1e-05,1.41271]
[1778871431841,38.42,79254.39,0.02,0.0103,1e-05,1.41011]
[1778871432332,38.42,79254.4,0.02,0.0103,1e-05,1.41013]
[1778871438375,38.42,79253.51,0.02,0.01029,1e-05,1.40865]
[1778871441824,38.42,79252.0,0.02,0.01027,1e-05,1.40613]
[1778871442404,38.42,79251.93,0.02,0.01027,1e-05,1.40602]
[1778871447437,38.42,79250.43,0.02,0.01025,1e-05,1.40352]
[1778871451465,38.42,79241.91,0.02,0.01012,1e-05,1.38742]
[1778871456501,38.42,79239.76,0.02,0.01009,1e-05,1.38389]
[1778871461542,38.42,79239.09,0.02,0.01008,1e-05,1.38279]
[1778871463813,38.42,79239.04,0.02,0.01008,1e-05,1.38271]
[1778871463901,38.42,79237.75,0.02,0.01006,1e-05,1.38059]
[1778871465167,38.42,79237.75,0.02,0.01006,1e-05,1.38059]
[1778871465268,38.42,79233.55,0.02,0.01001,1e-05,1.37373]
[1778871473619,38.42,79227.93,0.02,0.00993,1e-05,1.36458]
[1778871476641,38.42,79215.25,0.02,0.00976,1e-05,1.34412]
[1778871481680,38.42,79204.38,0.02,0.00962,1e-05,1.32679]
[1778871486711,38.42,79208.85,0.02,0.00968,1e-05,1.33389]
[1778871491746,38.42,79217.64,0.02,0.00979,1e-05,1.34796]
[1778871496781,38.42,79218.85,0.02,0.00981,1e-05,1.34991]
[1778871502826,38.42,79219.54,0.02,0.00982,1e-05,1.35102]
[1778871507858,38.42,79215.01,0.02,0.00976,1e-05,1.34374]
[1778871513903,38.42,79216.12,0.02,0.00976,1e-05,1.34355]
[1778871518934,38.42,79211.27,0.02,0.0097,1e-05,1.33579]
[1778871523970,38.42,79210.01,0.02,0.00968,1e-05,1.33378]
[1778871530013,38.42,79210.67,0.02,0.00969,1e-05,1.33484]
[1778871535046,38.42,79206.88,0.02,0.00964,1e-05,1.3288]
[1778871541090,38.42,79207.07,0.02,0.00964,1e-05,1.3291]
[1778871546124,38.42,79214.44,0.02,0.00974,1e-05,1.34086]
[1778871551159,38.42,79218.58,0.02,0.00979,1e-05,1.3475]
[1778871556195,38.42,79218.24,0.02,0.00979,1e-05,1.34695]
[1778871561229,38.42,79228.08,0.02,0.00992,1e-05,1.36283]
[1778871566265,38.42,79228.19,0.02,0.00992,1e-05,1.36301]
[1778871571300,38.42,79231.24,0.02,0.00995,1e-05,1.36597]
[1778871576335,38.42,79235.4,0.02,0.01,1e-05,1.37274]
[1778871581370,38.42,79239.27,0.02,0.01005,1e-05,1.37907]
[1778871586405,38.42,79236.05,0.02,0.01001,1e-05,1.37381]
[1778871591440,38.42,79235.21,0.02,0.01,1e-05,1.37243]
[1778871595035,38.42,79228.34,0.02,0.00991,1e-05,1.36127]
[1778871595468,38.42,79228.34,0.02,0.00991,1e-05,1.36127]
[1778871597788,38.42,79224.23,0.02,0.00985,1e-05,1.35462]
[1778871598490,38.42,79217.2,0.02,0.00976,1e-05,1.34331]
[1778871603524,38.42,79216.87,0.02,0.00976,1e-05,1.34278]
[1778871606760,38.42,79219.42,0.02,0.00979,1e-05,1.34687]
[1778871607554,38.42,79220.47,0.02,0.0098,1e-05,1.34856]
[1778871612590,38.42,79225.79,0.02,0.00987,1e-05,1.35714]
[1778871617624,38.42,79225.46,0.02,0.00987,1e-05,1.35661]
[1778871621654,38.42,79211.78,0.02,0.00969,1e-05,1.33464]
[1778871626692,38.42,79215.42,0.02,0.00974,1e-05,1.34046]
[1778871631723,38.42,79220.2,0.02,0.00979,1e-05,1.34615]
[1778871636761,38.42,79215.96,0.02,0.00973,1e-05,1.33936]
[1778871641807,38.42,79218.81,0.02,0.00977,1e-05,1.34392]
[1778871646829,38.42,79219.52,0.02,0.00978,1e-05,1.34506]
[1778871652870,38.42,79219.96,0.02,0.00978,1e-05,1.34577]
[1778871657904,38.42,79214.71,0.02,0.00971,1e-05,1.33736]
[1778871662939,38.42,79225.6,0.02,0.00986,1e-05,1.35485]
[1778871667976,38.42,79225.82,0.02,0.00986,1e-05,1.3552]
[1778871673010,38.42,79226.64,0.02,0.00987,1e-05,1.35653]
[1778871678045,38.42,79232.69,0.02,0.00995,1e-05,1.36633]
[1778871683080,38.42,79224.47,0.02,0.00984,1e-05,1.35302]
[1778871688114,38.42,79225.34,0.02,0.00985,1e-05,1.35443]
[1778871693618,38.42,79226.32,0.02,0.00985,1e-05,1.35403]
[1778871693718,38.42,79215.82,0.02,0.00971,1e-05,1.33717]
[1778871695259,38.42,79186.49,0.02,0.00933,1e-05,1.29097]
[1778871696608,38.42,79186.49,0.02,0.00933,1e-05,1.29097]
[1778871696705,38.42,79185.41,0.02,0.00932,1e-05,1.28929]
[1778871701215,38.42,79166.29,0.02,0.00908,1e-05,1.25991]
[1778871706250,38.42,79159.02,0.02,0.00899,1e-05,1.24888]
[1778871711287,38.42,79159.82,0.02,0.009,1e-05,1.25009]
[1778871713302,38.42,79172.8,0.02,0.00916,1e-05,1.26985]
[1778871718337,38.42,79176.15,0.02,0.0092,1e-05,1.27499]
[1778871723374,38.42,79170.76,0.02,0.00914,1e-05,1.26673]
[1778871730425,38.42,79177.19,0.02,0.00922,1e-05,1.27659]
[1778871735543,38.42,79173.45,0.02,0.00917,1e-05,1.27085]
[1778871741500,38.42,79164.19,0.02,0.00906,1e-05,1.25671]
[1778871747540,38.42,79164.38,0.02,0.00906,1e-05,1.257]
[1778871752577,38.42,79164.54,0.02,0.00905,1e-05,1.25536]
[1778871757611,38.42,79164.39,0.02,0.00904,1e-05,1.25514]
[1778871762647,38.42,79162.46,0.02,0.00902,1e-05,1.25221]
[1778871767683,38.42,79157.73,0.02,0.00896,1e-05,1.24506]
[1778871772717,38.42,79167.43,0.02,0.00908,1e-05,1.25976]
[1778871778761,38.42,79166.1,0.02,0.00907,1e-05,1.25773]
[1778871783795,38.42,79165.53,0.02,0.00906,1e-05,1.25687]
[1778871788829,38.42,79167.28,0.02,0.00908,1e-05,1.25953]
[1778871793864,38.42,79167.74,0.02,0.00909,1e-05,1.26023]
[1778871798899,38.42,79167.75,0.02,0.00909,1e-05,1.26025]
[1778871803934,38.42,79167.83,0.02,0.00909,1e-05,1.26037]
[1778871808972,38.42,79154.04,0.02,0.00892,1e-05,1.23951]
[1778871815016,38.42,79154.55,0.02,0.00891,1e-05,1.23841]
[1778871820048,38.42,79155.63,0.02,0.00892,1e-05,1.24003]
[1778871825083,38.42,79150.63,0.02,0.00886,1e-05,1.23253]
[1778871826175,38.42,79137.35,0.02,0.0087,1e-05,1.2128]
[1778871832133,38.42,79121.79,0.02,0.00852,1e-05,1.19]
[1778871834148,38.42,79109.89,0.02,0.00838,1e-05,1.17281]
[1778871836249,38.42,79091.68,0.02,0.00817,1e-05,1.14689]
[1778871837106,38.42,79091.68,0.02,0.00817,1e-05,1.14689]
[1778871837249,38.42,79091.68,0.02,0.00817,1e-05,1.14689]
[1778871838195,38.42,79075.47,0.02,0.00799,1e-05,1.12422]
[1778871838980,38.42,79075.47,0.02,0.00799,1e-05,1.12422]
[1778871839205,38.42,79061.89,0.02,0.00784,1e-05,1.10551]
[1778871844239,38.42,79045.99,0.02,0.00767,1e-05,1.08392]
[1778871846361,38.42,79082.85,0.02,0.00807,1e-05,1.13449]
[1778871852295,38.42,79088.06,0.02,0.00813,1e-05,1.1418]
[1778871856431,38.42,79103.15,0.02,0.0083,1e-05,1.16316]
[1778871862367,38.42,79098.86,0.02,0.00825,1e-05,1.15705]
[1778871867401,38.42,79104.59,0.02,0.00832,1e-05,1.16522]
[1778871872436,38.42,79104.84,0.02,0.00831,1e-05,1.16379]
[1778871877474,38.42,79105.85,0.02,0.00832,1e-05,1.16523]
[1778871879490,38.42,79093.69,0.02,0.00818,1e-05,1.14796]
[1778871880495,38.42,79081.77,0.02,0.00805,1e-05,1.13123]
[1778871882400,38.42,79081.61,0.02,0.00805,1e-05,1.13101]
[1778871882517,38.42,79081.3,0.02,0.00804,1e-05,1.13058]
[1778871883518,38.42,79066.02,0.02,0.00787,1e-05,1.10944]
[1778871884527,38.42,79051.02,0.02,0.00771,1e-05,1.08901]
[1778871888312,38.42,79044.39,0.02,0.00764,1e-05,1.08008]
[1778871888555,38.42,79043.13,0.02,0.00763,1e-05,1.07839]
[1778871893590,38.42,79033.14,0.02,0.00752,1e-05,1.06506]
[1778871895604,38.42,79048.95,0.02,0.00769,1e-05,1.08621]
[1778871900641,38.43,79055.99,0.02,0.00778,1e-05,1.09785]
[1778871905676,38.47,79067.73,0.02,0.00796,1e-05,1.1207]
[1778871910711,38.52,79070.73,0.02,0.00806,1e-05,1.13282]
[1778871916094,38.55,79074.92,0.02,0.00816,1e-05,1.14441]
[1778871916865,38.56,79076.14,0.02,0.00819,1e-05,1.14862]
[1778871917094,38.56,79076.14,0.02,0.00819,1e-05,1.14862]
[1778871917764,38.57,79076.14,0.02,0.0082,1e-05,1.14982]
[1778871920126,38.58,79066.63,0.02,0.00811,1e-05,1.13881]
[1778871920781,38.59,79063.96,0.02,0.00809,1e-05,1.13645]
[1778871925818,38.63,79067.7,0.02,0.00818,1e-05,1.14787]
[1778871930852,38.65,79066.07,0.02,0.0082,1e-05,1.14952]
[1778871935891,38.65,79067.5,0.02,0.00821,1e-05,1.15038]
[1778871940926,38.66,79078.13,0.02,0.00833,1e-05,1.16601]
[1778871945961,38.66,79078.13,0.02,0.00834,1e-05,1.16649]
[1778871953010,38.66,79077.74,0.02,0.00834,1e-05,1.16664]
[1778871958049,38.68,79083.83,0.02,0.00843,1e-05,1.17851]
[1778871962073,38.68,79095.54,0.02,0.00857,1e-05,1.19558]
[1778871967221,38.69,79093.39,0.02,0.00855,1e-05,1.19272]
[1778871971030,38.69,79099.87,0.02,0.00863,1e-05,1.20219]
[1778871971194,38.69,79100.75,0.02,0.00864,1e-05,1.20352]
[1778871973156,38.69,79068.99,0.02,0.00827,1e-05,1.15808]
[1778871977059,38.69,79074.57,0.02,0.00833,1e-05,1.16618]
[1778871977090,38.69,79075.93,0.02,0.00835,1e-05,1.1683]
[1778871982217,38.7,79082.37,0.02,0.00843,1e-05,1.17861]
[1778871987368,38.7,79080.95,0.02,0.00843,1e-05,1.17766]
[1778871993296,38.7,79082.89,0.02,0.00844,1e-05,1.17908]
[1778871996000,38.7,79082.98,0.02,0.00844,1e-05,1.17928]
[1778871996040,38.71,79082.52,0.02,0.00844,1e-05,1.1787]
[1778871999690,38.71,79082.52,0.02,0.00844,1e-05,1.17892]
[1778871999769,38.71,79082.76,0.02,0.00844,1e-05,1.17934]
[1778872002357,38.71,79093.98,0.02,0.00858,1e-05,1.19568]
[1778872007920,38.71,79102.55,0.02,0.00868,1e-05,1.20823]
[1778872007934,38.71,79110.65,0.02,0.00877,1e-05,1.22012]
[1778872013434,38.71,79104.84,0.02,0.0087,1e-05,1.21158]
[1778872017578,38.71,79090.72,0.02,0.00854,1e-05,1.19108]
[1778872018321,38.71,79090.72,0.02,0.00854,1e-05,1.19108]
[1778872018469,38.71,79090.62,0.02,0.00854,1e-05,1.19133]
[1778872020483,38.71,79079.35,0.02,0.00841,1e-05,1.17524]
[1778872022498,38.72,79076.08,0.02,0.00838,1e-05,1.1713]
[1778872022602,38.72,79074.43,0.02,0.00837,1e-05,1.16976]
[1778872027648,38.73,79078.42,0.02,0.00843,1e-05,1.17739]
[1778872033574,38.73,79080.6,0.02,0.00846,1e-05,1.18098]
[1778872038634,38.74,79081.54,0.02,0.00847,1e-05,1.18263]
[1778872038683,38.74,79081.33,0.02,0.00847,1e-05,1.18241]
[1778872043976,38.76,79091.67,0.02,0.00862,1e-05,1.20128]
[1778872044073,38.76,79095.46,0.02,0.00867,1e-05,1.20787]
[1778872049689,38.79,79091.57,0.02,0.00866,1e-05,1.20652]
[1778872054721,38.82,79087.56,0.02,0.00865,1e-05,1.20418]
[1778872059757,38.85,79092.59,0.02,0.00875,1e-05,1.21686]
[1778872064791,38.88,79093.91,0.02,0.00881,1e-05,1.22416]
[1778872069826,38.91,79093.03,0.02,0.00884,1e-05,1.22824]
[1778872074861,38.94,79092.16,0.02,0.00888,1e-05,1.23234]
[1778872079898,38.97,79094.85,0.02,0.00895,1e-05,1.24173]
[1778872084931,39.0,79099.65,0.02,0.00906,1e-05,1.25431]
[1778872089967,39.03,79094.05,0.02,0.00903,1e-05,1.25138]
[1778872095005,39.06,79096.68,0.02,0.00911,1e-05,1.26075]
[1778872100038,39.09,79098.31,0.02,0.00918,1e-05,1.26866]
[1778872105076,39.09,79106.8,0.02,0.00929,1e-05,1.28262]
[1778872110108,39.09,79114.39,0.02,0.00939,1e-05,1.29421]
[1778872115143,39.09,79113.62,0.02,0.00936,1e-05,1.2911]
[1778872120178,39.09,79107.51,0.02,0.00929,1e-05,1.28179]
[1778872125212,39.09,79109.06,0.02,0.00931,1e-05,1.28414]
[1778872130248,39.09,79106.82,0.02,0.00928,1e-05,1.28074]
[1778872135284,39.09,79104.87,0.02,0.00925,1e-05,1.27778]
[1778872140318,39.09,79106.17,0.02,0.00927,1e-05,1.27975]
[1778872146360,39.09,79106.62,0.02,0.00928,1e-05,1.28043]
[1778872148495,39.09,79092.84,0.02,0.00911,1e-05,1.25964]
[1778872154415,39.09,79090.43,0.02,0.00908,1e-05,1.25603]
[1778872156850,39.09,79088.15,0.02,0.00905,1e-05,1.25262]
[1778872156951,39.09,79088.58,0.02,0.00905,1e-05,1.25326]
[1778872158960,39.09,79088.58,0.02,0.00905,1e-05,1.25326]
[1778872159061,39.09,79094.55,0.02,0.00913,1e-05,1.2622]
[1778872161824,39.09,79096.83,0.02,0.00915,1e-05,1.26563]
[1778872161925,39.09,79098.24,0.02,0.00917,1e-05,1.26775]
[1778872166593,39.09,79097.9,0.02,0.00917,1e-05,1.26724]
[1778872166682,39.09,79086.99,0.02,0.00903,1e-05,1.25089]
[1778872168487,39.09,79085.86,0.02,0.00902,1e-05,1.24921]
[1778872168584,39.09,79051.93,0.02,0.00862,1e-05,1.19951]
[1778872174559,39.09,79052.31,0.02,0.00861,1e-05,1.19825]
[1778872178708,39.09,79064.98,0.02,0.00876,1e-05,1.21661]
[1778872184629,39.09,79069.59,0.02,0.00881,1e-05,1.22334]
[1778872189665,39.09,79068.45,0.02,0.0088,1e-05,1.22167]
[1778872194699,39.09,79067.05,0.02,0.00878,1e-05,1.21963]
[1778872199735,39.09,79058.73,0.02,0.00868,1e-05,1.20753]
[1778872200782,39.09,79058.73,0.02,0.00868,1e-05,1.20753]
[1778872200802,39.09,79057.11,0.02,0.00866,1e-05,1.20518]
[1778872206784,39.09,79055.28,0.02,0.00864,1e-05,1.20254]
[1778872211846,39.09,79049.62,0.02,0.00858,1e-05,1.19444]
[1778872214499,39.09,79050.53,0.02,0.00859,1e-05,1.19575]
[1778872214864,39.09,79050.33,0.02,0.00859,1e-05,1.19546]
[1778872215983,39.09,79050.33,0.02,0.00859,1e-05,1.19546]
[1778872216084,39.09,79048.82,0.02,0.00857,1e-05,1.19329]
[1778872221912,39.09,79047.83,0.02,0.00856,1e-05,1.19193]
[1778872226949,39.1,79048.88,0.02,0.00857,1e-05,1.19353]
[1778872231984,39.1,79039.5,0.02,0.00845,1e-05,1.1785]
[1778872237017,39.1,79041.81,0.02,0.00848,1e-05,1.18199]
[1778872242052,39.1,79034.65,0.02,0.0084,1e-05,1.17187]
[1778872247087,39.1,79033.22,0.02,0.00838,1e-05,1.16985]
[1778872252122,39.1,79037.98,0.02,0.00843,1e-05,1.17659]
[1778872257157,39.1,79043.57,0.02,0.0085,1e-05,1.18459]
[1778872262193,39.1,79047.22,0.02,0.00854,1e-05,1.1898]
[1778872268234,39.1,79055.53,0.02,0.00864,1e-05,1.20177]
[1778872273270,39.1,79055.39,0.02,0.00864,1e-05,1.20157]
[1778872278306,39.1,79055.28,0.02,0.00864,1e-05,1.20142]
[1778872283339,39.1,79049.92,0.02,0.00857,1e-05,1.19371]
[1778872288375,39.1,79051.06,0.02,0.00859,1e-05,1.19535]
[1778872293410,39.1,79059.26,0.02,0.00867,1e-05,1.20534]
[1778872298446,39.1,79058.24,0.02,0.00866,1e-05,1.20387]
[1778872302167,39.1,79063.22,0.02,0.00872,1e-05,1.21108]
[1778872302268,39.1,79067.05,0.02,0.00876,1e-05,1.21665]
[1778872307510,39.1,79068.24,0.02,0.00878,1e-05,1.21839]
[1778872312545,39.1,79072.04,0.02,0.00882,1e-05,1.22395]
[1778872317581,39.1,79069.68,0.02,0.00879,1e-05,1.22049]
[1778872322615,39.1,79066.62,0.02,0.00876,1e-05,1.21603]
[1778872325637,39.1,79053.82,0.02,0.00861,1e-05,1.19749]
[1778872330672,39.1,79054.16,0.02,0.00861,1e-05,1.19798]
[1778872335708,39.1,79055.69,0.02,0.00863,1e-05,1.20019]
[1778872339838,39.1,79040.88,0.02,0.00846,1e-05,1.17899]
[1778872345777,39.1,79038.64,0.02,0.00843,1e-05,1.17581]
[1778872348704,39.1,79037.03,0.02,0.00841,1e-05,1.17353]
[1778872348805,39.1,79041.21,0.02,0.00846,1e-05,1.17946]
[1778872351820,39.1,79033.31,0.02,0.00836,1e-05,1.16648]
[1778872356279,39.1,79022.65,0.02,0.00824,1e-05,1.15154]
[1778872356379,39.1,79016.86,0.02,0.00817,1e-05,1.14349]
[1778872362228,39.1,79013.99,0.02,0.00814,1e-05,1.13952]
[1778872362329,39.1,79020.46,0.02,0.00821,1e-05,1.14849]
[1778872363021,39.1,79020.46,0.02,0.00821,1e-05,1.14849]
[1778872363122,39.1,79025.72,0.02,0.00827,1e-05,1.15583]
[1778872368939,39.1,79029.04,0.02,0.00831,1e-05,1.16048]
[1778872373973,39.1,79039.9,0.02,0.00843,1e-05,1.17579]
[1778872379008,39.1,79048.43,0.02,0.00853,1e-05,1.18794]
[1778872379689,39.1,79048.43,0.02,0.00853,1e-05,1.18794]
[1778872380026,39.1,79048.55,0.02,0.00853,1e-05,1.18811]
[1778872385053,39.1,79052.01,0.02,0.00857,1e-05,1.19307]
[1778872385786,39.1,79052.01,0.02,0.00857,1e-05,1.19307]
[1778872386060,39.1,79052.26,0.02,0.00858,1e-05,1.19343]
[1778872387739,39.1,79053.57,0.02,0.00859,1e-05,1.19531]
[1778872388074,39.1,79046.76,0.02,0.00851,1e-05,1.18555]
[1778872392102,39.1,79059.07,0.02,0.00865,1e-05,1.20323]
[1778872397139,39.1,79059.32,0.02,0.00866,1e-05,1.20359]
[1778872401407,39.1,79058.0,0.02,0.00864,1e-05,1.20169]
[1778872401451,39.1,79057.63,0.02,0.00864,1e-05,1.20115]
[1778872404187,39.1,79044.59,0.02,0.00849,1e-05,1.18246]
[1778872406721,39.1,79034.19,0.02,0.00837,1e-05,1.16772]
[1778872407209,39.1,79035.09,0.02,0.00838,1e-05,1.16899]
[1778872412244,39.1,79033.44,0.02,0.00835,1e-05,1.16487]
[1778872417282,39.1,79036.38,0.02,0.00838,1e-05,1.16901]
[1778872422314,39.1,79046.33,0.02,0.00849,1e-05,1.18313]
[1778872427349,39.1,79049.62,0.02,0.00853,1e-05,1.18782]
[1778872432383,39.1,79050.7,0.02,0.00854,1e-05,1.18937]
[1778872433381,39.1,79050.7,0.02,0.00854,1e-05,1.18937]
[1778872433482,39.1,79046.72,0.02,0.0085,1e-05,1.18368]
[1778872439433,39.1,79045.17,0.02,0.00848,1e-05,1.18147]
[1778872441238,39.1,79052.48,0.02,0.00856,1e-05,1.19192]
[1778872441447,39.1,79052.48,0.02,0.00856,1e-05,1.19192]
[1778872442614,39.1,79053.1,0.02,0.00857,1e-05,1.19281]
[1778872443461,39.1,79052.03,0.02,0.00856,1e-05,1.19127]
[1778872444615,39.1,79051.62,0.02,0.00855,1e-05,1.19069]
[1778872445245,39.1,79051.62,0.02,0.00855,1e-05,1.19069]
[1778872445475,39.1,79052.45,0.02,0.00856,1e-05,1.19188]
[1778872449702,39.1,79054.94,0.02,0.00859,1e-05,1.19545]
[1778872450510,39.1,79054.73,0.02,0.00859,1e-05,1.19515]
[1778872455545,39.1,79064.89,0.02,0.00871,1e-05,1.20982]
[1778872458791,39.1,79061.68,0.02,0.00867,1e-05,1.20517]
[1778872459573,39.1,79059.44,0.02,0.00865,1e-05,1.20193]
[1778872461786,39.1,79058.55,0.02,0.00864,1e-05,1.20065]
[1778872462594,39.1,79055.3,0.02,0.0086,1e-05,1.19597]
[1778872464991,39.1,79049.81,0.02,0.00853,1e-05,1.18809]
[1778872465615,39.1,79049.5,0.02,0.00853,1e-05,1.18765]
[1778872470654,39.1,79048.12,0.02,0.00851,1e-05,1.18568]
[1778872475690,39.1,79046.99,0.02,0.00849,1e-05,1.18225]
[1778872480825,39.1,79047.05,0.02,0.00849,1e-05,1.18234]
[1778872485978,39.1,79045.77,0.02,0.00847,1e-05,1.18052]
[1778872486079,39.1,79040.77,0.02,0.00842,1e-05,1.17342]
[1778872491008,39.1,79039.08,0.02,0.0084,1e-05,1.17103]
[1778872491081,39.1,79038.71,0.02,0.00839,1e-05,1.1705]
[1778872496837,39.1,79034.24,0.02,0.00834,1e-05,1.1642]
[1778872498084,39.1,79034.24,0.02,0.00834,1e-05,1.1642]
[1778872498154,39.1,79034.96,0.02,0.00835,1e-05,1.16521]
[1778872503886,39.1,79043.0,0.02,0.00844,1e-05,1.17658]
[1778872508922,39.1,79043.54,0.02,0.00845,1e-05,1.17735]
[1778872510469,39.1,79043.54,0.02,0.00845,1e-05,1.17735]
[1778872510573,39.1,79046.56,0.02,0.00848,1e-05,1.18164]
[1778872515969,39.1,79055.02,0.02,0.00858,1e-05,1.19374]
[1778872517349,39.1,79055.02,0.02,0.00858,1e-05,1.19374]
[1778872517441,39.1,79056.99,0.02,0.0086,1e-05,1.19657]
[1778872523019,39.1,79060.51,0.02,0.00865,1e-05,1.20165]
[1778872528056,39.1,79063.23,0.02,0.00868,1e-05,1.20558]
[1778872533091,39.1,79063.79,0.02,0.00867,1e-05,1.20455]
[1778872538126,39.1,79063.1,0.02,0.00866,1e-05,1.20355]
[1778872543161,39.1,79062.42,0.02,0.00866,1e-05,1.20257]
[1778872548196,39.1,79061.51,0.02,0.00864,1e-05,1.20126]
[1778872553231,39.1,79060.89,0.02,0.00864,1e-05,1.20036]
[1778872558266,39.1,79063.09,0.02,0.00866,1e-05,1.20354]
[1778872562046,39.1,79064.22,0.02,0.00868,1e-05,1.20517]
[1778872562300,39.1,79064.03,0.02,0.00867,1e-05,1.2049]
[1778872563306,39.1,79052.89,0.02,0.00854,1e-05,1.18886]
[1778872565047,39.1,79052.32,0.02,0.00854,1e-05,1.18805]
[1778872565325,39.1,79057.23,0.02,0.00859,1e-05,1.19509]
[1778872568686,39.1,79055.75,0.02,0.00858,1e-05,1.19296]
[1778872569348,39.1,79046.41,0.02,0.00847,1e-05,1.17962]
[1778872570188,39.1,79046.41,0.02,0.00847,1e-05,1.17962]
[1778872570356,39.1,79045.6,0.02,0.00846,1e-05,1.17847]
[1778872575392,39.1,79053.34,0.02,0.00855,1e-05,1.18951]
[1778872580424,39.1,79053.68,0.02,0.00855,1e-05,1.19]
[1778872582449,39.1,79064.86,0.02,0.00868,1e-05,1.2061]
[1778872587480,39.1,79074.46,0.02,0.0088,1e-05,1.22007]
[1778872592516,39.1,79071.82,0.02,0.00875,1e-05,1.21437]
[1778872597553,39.1,79069.04,0.02,0.00872,1e-05,1.21032]
[1778872602589,39.1,79070.43,0.02,0.00874,1e-05,1.21235]
[1778872607624,39.1,79078.24,0.02,0.00883,1e-05,1.22375]
[1778872612660,39.1,79085.51,0.02,0.00892,1e-05,1.23445]
[1778872616688,39.1,79097.85,0.02,0.00907,1e-05,1.25278]
[1778872620531,39.1,79098.39,0.02,0.00907,1e-05,1.25358]
[1778872620717,39.1,79099.3,0.02,0.00908,1e-05,1.25495]
[1778872624641,39.1,79095.85,0.02,0.00904,1e-05,1.24979]
[1778872624743,39.1,79095.33,0.02,0.00904,1e-05,1.24902]
[1778872627767,39.1,79094.98,0.02,0.00903,1e-05,1.24849]
[1778872627779,39.1,79094.96,0.02,0.00903,1e-05,1.24846]
[1778872631738,39.1,79096.06,0.02,0.00904,1e-05,1.2501]
[1778872631796,39.1,79096.82,0.02,0.00905,1e-05,1.25124]
[1778872636836,39.1,79093.91,0.02,0.00902,1e-05,1.2469]
[1778872641954,39.1,79096.62,0.02,0.00905,1e-05,1.25094]
[1778872647912,39.1,79095.82,0.02,0.00904,1e-05,1.24975]
[1778872649627,39.1,79095.82,0.02,0.00904,1e-05,1.24975]
[1778872649728,39.1,79095.75,0.02,0.00904,1e-05,1.24964]
[1778872650627,39.1,79095.75,0.02,0.00904,1e-05,1.24964]
[1778872650728,39.1,79095.75,0.02,0.00904,1e-05,1.24964]
[1778872655971,39.1,79096.78,0.02,0.00904,1e-05,1.24929]
[1778872661004,39.1,79098.01,0.02,0.00906,1e-05,1.25113]
[1778872665051,39.1,79079.72,0.02,0.00883,1e-05,1.22406]
[1778872667069,39.1,79068.27,0.02,0.0087,1e-05,1.20736]
[1778872672102,39.1,79069.88,0.02,0.00872,1e-05,1.2097]
[1778872677141,39.1,79070.38,0.02,0.00872,1e-05,1.21043]
[1778872682171,39.1,79068.19,0.02,0.0087,1e-05,1.20725]
[1778872687206,39.1,79065.52,0.02,0.00867,1e-05,1.20338]
[1778872688397,39.1,79065.52,0.02,0.00867,1e-05,1.20338]
[1778872688402,39.1,79058.27,0.02,0.00858,1e-05,1.19293]
[1778872691235,39.1,79044.73,0.02,0.00842,1e-05,1.17362]
[1778872696270,39.1,79055.49,0.02,0.00855,1e-05,1.18895]
[1778872701306,39.1,79063.05,0.02,0.00864,1e-05,1.19981]
[1778872703054,39.1,79065.16,0.02,0.00866,1e-05,1.20286]
[1778872703320,39.1,79065.11,0.02,0.00866,1e-05,1.20279]
[1778872706507,39.1,79064.61,0.02,0.00866,1e-05,1.20207]
[1778872706609,39.1,79064.04,0.02,0.00865,1e-05,1.20124]
[1778872709677,39.1,79064.04,0.02,0.00865,1e-05,1.20124]
[1778872709770,39.1,79064.04,0.02,0.00865,1e-05,1.20124]
[1778872715403,39.1,79065.18,0.02,0.00865,1e-05,1.20105]
[1778872720438,39.1,79057.53,0.02,0.00856,1e-05,1.19005]
[1778872725477,39.1,79060.25,0.02,0.00859,1e-05,1.19395]
[1778872730510,39.1,79062.17,0.02,0.00861,1e-05,1.19671]
[1778872735547,39.1,79061.99,0.02,0.00861,1e-05,1.19645]
[1778872740580,39.1,79062.41,0.02,0.00862,1e-05,1.19706]
[1778872745615,39.1,79060.97,0.02,0.0086,1e-05,1.19499]
[1778872750650,39.1,79064.77,0.02,0.00864,1e-05,1.20046]
[1778872752664,39.1,79076.05,0.02,0.00878,1e-05,1.21684]
[1778872757699,39.1,79072.44,0.02,0.00873,1e-05,1.21158]
[1778872762734,39.1,79068.31,0.02,0.00869,1e-05,1.20558]
[1778872767773,39.1,79067.85,0.02,0.00868,1e-05,1.20492]
[1778872772804,39.1,79067.98,0.02,0.00867,1e-05,1.20326]
[1778872777839,39.1,79067.79,0.02,0.00867,1e-05,1.20299]
[1778872782874,39.1,79063.19,0.02,0.00861,1e-05,1.19635]
[1778872787917,39.1,79051.84,0.02,0.00848,1e-05,1.1801]
[1778872792952,39.1,79054.85,0.02,0.00852,1e-05,1.18439]
[1778872797988,39.1,79060.64,0.02,0.00858,1e-05,1.19268]
[1778872803101,39.1,79057.87,0.02,0.00855,1e-05,1.18871]
[1778872809067,39.1,79057.91,0.02,0.00855,1e-05,1.18877]
[1778872814114,39.1,79061.54,0.02,0.00859,1e-05,1.19398]
[1778872816415,39.1,79059.02,0.02,0.00856,1e-05,1.19036]
[1778872816441,39.1,79055.71,0.02,0.00853,1e-05,1.18562]
[1778872818413,39.1,79055.71,0.02,0.00853,1e-05,1.18562]
[1778872818454,39.1,79056.59,0.02,0.00854,1e-05,1.18688]
[1778872824173,39.1,79063.62,0.02,0.00862,1e-05,1.19697]
[1778872829208,39.1,79064.3,0.02,0.00863,1e-05,1.19795]
[1778872834242,39.1,79066.78,0.02,0.00864,1e-05,1.19969]
[1778872839277,39.1,79067.79,0.02,0.00865,1e-05,1.20115]
[1778872844312,39.1,79072.27,0.02,0.00871,1e-05,1.20764]
[1778872847333,39.1,79060.69,0.02,0.00857,1e-05,1.19093]
[1778872852368,39.1,79065.75,0.02,0.00863,1e-05,1.19821]
[1778872857403,39.1,79065.88,0.02,0.00863,1e-05,1.1984]
[1778872862446,39.1,79065.73,0.02,0.00863,1e-05,1.19818]
[1778872867473,39.1,79065.89,0.02,0.00863,1e-05,1.19841]
[1778872872508,39.1,79058.11,0.02,0.00854,1e-05,1.18723]
[1778872877544,39.1,79058.93,0.02,0.00855,1e-05,1.18841]
[1778872882579,39.1,79058.69,0.02,0.00855,1e-05,1.18806]
[1778872887927,39.1,79060.85,0.02,0.00857,1e-05,1.19116]
[1778872887975,39.1,79062.86,0.02,0.0086,1e-05,1.19405]
[1778872892561,39.1,79071.08,0.02,0.00868,1e-05,1.20407]
[1778872892649,39.1,79071.84,0.02,0.00869,1e-05,1.20517]
[1778872897683,39.1,79074.3,0.02,0.00872,1e-05,1.20874]
[1778872902719,39.1,79084.67,0.02,0.00884,1e-05,1.22388]
[1778872907756,39.1,79093.16,0.02,0.00894,1e-05,1.23639]
[1778872912790,39.1,79088.8,0.02,0.00889,1e-05,1.22996]
[1778872917825,39.1,79087.46,0.02,0.00887,1e-05,1.22798]
[1778872922859,39.1,79085.82,0.02,0.00886,1e-05,1.22557]
[1778872927906,39.1,79085.75,0.02,0.00885,1e-05,1.22547]
[1778872931190,39.1,79085.91,0.02,0.00886,1e-05,1.2257]
[1778872931935,39.1,79088.97,0.02,0.00889,1e-05,1.23021]
[1778872934473,39.1,79096.19,0.02,0.00898,1e-05,1.24088]
[1778872934958,39.1,79096.86,0.02,0.00899,1e-05,1.24188]
[1778872939992,39.1,79105.15,0.02,0.00909,1e-05,1.25424]
[1778872945027,39.1,79093.97,0.02,0.00895,1e-05,1.23759]
[1778872950063,39.1,79094.71,0.02,0.00896,1e-05,1.23869]
[1778872955099,39.1,79092.59,0.02,0.00892,1e-05,1.23368]
[1778872960132,39.1,79092.04,0.02,0.00892,1e-05,1.23286]
[1778872965167,39.1,79094.2,0.02,0.00894,1e-05,1.23606]
[1778872970203,39.1,79092.1,0.02,0.00892,1e-05,1.23295]
[1778872975240,39.1,79091.6,0.02,0.00891,1e-05,1.23222]
[1778872980273,39.1,79097.98,0.02,0.00899,1e-05,1.24166]
[1778872985308,39.1,79100.6,0.02,0.00902,1e-05,1.24556]
[1778872990242,39.1,79101.0,0.02,0.00903,1e-05,1.24615]
[1778872990348,39.1,79101.14,0.02,0.00903,1e-05,1.24636]
[1778872994458,39.1,79103.82,0.02,0.00906,1e-05,1.25036]
[1778872994476,39.1,79105.51,0.02,0.00908,1e-05,1.25288]
[1778873000414,39.1,79108.09,0.02,0.00911,1e-05,1.25675]
[1778873005386,39.1,79108.05,0.02,0.00911,1e-05,1.25669]
[1778873005453,39.1,79107.18,0.02,0.0091,1e-05,1.25538]
[1778873007396,39.1,79101.95,0.02,0.00904,1e-05,1.24757]
[1778873007497,39.1,79097.72,0.02,0.00899,1e-05,1.24127]
[1778873011038,39.1,79098.68,0.02,0.009,1e-05,1.2427]
[1778873011076,39.1,79098.4,0.02,0.00898,1e-05,1.2404]
[1778873014012,39.1,79102.49,0.02,0.00903,1e-05,1.24648]
[1778873014108,39.1,79106.39,0.02,0.00908,1e-05,1.25231]
[1778873019547,39.1,79105.42,0.02,0.00907,1e-05,1.25086]
[1778873024659,39.1,79104.81,0.02,0.00906,1e-05,1.24995]
[1778873030624,39.1,79104.14,0.02,0.00905,1e-05,1.24894]
[1778873035660,39.1,79104.98,0.02,0.00906,1e-05,1.2502]
[1778873040723,39.1,79103.49,0.02,0.00904,1e-05,1.24798]
[1778873040781,39.1,79097.79,0.02,0.00897,1e-05,1.2395]
[1778873044928,39.1,79087.95,0.02,0.00885,1e-05,1.22497]
[1778873045029,39.1,79087.85,0.02,0.00885,1e-05,1.22483]
[1778873048750,39.1,79075.82,0.02,0.00871,1e-05,1.20726]
[1778873052777,39.1,79087.06,0.02,0.00884,1e-05,1.22367]
[1778873057816,39.1,79088.3,0.02,0.00886,1e-05,1.22549]
[1778873062848,39.1,79088.47,0.02,0.00886,1e-05,1.22574]
[1778873067888,39.1,79089.59,0.02,0.00887,1e-05,1.22738]
[1778873072200,39.1,79089.15,0.02,0.00887,1e-05,1.22674]
[1778873072922,39.1,79089.32,0.02,0.00886,1e-05,1.22512]
[1778873075892,39.1,79088.09,0.02,0.00884,1e-05,1.22331]
[1778873075943,39.1,79087.18,0.02,0.00883,1e-05,1.22198]
[1778873080978,39.1,79089.19,0.02,0.00886,1e-05,1.22493]
[1778873086013,39.1,79094.57,0.02,0.00892,1e-05,1.23286]
[1778873091048,39.1,79095.1,0.02,0.00893,1e-05,1.23364]
[1778873096084,39.1,79097.45,0.02,0.00896,1e-05,1.23711]
[1778873101117,39.1,79096.31,0.02,0.00894,1e-05,1.23543]
[1778873106153,39.1,79094.63,0.02,0.00892,1e-05,1.23294]
[1778873111192,39.1,79094.76,0.02,0.00892,1e-05,1.23314]
[1778873116227,39.1,79090.54,0.02,0.00887,1e-05,1.22691]
[1778873121262,39.1,79098.81,0.02,0.00897,1e-05,1.23913]
[1778873126297,39.1,79100.38,0.02,0.00899,1e-05,1.24146]
[1778873131332,39.1,79100.5,0.02,0.00898,1e-05,1.23976]
[1778873136369,39.1,79101.06,0.02,0.00899,1e-05,1.24059]
[1778873141404,39.1,79102.09,0.02,0.009,1e-05,1.24212]
[1778873146442,39.1,79106.63,0.02,0.00905,1e-05,1.24888]
[1778873150536,39.1,79106.64,0.02,0.00905,1e-05,1.2489]
[1778873150634,39.1,79106.56,0.02,0.00905,1e-05,1.24878]
[1778873154470,39.1,79101.9,0.02,0.009,1e-05,1.24184]
[1778873154566,39.1,79091.53,0.02,0.00887,1e-05,1.2265]
[1778873160538,39.1,79090.59,0.02,0.00886,1e-05,1.22512]
[1778873165681,39.1,79094.25,0.02,0.0089,1e-05,1.23051]
[1778873171616,39.1,79095.94,0.02,0.00892,1e-05,1.233]
[1778873176651,39.1,79096.17,0.02,0.00893,1e-05,1.23334]
[1778873181686,39.1,79097.09,0.02,0.00894,1e-05,1.2347]
[1778873186727,39.1,79097.23,0.02,0.00894,1e-05,1.23491]
[1778873188735,39.1,79080.65,0.02,0.00874,1e-05,1.21058]
[1778873191756,39.1,79073.08,0.02,0.00864,1e-05,1.19777]
[1778873196791,39.1,79081.14,0.02,0.00873,1e-05,1.20945]
[1778873201826,39.1,79083.33,0.02,0.00876,1e-05,1.21264]
[1778873206861,39.1,79087.16,0.02,0.00881,1e-05,1.21823]
[1778873211897,39.1,79089.12,0.02,0.00883,1e-05,1.2211]
[1778873216035,39.1,79076.61,0.02,0.00868,1e-05,1.20287]
[1778873221966,39.1,79078.86,0.02,0.00871,1e-05,1.20613]
[1778873227001,39.1,79082.65,0.02,0.00875,1e-05,1.21164]
[1778873232036,39.1,79072.28,0.02,0.00863,1e-05,1.19662]
[1778873237073,39.1,79073.47,0.02,0.00864,1e-05,1.19833]
[1778873242108,39.1,79075.72,0.02,0.00867,1e-05,1.20158]
[1778873247145,39.1,79074.72,0.02,0.00866,1e-05,1.20014]
[1778873252180,39.1,79076.88,0.02,0.00867,1e-05,1.20142]
[1778873257213,39.1,79076.2,0.02,0.00866,1e-05,1.20044]
[1778873262249,39.1,79068.27,0.02,0.00857,1e-05,1.18902]
[1778873267284,39.1,79067.66,0.02,0.00856,1e-05,1.18814]
[1778873272321,39.1,79078.07,0.02,0.00869,1e-05,1.20314]
[1778873277354,39.1,79085.0,0.02,0.00877,1e-05,1.21322]
[1778873282389,39.1,79088.39,0.02,0.00881,1e-05,1.21817]
[1778873287424,39.1,79089.88,0.02,0.00883,1e-05,1.22035]
[1778873292460,39.1,79092.41,0.02,0.00886,1e-05,1.22406]
[1778873297494,39.1,79095.2,0.02,0.00889,1e-05,1.22817]
[1778873302531,39.1,79087.41,0.02,0.0088,1e-05,1.21674]
[1778873307567,39.1,79084.34,0.02,0.00876,1e-05,1.21225]
[1778873312602,39.1,79091.51,0.02,0.00883,1e-05,1.22088]
[1778873318643,39.1,79091.76,0.02,0.00883,1e-05,1.22124]
[1778873323679,39.1,79098.03,0.02,0.00891,1e-05,1.23047]
[1778873328784,39.1,79099.08,0.02,0.00892,1e-05,1.23202]
[1778873333802,39.1,79099.79,0.02,0.00893,1e-05,1.23307]
[1778873338837,39.1,79101.66,0.02,0.00895,1e-05,1.23583]
[1778873343879,39.1,79107.75,0.02,0.00903,1e-05,1.24488]
[1778873348912,39.1,79116.15,0.02,0.00913,1e-05,1.25744]
[1778873353387,39.1,79114.25,0.02,0.00911,1e-05,1.25459]
[1778873353478,39.1,79113.92,0.02,0.0091,1e-05,1.2541]
[1778873355321,39.1,79113.68,0.02,0.0091,1e-05,1.25374]
[1778873355420,39.1,79106.21,0.02,0.00901,1e-05,1.24259]
[1778873360992,39.1,79105.22,0.02,0.009,1e-05,1.24112]
[1778873366028,39.1,79100.97,0.02,0.00895,1e-05,1.23481]
[1778873371062,39.1,79100.44,0.02,0.00893,1e-05,1.23215]
[1778873376104,39.1,79097.9,0.02,0.0089,1e-05,1.2284]
[1778873377110,39.1,79080.01,0.02,0.00868,1e-05,1.20227]
[1778873383152,39.1,79076.89,0.02,0.00865,1e-05,1.19775]
[1778873388190,39.1,79076.11,0.02,0.00864,1e-05,1.19663]
[1778873393223,39.1,79072.93,0.02,0.0086,1e-05,1.19205]
[1778873394350,39.1,79072.93,0.02,0.0086,1e-05,1.19205]
[1778873394383,39.1,79071.85,0.02,0.00859,1e-05,1.19049]
[1778873396342,39.1,79071.85,0.02,0.00859,1e-05,1.19049]
[1778873396349,39.1,79074.79,0.02,0.00862,1e-05,1.19472]
[1778873402287,39.1,79073.91,0.02,0.00861,1e-05,1.19346]
[1778873407331,39.1,79077.27,0.02,0.00865,1e-05,1.1983]
[1778873412360,39.1,79084.01,0.02,0.00873,1e-05,1.20807]
[1778873416388,39.1,79095.7,0.02,0.00887,1e-05,1.22516]
[1778873421428,39.1,79097.85,0.02,0.00889,1e-05,1.22833]
[1778873426459,39.1,79106.76,0.02,0.009,1e-05,1.24152]
[1778873431508,39.1,79106.49,0.02,0.00899,1e-05,1.23923]
[1778873436532,39.1,79110.88,0.02,0.00904,1e-05,1.24576]
[1778873441567,39.1,79108.07,0.02,0.00901,1e-05,1.24158]
[1778873446602,39.1,79114.06,0.02,0.00908,1e-05,1.25051]
[1778873451637,39.1,79116.82,0.02,0.00911,1e-05,1.25465]
[1778873456679,39.1,79123.29,0.02,0.00919,1e-05,1.26438]
[1778873461712,39.1,79128.69,0.02,0.00926,1e-05,1.27255]
[1778873466743,39.1,79138.1,0.02,0.00938,1e-05,1.28689]
[1778873471777,39.1,79134.06,0.02,0.00933,1e-05,1.28072]
[1778873476819,39.1,79140.42,0.02,0.00941,1e-05,1.29045]
[1778873481847,39.1,79138.48,0.02,0.00938,1e-05,1.28747]
[1778873486882,39.1,79141.96,0.02,0.00943,1e-05,1.29281]
[1778873491917,39.1,79139.33,0.02,0.00938,1e-05,1.28684]
[1778873496953,39.1,79140.39,0.02,0.00939,1e-05,1.28846]
[1778873501988,39.1,79139.17,0.02,0.00938,1e-05,1.2866]
[1778873507023,39.1,79135.36,0.02,0.00933,1e-05,1.28077]
[1778873512058,39.1,79132.56,0.02,0.00929,1e-05,1.27651]
[1778873517097,39.1,79125.75,0.02,0.00921,1e-05,1.26618]
[1778873522129,39.1,79125.9,0.02,0.00921,1e-05,1.26641]
[1778873527164,39.1,79115.51,0.02,0.00908,1e-05,1.25078]
[1778873532199,39.1,79114.17,0.02,0.00907,1e-05,1.24878]
[1778873537235,39.1,79114.22,0.02,0.00907,1e-05,1.24886]
[1778873542272,39.1,79115.55,0.02,0.00908,1e-05,1.25084]
[1778873547306,39.1,79117.97,0.02,0.00911,1e-05,1.25447]
[1778873552343,39.1,79115.96,0.02,0.00908,1e-05,1.24956]
[1778873557377,39.1,79113.82,0.02,0.00905,1e-05,1.24636]
[1778873562412,39.1,79112.4,0.02,0.00903,1e-05,1.24425]
[1778873565477,39.1,79112.4,0.02,0.00903,1e-05,1.24425]
[1778873565549,39.1,79103.84,0.02,0.00893,1e-05,1.23154]
[1778873567442,39.1,79103.84,0.02,0.00893,1e-05,1.23154]
[1778873567536,39.1,79096.31,0.02,0.00884,1e-05,1.22046]
[1778873573492,39.1,79098.57,0.02,0.00886,1e-05,1.22378]
[1778873578594,39.1,79097.87,0.02,0.00886,1e-05,1.22275]
[1778873584568,39.1,79096.69,0.02,0.00884,1e-05,1.22101]
[1778873589602,39.1,79099.29,0.02,0.00887,1e-05,1.22484]
[1778873594638,39.1,79103.67,0.02,0.00893,1e-05,1.23129]
[1778873599678,39.1,79102.89,0.02,0.00892,1e-05,1.23014]
[1778873603701,39.1,79090.11,0.02,0.00876,1e-05,1.21139]
[1778873608809,39.1,79075.62,0.02,0.00859,1e-05,1.19041]
[1778873614779,39.1,79070.78,0.02,0.00852,1e-05,1.18165]
[1778873619813,39.1,79075.61,0.02,0.00858,1e-05,1.18857]
[1778873624848,39.1,79079.6,0.02,0.00863,1e-05,1.19431]
[1778873629888,39.1,79079.65,0.02,0.00863,1e-05,1.19438]
[1778873634922,39.1,79075.8,0.02,0.00858,1e-05,1.18884]
[1778873639957,39.1,79071.73,0.02,0.00853,1e-05,1.18301]
[1778873644991,39.1,79069.98,0.02,0.00851,1e-05,1.18051]
[1778873650029,39.1,79069.18,0.02,0.0085,1e-05,1.17936]
[1778873655063,39.1,79075.25,0.02,0.00857,1e-05,1.18805]
[1778873658085,39.1,79086.39,0.02,0.00871,1e-05,1.20413]
[1778873663119,39.1,79088.14,0.02,0.00873,1e-05,1.20667]
[1778873668154,39.1,79089.61,0.02,0.00874,1e-05,1.20881]
[1778873673189,39.1,79095.32,0.02,0.0088,1e-05,1.21528]
[1778873678224,39.1,79095.79,0.02,0.0088,1e-05,1.21597]
[1778873683259,39.1,79094.95,0.02,0.00879,1e-05,1.21474]
[1778873688301,39.1,79097.07,0.02,0.00882,1e-05,1.21784]
[1778873693329,39.1,79097.38,0.02,0.00882,1e-05,1.21829]
[1778873698364,39.1,79099.87,0.02,0.00885,1e-05,1.22195]
[1778873703402,39.1,79102.82,0.02,0.00889,1e-05,1.22629]
[1778873708437,39.1,79097.43,0.02,0.00882,1e-05,1.21837]
[1778873713472,39.1,79091.97,0.02,0.00876,1e-05,1.21039]
[1778873718513,39.1,79083.74,0.02,0.00866,1e-05,1.19844]
[1778873723542,39.1,79073.39,0.02,0.00854,1e-05,1.18355]
[1778873728577,39.1,79072.54,0.02,0.00853,1e-05,1.18234]
[1778873733615,39.1,79069.96,0.02,0.00849,1e-05,1.17683]
[1778873735629,39.1,79056.25,0.02,0.00833,1e-05,1.15743]
[1778873739657,39.1,79040.79,0.02,0.00816,1e-05,1.13587]
[1778873745701,39.1,79044.7,0.02,0.0082,1e-05,1.14129]
[1778873750735,39.1,79048.19,0.02,0.00824,1e-05,1.14615]
[1778873755770,39.1,79056.05,0.02,0.00833,1e-05,1.15715]
[1778873760808,39.1,79063.02,0.02,0.00841,1e-05,1.16698]
[1778873765842,39.1,79073.82,0.02,0.00853,1e-05,1.18234]
[1778873770876,39.1,79075.79,0.02,0.00856,1e-05,1.18516]
[1778873775912,39.1,79080.13,0.02,0.00861,1e-05,1.19139]
[1778873780947,39.1,79080.87,0.02,0.00861,1e-05,1.19246]
[1778873785982,39.1,79085.55,0.02,0.00867,1e-05,1.19922]
[1778873791017,39.1,79095.97,0.02,0.00878,1e-05,1.21251]
[1778873796058,39.1,79103.24,0.02,0.00887,1e-05,1.22316]
[1778873801093,39.1,79102.72,0.02,0.00886,1e-05,1.22239]
[1778873806129,39.1,79104.93,0.02,0.00889,1e-05,1.22565]
[1778873811163,39.1,79104.44,0.02,0.00888,1e-05,1.22492]
[1778873816198,39.1,79105.31,0.02,0.00889,1e-05,1.22621]
[1778873821233,39.1,79107.13,0.02,0.00891,1e-05,1.22889]
[1778873827275,39.1,79107.58,0.02,0.00892,1e-05,1.22955]
[1778873833317,39.1,79115.34,0.02,0.00901,1e-05,1.24106]
[1778873838352,39.1,79113.09,0.02,0.00899,1e-05,1.23771]
[1778873843387,39.1,79113.07,0.02,0.00899,1e-05,1.23768]
[1778873848422,39.1,79115.75,0.02,0.00902,1e-05,1.24167]
[1778873853458,39.1,79120.56,0.02,0.00907,1e-05,1.24695]
[1778873859501,39.1,79122.48,0.02,0.00909,1e-05,1.24982]
[1778873864535,39.1,79125.14,0.02,0.00912,1e-05,1.25381]
[1778873869570,39.1,79125.66,0.02,0.00913,1e-05,1.25459]
[1778873875613,39.1,79124.26,0.02,0.00911,1e-05,1.25248]
[1778873880649,39.1,79122.93,0.02,0.00909,1e-05,1.25049]
[1778873885683,39.1,79124.44,0.02,0.00911,1e-05,1.25275]
[1778873890791,39.1,79120.77,0.02,0.00907,1e-05,1.24726]
[1778873896761,39.1,79126.1,0.02,0.00913,1e-05,1.25525]
[1778873901796,39.1,79126.51,0.02,0.00914,1e-05,1.25586]
[1778873906833,39.1,79126.47,0.02,0.00914,1e-05,1.2558]
[1778873911866,39.1,79125.88,0.02,0.00912,1e-05,1.25301]
[1778873916901,39.1,79126.71,0.02,0.00913,1e-05,1.25426]
[1778873921936,39.1,79127.02,0.02,0.00913,1e-05,1.25472]
[1778873926972,39.1,79125.62,0.02,0.00911,1e-05,1.25262]
[1778873932011,39.1,79122.69,0.02,0.00908,1e-05,1.24823]
[1778873937054,39.1,79108.85,0.02,0.00891,1e-05,1.22767]
[1778873942088,39.1,79101.32,0.02,0.00882,1e-05,1.2166]
[1778873948132,39.1,79105.87,0.02,0.00887,1e-05,1.22328]
[1778873953170,39.1,79107.43,0.02,0.00889,1e-05,1.22558]
[1778873958204,39.1,79121.36,0.02,0.00906,1e-05,1.24624]
[1778873963239,39.1,79124.35,0.02,0.0091,1e-05,1.25072]
[1778873968274,39.1,79126.75,0.02,0.00913,1e-05,1.25432]
[1778873974375,39.1,79125.44,0.02,0.0091,1e-05,1.25045]
[1778873980361,39.1,79121.19,0.02,0.00905,1e-05,1.24409]
[1778873985398,39.1,79125.05,0.02,0.00909,1e-05,1.24986]
[1778873990432,39.1,79121.11,0.02,0.00904,1e-05,1.24397]
[1778873995467,39.1,79123.5,0.02,0.00907,1e-05,1.24754]
[1778874000502,39.1,79120.35,0.02,0.00904,1e-05,1.24284]
[1778874006545,39.1,79117.17,0.02,0.009,1e-05,1.23811]
[1778874011579,39.1,79117.62,0.02,0.009,1e-05,1.23878]
[1778874015608,39.1,79102.89,0.02,0.00882,1e-05,1.21704]
[1778874020642,39.1,79097.05,0.02,0.00875,1e-05,1.2085]
[1778874025678,39.1,79097.07,0.02,0.00875,1e-05,1.20853]
[1778874030712,39.1,79097.05,0.02,0.00875,1e-05,1.2085]
[1778874035748,39.1,79085.72,0.02,0.00861,1e-05,1.19025]
[1778874040782,39.1,79078.76,0.02,0.00853,1e-05,1.18027]
[1778874045818,39.1,79078.86,0.02,0.00853,1e-05,1.18041]
[1778874050854,39.1,79064.15,0.02,0.00836,1e-05,1.15954]
[1778874055888,39.1,79065.1,0.02,0.00837,1e-05,1.16087]
[1778874060923,39.1,79071.47,0.02,0.00844,1e-05,1.16988]
[1778874064956,39.1,79084.69,0.02,0.0086,1e-05,1.18877]
[1778874069990,39.1,79092.15,0.02,0.00868,1e-05,1.19953]
[1778874075026,39.1,79091.6,0.02,0.00868,1e-05,1.19874]
[1778874080065,39.1,79100.91,0.02,0.00879,1e-05,1.21227]
[1778874085096,39.1,79103.62,0.02,0.00882,1e-05,1.21624]
[1778874090132,39.1,79104.73,0.02,0.00883,1e-05,1.21786]
[1778874095166,39.1,79105.98,0.02,0.00883,1e-05,1.21783]
[1778874100201,39.1,79108.15,0.02,0.00886,1e-05,1.22101]
[1778874105236,39.1,79109.03,0.02,0.00887,1e-05,1.22231]
[1778874110271,39.1,79108.24,0.02,0.00886,1e-05,1.22115]
[1778874115311,39.1,79106.27,0.02,0.00884,1e-05,1.21825]
[1778874120346,39.1,79105.5,0.02,0.00883,1e-05,1.21712]
[1778874125381,39.1,79109.9,0.02,0.00888,1e-05,1.22359]
[1778874130417,39.1,79112.92,0.02,0.00892,1e-05,1.22804]
[1778874135453,39.1,79112.73,0.02,0.00892,1e-05,1.22776]
[1778874140490,39.1,79112.62,0.02,0.00891,1e-05,1.2276]
[1778874145524,39.1,79112.65,0.02,0.00892,1e-05,1.22764]
[1778874150561,39.1,79112.78,0.02,0.00892,1e-05,1.22783]
[1778874153582,39.1,79105.33,0.02,0.00881,1e-05,1.21501]
[1778874158616,39.1,79093.06,0.02,0.00867,1e-05,1.19715]
[1778874163651,39.1,79091.11,0.02,0.00864,1e-05,1.19433]
[1778874168685,39.1,79089.03,0.02,0.00862,1e-05,1.19133]
[1778874173721,39.1,79079.22,0.02,0.00851,1e-05,1.17727]
[1778874178756,39.1,79075.33,0.02,0.00846,1e-05,1.17173]
[1778874183791,39.1,79071.07,0.02,0.00841,1e-05,1.16569]
[1778874185915,39.1,79070.95,0.02,0.00841,1e-05,1.16552]
[1778874185940,39.1,79072.45,0.02,0.00843,1e-05,1.16764]
[1778874187987,39.1,79072.45,0.02,0.00843,1e-05,1.16764]
[1778874188085,39.1,79065.8,0.02,0.00835,1e-05,1.15825]
[1778874193862,39.1,79046.44,0.02,0.00813,1e-05,1.13125]
[1778874198896,39.1,79055.06,0.02,0.00823,1e-05,1.14321]
[1778874203931,39.1,79063.04,0.02,0.00832,1e-05,1.15437]
[1778874208967,39.1,79062.27,0.02,0.00831,1e-05,1.15329]
[1778874214004,39.1,79060.7,0.02,0.00828,1e-05,1.14929]
[1778874219039,39.1,79058.44,0.02,0.00825,1e-05,1.14613]
[1778874224074,39.1,79063.6,0.02,0.00831,1e-05,1.15335]
[1778874229111,39.1,79065.61,0.02,0.00834,1e-05,1.15618]
[1778874234147,39.1,79065.12,0.02,0.00833,1e-05,1.15549]
[1778874239182,39.1,79068.64,0.02,0.00837,1e-05,1.16044]
[1778874244217,39.1,79067.29,0.02,0.00836,1e-05,1.15854]
[1778874249252,39.1,79065.4,0.02,0.00833,1e-05,1.15588]
[1778874254287,39.1,79067.71,0.02,0.00836,1e-05,1.15913]
[1778874260337,39.1,79065.95,0.02,0.00834,1e-05,1.15665]
[1778874265367,39.1,79065.55,0.02,0.00834,1e-05,1.15609]
[1778874270402,39.1,79065.2,0.02,0.00833,1e-05,1.1556]
[1778874275438,39.1,79067.26,0.02,0.00834,1e-05,1.15669]
[1778874280473,39.1,79066.83,0.02,0.00834,1e-05,1.15609]
[1778874285510,39.1,79066.91,0.02,0.00834,1e-05,1.1562]
[1778874290545,39.1,79060.73,0.02,0.00827,1e-05,1.14753]
[1778874296585,39.1,79062.98,0.02,0.00829,1e-05,1.15068]
[1778874301625,39.1,79062.7,0.02,0.00829,1e-05,1.15029]
[1778874302877,39.1,79063.08,0.02,0.00829,1e-05,1.15082]
[1778874303635,39.1,79070.71,0.02,0.00838,1e-05,1.16155]
[1778874305662,39.1,79084.87,0.02,0.00855,1e-05,1.18168]
[1778874306620,39.1,79084.87,0.02,0.00855,1e-05,1.18168]
[1778874306658,39.1,79089.84,0.02,0.0086,1e-05,1.18882]
[1778874311693,39.1,79095.34,0.02,0.00867,1e-05,1.19675]
[1778874316790,39.1,79088.2,0.02,0.00858,1e-05,1.18646]
[1778874322770,39.1,79078.69,0.02,0.00847,1e-05,1.17286]
[1778874327805,39.1,79081.1,0.02,0.0085,1e-05,1.1763]
[1778874332840,39.1,79081.81,0.02,0.0085,1e-05,1.17548]
[1778874337875,39.1,79081.48,0.02,0.00849,1e-05,1.17501]
[1778874342910,39.1,79080.96,0.02,0.00849,1e-05,1.17427]
[1778874347945,39.1,79080.99,0.02,0.00849,1e-05,1.17431]
[1778874352980,39.1,79081.34,0.02,0.00849,1e-05,1.17481]
[1778874358015,39.1,79080.4,0.02,0.00848,1e-05,1.17347]
[1778874363050,39.1,79076.22,0.02,0.00843,1e-05,1.16753]
[1778874368085,39.1,79076.25,0.02,0.00843,1e-05,1.16758]
[1778874373122,39.1,79074.58,0.02,0.00841,1e-05,1.16521]
[1778874378154,39.1,79068.92,0.02,0.00835,1e-05,1.15722]
[1778874383190,39.1,79066.51,0.02,0.00832,1e-05,1.15383]
[1778874388225,39.1,79066.02,0.02,0.00832,1e-05,1.15315]
[1778874393260,39.1,79062.11,0.02,0.00826,1e-05,1.14587]
[1778874398296,39.1,79059.73,0.02,0.00823,1e-05,1.14255]
[1778874403331,39.1,79060.07,0.02,0.00824,1e-05,1.14303]
[1778874408366,39.1,79060.66,0.02,0.00824,1e-05,1.14385]
[1778874413406,39.1,79061.73,0.02,0.00825,1e-05,1.14534]
[1778874418441,39.1,79063.15,0.02,0.00827,1e-05,1.14733]
[1778874423476,39.1,79073.12,0.02,0.00838,1e-05,1.16133]
[1778874428514,39.1,79073.99,0.02,0.00839,1e-05,1.16256]
[1778874433549,39.1,79068.27,0.02,0.00833,1e-05,1.1545]
[1778874438584,39.1,79065.07,0.02,0.00829,1e-05,1.15001]
[1778874442612,39.1,79077.17,0.02,0.00843,1e-05,1.16706]
[1778874447652,39.1,79077.4,0.02,0.00843,1e-05,1.16739]
[1778874452693,39.1,79084.65,0.02,0.0085,1e-05,1.17588]
[1778874453562,39.1,79084.65,0.02,0.0085,1e-05,1.17588]
[1778874453711,39.1,79085.32,0.02,0.00851,1e-05,1.17683]
[1778874455561,39.1,79089.24,0.02,0.00856,1e-05,1.18244]
[1778874455721,39.1,79092.23,0.02,0.00859,1e-05,1.18673]
[1778874457734,39.1,79104.45,0.02,0.00874,1e-05,1.2044]
[1778874462769,39.1,79104.99,0.02,0.00874,1e-05,1.20519]
[1778874467804,39.1,79105.23,0.02,0.00875,1e-05,1.20554]
[1778874472840,39.1,79106.31,0.02,0.00876,1e-05,1.20711]
[1778874477922,39.1,79095.45,0.02,0.00863,1e-05,1.19137]
[1778874483916,39.1,79099.47,0.02,0.00868,1e-05,1.19718]
[1778874488959,39.1,79100.38,0.02,0.00869,1e-05,1.1985]
[1778874490966,39.1,79100.19,0.02,0.00869,1e-05,1.19822]
[1778874493986,39.1,79102.58,0.02,0.00872,1e-05,1.20169]
[1778874500028,39.1,79104.11,0.02,0.00873,1e-05,1.20391]
[1778874505065,39.1,79105.03,0.02,0.00874,1e-05,1.20525]
[1778874510102,39.1,79106.87,0.02,0.00877,1e-05,1.20793]
[1778874515141,39.1,79093.39,0.02,0.00859,1e-05,1.18656]
[1778874520180,39.1,79093.05,0.02,0.00859,1e-05,1.18607]
[1778874525212,39.1,79092.91,0.02,0.00859,1e-05,1.18587]
[1778874530260,39.1,79097.82,0.02,0.00865,1e-05,1.19294]
[1778874535281,39.1,79101.12,0.02,0.00869,1e-05,1.19771]
[1778874540317,39.1,79111.86,0.02,0.00881,1e-05,1.21335]
[1778874543337,39.1,79124.05,0.02,0.00896,1e-05,1.23131]
[1778874548413,39.1,79132.01,0.02,0.00906,1e-05,1.24315]
[1778874554414,39.1,79136.7,0.02,0.00912,1e-05,1.25017]
[1778874559449,39.1,79134.96,0.02,0.00909,1e-05,1.24756]
[1778874562456,39.1,79135.35,0.02,0.0091,1e-05,1.24814]
[1778874562505,39.1,79140.04,0.02,0.00916,1e-05,1.25518]
[1778874565802,39.1,79142.54,0.02,0.00919,1e-05,1.25895]
[1778874565898,39.1,79140.98,0.02,0.00917,1e-05,1.2566]
[1778874571533,39.1,79141.71,0.02,0.00916,1e-05,1.25578]
[1778874576568,39.1,79137.95,0.02,0.00912,1e-05,1.25013]
[1778874581604,39.1,79132.9,0.02,0.00906,1e-05,1.24257]
[1778874586638,39.1,79132.27,0.02,0.00905,1e-05,1.24163]
[1778874591680,39.1,79137.35,0.02,0.00911,1e-05,1.24923]
[1778874596708,39.1,79128.54,0.02,0.009,1e-05,1.23608]
[1778874600774,39.1,79129.1,0.02,0.00901,1e-05,1.23691]
[1778874600827,39.1,79113.59,0.02,0.00882,1e-05,1.21402]
[1778874605124,39.1,79107.94,0.02,0.00875,1e-05,1.20576]
[1778874605773,39.1,79106.35,0.02,0.00873,1e-05,1.20345]
[1778874610811,39.1,79101.13,0.02,0.00867,1e-05,1.19588]
[1778874614837,39.1,79114.01,0.02,0.00883,1e-05,1.21463]
[1778874619871,39.1,79115.77,0.02,0.00885,1e-05,1.21721]
[1778874624906,39.1,79125.22,0.02,0.00896,1e-05,1.23115]
[1778874630948,39.1,79125.28,0.02,0.00896,1e-05,1.23124]
[1778874631147,39.1,79125.28,0.02,0.00896,1e-05,1.23124]
[1778874631954,39.1,79125.82,0.02,0.00896,1e-05,1.23015]
[1778874633129,39.1,79129.56,0.02,0.009,1e-05,1.2357]
[1778874633970,39.1,79130.54,0.02,0.00901,1e-05,1.23716]
[1778874639004,39.1,79133.83,0.02,0.00905,1e-05,1.24206]
[1778874644038,39.1,79134.33,0.02,0.00906,1e-05,1.2428]
[1778874649076,39.1,79125.37,0.02,0.00895,1e-05,1.22948]
[1778874655120,39.1,79118.88,0.02,0.00887,1e-05,1.21991]
[1778874660154,39.1,79121.08,0.02,0.0089,1e-05,1.22315]
[1778874663175,39.1,79103.9,0.02,0.00869,1e-05,1.19803]
[1778874668208,39.1,79103.28,0.02,0.00868,1e-05,1.19714]
[1778874673247,39.1,79108.15,0.02,0.00874,1e-05,1.20421]
[1778874678280,39.1,79110.21,0.02,0.00877,1e-05,1.20721]
[1778874683315,39.1,79110.03,0.02,0.00877,1e-05,1.20695]
[1778874688350,39.1,79112.89,0.02,0.0088,1e-05,1.21112]
[1778874692379,39.1,79129.04,0.02,0.00898,1e-05,1.23303]
[1778874697414,39.1,79136.99,0.02,0.00908,1e-05,1.24488]
[1778874702449,39.1,79129.07,0.02,0.00898,1e-05,1.23308]
[1778874707484,39.1,79129.9,0.02,0.00899,1e-05,1.23431]
[1778874712519,39.1,79130.45,0.02,0.009,1e-05,1.23513]
[1778874717553,39.1,79131.95,0.02,0.00902,1e-05,1.23736]
[1778874722591,39.1,79126.83,0.02,0.00895,1e-05,1.22975]
[1778874727624,39.1,79120.64,0.02,0.00888,1e-05,1.22062]
[1778874732672,39.1,79117.02,0.02,0.00884,1e-05,1.2153]
[1778874737711,39.1,79115.63,0.02,0.00882,1e-05,1.21326]
[1778874742742,39.1,79115.02,0.02,0.00881,1e-05,1.21237]
[1778874746770,39.1,79126.03,0.02,0.00894,1e-05,1.22857]
[1778874751805,39.1,79130.19,0.02,0.00898,1e-05,1.23284]
[1778874756840,39.1,79129.6,0.02,0.00897,1e-05,1.23197]
[1778874761875,39.1,79128.31,0.02,0.00896,1e-05,1.23006]
[1778874766910,39.1,79130.2,0.02,0.00898,1e-05,1.23286]
[1778874771945,39.1,79136.75,0.02,0.00906,1e-05,1.24261]
[1778874776980,39.1,79136.08,0.02,0.00905,1e-05,1.24161]
[1778874782015,39.1,79133.26,0.02,0.00902,1e-05,1.23741]
[1778874787050,39.1,79133.91,0.02,0.00903,1e-05,1.23837]
[1778874792085,39.1,79134.12,0.02,0.00903,1e-05,1.23869]
[1778874794543,39.1,79134.4,0.02,0.00903,1e-05,1.2391]
[1778874795107,39.1,79134.48,0.02,0.00903,1e-05,1.23922]
[1778874799071,39.1,79134.62,0.02,0.00904,1e-05,1.23943]
[1778874799134,39.1,79133.69,0.02,0.00902,1e-05,1.23805]
[1778874803168,39.1,79146.09,0.02,0.00918,1e-05,1.25663]
[1778874808199,39.1,79146.68,0.02,0.00919,1e-05,1.25752]
[1778874811220,39.1,79138.06,0.02,0.00907,1e-05,1.24266]
[1778874816255,39.1,79137.71,0.02,0.00906,1e-05,1.24214]
[1778874821291,39.1,79136.06,0.02,0.00904,1e-05,1.23968]
[1778874824311,39.1,79124.47,0.02,0.0089,1e-05,1.22249]
[1778874828340,39.1,79108.26,0.02,0.0087,1e-05,1.19879]
[1778874833374,39.1,79103.53,0.02,0.00865,1e-05,1.19194]
[1778874838409,39.1,79096.9,0.02,0.00857,1e-05,1.1824]
[1778874840624,39.1,79096.11,0.02,0.00856,1e-05,1.18126]
[1778874840721,39.1,79087.25,0.02,0.00846,1e-05,1.16862]
[1778874842540,39.1,79087.25,0.02,0.00846,1e-05,1.16862]
[1778874842574,39.1,79068.03,0.02,0.00824,1e-05,1.14157]
[1778874846470,39.1,79079.12,0.02,0.00836,1e-05,1.15711]
[1778874851503,39.1,79087.26,0.02,0.00846,1e-05,1.16863]
[1778874857549,39.1,79082.89,0.02,0.00841,1e-05,1.16244]
[1778874862580,39.1,79088.2,0.02,0.00847,1e-05,1.16997]
[1778874867615,39.1,79092.91,0.02,0.00852,1e-05,1.17668]
[1778874872650,39.1,79094.73,0.02,0.00853,1e-05,1.17745]
[1778874877686,39.1,79096.91,0.02,0.00856,1e-05,1.18057]
[1778874882720,39.1,79094.45,0.02,0.00853,1e-05,1.17705]
[1778874887758,39.1,79092.41,0.02,0.00851,1e-05,1.17414]
[1778874892796,39.1,79092.43,0.02,0.00851,1e-05,1.17417]
[1778874897829,39.1,79094.53,0.02,0.00853,1e-05,1.17717]
[1778874902862,39.1,79095.95,0.02,0.00855,1e-05,1.1792]
[1778874907897,39.1,79091.21,0.02,0.00849,1e-05,1.17243]
[1778874912932,39.1,79098.74,0.02,0.00858,1e-05,1.1832]
[1778874917968,39.1,79108.95,0.02,0.0087,1e-05,1.19793]
[1778874923002,39.1,79108.5,0.02,0.00869,1e-05,1.19728]
[1778874928039,39.1,79100.94,0.02,0.0086,1e-05,1.18636]
[1778874933074,39.1,79102.84,0.02,0.00861,1e-05,1.18725]
[1778874938109,39.1,79101.11,0.02,0.00859,1e-05,1.18476]
[1778874943145,39.1,79102.87,0.02,0.00861,1e-05,1.18729]
[1778874948179,39.1,79111.04,0.02,0.00871,1e-05,1.1991]
[1778874953215,39.1,79114.58,0.02,0.00875,1e-05,1.20425]
[1778874958250,39.1,79113.22,0.02,0.00874,1e-05,1.20227]
[1778874961272,39.1,79098.94,0.02,0.00857,1e-05,1.18164]
[1778874966306,39.1,79106.73,0.02,0.00866,1e-05,1.19286]
[1778874971342,39.1,79103.65,0.02,0.00862,1e-05,1.18841]
[1778874976381,39.1,79092.1,0.02,0.00849,1e-05,1.17186]
[1778874981411,39.1,79090.35,0.02,0.00847,1e-05,1.16937]
[1778874986447,39.1,79096.28,0.02,0.00854,1e-05,1.17783]
[1778874991482,39.1,79095.47,0.02,0.00851,1e-05,1.17484]
[1778874996517,39.1,79097.35,0.02,0.00854,1e-05,1.17753]
[1778875001552,39.1,79097.97,0.02,0.00854,1e-05,1.17841]
[1778875007601,39.1,79103.06,0.02,0.0086,1e-05,1.18572]
[1778875012629,39.1,79105.94,0.02,0.00864,1e-05,1.18987]
[1778875018671,39.1,79110.49,0.02,0.00869,1e-05,1.19645]
[1778875023708,39.1,79112.65,0.02,0.00872,1e-05,1.19958]
[1778875028743,39.1,79110.79,0.02,0.0087,1e-05,1.19688]
[1778875033778,39.1,79108.41,0.02,0.00867,1e-05,1.19344]
[1778875038813,39.1,79109.14,0.02,0.00868,1e-05,1.19449]
[1778875043850,39.1,79109.09,0.02,0.00868,1e-05,1.19442]
[1778875048883,39.1,79109.33,0.02,0.00868,1e-05,1.19477]
[1778875053918,39.1,79109.26,0.02,0.00866,1e-05,1.19281]
[1778875058953,39.1,79114.02,0.02,0.00872,1e-05,1.19971]
[1778875063988,39.1,79113.93,0.02,0.00872,1e-05,1.19958]
[1778875069032,39.1,79117.19,0.02,0.00876,1e-05,1.20432]
[1778875074063,39.1,79112.94,0.02,0.00871,1e-05,1.19814]
[1778875079126,39.1,79111.71,0.02,0.00869,1e-05,1.19636]
[1778875084161,39.1,79101.49,0.02,0.00857,1e-05,1.18162]
[1778875089196,39.1,79104.35,0.02,0.00861,1e-05,1.18573]
[1778875094231,39.1,79105.39,0.02,0.00862,1e-05,1.18722]
[1778875099266,39.1,79104.83,0.02,0.00861,1e-05,1.18642]
[1778875104301,39.1,79105.2,0.02,0.00862,1e-05,1.18695]
[1778875109336,39.1,79105.62,0.02,0.00862,1e-05,1.18756]
[1778875114371,39.1,79106.18,0.02,0.00861,1e-05,1.18651]
[1778875119406,39.1,79107.41,0.02,0.00863,1e-05,1.18829]
[1778875124441,39.1,79114.94,0.02,0.00872,1e-05,1.19918]
[1778875129476,39.1,79114.95,0.02,0.00872,1e-05,1.1992]
[1778875134510,39.1,79113.19,0.02,0.0087,1e-05,1.19664]
[1778875139547,39.1,79114.64,0.02,0.00871,1e-05,1.19875]
[1778875144582,39.1,79116.2,0.02,0.00873,1e-05,1.20101]
[1778875149620,39.1,79114.46,0.02,0.00871,1e-05,1.19849]
[1778875154653,39.1,79105.88,0.02,0.00861,1e-05,1.18608]
[1778875159689,39.1,79106.89,0.02,0.00862,1e-05,1.18754]
[1778875164725,39.1,79111.19,0.02,0.00867,1e-05,1.19375]
[1778875169760,39.1,79113.41,0.02,0.0087,1e-05,1.19696]
[1778875174795,39.1,79109.9,0.02,0.00865,1e-05,1.19003]
[1778875179832,39.1,79103.93,0.02,0.00858,1e-05,1.18143]
[1778875184865,39.1,79100.84,0.02,0.00854,1e-05,1.17701]
[1778875189901,39.1,79110.5,0.02,0.00865,1e-05,1.19089]
[1778875192981,39.1,79090.35,0.02,0.00842,1e-05,1.16208]
[1778875198970,39.1,79100.33,0.02,0.00853,1e-05,1.17628]
[1778875201902,39.1,79098.58,0.02,0.00851,1e-05,1.17378]
[1778875202006,39.1,79112.59,0.02,0.00868,1e-05,1.19392]
[1778875203067,39.1,79127.27,0.02,0.00885,1e-05,1.21532]
[1778875207819,39.1,79134.05,0.02,0.00894,1e-05,1.22531]
[1778875208046,39.1,79135.06,0.02,0.00895,1e-05,1.22681]
[1778875213137,39.1,79135.02,0.02,0.00895,1e-05,1.22675]
[1778875219124,39.1,79140.89,0.02,0.00902,1e-05,1.23546]
[1778875224158,39.1,79138.83,0.02,0.00899,1e-05,1.2324]
[1778875229193,39.1,79137.5,0.02,0.00898,1e-05,1.23042]
[1778875234230,39.1,79150.48,0.02,0.00912,1e-05,1.24788]
[1778875238792,39.1,79148.46,0.02,0.0091,1e-05,1.24486]
[1778875239263,39.1,79148.85,0.02,0.0091,1e-05,1.24544]
[1778875240783,39.1,79147.72,0.02,0.00909,1e-05,1.24375]
[1778875241278,39.1,79153.96,0.02,0.00917,1e-05,1.25312]
[1778875246314,39.1,79159.37,0.02,0.00923,1e-05,1.26129]
[1778875251351,39.1,79155.19,0.02,0.00918,1e-05,1.25497]
[1778875256383,39.1,79154.28,0.02,0.00917,1e-05,1.2536]
[1778875261429,39.1,79153.06,0.02,0.00916,1e-05,1.25176]
[1778875267465,39.1,79157.78,0.02,0.00921,1e-05,1.25888]
[1778875272500,39.1,79165.34,0.02,0.00931,1e-05,1.27035]
[1778875277535,39.1,79156.66,0.02,0.0092,1e-05,1.25719]
[1778875282569,39.1,79161.6,0.02,0.00926,1e-05,1.26467]
[1778875287606,39.1,79173.77,0.02,0.00942,1e-05,1.28324]
[1778875291634,39.1,79158.92,0.02,0.00922,1e-05,1.25868]
[1778875292640,39.1,79143.61,0.02,0.00903,1e-05,1.2357]
[1778875297675,39.1,79138.97,0.02,0.00897,1e-05,1.22881]
[1778875302710,39.1,79148.43,0.02,0.00908,1e-05,1.2429]
[1778875304724,39.1,79161.67,0.02,0.00925,1e-05,1.26284]
[1778875309761,39.1,79157.37,0.02,0.0092,1e-05,1.25633]
[1778875314795,39.1,79150.5,0.02,0.00911,1e-05,1.246]
[1778875316808,39.1,79139.33,0.02,0.00897,1e-05,1.22934]
[1778875321848,39.1,79139.32,0.02,0.00897,1e-05,1.22933]
[1778875326884,39.1,79152.03,0.02,0.00913,1e-05,1.24829]
[1778875331920,39.1,79150.27,0.02,0.00911,1e-05,1.24565]
[1778875336956,39.1,79156.28,0.02,0.00918,1e-05,1.25469]
[1778875341993,39.1,79147.68,0.02,0.00908,1e-05,1.24178]
[1778875347026,39.1,79154.67,0.02,0.00916,1e-05,1.25226]
[1778875352060,39.1,79154.49,0.02,0.00915,1e-05,1.25007]
[1778875358101,39.1,79152.55,0.02,0.00912,1e-05,1.24716]
[1778875363137,39.1,79151.59,0.02,0.00911,1e-05,1.24572]
[1778875368172,39.1,79158.81,0.02,0.0092,1e-05,1.25658]
[1778875374284,39.1,79158.69,0.02,0.0092,1e-05,1.2564]
[1778875380259,39.1,79155.57,0.02,0.00916,1e-05,1.2517]
[1778875382274,39.1,79144.6,0.02,0.00902,1e-05,1.23527]
[1778875387310,39.1,79136.65,0.02,0.00893,1e-05,1.22348]
[1778875392345,39.1,79136.2,0.02,0.00892,1e-05,1.22282]
[1778875397381,39.1,79142.96,0.02,0.009,1e-05,1.23283]
[1778875402415,39.1,79142.39,0.02,0.009,1e-05,1.23199]
[1778875407450,39.1,79142.93,0.02,0.009,1e-05,1.23279]
[1778875412485,39.1,79144.61,0.02,0.00901,1e-05,1.23338]
[1778875417525,39.1,79145.11,0.02,0.00902,1e-05,1.23413]
[1778875422556,39.1,79155.67,0.02,0.00915,1e-05,1.24993]
[1778875427591,39.1,79160.15,0.02,0.0092,1e-05,1.25668]
[1778875433634,39.1,79163.76,0.02,0.00925,1e-05,1.26214]
[1778875438668,39.1,79164.26,0.02,0.00925,1e-05,1.2629]
[1778875443703,39.1,79161.92,0.02,0.00923,1e-05,1.25935]
[1778875448741,39.1,79161.11,0.02,0.00922,1e-05,1.25813]
[1778875453776,39.1,79161.72,0.02,0.00922,1e-05,1.25905]
[1778875456797,39.1,79148.78,0.02,0.00906,1e-05,1.2396]
[1778875461832,39.1,79140.7,0.02,0.00896,1e-05,1.22758]
[1778875466867,39.1,79141.8,0.02,0.00898,1e-05,1.22921]
[1778875469890,39.1,79130.74,0.02,0.00884,1e-05,1.21289]
[1778875474995,39.1,79129.95,0.02,0.00882,1e-05,1.20986]
[1778875480967,39.1,79133.91,0.02,0.00887,1e-05,1.21567]
[1778875486003,39.1,79129.89,0.02,0.00882,1e-05,1.20977]
[1778875491038,39.1,79130.51,0.02,0.00883,1e-05,1.21068]
[1778875496071,39.1,79134.34,0.02,0.00887,1e-05,1.2163]
[1778875502113,39.1,79138.44,0.02,0.00892,1e-05,1.22234]
[1778875507186,39.1,79131.98,0.02,0.00884,1e-05,1.21283]
[1778875512202,39.1,79126.56,0.02,0.00878,1e-05,1.2049]
[1778875517236,39.1,79121.62,0.02,0.00872,1e-05,1.19771]
[1778875522271,39.1,79105.66,0.02,0.00853,1e-05,1.1747]
[1778875526766,39.1,79104.09,0.02,0.00851,1e-05,1.17246]
[1778875526850,39.1,79099.29,0.02,0.00846,1e-05,1.16563]
[1778875528313,39.1,79081.73,0.02,0.00825,1e-05,1.1409]
[1778875533065,39.1,79075.15,0.02,0.00817,1e-05,1.12995]
[1778875533348,39.1,79082.92,0.02,0.00826,1e-05,1.14075]
[1778875538384,39.1,79082.06,0.02,0.00825,1e-05,1.13955]
[1778875540825,39.1,79080.96,0.02,0.00823,1e-05,1.13802]
[1778875540905,39.1,79077.16,0.02,0.00819,1e-05,1.13274]
[1778875542410,39.1,79061.69,0.02,0.00802,1e-05,1.11143]
[1778875543823,39.1,79061.69,0.02,0.00802,1e-05,1.11143]
[1778875543917,39.1,79056.99,0.02,0.00796,1e-05,1.10502]
[1778875549467,39.1,79055.55,0.02,0.00795,1e-05,1.10306]
[1778875551475,39.1,79041.99,0.02,0.0078,1e-05,1.08477]
[1778875556510,39.1,79032.16,0.02,0.00769,1e-05,1.07167]
[1778875561547,39.1,79044.57,0.02,0.00783,1e-05,1.08823]
[1778875562554,39.1,79055.71,0.02,0.00795,1e-05,1.10328]
[1778875567596,39.1,79054.28,0.02,0.00793,1e-05,1.10134]
[1778875572628,39.1,79052.49,0.02,0.00792,1e-05,1.09891]
[1778875577661,39.1,79062.43,0.02,0.00802,1e-05,1.11244]
[1778875582696,39.1,79063.27,0.02,0.00803,1e-05,1.11359]
[1778875585723,39.1,79076.68,0.02,0.00818,1e-05,1.13207]
[1778875588739,39.1,79088.13,0.02,0.00831,1e-05,1.14805]
[1778875593774,39.1,79087.43,0.02,0.00829,1e-05,1.14526]
[1778875598811,39.1,79087.83,0.02,0.0083,1e-05,1.14582]
[1778875603844,39.1,79097.13,0.02,0.00841,1e-05,1.15891]
[1778875609886,39.1,79096.9,0.02,0.0084,1e-05,1.15859]
[1778875614920,39.1,79099.96,0.02,0.00844,1e-05,1.16292]
[1778875619956,39.1,79105.16,0.02,0.0085,1e-05,1.17031]
[1778875622902,39.1,79104.36,0.02,0.00849,1e-05,1.16917]
[1778875622980,39.1,79105.53,0.02,0.0085,1e-05,1.17084]
[1778875625851,39.1,79097.71,0.02,0.00841,1e-05,1.15973]
[1778875626002,39.1,79097.38,0.02,0.00841,1e-05,1.15926]
[1778875631037,39.1,79099.71,0.02,0.00844,1e-05,1.16256]
[1778875636073,39.1,79100.65,0.02,0.00845,1e-05,1.1639]
[1778875641108,39.1,79102.73,0.02,0.00847,1e-05,1.16685]
[1778875645135,39.1,79084.31,0.02,0.00826,1e-05,1.14089]
[1778875648157,39.1,79072.99,0.02,0.00813,1e-05,1.12517]
[1778875650172,39.1,79057.69,0.02,0.00796,1e-05,1.10421]
[1778875654202,39.1,79075.53,0.02,0.00815,1e-05,1.1269]
[1778875659235,39.1,79085.06,0.02,0.00825,1e-05,1.14014]
[1778875664271,39.1,79089.44,0.02,0.0083,1e-05,1.14626]
[1778875669305,39.1,79096.84,0.02,0.00839,1e-05,1.15668]
[1778875674341,39.1,79105.07,0.02,0.00848,1e-05,1.16835]
[1778875680384,39.1,79116.03,0.02,0.00861,1e-05,1.18405]
[1778875685420,39.1,79115.41,0.02,0.00861,1e-05,1.18315]
[1778875692470,39.1,79114.58,0.02,0.0086,1e-05,1.18196]
[1778875697505,39.1,79110.3,0.02,0.00855,1e-05,1.17582]
[1778875702540,39.1,79110.34,0.02,0.00855,1e-05,1.17588]
[1778875707574,39.1,79113.56,0.02,0.00858,1e-05,1.18049]
[1778875711603,39.1,79105.73,0.02,0.00848,1e-05,1.16746]
[1778875716639,39.1,79099.01,0.02,0.0084,1e-05,1.15792]
[1778875721673,39.1,79098.94,0.02,0.0084,1e-05,1.15782]
[1778875726708,39.1,79097.51,0.02,0.00838,1e-05,1.1558]
[1778875731743,39.1,79103.27,0.02,0.00845,1e-05,1.16396]
[1778875736778,39.1,79109.69,0.02,0.00853,1e-05,1.1731]
[1778875741813,39.1,79102.77,0.02,0.00845,1e-05,1.16325]
[1778875743827,39.1,79086.24,0.02,0.00825,1e-05,1.13998]
[1778875748862,39.1,79082.01,0.02,0.00821,1e-05,1.13409]
[1778875753897,39.1,79077.75,0.02,0.00816,1e-05,1.12818]
[1778875758934,39.1,79085.18,0.02,0.00824,1e-05,1.1385]
[1778875763968,39.1,79086.79,0.02,0.00826,1e-05,1.14075]
[1778875769004,39.1,79086.59,0.02,0.00826,1e-05,1.14047]
[1778875775045,39.1,79087.1,0.02,0.00825,1e-05,1.13938]
[1778875778066,39.1,79075.57,0.02,0.00812,1e-05,1.12338]
[1778875783101,39.1,79074.62,0.02,0.00811,1e-05,1.12207]
[1778875788138,39.1,79075.68,0.02,0.00812,1e-05,1.12353]
[1778875793171,39.1,79074.3,0.02,0.00811,1e-05,1.12163]
[1778875798206,39.1,79076.14,0.02,0.00813,1e-05,1.12416]
[1778875803244,39.1,79065.28,0.02,0.00801,1e-05,1.10925]
[1778875807347,39.1,79080.57,0.02,0.00818,1e-05,1.13029]
[1778875813315,39.1,79074.99,0.02,0.00812,1e-05,1.12258]
[1778875818351,39.1,79073.93,0.02,0.0081,1e-05,1.12112]
[1778875823387,39.1,79073.11,0.02,0.00809,1e-05,1.11999]
[1778875828421,39.1,79069.25,0.02,0.00805,1e-05,1.11468]
[1778875833455,39.1,79060.7,0.02,0.00794,1e-05,1.10125]
[1778875838490,39.1,79051.67,0.02,0.00784,1e-05,1.08905]
[1778875843525,39.1,79053.8,0.02,0.00787,1e-05,1.09192]
[1778875848561,39.1,79062.07,0.02,0.00796,1e-05,1.10311]
[1778875853595,39.1,79064.23,0.02,0.00798,1e-05,1.10605]
[1778875858630,39.1,79058.97,0.02,0.00792,1e-05,1.09891]
[1778875863665,39.1,79050.09,0.02,0.00783,1e-05,1.08693]
[1778875868702,39.1,79042.89,0.02,0.00775,1e-05,1.07729]
[1778875871722,39.1,79054.04,0.02,0.00787,1e-05,1.09224]
[1778875876757,39.1,79051.36,0.02,0.00784,1e-05,1.08863]
[1778875881794,39.1,79049.81,0.02,0.00782,1e-05,1.08655]
[1778875886827,39.1,79048.46,0.02,0.00781,1e-05,1.08474]
[1778875891865,39.1,79048.87,0.02,0.0078,1e-05,1.08355]
[1778875896898,39.1,79049.2,0.02,0.00781,1e-05,1.08399]
[1778875901936,39.1,79048.96,0.02,0.0078,1e-05,1.08367]
[1778875906968,39.1,79048.69,0.02,0.0078,1e-05,1.0833]
[1778875912003,39.1,79043.94,0.02,0.00775,1e-05,1.07696]
[1778875917037,39.1,79048.63,0.02,0.0078,1e-05,1.08322]
[1778875922073,39.1,79048.78,0.02,0.0078,1e-05,1.08343]
[1778875928193,39.1,79048.26,0.02,0.0078,1e-05,1.08273]
[1778875934157,39.1,79048.5,0.02,0.0078,1e-05,1.08305]
[1778875939193,39.1,79048.62,0.02,0.0078,1e-05,1.08321]
[1778875944240,39.1,79048.97,0.02,0.0078,1e-05,1.08368]
[1778875949272,39.1,79056.42,0.02,0.00788,1e-05,1.0937]
[1778875954311,39.1,79049.37,0.02,0.0078,1e-05,1.08247]
[1778875959345,39.1,79060.18,0.02,0.00791,1e-05,1.09703]
[1778875964379,39.1,79062.66,0.02,0.00794,1e-05,1.10039]
[1778875969415,39.1,79061.5,0.02,0.00793,1e-05,1.09882]
[1778875974450,39.1,79062.39,0.02,0.00794,1e-05,1.10002]
[1778875979485,39.1,79062.66,0.02,0.00794,1e-05,1.10039]
[1778875984520,39.1,79062.75,0.02,0.00794,1e-05,1.10051]
[1778875989558,39.1,79066.17,0.02,0.00798,1e-05,1.10516]
[1778875994593,39.1,79067.02,0.02,0.00799,1e-05,1.10632]
[1778875999626,39.1,79067.86,0.02,0.008,1e-05,1.10746]
[1778876005669,39.1,79068.5,0.02,0.00801,1e-05,1.10834]
[1778876008754,39.1,79082.41,0.02,0.00816,1e-05,1.12746]
[1778876014732,39.1,79087.42,0.02,0.0082,1e-05,1.13261]
[1778876019767,39.1,79090.8,0.02,0.00824,1e-05,1.13732]
[1778876024802,39.1,79090.45,0.02,0.00824,1e-05,1.13683]
[1778876029837,39.1,79087.45,0.02,0.00821,1e-05,1.13266]
[1778876034872,39.1,79086.97,0.02,0.0082,1e-05,1.13199]
[1778876039907,39.1,79082.83,0.02,0.00815,1e-05,1.12625]
[1778876044942,39.1,79076.82,0.02,0.00809,1e-05,1.11796]
[1778876049976,39.1,79069.87,0.02,0.00801,1e-05,1.10844]
[1778876055016,39.1,79071.99,0.02,0.00803,1e-05,1.11133]
[1778876060047,39.1,79078.87,0.02,0.00811,1e-05,1.12078]
[1778876065082,39.1,79081.62,0.02,0.00814,1e-05,1.12458]
[1778876070117,39.1,79082.61,0.02,0.00815,1e-05,1.12595]
[1778876075153,39.1,79081.73,0.02,0.00813,1e-05,1.12294]
[1778876080188,39.1,79081.71,0.02,0.00813,1e-05,1.12291]
[1778876085222,39.1,79082.13,0.02,0.00813,1e-05,1.12349]
[1778876090258,39.1,79081.54,0.02,0.00813,1e-05,1.12268]
[1778876095293,39.1,79082.35,0.02,0.00814,1e-05,1.1238]
[1778876100329,39.1,79082.25,0.02,0.00813,1e-05,1.12366]
[1778876105363,39.1,79081.36,0.02,0.00812,1e-05,1.12243]
[1778876110397,39.1,79081.77,0.02,0.00813,1e-05,1.12299]
[1778876116441,39.1,79082.07,0.02,0.00813,1e-05,1.12341]
[1778876121474,39.1,79081.32,0.02,0.00812,1e-05,1.12237]
[1778876126510,39.1,79082.02,0.02,0.00813,1e-05,1.12334]
[1778876131545,39.1,79081.65,0.02,0.00811,1e-05,1.12104]
[1778876136580,39.1,79082.21,0.02,0.00812,1e-05,1.12181]
[1778876141615,39.1,79082.0,0.02,0.00812,1e-05,1.12152]
[1778876149736,39.1,79082.18,0.02,0.00812,1e-05,1.12177]
[1778876155713,39.1,79075.58,0.02,0.00805,1e-05,1.1127]
[1778876160753,39.1,79071.12,0.02,0.008,1e-05,1.1066]
[1778876164780,39.1,79085.05,0.02,0.00815,1e-05,1.12574]
[1778876169879,39.1,79085.83,0.02,0.00816,1e-05,1.12682]
[1778876175860,39.1,79083.68,0.02,0.00814,1e-05,1.12384]
[1778876180895,39.1,79080.02,0.02,0.0081,1e-05,1.1188]
[1778876185931,39.1,79079.63,0.02,0.00809,1e-05,1.11826]
[1778876190966,39.1,79077.15,0.02,0.00806,1e-05,1.11485]
[1778876192980,39.1,79068.87,0.02,0.00796,1e-05,1.10177]
[1778876198014,39.1,79066.63,0.02,0.00793,1e-05,1.09872]
[1778876203050,39.1,79063.89,0.02,0.0079,1e-05,1.09501]
[1778876208085,39.1,79061.17,0.02,0.00787,1e-05,1.09134]
[1778876213120,39.1,79059.22,0.02,0.00785,1e-05,1.08871]
[1778876218154,39.1,79059.25,0.02,0.00785,1e-05,1.08875]
[1778876223190,39.1,79053.45,0.02,0.00779,1e-05,1.08097]
[1778876228226,39.1,79056.2,0.02,0.00782,1e-05,1.08465]
[1778876233260,39.1,79064.56,0.02,0.00791,1e-05,1.09592]
[1778876238297,39.1,79065.41,0.02,0.00792,1e-05,1.09707]
[1778876243330,39.1,79064.72,0.02,0.00791,1e-05,1.09614]
[1778876248365,39.1,79066.25,0.02,0.00793,1e-05,1.09821]
[1778876253400,39.1,79070.94,0.02,0.00797,1e-05,1.10281]
[1778876259441,39.1,79071.43,0.02,0.00798,1e-05,1.10348]
[1778876264477,39.1,79071.78,0.02,0.00798,1e-05,1.10396]
[1778876269512,39.1,79071.4,0.02,0.00798,1e-05,1.10344]
[1778876274546,39.1,79070.92,0.02,0.00797,1e-05,1.10279]
[1778876279581,39.1,79070.76,0.02,0.00797,1e-05,1.10257]
[1778876284617,39.1,79070.65,0.02,0.00797,1e-05,1.10242]
[1778876289653,39.1,79079.26,0.02,0.00806,1e-05,1.11418]
[1778876295768,39.1,79078.62,0.02,0.00806,1e-05,1.11331]
[1778876301737,39.1,79078.08,0.02,0.00805,1e-05,1.11257]
[1778876306281,39.1,79078.25,0.02,0.00805,1e-05,1.1128]
[1778876306781,39.1,79078.25,0.02,0.00805,1e-05,1.1128]
[1778876308267,39.1,79087.72,0.02,0.00816,1e-05,1.12584]
[1778876308790,39.1,79095.14,0.02,0.00824,1e-05,1.13615]
[1778876313884,39.1,79102.73,0.02,0.00832,1e-05,1.14496]
[1778876318917,39.1,79104.44,0.02,0.00834,1e-05,1.14736]
[1778876323953,39.1,79098.53,0.02,0.00827,1e-05,1.13908]
[1778876328987,39.1,79097.04,0.02,0.00825,1e-05,1.13699]
[1778876334023,39.1,79095.05,0.02,0.00823,1e-05,1.13422]
[1778876339059,39.1,79094.87,0.02,0.00823,1e-05,1.13397]
[1778876344096,39.1,79093.39,0.02,0.00821,1e-05,1.13191]
[1778876349130,39.1,79093.16,0.02,0.00821,1e-05,1.13159]
[1778876354165,39.1,79085.53,0.02,0.00812,1e-05,1.12103]
[1778876359200,39.1,79084.75,0.02,0.00811,1e-05,1.11995]
[1778876365243,39.1,79085.38,0.02,0.00812,1e-05,1.12082]
[1778876371284,39.1,79085.9,0.02,0.00811,1e-05,1.11975]
[1778876376384,39.1,79081.06,0.02,0.00806,1e-05,1.11309]
[1778876379340,39.1,79081.29,0.02,0.00806,1e-05,1.11341]
[1778876382366,39.1,79082.38,0.02,0.00807,1e-05,1.1149]
[1778876388405,39.1,79088.02,0.02,0.00814,1e-05,1.12267]
[1778876393439,39.1,79078.93,0.02,0.00803,1e-05,1.11017]
[1778876399480,39.1,79078.6,0.02,0.00803,1e-05,1.10972]
[1778876404519,39.1,79078.51,0.02,0.00803,1e-05,1.1096]
[1778876407536,39.1,79067.5,0.02,0.00791,1e-05,1.09462]
[1778876412571,39.1,79064.0,0.02,0.00787,1e-05,1.08989]
[1778876417608,39.1,79055.38,0.02,0.00778,1e-05,1.07832]
[1778876422642,39.1,79048.06,0.02,0.0077,1e-05,1.06858]
[1778876427678,39.1,79047.7,0.02,0.00769,1e-05,1.0681]
[1778876433726,39.1,79048.29,0.02,0.00769,1e-05,1.06715]
[1778876434146,39.1,79048.29,0.02,0.00769,1e-05,1.06715]
[1778876434727,39.1,79047.68,0.02,0.00768,1e-05,1.06634]
[1778876435733,39.1,79036.44,0.02,0.00756,1e-05,1.05154]
[1778876437103,39.1,79036.44,0.02,0.00756,1e-05,1.05154]
[1778876437748,39.1,79025.34,0.02,0.00744,1e-05,1.03709]
[1778876442781,39.1,79023.45,0.02,0.00742,1e-05,1.03465]
[1778876447817,39.1,79022.83,0.02,0.00742,1e-05,1.03385]
[1778876452854,39.1,79015.88,0.02,0.00735,1e-05,1.02491]
[1778876457891,39.1,79013.32,0.02,0.00732,1e-05,1.02163]
[1778876462924,39.1,79013.91,0.02,0.00733,1e-05,1.02238]
[1778876467959,39.1,79021.37,0.02,0.0074,1e-05,1.03196]
[1778876472996,39.1,79016.8,0.02,0.00735,1e-05,1.02609]
[1778876478031,39.1,79018.22,0.02,0.00737,1e-05,1.02791]
[1778876483066,39.1,79016.77,0.02,0.00735,1e-05,1.02605]
[1778876488101,39.1,79012.89,0.02,0.00731,1e-05,1.02108]
[1778876493140,39.1,79011.15,0.02,0.00729,1e-05,1.01719]
[1778876498175,39.1,79011.3,0.02,0.00729,1e-05,1.01738]
[1778876503212,39.1,79010.78,0.02,0.00728,1e-05,1.01671]
[1778876508248,39.1,79019.1,0.02,0.00737,1e-05,1.02736]
[1778876513283,39.1,79027.2,0.02,0.00745,1e-05,1.0378]
[1778876518319,39.1,79029.45,0.02,0.00747,1e-05,1.04072]
[1778876523353,39.1,79031.03,0.02,0.00749,1e-05,1.04278]
[1778876528394,39.1,79031.27,0.02,0.00749,1e-05,1.04309]
[1778876533424,39.1,79040.32,0.02,0.00759,1e-05,1.05491]
[1778876538459,39.1,79048.69,0.02,0.00768,1e-05,1.06595]
[1778876543495,39.1,79050.82,0.02,0.0077,1e-05,1.06877]
[1778876548529,39.1,79054.32,0.02,0.00774,1e-05,1.07343]
[1778876553563,39.1,79055.31,0.02,0.00774,1e-05,1.07301]
[1778876558600,39.1,79056.53,0.02,0.00775,1e-05,1.07463]
[1778876563634,39.1,79054.84,0.02,0.00773,1e-05,1.07238]
[1778876568676,39.1,79061.52,0.02,0.00781,1e-05,1.0813]
[1778876573708,39.1,79062.37,0.02,0.00781,1e-05,1.08244]
[1778876579750,39.1,79064.34,0.02,0.00784,1e-05,1.08509]
[1778876584785,39.1,79065.65,0.02,0.00785,1e-05,1.08685]
[1778876589821,39.1,79064.05,0.02,0.00783,1e-05,1.0847]
[1778876594855,39.1,79065.6,0.02,0.00785,1e-05,1.08678]
[1778876599890,39.1,79073.15,0.02,0.00793,1e-05,1.09698]
[1778876604926,39.1,79074.01,0.02,0.00794,1e-05,1.09815]
[1778876610972,39.1,79074.48,0.02,0.00795,1e-05,1.09879]
[1778876616002,39.1,79075.29,0.02,0.00794,1e-05,1.09812]
[1778876621036,39.1,79075.68,0.02,0.00795,1e-05,1.09865]
[1778876626072,39.1,79076.46,0.02,0.00796,1e-05,1.09971]
[1778876631107,39.1,79076.5,0.02,0.00796,1e-05,1.09976]
[1778876636142,39.1,79078.21,0.02,0.00798,1e-05,1.10209]
[1778876641180,39.1,79082.61,0.02,0.00802,1e-05,1.10809]
[1778876646213,39.1,79071.27,0.02,0.0079,1e-05,1.09267]
[1778876651247,39.1,79060.02,0.02,0.00778,1e-05,1.07755]
[1778876656282,39.1,79069.7,0.02,0.00788,1e-05,1.09055]
[1778876661322,39.1,79064.32,0.02,0.00782,1e-05,1.08331]
[1778876666354,39.1,79064.1,0.02,0.00782,1e-05,1.08302]
[1778876674466,39.1,79064.06,0.02,0.00781,1e-05,1.08121]
[1778876677432,39.1,79052.41,0.02,0.00768,1e-05,1.06569]
[1778876682466,39.1,79052.47,0.02,0.00768,1e-05,1.06577]
[1778876687501,39.1,79053.73,0.02,0.0077,1e-05,1.06744]
[1778876692537,39.1,79053.16,0.02,0.00769,1e-05,1.06668]
[1778876697572,39.1,79049.02,0.02,0.00765,1e-05,1.06121]
[1778876702606,39.1,79047.01,0.02,0.00762,1e-05,1.05855]
[1778876707641,39.1,79045.46,0.02,0.00761,1e-05,1.05651]
[1778876712677,39.1,79044.73,0.02,0.0076,1e-05,1.05555]
[1778876717711,39.1,79045.0,0.02,0.0076,1e-05,1.05591]
[1778876723753,39.1,79045.15,0.02,0.0076,1e-05,1.05611]
[1778876729795,39.1,79044.74,0.02,0.0076,1e-05,1.05557]
[1778876735837,39.1,79047.46,0.02,0.00762,1e-05,1.05743]
[1778876740872,39.1,79049.34,0.02,0.00764,1e-05,1.0599]
[1778876745907,39.1,79050.33,0.02,0.00765,1e-05,1.06121]
[1778876751949,39.1,79047.71,0.02,0.00762,1e-05,1.05775]
[1778876756984,39.1,79051.61,0.02,0.00766,1e-05,1.0629]
[1778876762021,39.1,79052.25,0.02,0.00767,1e-05,1.06375]
[1778876767055,39.1,79052.45,0.02,0.00767,1e-05,1.06401]
[1778876772091,39.1,79053.23,0.02,0.00768,1e-05,1.06504]
[1778876777126,39.1,79055.6,0.02,0.0077,1e-05,1.06819]
[1778876785182,39.1,79055.75,0.02,0.00771,1e-05,1.06838]
[1778876788203,39.1,79067.69,0.02,0.00784,1e-05,1.08433]
[1778876793239,39.1,79072.28,0.02,0.00787,1e-05,1.08876]
[1778876798273,39.1,79073.46,0.02,0.00789,1e-05,1.09035]
[1778876803308,39.1,79072.49,0.02,0.00788,1e-05,1.08904]
[1778876808344,39.1,79070.18,0.02,0.00785,1e-05,1.08593]
[1778876813378,39.1,79070.24,0.02,0.00785,1e-05,1.08601]
[1778876819421,39.1,79070.43,0.02,0.00785,1e-05,1.08627]
[1778876825463,39.1,79069.01,0.02,0.00784,1e-05,1.08435]
[1778876831505,39.1,79067.74,0.02,0.00782,1e-05,1.08265]
[1778876836595,39.1,79066.83,0.02,0.00781,1e-05,1.08143]
[1778876842585,39.1,79061.9,0.02,0.00776,1e-05,1.07483]
[1778876847620,39.1,79055.9,0.02,0.0077,1e-05,1.06685]
[1778876852655,39.1,79053.44,0.02,0.00766,1e-05,1.06186]
[1778876857690,39.1,79052.81,0.02,0.00765,1e-05,1.06103]
[1778876862725,39.1,79046.53,0.02,0.00758,1e-05,1.05276]
[1778876867760,39.1,79048.41,0.02,0.0076,1e-05,1.05523]
[1778876872796,39.1,79047.04,0.02,0.00759,1e-05,1.05343]
[1778876878837,39.1,79045.9,0.02,0.00758,1e-05,1.05194]
[1778876883871,39.1,79046.14,0.02,0.00758,1e-05,1.05225]
[1778876888914,39.1,79043.12,0.02,0.00755,1e-05,1.0483]
[1778876893942,39.1,79047.57,0.02,0.00759,1e-05,1.05413]
[1778876898977,39.1,79052.24,0.02,0.00764,1e-05,1.06028]
[1778876904064,39.1,79055.69,0.02,0.00768,1e-05,1.06484]
[1778876911061,39.1,79054.36,0.02,0.00765,1e-05,1.06135]
[1778876916096,39.1,79055.4,0.02,0.00767,1e-05,1.06272]
[1778876921131,39.1,79055.11,0.02,0.00766,1e-05,1.06234]
[1778876926166,39.1,79057.47,0.02,0.00769,1e-05,1.06546]
[1778876931201,39.1,79056.88,0.02,0.00768,1e-05,1.06468]
[1778876938249,39.1,79056.33,0.02,0.00768,1e-05,1.06395]
[1778876943285,39.1,79064.88,0.02,0.00777,1e-05,1.07532]
[1778876948320,39.1,79074.33,0.02,0.00787,1e-05,1.088]
[1778876953355,39.1,79072.03,0.02,0.00785,1e-05,1.08491]
[1778876958390,39.1,79071.39,0.02,0.00784,1e-05,1.08405]
[1778876963424,39.1,79072.6,0.02,0.00785,1e-05,1.08567]
[1778876968460,39.1,79082.87,0.02,0.00797,1e-05,1.09957]
[1778876973495,39.1,79090.7,0.02,0.00804,1e-05,1.10848]
[1778876978530,39.1,79089.3,0.02,0.00802,1e-05,1.10656]
[1778876983566,39.1,79091.14,0.02,0.00804,1e-05,1.10908]
[1778876988600,39.1,79096.97,0.02,0.00811,1e-05,1.11709]
[1778876993635,39.1,79097.83,0.02,0.00812,1e-05,1.11828]
[1778876996658,39.1,79109.16,0.02,0.00825,1e-05,1.134]
[1778877001691,39.1,79107.45,0.02,0.00823,1e-05,1.13161]
[1778877005719,39.1,79123.92,0.02,0.00842,1e-05,1.15474]
[1778877006760,39.1,79123.92,0.02,0.00842,1e-05,1.15474]
[1778877007100,39.1,79125.76,0.02,0.00844,1e-05,1.15735]
[1778877008745,39.1,79103.51,0.02,0.00818,1e-05,1.12613]
[1778877009751,39.1,79077.0,0.02,0.00789,1e-05,1.08985]
[1778877014872,39.1,79075.38,0.02,0.00787,1e-05,1.08766]
[1778877014890,39.1,79080.6,0.02,0.00793,1e-05,1.09472]
[1778877020831,39.1,79086.16,0.02,0.00799,1e-05,1.10228]
[1778877025867,39.1,79074.01,0.02,0.00786,1e-05,1.08581]
[1778877029894,39.1,79085.37,0.02,0.00798,1e-05,1.1012]
[1778877034928,39.1,79093.72,0.02,0.00806,1e-05,1.11083]
[1778877039965,39.1,79091.39,0.02,0.00804,1e-05,1.10764]
[1778877044999,39.1,79093.68,0.02,0.00806,1e-05,1.11078]
[1778877050043,39.1,79093.35,0.02,0.00806,1e-05,1.11032]
[1778877055082,39.1,79092.53,0.02,0.00805,1e-05,1.1092]
[1778877060129,39.1,79091.7,0.02,0.00804,1e-05,1.10806]
[1778877065162,39.1,79093.73,0.02,0.00806,1e-05,1.11085]
[1778877066282,39.1,79093.73,0.02,0.00806,1e-05,1.11085]
[1778877066300,39.1,79094.03,0.02,0.00806,1e-05,1.11126]
[1778877068272,39.1,79094.03,0.02,0.00806,1e-05,1.11126]
[1778877068287,39.1,79094.66,0.02,0.00807,1e-05,1.11212]
[1778877074231,39.1,79094.84,0.02,0.00807,1e-05,1.11237]
[1778877079267,39.1,79096.18,0.02,0.00809,1e-05,1.11421]
[1778877084303,39.1,79097.39,0.02,0.0081,1e-05,1.11588]
[1778877089337,39.1,79099.19,0.02,0.00812,1e-05,1.11836]
[1778877094373,39.1,79099.42,0.02,0.00811,1e-05,1.11688]
[1778877098401,39.1,79115.09,0.02,0.00829,1e-05,1.13865]
[1778877103436,39.1,79117.95,0.02,0.00832,1e-05,1.14266]
[1778877108471,39.1,79115.15,0.02,0.00829,1e-05,1.13874]
[1778877113506,39.1,79114.49,0.02,0.00828,1e-05,1.13781]
[1778877118541,39.1,79115.71,0.02,0.0083,1e-05,1.13952]
[1778877126597,39.1,79115.17,0.02,0.00829,1e-05,1.13876]
[1778877131632,39.1,79115.58,0.02,0.0083,1e-05,1.13934]
[1778877136667,39.1,79115.0,0.02,0.00829,1e-05,1.13853]
[1778877141702,39.1,79114.25,0.02,0.00828,1e-05,1.13748]
[1778877146737,39.1,79113.91,0.02,0.00828,1e-05,1.137]
[1778877151772,39.1,79116.6,0.02,0.0083,1e-05,1.13895]
[1778877156806,39.1,79115.87,0.02,0.00829,1e-05,1.13793]
[1778877161842,39.1,79116.26,0.02,0.00829,1e-05,1.13847]
[1778877166878,39.1,79098.1,0.02,0.00809,1e-05,1.11327]
[1778877171913,39.1,79098.09,0.02,0.00809,1e-05,1.11326]
[1778877176981,39.1,79098.02,0.02,0.00808,1e-05,1.11316]
[1778877181981,39.1,79101.87,0.02,0.00813,1e-05,1.11846]
[1778877187017,39.1,79101.9,0.02,0.00813,1e-05,1.11851]
[1778877192053,39.1,79107.15,0.02,0.00819,1e-05,1.12577]
[1778877197088,39.1,79115.43,0.02,0.00828,1e-05,1.13731]
[1778877202122,39.1,79121.81,0.02,0.00836,1e-05,1.14627]
[1778877207159,39.1,79119.94,0.02,0.00833,1e-05,1.14364]
[1778877212193,39.1,79118.72,0.02,0.00831,1e-05,1.1401]
[1778877217228,39.1,79116.32,0.02,0.00828,1e-05,1.13674]
[1778877222264,39.1,79102.91,0.02,0.00813,1e-05,1.1181]
[1778877227299,39.1,79095.62,0.02,0.00804,1e-05,1.10808]
[1778877232333,39.1,79098.69,0.02,0.00808,1e-05,1.11229]
[1778877237368,39.1,79099.43,0.02,0.00809,1e-05,1.11331]
[1778877242403,39.1,79100.3,0.02,0.0081,1e-05,1.11451]
[1778877247473,39.1,79100.95,0.02,0.0081,1e-05,1.1154]
[1778877252474,39.1,79102.09,0.02,0.00812,1e-05,1.11697]
[1778877257509,39.1,79102.9,0.02,0.00813,1e-05,1.11809]
[1778877262544,39.1,79105.0,0.02,0.00815,1e-05,1.12099]
[1778877267581,39.1,79105.19,0.02,0.00815,1e-05,1.12125]
[1778877274628,39.1,79105.38,0.02,0.00814,1e-05,1.11972]
[1778877279664,39.1,79105.27,0.02,0.00814,1e-05,1.11956]
[1778877285705,39.1,79103.91,0.02,0.00813,1e-05,1.11769]
[1778877290740,39.1,79104.03,0.02,0.00813,1e-05,1.11785]
[1778877295775,39.1,79103.92,0.02,0.00813,1e-05,1.1177]
[1778877300814,39.1,79103.74,0.02,0.00812,1e-05,1.11745]
[1778877302828,39.1,79103.55,0.02,0.00812,1e-05,1.11719]
[1778877305849,39.1,79103.93,0.02,0.00813,1e-05,1.11771]
[1778877309876,39.1,79089.74,0.02,0.00797,1e-05,1.09827]
[1778877314912,39.1,79089.1,0.02,0.00796,1e-05,1.0974]
[1778877319947,39.1,79088.47,0.02,0.00795,1e-05,1.09654]
[1778877324981,39.1,79088.19,0.02,0.00795,1e-05,1.09616]
[1778877325988,39.1,79076.24,0.02,0.00782,1e-05,1.08003]
[1778877332031,39.1,79077.52,0.02,0.00782,1e-05,1.08]
[1778877334045,39.1,79090.15,0.02,0.00796,1e-05,1.09705]
[1778877339079,39.1,79091.01,0.02,0.00797,1e-05,1.09822]
[1778877344114,39.1,79093.77,0.02,0.008,1e-05,1.10198]
[1778877349151,39.1,79093.77,0.02,0.008,1e-05,1.10198]
[1778877354190,39.1,79093.09,0.02,0.00799,1e-05,1.10106]
[1778877359226,39.1,79087.29,0.02,0.00793,1e-05,1.09317]
[1778877364262,39.1,79080.83,0.02,0.00786,1e-05,1.08444]
[1778877369297,39.1,79083.05,0.02,0.00788,1e-05,1.08744]
[1778877374331,39.1,79079.17,0.02,0.00784,1e-05,1.08221]
[1778877379366,39.1,79079.76,0.02,0.00784,1e-05,1.083]
[1778877384403,39.1,79078.23,0.02,0.00783,1e-05,1.08095]
[1778877389437,39.1,79074.04,0.02,0.00778,1e-05,1.07533]
[1778877394472,39.1,79074.47,0.02,0.00777,1e-05,1.07416]
[1778877399507,39.1,79076.46,0.02,0.0078,1e-05,1.07682]
[1778877404542,39.1,79076.79,0.02,0.0078,1e-05,1.07726]
[1778877409577,39.1,79075.34,0.02,0.00778,1e-05,1.07532]
[1778877414623,39.1,79074.97,0.02,0.00778,1e-05,1.07483]
[1778877419659,39.1,79074.5,0.02,0.00777,1e-05,1.0742]
[1778877425700,39.1,79074.02,0.02,0.00777,1e-05,1.07356]
[1778877431763,39.1,79074.22,0.02,0.00777,1e-05,1.07383]
[1778877438812,39.1,79073.62,0.02,0.00776,1e-05,1.07302]
[1778877443848,39.1,79073.37,0.02,0.00776,1e-05,1.07269]
[1778877448883,39.1,79072.71,0.02,0.00775,1e-05,1.07181]
[1778877454925,39.1,79073.14,0.02,0.00775,1e-05,1.07064]
[1778877459960,39.1,79073.56,0.02,0.00775,1e-05,1.0712]
[1778877464995,39.1,79072.43,0.02,0.00774,1e-05,1.06969]
[1778877470037,39.1,79071.54,0.02,0.00773,1e-05,1.06851]
[1778877476074,39.1,79070.6,0.02,0.00772,1e-05,1.06726]
[1778877481109,39.1,79070.07,0.02,0.00771,1e-05,1.06655]
[1778877482742,39.1,79070.13,0.02,0.00771,1e-05,1.06663]
[1778877483125,39.1,79070.82,0.02,0.00772,1e-05,1.06755]
[1778877484130,39.1,79087.36,0.02,0.0079,1e-05,1.08973]
[1778877485137,39.1,79099.75,0.02,0.00804,1e-05,1.10659]
[1778877487701,39.1,79096.45,0.02,0.008,1e-05,1.10208]
[1778877488159,39.1,79090.8,0.02,0.00794,1e-05,1.09439]
[1778877493199,39.1,79086.45,0.02,0.00789,1e-05,1.0885]
[1778877498230,39.1,79085.26,0.02,0.00788,1e-05,1.08689]
[1778877503262,39.1,79084.28,0.02,0.00787,1e-05,1.08557]
[1778877508300,39.1,79084.48,0.02,0.00787,1e-05,1.08584]
[1778877513336,39.1,79083.72,0.02,0.00785,1e-05,1.08305]
[1778877517362,39.1,79095.07,0.02,0.00798,1e-05,1.09842]
[1778877523407,39.1,79090.14,0.02,0.00792,1e-05,1.09172]
[1778877528440,39.1,79089.25,0.02,0.00791,1e-05,1.09052]
[1778877533476,39.1,79087.38,0.02,0.00789,1e-05,1.08799]
[1778877538511,39.1,79086.47,0.02,0.00788,1e-05,1.08676]
[1778877543547,39.1,79085.59,0.02,0.00787,1e-05,1.08557]
[1778877548585,39.1,79082.82,0.02,0.00784,1e-05,1.08184]
[1778877553617,39.1,79081.55,0.02,0.00783,1e-05,1.08014]
[1778877558652,39.1,79073.8,0.02,0.00774,1e-05,1.06977]
[1778877563687,39.1,79070.82,0.02,0.00771,1e-05,1.06581]
[1778877569729,39.1,79071.79,0.02,0.00772,1e-05,1.0671]
[1778877574764,39.1,79071.98,0.02,0.00771,1e-05,1.06561]
[1778877579799,39.1,79073.19,0.02,0.00772,1e-05,1.06721]
[1778877584837,39.1,79073.84,0.02,0.00773,1e-05,1.06808]
[1778877589870,39.1,79074.16,0.02,0.00773,1e-05,1.06851]
[1778877594905,39.1,79074.13,0.02,0.00773,1e-05,1.06847]
[1778877600947,39.1,79072.22,0.02,0.00771,1e-05,1.06593]
[1778877605984,39.1,79072.69,0.02,0.00772,1e-05,1.06655]
[1778877611016,39.1,79073.62,0.02,0.00773,1e-05,1.06779]
[1778877616051,39.1,79073.69,0.02,0.00773,1e-05,1.06788]
[1778877621087,39.1,79075.5,0.02,0.00775,1e-05,1.07029]
[1778877626122,39.1,79075.96,0.02,0.00775,1e-05,1.0709]
[1778877631156,39.1,79075.4,0.02,0.00773,1e-05,1.06841]
[1778877636191,39.1,79076.51,0.02,0.00775,1e-05,1.06989]
[1778877641227,39.1,79076.86,0.02,0.00775,1e-05,1.07036]
[1778877646264,39.1,79074.53,0.02,0.00773,1e-05,1.06725]
[1778877651298,39.1,79074.53,0.02,0.00773,1e-05,1.06725]
[1778877656333,39.1,79074.55,0.02,0.00773,1e-05,1.06728]
[1778877661372,39.1,79074.74,0.02,0.00773,1e-05,1.06753]
[1778877666408,39.1,79075.17,0.02,0.00773,1e-05,1.06811]
[1778877671444,39.1,79075.62,0.02,0.00774,1e-05,1.0687]
[1778877676480,39.1,79074.8,0.02,0.00773,1e-05,1.06761]
[1778877681515,39.1,79065.19,0.02,0.00762,1e-05,1.05489]
[1778877686550,39.1,79060.88,0.02,0.00758,1e-05,1.04922]
[1778877688563,39.1,79049.76,0.02,0.00746,1e-05,1.03472]
[1778877693603,39.1,79063.26,0.02,0.00759,1e-05,1.05062]
[1778877698634,39.1,79067.62,0.02,0.00764,1e-05,1.05636]
[1778877703669,39.1,79064.51,0.02,0.00761,1e-05,1.05227]
[1778877708704,39.1,79063.45,0.02,0.00759,1e-05,1.05087]
[1778877713739,39.1,79065.7,0.02,0.00762,1e-05,1.05383]
[1778877720790,39.1,79064.24,0.02,0.0076,1e-05,1.05191]
[1778877725823,39.1,79063.97,0.02,0.0076,1e-05,1.05156]
[1778877730857,39.1,79065.55,0.02,0.00762,1e-05,1.05364]
[1778877735904,39.1,79066.75,0.02,0.00763,1e-05,1.05522]
[1778877745962,39.1,79066.6,0.02,0.00763,1e-05,1.05502]
[1778877752009,39.1,79067.33,0.02,0.00762,1e-05,1.05425]
[1778877759054,39.1,79067.82,0.02,0.00763,1e-05,1.0549]
[1778877765096,39.1,79067.9,0.02,0.00763,1e-05,1.055]
[1778877773153,39.1,79068.07,0.02,0.00763,1e-05,1.05522]
[1778877781209,39.1,79068.08,0.02,0.00763,1e-05,1.05524]
[1778877786243,39.1,79058.12,0.02,0.00753,1e-05,1.04218]
[1778877791278,39.1,79060.12,0.02,0.00755,1e-05,1.04479]
[1778877796313,39.1,79060.03,0.02,0.00755,1e-05,1.04467]
[1778877801348,39.1,79055.51,0.02,0.0075,1e-05,1.03878]
[1778877806386,39.1,79055.71,0.02,0.0075,1e-05,1.03904]
[1778877811419,39.1,79055.97,0.02,0.00749,1e-05,1.03766]
[1778877816453,39.1,79056.13,0.02,0.00749,1e-05,1.03787]
[1778877822496,39.1,79055.82,0.02,0.00749,1e-05,1.03747]
[1778877827533,39.1,79054.71,0.02,0.00748,1e-05,1.03602]
[1778877833575,39.1,79054.18,0.02,0.00747,1e-05,1.03534]
[1778877841630,39.1,79051.58,0.02,0.00744,1e-05,1.03197]
[1778877846667,39.1,79047.22,0.02,0.0074,1e-05,1.02634]
[1778877850693,39.1,79035.09,0.02,0.00727,1e-05,1.0108]
[1778877855730,39.1,79026.29,0.02,0.00718,1e-05,0.99966]
[1778877860767,39.1,79032.16,0.02,0.00724,1e-05,1.00708]
[1778877865802,39.1,79032.62,0.02,0.00725,1e-05,1.00766]
[1778877870836,39.1,79032.46,0.02,0.00725,1e-05,1.00746]
[1778877876879,39.1,79031.11,0.02,0.00722,1e-05,1.00408]
[1778877882921,39.1,79030.93,0.02,0.00722,1e-05,1.00385]
[1778877887955,39.1,79030.05,0.02,0.00721,1e-05,1.00273]
[1778877893997,39.1,79025.08,0.02,0.00716,1e-05,0.99647]
[1778877899033,39.1,79023.07,0.02,0.00714,1e-05,0.99394]
[1778877904069,39.1,79016.76,0.02,0.00708,1e-05,0.98605]
[1778877909104,39.1,79016.39,0.02,0.00707,1e-05,0.98559]
[1778877913135,39.1,79028.17,0.02,0.00719,1e-05,1.00036]
[1778877918168,39.1,79027.14,0.02,0.00718,1e-05,0.99906]
[1778877923203,39.1,79017.8,0.02,0.00709,1e-05,0.98735]
[1778877928239,39.1,79011.71,0.02,0.00702,1e-05,0.97977]
[1778877933273,39.1,79010.35,0.02,0.007,1e-05,0.97644]
[1778877938309,39.1,79008.3,0.02,0.00698,1e-05,0.97391]
[1778877943343,39.1,79008.3,0.02,0.00698,1e-05,0.97391]
[1778877948378,39.1,79008.71,0.02,0.00698,1e-05,0.97441]
[1778877953413,39.1,79008.07,0.02,0.00698,1e-05,0.97362]
[1778877958448,39.1,79008.0,0.02,0.00698,1e-05,0.97354]
[1778877963483,39.1,79007.61,0.02,0.00697,1e-05,0.97306]
[1778877968518,39.1,79007.42,0.02,0.00697,1e-05,0.97282]
[1778877973553,39.1,79002.61,0.02,0.00692,1e-05,0.96691]
[1778877978588,39.1,78999.75,0.02,0.0069,1e-05,0.9634]
[1778877983623,39.1,79001.77,0.02,0.00691,1e-05,0.96588]
[1778877989666,39.1,79003.97,0.02,0.00694,1e-05,0.96858]
[1778877994703,39.1,79017.45,0.02,0.00706,1e-05,0.98361]
[1778877999734,39.1,79024.42,0.02,0.00713,1e-05,0.99232]
[1778878004770,39.1,79032.29,0.02,0.00721,1e-05,1.00223]
[1778878009806,39.1,79035.21,0.02,0.00724,1e-05,1.00592]
[1778878015848,39.1,79032.63,0.02,0.00721,1e-05,1.00266]
[1778878020883,39.1,79032.87,0.02,0.00722,1e-05,1.00296]
[1778878025918,39.1,79031.97,0.02,0.00721,1e-05,1.00182]
[1778878030953,39.1,79032.54,0.02,0.00721,1e-05,1.00254]
[1778878035988,39.1,79031.13,0.02,0.0072,1e-05,1.00076]
[1778878040025,39.1,79016.35,0.02,0.00705,1e-05,0.98224]
[1778878045054,39.1,79016.63,0.02,0.00705,1e-05,0.98259]
[1778878050090,39.1,79028.44,0.02,0.00717,1e-05,0.99737]
[1778878055125,39.1,79029.89,0.02,0.00717,1e-05,0.99753]
[1778878060160,39.1,79030.94,0.02,0.00718,1e-05,0.99885]
[1778878065196,39.1,79032.66,0.02,0.0072,1e-05,1.00102]
[1778878070231,39.1,79032.5,0.02,0.0072,1e-05,1.00082]
[1778878075266,39.1,79032.28,0.02,0.0072,1e-05,1.00054]
[1778878080301,39.1,79032.68,0.02,0.0072,1e-05,1.00105]
[1778878085340,39.1,79033.3,0.02,0.00721,1e-05,1.00183]
[1778878092389,39.1,79033.47,0.02,0.00721,1e-05,1.00205]
[1778878097424,39.1,79034.37,0.02,0.00722,1e-05,1.00318]
[1778878104474,39.1,79032.72,0.02,0.0072,1e-05,1.0011]
[1778878111522,39.1,79039.13,0.02,0.00726,1e-05,1.00754]
[1778878116557,39.1,79031.92,0.02,0.00718,1e-05,0.99842]
[1778878121592,39.1,79032.51,0.02,0.00719,1e-05,0.99916]
[1778878125689,39.1,79026.05,0.02,0.00712,1e-05,0.99104]
[1778878125794,39.1,79010.34,0.02,0.00697,1e-05,0.97152]
[1778878127556,39.1,79010.34,0.02,0.00697,1e-05,0.97152]
[1778878127640,39.1,78993.9,0.02,0.0068,1e-05,0.95143]
[1778878130664,39.1,78975.71,0.02,0.00663,1e-05,0.9296]
[1778878132679,39.1,78964.05,0.02,0.00652,1e-05,0.91583]
[1778878137711,39.1,78954.88,0.02,0.00643,1e-05,0.90512]
[1778878142749,39.1,78943.82,0.02,0.00633,1e-05,0.89234]
[1778878146790,39.1,78959.59,0.02,0.00648,1e-05,0.91061]
[1778878151825,39.1,78964.75,0.02,0.00653,1e-05,0.91665]
[1778878156860,39.1,78969.71,0.02,0.00657,1e-05,0.9225]
[1778878161896,39.1,78975.29,0.02,0.00663,1e-05,0.9291]
[1778878166932,39.1,78983.93,0.02,0.00671,1e-05,0.93941]
[1778878171968,39.1,78983.35,0.02,0.00669,1e-05,0.93712]
[1778878177002,39.1,78983.77,0.02,0.0067,1e-05,0.93763]
[1778878180025,39.1,78997.6,0.02,0.00683,1e-05,0.9543]
[1778878185068,39.1,78997.26,0.02,0.00683,1e-05,0.95389]
[1778878190098,39.1,78999.23,0.02,0.00684,1e-05,0.95628]
[1778878195132,39.1,79007.63,0.02,0.00693,1e-05,0.96655]
[1778878200167,39.1,78998.16,0.02,0.00683,1e-05,0.95498]
[1778878205202,39.1,79000.58,0.02,0.00686,1e-05,0.95793]
[1778878210239,39.1,78998.68,0.02,0.00684,1e-05,0.95562]
[1778878215273,39.1,79001.54,0.02,0.00687,1e-05,0.9591]
[1778878220308,39.1,78999.59,0.02,0.00685,1e-05,0.95672]
[1778878226350,39.1,79000.1,0.02,0.00685,1e-05,0.95734]
[1778878231290,39.1,79000.74,0.02,0.00686,1e-05,0.95812]
[1778878231842,39.1,79000.74,0.02,0.00686,1e-05,0.95812]
[1778878231891,39.1,79006.69,0.02,0.00691,1e-05,0.96377]
[1778878237427,39.1,79003.29,0.02,0.00687,1e-05,0.95961]
[1778878242116,39.1,79001.53,0.02,0.00686,1e-05,0.95747]
[1778878242462,39.1,79001.54,0.02,0.00686,1e-05,0.95748]
[1778878246117,39.1,78999.05,0.02,0.00683,1e-05,0.95445]
[1778878246499,39.1,78999.14,0.02,0.00683,1e-05,0.95456]
[1778878251526,39.1,78999.54,0.02,0.00684,1e-05,0.95504]
[1778878256560,39.1,79000.55,0.02,0.00685,1e-05,0.95627]
[1778878261595,39.1,79004.03,0.02,0.00688,1e-05,0.96052]
[1778878266630,39.1,79013.63,0.02,0.00698,1e-05,0.9723]
[1778878271669,39.1,79011.97,0.02,0.00696,1e-05,0.97025]
[1778878276706,39.1,79006.82,0.02,0.00691,1e-05,0.96393]
[1778878281738,39.1,79010.35,0.02,0.00694,1e-05,0.96826]
[1778878285408,39.1,79010.79,0.02,0.00695,1e-05,0.9688]
[1778878285766,39.1,79004.87,0.02,0.00689,1e-05,0.96154]
[1778878289704,39.1,79002.7,0.02,0.00687,1e-05,0.95889]
[1778878289809,39.1,79007.27,0.02,0.00691,1e-05,0.96448]
[1778878293725,39.1,79010.28,0.02,0.00693,1e-05,0.96654]
[1778878293822,39.1,79009.12,0.02,0.00692,1e-05,0.96512]
[1778878298857,39.1,79015.44,0.02,0.00698,1e-05,0.9729]
[1778878302886,39.1,79003.98,0.02,0.00687,1e-05,0.95883]
[1778878307920,39.1,79003.45,0.02,0.00686,1e-05,0.95819]
[1778878313962,39.1,78997.27,0.02,0.0068,1e-05,0.95067]
[1778878318998,39.1,79002.48,0.02,0.00685,1e-05,0.957]
[1778878324037,39.1,79011.67,0.02,0.00694,1e-05,0.96825]
[1778878329090,39.1,79010.89,0.02,0.00694,1e-05,0.96729]
[1778878335112,39.1,79013.51,0.02,0.00696,1e-05,0.97052]
[1778878341154,39.1,79011.24,0.02,0.00694,1e-05,0.96772]
[1778878346189,39.1,79010.08,0.02,0.00693,1e-05,0.9663]
[1778878350491,39.1,79010.75,0.02,0.00694,1e-05,0.96712]
[1778878350516,39.1,79011.67,0.02,0.00694,1e-05,0.96825]
[1778878351491,39.1,79011.67,0.02,0.00694,1e-05,0.96825]
[1778878351592,39.1,79011.89,0.02,0.00694,1e-05,0.96689]
[1778878358273,39.1,79013.22,0.02,0.00695,1e-05,0.96852]
[1778878364315,39.1,79013.17,0.02,0.00695,1e-05,0.96846]
[1778878369351,39.1,79014.3,0.02,0.00696,1e-05,0.96985]
[1778878375392,39.1,79014.24,0.02,0.00696,1e-05,0.96978]
[1778878380427,39.1,79015.23,0.02,0.00697,1e-05,0.971]
[1778878385465,39.1,79015.56,0.02,0.00697,1e-05,0.97141]
[1778878390506,39.1,79016.23,0.02,0.00698,1e-05,0.97223]
[1778878396539,39.1,79016.66,0.02,0.00698,1e-05,0.97276]
[1778878401578,39.1,79025.66,0.02,0.00707,1e-05,0.98393]
[1778878406612,39.1,79025.88,0.02,0.00707,1e-05,0.9842]
[1778878411647,39.1,79027.58,0.02,0.00708,1e-05,0.98467]
[1778878416682,39.1,79025.12,0.02,0.00706,1e-05,0.9816]
[1778878421718,39.1,79025.64,0.02,0.00706,1e-05,0.98225]
[1778878426756,39.1,79025.97,0.02,0.00706,1e-05,0.98266]
[1778878431791,39.1,79026.52,0.02,0.00707,1e-05,0.98335]
[1778878436824,39.1,79029.83,0.02,0.0071,1e-05,0.98748]
[1778878441859,39.1,79034.86,0.02,0.00715,1e-05,0.99379]
[1778878446892,39.1,79039.01,0.02,0.0072,1e-05,0.99901]
[1778878450930,39.1,79043.13,0.02,0.00724,1e-05,1.00423]
[1778878451016,39.1,79042.14,0.02,0.00723,1e-05,1.00297]
[1778878457970,39.1,79041.74,0.02,0.00722,1e-05,1.00247]
[1778878463004,39.1,79041.2,0.02,0.00722,1e-05,1.00178]
[1778878464991,39.1,79041.05,0.02,0.00722,1e-05,1.00159]
[1778878465036,39.1,79042.5,0.02,0.00723,1e-05,1.00343]
[1778878466981,39.1,79042.5,0.02,0.00723,1e-05,1.00343]
[1778878467082,39.1,79042.84,0.02,0.00724,1e-05,1.00386]
[1778878473075,39.1,79042.49,0.02,0.00722,1e-05,1.00174]
[1778878474463,39.1,79042.24,0.02,0.00722,1e-05,1.00142]
[1778878475090,39.1,79041.92,0.02,0.00721,1e-05,1.00102]
[1778878476677,39.1,79041.76,0.02,0.00721,1e-05,1.00081]
[1778878477103,39.1,79041.83,0.02,0.00721,1e-05,1.0009]
[1778878482138,39.1,79043.74,0.02,0.00723,1e-05,1.00332]
[1778878487173,39.1,79043.46,0.02,0.00723,1e-05,1.00297]
[1778878494226,39.1,79042.08,0.02,0.00722,1e-05,1.00122]
[1778878501274,39.1,79041.36,0.02,0.00721,1e-05,1.00031]
[1778878506309,39.1,79042.26,0.02,0.00722,1e-05,1.00145]
[1778878506600,39.1,79042.26,0.02,0.00722,1e-05,1.00145]
[1778878507316,39.1,79042.22,0.02,0.00722,1e-05,1.0014]
[1778878512351,39.1,79042.36,0.02,0.00722,1e-05,1.00157]
[1778878515609,39.1,79042.23,0.02,0.00722,1e-05,1.00141]
[1778878515710,39.1,79042.27,0.02,0.00722,1e-05,1.00146]
[1778878516609,39.1,79042.27,0.02,0.00722,1e-05,1.00146]
[1778878516711,39.1,79042.27,0.02,0.00722,1e-05,1.00146]
[1778878519853,39.1,79036.82,0.02,0.00716,1e-05,0.99458]
[1778878519953,39.1,79033.89,0.02,0.00713,1e-05,0.9909]
[1778878523203,39.1,79033.6,0.02,0.00713,1e-05,0.99054]
[1778878523255,39.1,79030.64,0.02,0.0071,1e-05,0.98683]
[1778878525458,39.1,79027.69,0.02,0.00707,1e-05,0.98315]
[1778878525548,39.1,79026.96,0.02,0.00706,1e-05,0.98224]
[1778878527901,39.1,79026.96,0.02,0.00706,1e-05,0.98224]
[1778878528002,39.1,79027.46,0.02,0.00707,1e-05,0.98287]
[1778878533499,39.1,79028.15,0.02,0.00706,1e-05,0.98207]
[1778878538533,39.1,79032.72,0.02,0.00711,1e-05,0.98778]
[1778878542112,39.1,79039.56,0.02,0.00718,1e-05,0.99636]
[1778878542153,39.1,79042.73,0.02,0.00721,1e-05,1.00037]
[1778878547148,39.1,79042.65,0.02,0.00721,1e-05,1.00027]
[1778878547231,39.1,79042.92,0.02,0.00721,1e-05,1.00061]
[1778878552635,39.1,79042.56,0.02,0.00721,1e-05,1.00015]
[1778878557671,39.1,79038.21,0.02,0.00716,1e-05,0.99466]
[1778878559685,39.1,79037.94,0.02,0.00716,1e-05,0.99432]
[1778878562705,39.1,79036.27,0.02,0.00714,1e-05,0.99223]
[1778878567739,39.1,79037.09,0.02,0.00715,1e-05,0.99326]
[1778878572775,39.1,79036.94,0.02,0.00715,1e-05,0.99307]
[1778878577809,39.1,79036.82,0.02,0.00715,1e-05,0.99292]
[1778878582846,39.1,79036.99,0.02,0.00715,1e-05,0.99313]
[1778878588887,39.1,79036.83,0.02,0.00715,1e-05,0.99293]
[1778878593922,39.1,79036.91,0.02,0.00714,1e-05,0.99136]
[1778878598963,39.1,79037.81,0.02,0.00715,1e-05,0.99249]
[1778878603994,39.1,79039.01,0.02,0.00716,1e-05,0.994]
[1778878609027,39.1,79040.35,0.02,0.00717,1e-05,0.99569]
[1778878614062,39.1,79040.83,0.02,0.00718,1e-05,0.99629]
[1778878619098,39.1,79041.39,0.02,0.00719,1e-05,0.997]
[1778878624132,39.1,79042.37,0.02,0.0072,1e-05,0.99824]
[1778878628057,39.1,79043.1,0.02,0.0072,1e-05,0.99916]
[1778878628160,39.1,79043.06,0.02,0.0072,1e-05,0.99911]
[1778878629057,39.1,79043.06,0.02,0.0072,1e-05,0.99911]
[1778878629167,39.1,79043.14,0.02,0.0072,1e-05,0.99921]
[1778878635209,39.1,79040.93,0.02,0.00718,1e-05,0.99642]
[1778878640244,39.1,79038.92,0.02,0.00716,1e-05,0.99389]
[1778878646288,39.1,79043.03,0.02,0.0072,1e-05,0.99907]
[1778878650250,39.1,79051.98,0.02,0.00729,1e-05,1.01043]
[1778878650331,39.1,79049.87,0.02,0.00727,1e-05,1.00774]
[1778878653206,39.1,79046.5,0.02,0.00723,1e-05,1.00178]
[1778878653335,39.1,79051.11,0.02,0.00727,1e-05,1.00763]
[1778878658374,39.1,79052.82,0.02,0.00729,1e-05,1.00981]
[1778878661499,39.1,79054.08,0.02,0.0073,1e-05,1.01142]
[1778878662402,39.1,79054.05,0.02,0.0073,1e-05,1.01138]
[1778878668447,39.1,79054.47,0.02,0.00731,1e-05,1.01192]
[1778878673481,39.1,79054.87,0.02,0.00731,1e-05,1.01243]
[1778878678516,39.1,79055.13,0.02,0.00731,1e-05,1.01276]
[1778878680503,39.1,79055.28,0.02,0.00732,1e-05,1.01295]
[1778878680532,39.1,79051.98,0.02,0.00728,1e-05,1.00874]
[1778878683407,39.1,79051.98,0.02,0.00728,1e-05,1.00874]
[1778878683508,39.1,79052.26,0.02,0.00728,1e-05,1.0091]
[1778878688590,39.1,79052.32,0.02,0.00729,1e-05,1.00918]
[1778878693621,39.1,79051.9,0.02,0.00728,1e-05,1.00864]
[1778878697649,39.1,79040.56,0.02,0.00716,1e-05,0.99428]
[1778878702684,39.1,79042.06,0.02,0.00718,1e-05,0.99617]
[1778878707719,39.1,79050.34,0.02,0.00727,1e-05,1.00666]
[1778878712755,39.1,79051.37,0.02,0.00726,1e-05,1.00628]
[1778878717789,39.1,79060.8,0.02,0.00736,1e-05,1.01833]
[1778878721047,39.1,79060.57,0.02,0.00736,1e-05,1.01803]
[1778878721148,39.1,79060.56,0.02,0.00736,1e-05,1.01802]
[1778878726853,39.1,79061.04,0.02,0.00736,1e-05,1.01864]
[1778878731889,39.1,79066.9,0.02,0.00743,1e-05,1.02618]
[1778878736923,39.1,79066.99,0.02,0.00743,1e-05,1.0263]
[1778878740248,39.1,79066.71,0.02,0.00742,1e-05,1.02594]
[1778878740349,39.1,79067.7,0.02,0.00743,1e-05,1.02722]
[1778878741248,39.1,79067.7,0.02,0.00743,1e-05,1.02722]
[1778878741349,39.1,79063.88,0.02,0.00739,1e-05,1.02229]
[1778878747028,39.1,79065.04,0.02,0.00741,1e-05,1.02378]
[1778878752028,39.1,79063.87,0.02,0.00739,1e-05,1.02228]
[1778878757063,39.1,79063.6,0.02,0.00739,1e-05,1.02193]
[1778878762101,39.1,79063.49,0.02,0.00739,1e-05,1.02179]
[1778878767133,39.1,79060.43,0.02,0.00736,1e-05,1.01785]
[1778878772170,39.1,79061.22,0.02,0.00735,1e-05,1.01717]
[1778878777203,39.1,79062.76,0.02,0.00737,1e-05,1.01915]
[1778878782238,39.1,79062.62,0.02,0.00737,1e-05,1.01897]
[1778878787381,39.1,79061.17,0.02,0.00735,1e-05,1.0171]
[1778878787482,39.1,79061.06,0.02,0.00735,1e-05,1.01696]
[1778878789762,39.1,79061.26,0.02,0.00735,1e-05,1.01722]
[1778878789864,39.1,79061.63,0.02,0.00736,1e-05,1.01769]
[1778878791764,39.1,79061.63,0.02,0.00736,1e-05,1.01769]
[1778878792309,39.1,79061.96,0.02,0.00736,1e-05,1.01812]
[1778878797348,39.1,79060.71,0.02,0.00735,1e-05,1.01651]
[1778878803386,39.1,79062.39,0.02,0.00737,1e-05,1.01867]
[1778878803823,39.1,79062.39,0.02,0.00737,1e-05,1.01867]
[1778878804428,39.1,79062.04,0.02,0.00736,1e-05,1.01822]
[1778878804824,39.1,79062.04,0.02,0.00736,1e-05,1.01822]
[1778878805401,39.1,79061.42,0.02,0.00736,1e-05,1.01743]
[1778878810436,39.1,79061.3,0.02,0.00735,1e-05,1.01727]
[1778878813502,39.1,79061.3,0.02,0.00735,1e-05,1.01727]
[1778878813560,39.1,79060.94,0.02,0.00735,1e-05,1.01681]
[1778878820506,39.1,79060.93,0.02,0.00735,1e-05,1.0168]
[1778878829603,39.1,79060.84,0.02,0.00735,1e-05,1.01668]
[1778878834604,39.1,79060.46,0.02,0.00733,1e-05,1.0145]
[1778878840646,39.1,79060.16,0.02,0.00733,1e-05,1.01411]
[1778878845680,39.1,79060.55,0.02,0.00734,1e-05,1.01461]
[1778878851724,39.1,79060.25,0.02,0.00733,1e-05,1.01423]
[1778878856758,39.1,79060.68,0.02,0.00734,1e-05,1.01478]
[1778878861828,39.1,79061.43,0.02,0.00734,1e-05,1.01574]
[1778878868841,39.1,79060.94,0.02,0.00734,1e-05,1.01511]
[1778878873875,39.1,79061.87,0.02,0.00735,1e-05,1.0163]
[1778878879918,39.1,79064.27,0.02,0.00737,1e-05,1.01939]
[1778878883360,39.1,79064.31,0.02,0.00737,1e-05,1.01944]
[1778878883459,39.1,79064.49,0.02,0.00738,1e-05,1.01967]
[1778878886361,39.1,79064.49,0.02,0.00738,1e-05,1.01967]
[1778878886457,39.1,79065.48,0.02,0.00739,1e-05,1.02094]
[1778878890597,39.1,79065.73,0.02,0.00739,1e-05,1.02126]
[1778878890659,39.1,79066.33,0.02,0.0074,1e-05,1.02204]
[1778878891967,39.1,79066.33,0.02,0.0074,1e-05,1.02204]
[1778878892002,39.1,79067.7,0.02,0.0074,1e-05,1.0221]
[1778878898046,39.1,79069.27,0.02,0.00741,1e-05,1.02412]
[1778878903081,39.1,79068.34,0.02,0.0074,1e-05,1.02292]
[1778878908115,39.1,79074.74,0.02,0.00747,1e-05,1.0312]
[1778878913153,39.1,79075.8,0.02,0.00748,1e-05,1.03258]
[1778878917351,39.1,79076.24,0.02,0.00749,1e-05,1.03315]
[1778878917450,39.1,79075.74,0.02,0.00748,1e-05,1.0325]
[1778878919340,39.1,79075.74,0.02,0.00748,1e-05,1.0325]
[1778878919441,39.1,79075.67,0.02,0.00748,1e-05,1.03241]
[1778878927285,39.1,79076.57,0.02,0.00749,1e-05,1.03358]
[1778878932286,39.1,79076.57,0.02,0.00749,1e-05,1.03358]
[1778878937321,39.1,79076.06,0.02,0.00749,1e-05,1.03291]
[1778878942356,39.1,79075.42,0.02,0.00748,1e-05,1.03208]
[1778878947426,39.1,79075.68,0.02,0.00748,1e-05,1.03242]
[1778878952426,39.1,79076.16,0.02,0.00747,1e-05,1.03133]
[1778878957496,39.1,79076.0,0.02,0.00747,1e-05,1.03112]
[1778878966525,39.1,79075.84,0.02,0.00747,1e-05,1.03091]
[1778878970552,39.1,79088.86,0.02,0.00761,1e-05,1.04792]
[1778878975588,39.1,79091.08,0.02,0.00763,1e-05,1.05085]
[1778878980623,39.1,79099.7,0.02,0.00773,1e-05,1.06226]
[1778878987671,39.1,79100.3,0.02,0.00773,1e-05,1.06306]
[1778878992707,39.1,79101.4,0.02,0.00775,1e-05,1.06453]
[1778878997741,39.1,79101.49,0.02,0.00775,1e-05,1.06465]
[1778879002778,39.1,79102.48,0.02,0.00776,1e-05,1.06597]
[1778879007812,39.1,79110.97,0.02,0.00785,1e-05,1.07734]
[1778879012861,39.1,79117.26,0.02,0.00791,1e-05,1.08405]
[1778879012987,39.1,79117.26,0.02,0.00791,1e-05,1.08405]
[1778879013858,39.1,79109.92,0.02,0.00783,1e-05,1.07416]
[1778879014864,39.1,79093.68,0.02,0.00765,1e-05,1.05254]
[1778879014953,39.1,79093.68,0.02,0.00765,1e-05,1.05254]
[1778879015878,39.1,79090.36,0.02,0.00761,1e-05,1.04816]
[1778879020907,39.1,79090.63,0.02,0.00762,1e-05,1.04851]
[1778879028963,39.1,79092.31,0.02,0.00763,1e-05,1.05073]
[1778879034031,39.1,79093.58,0.02,0.00765,1e-05,1.0524]
[1778879039034,39.1,79094.86,0.02,0.00766,1e-05,1.05409]
[1778879044101,39.1,79096.12,0.02,0.00768,1e-05,1.05576]
[1778879049105,39.1,79097.66,0.02,0.00769,1e-05,1.0578]
[1778879054171,39.1,79107.6,0.02,0.0078,1e-05,1.07105]
[1778879059174,39.1,79113.99,0.02,0.00787,1e-05,1.07964]
[1778879064209,39.1,79114.8,0.02,0.00788,1e-05,1.08073]
[1778879069243,39.1,79114.85,0.02,0.00788,1e-05,1.0808]
[1778879074278,39.1,79114.13,0.02,0.00786,1e-05,1.07805]
[1778879079315,39.1,79114.49,0.02,0.00786,1e-05,1.07854]
[1778879084383,39.1,79114.51,0.02,0.00786,1e-05,1.07856]
[1778879090392,39.1,79114.68,0.02,0.00787,1e-05,1.07879]
[1778879094885,39.1,79115.04,0.02,0.00787,1e-05,1.07928]
[1778879094967,39.1,79109.24,0.02,0.00781,1e-05,1.07148]
[1778879096434,39.1,79090.01,0.02,0.0076,1e-05,1.04596]
[1778879098112,39.1,79079.38,0.02,0.00748,1e-05,1.03207]
[1778879098449,39.1,79077.93,0.02,0.00747,1e-05,1.03019]
[1778879102478,39.1,79122.56,0.02,0.00795,1e-05,1.08945]
[1778879105500,39.1,79054.62,0.02,0.00723,1e-05,1.00031]
[1778879110532,39.1,79051.44,0.02,0.00719,1e-05,0.99629]
[1778879115567,39.1,79052.08,0.02,0.0072,1e-05,0.9971]
[1778879119806,39.1,79050.36,0.02,0.00718,1e-05,0.99493]
[1778879119855,39.1,79050.68,0.02,0.00719,1e-05,0.99533]
[1778879122833,39.1,79050.49,0.02,0.00718,1e-05,0.99509]
[1778879122931,39.1,79050.39,0.02,0.00718,1e-05,0.99496]
[1778879129665,39.1,79054.72,0.02,0.00723,1e-05,1.00043]
[1778879134700,39.1,79055.33,0.02,0.00722,1e-05,0.99953]
[1778879139735,39.1,79055.4,0.02,0.00722,1e-05,0.99961]
[1778879144770,39.1,79053.01,0.02,0.0072,1e-05,0.99659]
[1778879149805,39.1,79054.3,0.02,0.00721,1e-05,0.99822]
[1778879154841,39.1,79055.54,0.02,0.00722,1e-05,0.99979]
[1778879159876,39.1,79055.08,0.02,0.00722,1e-05,0.99921]
[1778879164913,39.1,79055.79,0.02,0.00723,1e-05,1.00011]
[1778879169947,39.1,79056.03,0.02,0.00723,1e-05,1.00041]
[1778879174982,39.1,79056.23,0.02,0.00723,1e-05,1.00067]
[1778879180020,39.1,79056.44,0.02,0.00723,1e-05,1.00093]
[1778879185056,39.1,79055.23,0.02,0.00722,1e-05,0.9994]
[1778879190090,39.1,79056.81,0.02,0.00724,1e-05,1.0014]
[1778879195127,39.1,79057.03,0.02,0.00723,1e-05,1.0]
[1778879200163,39.1,79057.11,0.02,0.00723,1e-05,1.0001]
[1778879205196,39.1,79058.06,0.02,0.00724,1e-05,1.0013]
[1778879210230,39.1,79057.35,0.02,0.00723,1e-05,1.0004]
[1778879215266,39.1,79057.41,0.02,0.00723,1e-05,1.00048]
[1778879220302,39.1,79057.18,0.02,0.00723,1e-05,1.00019]
[1778879227350,39.1,79057.53,0.02,0.00723,1e-05,1.00063]
[1778879232423,39.1,79057.94,0.02,0.00724,1e-05,1.00115]
[1778879238428,39.1,79062.13,0.02,0.00728,1e-05,1.00647]
[1778879240442,39.1,79074.17,0.02,0.00741,1e-05,1.0219]
[1778879245477,39.1,79080.26,0.02,0.00747,1e-05,1.02978]
[1778879251518,39.1,79083.22,0.02,0.00749,1e-05,1.0319]
[1778879256553,39.1,79081.45,0.02,0.00747,1e-05,1.0296]
[1778879261587,39.1,79081.15,0.02,0.00747,1e-05,1.02921]
[1778879264609,39.1,79069.07,0.02,0.00734,1e-05,1.01364]
[1778879269644,39.1,79069.41,0.02,0.00734,1e-05,1.01408]
[1778879274683,39.1,79068.9,0.02,0.00734,1e-05,1.01342]
[1778879280722,39.1,79070.71,0.02,0.00736,1e-05,1.01574]
[1778879285757,39.1,79072.84,0.02,0.00738,1e-05,1.01848]
[1778879290793,39.1,79073.73,0.02,0.00739,1e-05,1.01963]
[1778879295828,39.1,79072.43,0.02,0.00738,1e-05,1.01795]
[1778879300864,39.1,79073.16,0.02,0.00738,1e-05,1.01889]
[1778879305899,39.1,79076.54,0.02,0.00742,1e-05,1.02325]
[1778879311941,39.1,79076.85,0.02,0.00741,1e-05,1.02194]
[1778879316976,39.1,79076.35,0.02,0.0074,1e-05,1.02129]
[1778879322011,39.1,79076.0,0.02,0.0074,1e-05,1.02084]
[1778879327046,39.1,79074.93,0.02,0.00739,1e-05,1.01946]
[1778879332080,39.1,79076.46,0.02,0.00741,1e-05,1.02143]
[1778879337115,39.1,79076.01,0.02,0.0074,1e-05,1.02085]
[1778879342151,39.1,79077.0,0.02,0.00741,1e-05,1.02213]
[1778879348194,39.1,79077.84,0.02,0.00742,1e-05,1.02322]
[1778879353227,39.1,79077.47,0.02,0.00742,1e-05,1.02274]
[1778879358263,39.1,79077.29,0.02,0.00741,1e-05,1.02251]
[1778879363299,39.1,79077.11,0.02,0.00741,1e-05,1.02227]
[1778879371354,39.1,79076.44,0.02,0.00739,1e-05,1.0197]
[1778879376389,39.1,79075.21,0.02,0.00738,1e-05,1.01812]
[1778879379410,39.1,79086.23,0.02,0.0075,1e-05,1.03237]
[1778879384445,39.1,79086.48,0.02,0.0075,1e-05,1.0327]
[1778879389480,39.1,79085.95,0.02,0.00749,1e-05,1.03201]
[1778879394514,39.1,79085.68,0.02,0.00749,1e-05,1.03166]
[1778879399550,39.1,79091.12,0.02,0.00755,1e-05,1.03875]
[1778879404586,39.1,79091.79,0.02,0.00756,1e-05,1.03963]
[1778879410628,39.1,79093.46,0.02,0.00757,1e-05,1.04181]
[1778879415665,39.1,79095.78,0.02,0.0076,1e-05,1.04486]
[1778879420698,39.1,79097.94,0.02,0.00762,1e-05,1.0477]
[1778879425735,39.1,79099.99,0.02,0.00764,1e-05,1.0504]
[1778879430771,39.1,79101.05,0.02,0.00766,1e-05,1.0518]
[1778879435806,39.1,79105.17,0.02,0.00769,1e-05,1.0555]
[1778879437015,39.1,79105.17,0.02,0.00769,1e-05,1.0555]
[1778879437116,39.1,79106.84,0.02,0.00771,1e-05,1.05772]
[1778879442590,39.1,79109.2,0.02,0.00773,1e-05,1.06086]
[1778879442852,39.1,79109.38,0.02,0.00773,1e-05,1.0611]
[1778879447888,39.1,79111.51,0.02,0.00776,1e-05,1.06393]
[1778879452924,39.1,79108.62,0.02,0.00773,1e-05,1.06008]
[1778879457963,39.1,79108.55,0.02,0.00772,1e-05,1.05999]
[1778879462993,39.1,79101.08,0.02,0.00764,1e-05,1.0501]
[1778879468028,39.1,79102.57,0.02,0.00766,1e-05,1.05206]
[1778879473063,39.1,79103.26,0.02,0.00767,1e-05,1.05298]
[1778879478098,39.1,79104.8,0.02,0.00768,1e-05,1.05501]
[1778879483134,39.1,79106.51,0.02,0.0077,1e-05,1.05728]
[1778879488169,39.1,79108.34,0.02,0.00772,1e-05,1.05971]
[1778879493205,39.1,79108.6,0.02,0.00771,1e-05,1.0583]
[1778879495215,39.1,79108.49,0.02,0.00771,1e-05,1.05816]
[1778879495305,39.1,79107.98,0.02,0.00771,1e-05,1.05748]
[1778879497202,39.1,79107.98,0.02,0.00771,1e-05,1.05748]
[1778879497300,39.1,79100.64,0.02,0.00763,1e-05,1.04777]
[1778879504362,39.1,79100.48,0.02,0.00762,1e-05,1.04756]
[1778879510326,39.1,79100.93,0.02,0.00763,1e-05,1.04815]
[1778879515361,39.1,79100.5,0.02,0.00762,1e-05,1.04759]
[1778879520396,39.1,79100.56,0.02,0.00763,1e-05,1.04767]
[1778879525432,39.1,79100.28,0.02,0.00762,1e-05,1.0473]
[1778879534574,39.1,79097.05,0.02,0.00759,1e-05,1.04305]
[1778879541544,39.1,79098.0,0.02,0.0076,1e-05,1.0443]
[1778879544648,39.1,79097.99,0.02,0.0076,1e-05,1.04429]
[1778879544744,39.1,79098.42,0.02,0.0076,1e-05,1.04485]
[1778879546643,39.1,79098.42,0.02,0.0076,1e-05,1.04485]
[1778879546740,39.1,79098.65,0.02,0.0076,1e-05,1.04515]
[1778879554713,39.1,79100.74,0.02,0.00761,1e-05,1.04616]
[1778879557656,39.1,79112.68,0.02,0.00774,1e-05,1.06197]
[1778879563708,39.1,79114.71,0.02,0.00777,1e-05,1.06468]
[1778879569751,39.1,79115.86,0.02,0.00778,1e-05,1.06622]
[1778879574857,39.1,79115.54,0.02,0.00778,1e-05,1.06579]
[1778879580827,39.1,79115.95,0.02,0.00778,1e-05,1.06634]
[1778879582842,39.1,79128.91,0.02,0.00792,1e-05,1.08378]
[1778879587876,39.1,79138.06,0.02,0.00803,1e-05,1.09623]
[1778879592911,39.1,79141.82,0.02,0.00807,1e-05,1.10138]
[1778879597949,39.1,79142.66,0.02,0.00808,1e-05,1.10254]
[1778879602984,39.1,79142.12,0.02,0.00807,1e-05,1.1018]
[1778879612046,39.1,79143.78,0.02,0.00808,1e-05,1.10227]
[1778879617082,39.1,79141.45,0.02,0.00805,1e-05,1.09907]
[1778879622119,39.1,79141.45,0.02,0.00805,1e-05,1.09907]
[1778879627153,39.1,79126.77,0.02,0.00789,1e-05,1.0791]
[1778879632187,39.1,79125.64,0.02,0.00787,1e-05,1.07757]
[1778879637222,39.1,79128.08,0.02,0.0079,1e-05,1.08087]
[1778879642257,39.1,79127.79,0.02,0.0079,1e-05,1.08048]
[1778879647292,39.1,79128.38,0.02,0.00791,1e-05,1.08128]
[1778879652327,39.1,79134.56,0.02,0.00797,1e-05,1.08966]
[1778879659376,39.1,79136.11,0.02,0.00799,1e-05,1.09177]
[1778879665490,39.1,79134.17,0.02,0.00797,1e-05,1.08913]
[1778879673479,39.1,79131.94,0.02,0.00793,1e-05,1.08431]
[1778879678516,39.1,79128.19,0.02,0.00789,1e-05,1.07924]
[1778879685629,39.1,79127.88,0.02,0.00789,1e-05,1.07882]
[1778879692615,39.1,79128.09,0.02,0.00789,1e-05,1.0791]
[1778879699664,39.1,79127.8,0.02,0.00789,1e-05,1.07871]
[1778879704699,39.1,79127.51,0.02,0.00788,1e-05,1.07832]
[1778879707720,39.1,79115.3,0.02,0.00775,1e-05,1.06194]
[1778879713762,39.1,79113.33,0.02,0.00773,1e-05,1.05932]
[1778879718797,39.1,79114.69,0.02,0.00774,1e-05,1.06113]
[1778879723832,39.1,79115.68,0.02,0.00775,1e-05,1.06245]
[1778879728867,39.1,79123.95,0.02,0.00784,1e-05,1.07352]
[1778879733902,39.1,79129.12,0.02,0.00789,1e-05,1.07871]
[1778879739944,39.1,79128.87,0.02,0.00789,1e-05,1.07837]
[1778879744979,39.1,79128.39,0.02,0.00788,1e-05,1.07772]
[1778879750015,39.1,79130.01,0.02,0.0079,1e-05,1.07991]
[1778879755052,39.1,79130.99,0.02,0.00791,1e-05,1.08124]
[1778879758071,39.1,79132.64,0.02,0.00793,1e-05,1.08347]
[1778879760087,39.1,79132.99,0.02,0.00793,1e-05,1.08395]
[1778879766196,39.1,79133.78,0.02,0.00794,1e-05,1.08502]
[1778879773177,39.1,79135.26,0.02,0.00796,1e-05,1.08703]
[1778879778213,39.1,79136.56,0.02,0.00797,1e-05,1.08879]
[1778879786336,39.1,79136.34,0.02,0.00797,1e-05,1.08849]
[1778879792311,39.1,79136.15,0.02,0.00795,1e-05,1.08644]
[1778879797346,39.1,79138.4,0.02,0.00798,1e-05,1.0895]
[1778879802380,39.1,79138.45,0.02,0.00798,1e-05,1.08957]
[1778879807417,39.1,79136.78,0.02,0.00796,1e-05,1.0873]
[1778879812451,39.1,79137.25,0.02,0.00797,1e-05,1.08794]
[1778879817486,39.1,79137.6,0.02,0.00797,1e-05,1.08841]
[1778879822521,39.1,79137.28,0.02,0.00797,1e-05,1.08798]
[1778879827556,39.1,79137.14,0.02,0.00796,1e-05,1.08779]
[1778879832593,39.1,79139.67,0.02,0.00799,1e-05,1.09123]
[1778879837629,39.1,79138.45,0.02,0.00798,1e-05,1.08957]
[1778879846692,39.1,79133.5,0.02,0.00792,1e-05,1.08285]
[1778879854748,39.1,79133.44,0.02,0.00791,1e-05,1.08098]
[1778879866829,39.1,79132.44,0.02,0.0079,1e-05,1.07963]
[1778879871867,39.1,79130.25,0.02,0.00788,1e-05,1.07667]
[1778879876968,39.1,79129.49,0.02,0.00787,1e-05,1.07565]
[1778879882944,39.1,79129.21,0.02,0.00786,1e-05,1.07527]
[1778879887981,39.1,79128.58,0.02,0.00786,1e-05,1.07442]
[1778879893014,39.1,79128.31,0.02,0.00785,1e-05,1.07406]
[1778879898049,39.1,79133.68,0.02,0.00791,1e-05,1.0813]
[1778879903084,39.1,79134.49,0.02,0.00792,1e-05,1.0824]
[1778879908119,39.1,79134.34,0.02,0.00792,1e-05,1.0822]
[1778879913160,39.1,79133.65,0.02,0.0079,1e-05,1.07948]
[1778879918196,39.1,79132.95,0.02,0.00789,1e-05,1.07853]
[1778879923230,39.1,79135.37,0.02,0.00792,1e-05,1.0818]
[1778879928265,39.1,79135.4,0.02,0.00792,1e-05,1.08185]
[1778879933300,39.1,79135.86,0.02,0.00792,1e-05,1.08247]
[1778879938335,39.1,79135.61,0.02,0.00792,1e-05,1.08213]
[1778879943370,39.1,79135.15,0.02,0.00792,1e-05,1.08151]
[1778879949412,39.1,79135.48,0.02,0.00792,1e-05,1.08195]
[1778879956461,39.1,79135.41,0.02,0.00792,1e-05,1.08186]
[1778879961496,39.1,79132.17,0.02,0.00788,1e-05,1.07748]
[1778879966531,39.1,79136.1,0.02,0.00793,1e-05,1.08279]
[1778879971567,39.1,79136.34,0.02,0.00792,1e-05,1.08133]
[1778879976602,39.1,79136.45,0.02,0.00792,1e-05,1.08148]
[1778879981637,39.1,79137.26,0.02,0.00793,1e-05,1.08258]
[1778879986672,39.1,79138.57,0.02,0.00794,1e-05,1.08435]
[1778879994728,39.1,79138.79,0.02,0.00794,1e-05,1.08465]
[1778879999763,39.1,79139.47,0.02,0.00795,1e-05,1.08557]
[1778880004798,39.1,79137.93,0.02,0.00794,1e-05,1.08348]
[1778880009833,39.1,79138.13,0.02,0.00794,1e-05,1.08376]
[1778880014868,39.1,79131.18,0.02,0.00786,1e-05,1.07436]
[1778880019904,39.1,79125.8,0.02,0.0078,1e-05,1.06714]
[1778880024941,39.1,79118.77,0.02,0.00772,1e-05,1.05775]
[1778880029648,39.1,79117.35,0.02,0.00771,1e-05,1.05587]
[1778880029754,39.1,79117.02,0.02,0.0077,1e-05,1.05543]
[1778880031597,39.1,79117.02,0.02,0.0077,1e-05,1.05543]
[1778880031611,39.1,79076.15,0.02,0.00726,1e-05,1.00062]
[1778880037027,39.1,79082.04,0.02,0.00732,1e-05,1.00813]
[1778880043107,39.1,79083.23,0.02,0.00733,1e-05,1.00965]
[1778880048145,39.1,79080.86,0.02,0.00731,1e-05,1.00662]
[1778880053181,39.1,79081.31,0.02,0.00731,1e-05,1.0072]
[1778880058216,39.1,79083.0,0.02,0.00733,1e-05,1.00936]
[1778880063251,39.1,79082.33,0.02,0.00732,1e-05,1.0085]
[1778880068296,39.1,79071.27,0.02,0.00721,1e-05,0.99444]
[1778880073326,39.1,79070.4,0.02,0.0072,1e-05,0.99334]
[1778880078360,39.1,79061.65,0.02,0.00711,1e-05,0.98234]
[1778880084403,39.1,79063.94,0.02,0.00713,1e-05,0.98521]
[1778880089437,39.1,79063.98,0.02,0.00713,1e-05,0.98526]
[1778880094472,39.1,79063.75,0.02,0.00712,1e-05,0.9833]
[1778880099506,39.1,79063.5,0.02,0.00712,1e-05,0.98299]
[1778880106559,39.1,79063.28,0.02,0.00711,1e-05,0.98271]
[1778880111590,39.1,79064.01,0.02,0.00712,1e-05,0.98363]
[1778880116628,39.1,79065.34,0.02,0.00714,1e-05,0.98529]
[1778880122668,39.1,79064.46,0.02,0.00713,1e-05,0.98419]
[1778880128738,39.1,79065.07,0.02,0.00713,1e-05,0.98495]
[1778880133751,39.1,79066.11,0.02,0.00714,1e-05,0.98626]
[1778880138807,39.1,79076.02,0.02,0.00724,1e-05,0.99877]
[1778880143822,39.1,79076.9,0.02,0.00725,1e-05,0.99988]
[1778880148857,39.1,79077.18,0.02,0.00726,1e-05,1.00024]
[1778880153892,39.1,79078.58,0.02,0.00726,1e-05,1.00033]
[1778880158948,39.1,79078.44,0.02,0.00726,1e-05,1.00015]
[1778880163965,39.1,79078.04,0.02,0.00725,1e-05,0.99964]
[1778880168999,39.1,79077.01,0.02,0.00724,1e-05,0.99833]
[1778880177059,39.1,79074.55,0.02,0.00722,1e-05,0.99522]
[1778880182094,39.1,79076.37,0.02,0.00724,1e-05,0.99752]
[1778880187129,39.1,79076.7,0.02,0.00724,1e-05,0.99794]
[1778880192164,39.1,79077.12,0.02,0.00724,1e-05,0.99847]
[1778880197199,39.1,79076.38,0.02,0.00724,1e-05,0.99753]
[1778880202234,39.1,79076.41,0.02,0.00724,1e-05,0.99757]
[1778880207269,39.1,79075.65,0.02,0.00723,1e-05,0.99661]
[1778880213311,39.1,79075.01,0.02,0.00721,1e-05,0.99411]
[1778880219353,39.1,79074.94,0.02,0.00721,1e-05,0.99402]
[1778880225395,39.1,79075.25,0.02,0.00721,1e-05,0.99441]
[1778880230430,39.1,79075.73,0.02,0.00722,1e-05,0.99502]
[1778880235485,39.1,79076.23,0.02,0.00722,1e-05,0.99565]
[1778880240500,39.1,79076.38,0.02,0.00722,1e-05,0.99584]
[1778880245535,39.1,79076.76,0.02,0.00723,1e-05,0.99632]
[1778880250570,39.1,79075.79,0.02,0.00722,1e-05,0.9951]
[1778880255605,39.1,79075.55,0.02,0.00722,1e-05,0.99479]
[1778880260640,39.1,79075.19,0.02,0.00721,1e-05,0.99434]
[1778880265676,39.1,79075.35,0.02,0.00721,1e-05,0.99454]
[1778880270731,39.1,79075.54,0.02,0.00722,1e-05,0.99478]
[1778880275745,39.1,79075.34,0.02,0.0072,1e-05,0.99284]
[1778880280780,39.1,79074.9,0.02,0.0072,1e-05,0.99228]
[1778880285817,39.1,79075.42,0.02,0.0072,1e-05,0.99294]
[1778880290850,39.1,79075.75,0.02,0.00721,1e-05,0.99336]
[1778880295885,39.1,79075.77,0.02,0.00721,1e-05,0.99338]
[1778880300921,39.1,79076.51,0.02,0.00721,1e-05,0.99432]
[1778880305958,39.1,79079.85,0.02,0.00725,1e-05,0.99855]
[1778880310994,39.1,79079.27,0.02,0.00724,1e-05,0.99782]
[1778880316028,39.1,79079.5,0.02,0.00725,1e-05,0.99811]
[1778880321062,39.1,79075.01,0.02,0.0072,1e-05,0.99242]
[1778880326097,39.1,79070.68,0.02,0.00715,1e-05,0.98697]
[1778880332169,39.1,79067.14,0.02,0.00711,1e-05,0.98085]
[1778880340195,39.1,79067.14,0.02,0.00711,1e-05,0.98085]
[1778880350266,39.1,79068.15,0.02,0.00712,1e-05,0.98212]
[1778880355300,39.1,79067.77,0.02,0.00711,1e-05,0.98164]
[1778880360334,39.1,79067.72,0.02,0.00711,1e-05,0.98158]
[1778880366377,39.1,79066.85,0.02,0.0071,1e-05,0.98049]
[1778880372420,39.1,79066.83,0.02,0.0071,1e-05,0.98047]
[1778880377454,39.1,79066.27,0.02,0.0071,1e-05,0.97977]
[1778880382489,39.1,79066.16,0.02,0.0071,1e-05,0.97963]
[1778880387525,39.1,79066.19,0.02,0.0071,1e-05,0.97967]
[1778880392590,39.1,79077.56,0.02,0.0072,1e-05,0.99227]
[1778880395538,39.1,79077.59,0.02,0.0072,1e-05,0.99231]
[1778880395639,39.1,79077.73,0.02,0.0072,1e-05,0.99249]
[1778880396539,39.1,79077.73,0.02,0.0072,1e-05,0.99249]
[1778880396617,39.1,79077.79,0.02,0.0072,1e-05,0.99256]
[1778880401622,39.1,79079.52,0.02,0.00722,1e-05,0.99475]
[1778880407664,39.1,79079.23,0.02,0.00722,1e-05,0.99438]
[1778880412699,39.1,79078.91,0.02,0.00722,1e-05,0.99398]
[1778880420763,39.1,79078.97,0.02,0.00722,1e-05,0.99405]
[1778880425797,39.1,79079.36,0.02,0.00722,1e-05,0.99455]
[1778880430832,39.1,79079.07,0.02,0.00722,1e-05,0.99418]
[1778880435867,39.1,79079.51,0.02,0.00722,1e-05,0.99474]
[1778880440902,39.1,79079.7,0.02,0.00722,1e-05,0.99498]
[1778880445947,39.1,79079.35,0.02,0.00722,1e-05,0.99453]
[1778880451989,39.1,79079.25,0.02,0.00721,1e-05,0.99272]
[1778880457025,39.1,79085.4,0.02,0.00727,1e-05,1.00052]
[1778880463080,39.1,79086.96,0.02,0.00729,1e-05,1.0025]
[1778880468103,39.1,79087.77,0.02,0.00729,1e-05,1.00354]
[1778880473137,39.1,79088.75,0.02,0.00731,1e-05,1.00479]
[1778880478172,39.1,79089.18,0.02,0.00731,1e-05,1.00533]
[1778880483206,39.1,79089.68,0.02,0.00731,1e-05,1.00597]
[1778880488244,39.1,79089.58,0.02,0.00731,1e-05,1.00585]
[1778880493277,39.1,79089.96,0.02,0.00732,1e-05,1.00633]
[1778880493997,39.1,79089.96,0.02,0.00732,1e-05,1.00633]
[1778880494284,39.1,79089.86,0.02,0.00732,1e-05,1.0062]
[1778880499319,39.1,79090.91,0.02,0.00733,1e-05,1.00755]
[1778880504354,39.1,79091.05,0.02,0.00733,1e-05,1.00772]
[1778880513430,39.1,79091.16,0.02,0.00732,1e-05,1.00616]
[1778880518452,39.1,79091.12,0.02,0.00732,1e-05,1.00611]
[1778880523487,39.1,79092.94,0.02,0.00734,1e-05,1.00844]
[1778880528523,39.1,79092.21,0.02,0.00733,1e-05,1.0075]
[1778880533557,39.1,79093.86,0.02,0.00735,1e-05,1.00962]
[1778880538598,39.1,79096.02,0.02,0.00737,1e-05,1.01239]
[1778880543627,39.1,79095.44,0.02,0.00736,1e-05,1.01164]
[1778880548663,39.1,79095.29,0.02,0.00736,1e-05,1.01145]
[1778880553697,39.1,79096.45,0.02,0.00737,1e-05,1.01294]
[1778880558732,39.1,79096.12,0.02,0.00737,1e-05,1.01252]
[1778880563771,39.1,79095.78,0.02,0.00737,1e-05,1.01208]
[1778880568802,39.1,79093.14,0.02,0.00734,1e-05,1.00869]
[1778880573837,39.1,79090.79,0.02,0.0073,1e-05,1.00398]
[1778880578873,39.1,79090.19,0.02,0.0073,1e-05,1.00322]
[1778880583927,39.1,79084.63,0.02,0.00724,1e-05,0.99615]
[1778880588943,39.1,79078.92,0.02,0.00718,1e-05,0.98893]
[1778880593979,39.1,79078.33,0.02,0.00717,1e-05,0.98819]
[1778880600039,39.1,79078.26,0.02,0.00717,1e-05,0.9881]
[1778880605060,39.1,79077.54,0.02,0.00717,1e-05,0.98719]
[1778880610097,39.1,79076.76,0.02,0.00716,1e-05,0.98621]
[1778880615131,39.1,79076.52,0.02,0.00715,1e-05,0.98591]
[1778880620165,39.1,79076.29,0.02,0.00715,1e-05,0.98562]
[1778880625200,39.1,79064.65,0.02,0.00703,1e-05,0.97108]
[1778880630236,39.1,79055.46,0.02,0.00694,1e-05,0.95973]
[1778880635270,39.1,79050.18,0.02,0.00688,1e-05,0.95161]
[1778880640306,39.1,79046.3,0.02,0.00684,1e-05,0.94689]
[1778880645340,39.1,79045.85,0.02,0.00684,1e-05,0.94634]
[1778880650377,39.1,79054.01,0.02,0.00692,1e-05,0.9563]
[1778880655411,39.1,79055.43,0.02,0.00693,1e-05,0.95804]
[1778880660445,39.1,79054.87,0.02,0.00692,1e-05,0.95735]
[1778880665482,39.1,79054.32,0.02,0.00692,1e-05,0.95668]
[1778880670518,39.1,79052.04,0.02,0.0069,1e-05,0.95389]
[1778880677575,39.1,79051.21,0.02,0.00689,1e-05,0.95287]
[1778880682601,39.1,79053.54,0.02,0.00691,1e-05,0.95572]
[1778880687636,39.1,79053.61,0.02,0.00691,1e-05,0.95581]
[1778880692671,39.1,79055.29,0.02,0.00692,1e-05,0.95622]
[1778880698713,39.1,79055.74,0.02,0.00692,1e-05,0.95678]
[1778880704779,39.1,79055.01,0.02,0.00691,1e-05,0.95588]
[1778880709789,39.1,79055.59,0.02,0.00692,1e-05,0.95659]
[1778880714849,39.1,79057.82,0.02,0.00694,1e-05,0.95933]
[1778880719860,39.1,79057.46,0.02,0.00694,1e-05,0.95889]
[1778880724895,39.1,79057.64,0.02,0.00694,1e-05,0.95911]
[1778880732955,39.1,79057.85,0.02,0.00694,1e-05,0.95937]
[1778880735973,39.1,79061.16,0.02,0.00698,1e-05,0.96344]
[1778880737989,39.1,79061.56,0.02,0.00698,1e-05,0.96394]
[1778880743022,39.1,79061.91,0.02,0.00698,1e-05,0.96437]
[1778880748057,39.1,79063.98,0.02,0.007,1e-05,0.96693]
[1778880753091,39.1,79063.9,0.02,0.00699,1e-05,0.96517]
[1778880758130,39.1,79065.03,0.02,0.007,1e-05,0.96657]
[1778880764175,39.1,79065.52,0.02,0.00701,1e-05,0.96717]
[1778880767923,39.1,79065.79,0.02,0.00701,1e-05,0.96751]
[1778880768200,39.1,79066.66,0.02,0.00702,1e-05,0.96859]
[1778880769924,39.1,79066.66,0.02,0.00702,1e-05,0.96859]
[1778880769962,39.1,79066.72,0.02,0.00702,1e-05,0.96866]
[1778880775274,39.1,79066.85,0.02,0.00702,1e-05,0.96882]
[1778880780284,39.1,79067.03,0.02,0.00702,1e-05,0.96905]
[1778880785319,39.1,79066.92,0.02,0.00702,1e-05,0.96891]
[1778880790355,39.1,79066.74,0.02,0.00702,1e-05,0.96869]
[1778880795389,39.1,79067.09,0.02,0.00702,1e-05,0.96912]
[1778880796660,39.1,79067.09,0.02,0.00702,1e-05,0.96912]
[1778880796707,39.1,79067.39,0.02,0.00703,1e-05,0.96949]
[1778880802438,39.1,79067.39,0.02,0.00703,1e-05,0.96949]
[1778880811500,39.1,79067.41,0.02,0.00702,1e-05,0.96785]
[1778880816536,39.1,79067.84,0.02,0.00702,1e-05,0.96839]
[1778880821571,39.1,79067.81,0.02,0.00702,1e-05,0.96835]
[1778880826610,39.1,79067.25,0.02,0.00701,1e-05,0.96766]
[1778880831641,39.1,79067.22,0.02,0.00701,1e-05,0.96762]
[1778880836676,39.1,79067.33,0.02,0.00701,1e-05,0.96775]
[1778880841710,39.1,79066.74,0.02,0.00701,1e-05,0.96702]
[1778880845742,39.1,79053.68,0.02,0.00688,1e-05,0.95097]
[1778880850774,39.1,79050.44,0.02,0.00685,1e-05,0.94702]
[1778880855806,39.1,79048.52,0.02,0.00683,1e-05,0.94468]
[1778880860844,39.1,79052.74,0.02,0.00687,1e-05,0.94982]
[1778880864872,39.1,79064.87,0.02,0.00699,1e-05,0.96471]
[1778880869907,39.1,79074.15,0.02,0.00708,1e-05,0.97623]
[1778880874942,39.1,79079.52,0.02,0.00713,1e-05,0.98127]
[1778880880984,39.1,79083.18,0.02,0.00716,1e-05,0.98587]
[1778880886060,39.1,79084.19,0.02,0.00717,1e-05,0.98714]
[1778880892061,39.1,79085.14,0.02,0.00718,1e-05,0.98834]
[1778880897096,39.1,79090.44,0.02,0.00724,1e-05,0.99504]
[1778880904146,39.1,79090.42,0.02,0.00724,1e-05,0.99501]
[1778880914216,39.1,79089.61,0.02,0.00723,1e-05,0.99399]
[1778880920259,39.1,79095.74,0.02,0.00729,1e-05,1.00178]
[1778880925293,39.1,79096.07,0.02,0.0073,1e-05,1.0022]
[1778880931336,39.1,79096.15,0.02,0.00729,1e-05,1.0006]
[1778880936371,39.1,79096.16,0.02,0.00729,1e-05,1.00061]
[1778880941406,39.1,79096.67,0.02,0.00729,1e-05,1.00126]
[1778880943420,39.1,79083.57,0.02,0.00716,1e-05,0.98468]
[1778880949462,39.1,79081.02,0.02,0.00713,1e-05,0.98147]
[1778880954498,39.1,79069.79,0.02,0.00702,1e-05,0.96748]
[1778880960540,39.1,79069.21,0.02,0.00701,1e-05,0.96676]
[1778880965575,39.1,79069.0,0.02,0.00701,1e-05,0.9665]
[1778880970610,39.1,79068.07,0.02,0.007,1e-05,0.96535]
[1778880975675,39.1,79068.0,0.02,0.007,1e-05,0.96526]
[1778880982030,39.1,79073.01,0.02,0.00705,1e-05,0.97147]
[1778880982728,39.1,79073.08,0.02,0.00705,1e-05,0.97156]
[1778880984059,39.1,79074.96,0.02,0.00707,1e-05,0.9739]
[1778880984738,39.1,79075.3,0.02,0.00707,1e-05,0.97432]
[1778880986060,39.1,79074.42,0.02,0.00706,1e-05,0.97323]
[1778880986752,39.1,79074.48,0.02,0.00706,1e-05,0.9733]
[1778880990511,39.1,79076.92,0.02,0.00709,1e-05,0.97635]
[1778880990781,39.1,79079.88,0.02,0.00712,1e-05,0.98005]
[1778880992795,39.1,79100.36,0.02,0.00732,1e-05,1.00426]
[1778880993913,39.1,79100.36,0.02,0.00732,1e-05,1.00426]
[1778880994810,39.1,79102.73,0.02,0.00734,1e-05,1.0073]
[1778880999845,39.1,79097.88,0.02,0.00729,1e-05,1.0011]
[1778881004882,39.1,79095.94,0.02,0.00727,1e-05,0.99863]
[1778881011929,39.1,79095.31,0.02,0.00727,1e-05,0.99783]
[1778881018978,39.1,79093.27,0.02,0.00724,1e-05,0.99524]
[1778881024017,39.1,79091.76,0.02,0.00723,1e-05,0.99332]
[1778881028044,39.1,79076.5,0.02,0.00707,1e-05,0.97415]
[1778881035094,39.1,79073.49,0.02,0.00704,1e-05,0.9704]
[1778881045187,39.1,79073.27,0.02,0.00704,1e-05,0.97013]
[1778881050201,39.1,79072.32,0.02,0.00703,1e-05,0.96895]
[1778881055236,39.1,79071.22,0.02,0.00701,1e-05,0.96592]
[1778881060273,39.1,79063.94,0.02,0.00693,1e-05,0.95695]
[1778881065306,39.1,79058.52,0.02,0.00688,1e-05,0.95031]
[1778881070341,39.1,79059.54,0.02,0.00689,1e-05,0.95156]
[1778881075396,39.1,79058.62,0.02,0.00688,1e-05,0.95043]
[1778881080411,39.1,79057.35,0.02,0.00687,1e-05,0.94888]
[1778881085446,39.1,79048.97,0.02,0.00679,1e-05,0.93871]
[1778881090481,39.1,79049.64,0.02,0.00679,1e-05,0.93952]
[1778881095517,39.1,79055.3,0.02,0.00685,1e-05,0.94638]
[1778881100551,39.1,79057.36,0.02,0.00687,1e-05,0.94889]
[1778881105586,39.1,79057.93,0.02,0.00687,1e-05,0.94959]
[1778881110621,39.1,79058.03,0.02,0.00687,1e-05,0.94971]
[1778881115656,39.1,79058.24,0.02,0.00687,1e-05,0.94833]
[1778881121698,39.1,79058.21,0.02,0.00687,1e-05,0.94829]
[1778881126733,39.1,79056.03,0.02,0.00684,1e-05,0.94563]
[1778881131769,39.1,79055.72,0.02,0.00684,1e-05,0.94526]
[1778881139824,39.1,79055.41,0.02,0.00684,1e-05,0.94488]
[1778881145865,39.1,79055.48,0.02,0.00684,1e-05,0.94497]
[1778881152916,39.1,79055.42,0.02,0.00684,1e-05,0.94489]
[1778881157951,39.1,79055.49,0.02,0.00684,1e-05,0.94498]
[1778881166033,39.1,79055.28,0.02,0.00684,1e-05,0.94472]
[1778881172047,39.1,79055.28,0.02,0.00682,1e-05,0.94309]
[1778881184132,39.1,79054.04,0.02,0.00681,1e-05,0.94158]
[1778881191185,39.1,79056.05,0.02,0.00683,1e-05,0.94402]
[1778881196243,39.1,79054.82,0.02,0.00682,1e-05,0.94253]
[1778881200600,39.1,79054.82,0.02,0.00682,1e-05,0.94253]
[1778881200701,39.1,79054.28,0.02,0.00681,1e-05,0.94187]
[1778881202391,39.1,79054.28,0.02,0.00681,1e-05,0.94187]
[1778881202493,39.1,79052.3,0.02,0.0068,1e-05,0.93947]
[1778881209309,39.1,79049.55,0.02,0.00677,1e-05,0.93615]
[1778881214345,39.1,79050.63,0.02,0.00678,1e-05,0.93746]
[1778881220389,39.1,79050.86,0.02,0.00678,1e-05,0.93773]
[1778881225695,39.1,79051.79,0.02,0.00679,1e-05,0.93886]
[1778881225796,39.1,79052.26,0.02,0.00679,1e-05,0.93943]
[1778881231465,39.1,79051.96,0.02,0.00678,1e-05,0.93743]
[1778881236499,39.1,79051.54,0.02,0.00678,1e-05,0.93693]
[1778881241537,39.1,79051.39,0.02,0.00677,1e-05,0.93675]
[1778881243549,39.1,79063.37,0.02,0.00689,1e-05,0.9513]
[1778881248585,39.1,79065.96,0.02,0.00692,1e-05,0.95448]
[1778881254627,39.1,79065.47,0.02,0.00691,1e-05,0.95387]
[1778881259662,39.1,79063.9,0.02,0.0069,1e-05,0.95195]
[1778881264696,39.1,79063.9,0.02,0.0069,1e-05,0.95195]
[1778881266166,39.1,79063.9,0.02,0.0069,1e-05,0.95195]
[1778881266207,39.1,79063.53,0.02,0.00689,1e-05,0.9515]
[1778881269163,39.1,79063.4,0.02,0.00689,1e-05,0.95134]
[1778881269731,39.1,79063.06,0.02,0.00689,1e-05,0.95092]
[1778881274765,39.1,79063.07,0.02,0.00689,1e-05,0.95094]
[1778881279804,39.1,79063.32,0.02,0.00689,1e-05,0.95124]
[1778881284837,39.1,79063.39,0.02,0.00689,1e-05,0.95133]
[1778881288986,39.1,79063.91,0.02,0.0069,1e-05,0.95196]
[1778881289087,39.1,79063.91,0.02,0.0069,1e-05,0.95196]
[1778881289989,39.1,79063.91,0.02,0.0069,1e-05,0.95196]
[1778881290089,39.1,79063.91,0.02,0.0069,1e-05,0.95196]
[1778881295913,39.1,79063.91,0.02,0.00689,1e-05,0.95032]
[1778881297020,39.1,79063.91,0.02,0.00689,1e-05,0.95032]
[1778881297048,39.1,79062.64,0.02,0.00687,1e-05,0.94877]
[1778881302962,39.1,79062.69,0.02,0.00687,1e-05,0.94883]
[1778881309004,39.1,79063.25,0.02,0.00688,1e-05,0.94951]
[1778881312025,39.1,79075.85,0.02,0.00701,1e-05,0.965]
[1778881317062,39.1,79076.97,0.02,0.00702,1e-05,0.96639]
[1778881325118,39.1,79075.81,0.02,0.00701,1e-05,0.96495]
[1778881329144,39.1,79058.52,0.02,0.00683,1e-05,0.94375]
[1778881335186,39.1,79055.46,0.02,0.0068,1e-05,0.94004]
[1778881341228,39.1,79055.52,0.02,0.0068,1e-05,0.94011]
[1778881346264,39.1,79056.41,0.02,0.00681,1e-05,0.94119]
[1778881351299,39.1,79063.52,0.02,0.00687,1e-05,0.9482]
[1778881357341,39.1,79063.49,0.02,0.00687,1e-05,0.94816]
[1778881362377,39.1,79062.41,0.02,0.00686,1e-05,0.94684]
[1778881367439,39.1,79062.22,0.02,0.00686,1e-05,0.94661]
[1778881372446,39.1,79061.77,0.02,0.00685,1e-05,0.94606]
[1778881377481,39.1,79061.26,0.02,0.00685,1e-05,0.94544]
[1778881382516,39.1,79060.67,0.02,0.00684,1e-05,0.94472]
[1778881387551,39.1,79059.59,0.02,0.00683,1e-05,0.94341]
[1778881392586,39.1,79058.41,0.02,0.00682,1e-05,0.94198]
[1778881397650,39.1,79059.05,0.02,0.00683,1e-05,0.94276]
[1778881402656,39.1,79058.89,0.02,0.00683,1e-05,0.94256]
[1778881407721,39.1,79058.84,0.02,0.00683,1e-05,0.9425]
[1778881412639,39.1,79058.84,0.02,0.00681,1e-05,0.94087]
[1778881412726,39.1,79058.58,0.02,0.00681,1e-05,0.94055]
[1778881414957,39.1,79050.01,0.02,0.00673,1e-05,0.93021]
[1778881415031,39.1,79041.04,0.02,0.00664,1e-05,0.91949]
[1778881424841,39.1,79040.5,0.02,0.00664,1e-05,0.91885]
[1778881430855,39.1,79039.36,0.02,0.00662,1e-05,0.91749]
[1778881435887,39.1,79029.1,0.02,0.00653,1e-05,0.90537]
[1778881439078,39.1,79029.14,0.02,0.00653,1e-05,0.90542]
[1778881439105,39.1,79039.32,0.02,0.00662,1e-05,0.91744]
[1778881440925,39.1,79059.7,0.02,0.00682,1e-05,0.94191]
[1778881442074,39.1,79059.7,0.02,0.00682,1e-05,0.94191]
[1778881442171,39.1,79064.96,0.02,0.00687,1e-05,0.94831]
[1778881447971,39.1,79066.88,0.02,0.00689,1e-05,0.95066]
[1778881453006,39.1,79065.92,0.02,0.00688,1e-05,0.94948]
[1778881458041,39.1,79065.2,0.02,0.00688,1e-05,0.9486]
[1778881463076,39.1,79066.47,0.02,0.00689,1e-05,0.95015]
[1778881470125,39.1,79066.95,0.02,0.00689,1e-05,0.95074]
[1778881475161,39.1,79066.7,0.02,0.00688,1e-05,0.94879]
[1778881480195,39.1,79068.88,0.02,0.0069,1e-05,0.95145]
[1778881485230,39.1,79068.33,0.02,0.0069,1e-05,0.95078]
[1778881490265,39.1,79060.61,0.02,0.00682,1e-05,0.94138]
[1778881495301,39.1,79061.48,0.02,0.00683,1e-05,0.94243]
[1778881497314,39.1,79075.99,0.02,0.00697,1e-05,0.96019]
[1778881502349,39.1,79078.08,0.02,0.00699,1e-05,0.96277]
[1778881507383,39.1,79078.55,0.02,0.007,1e-05,0.96335]
[1778881513426,39.1,79082.4,0.02,0.00704,1e-05,0.96812]
[1778881518461,39.1,79085.91,0.02,0.00707,1e-05,0.97249]
[1778881523496,39.1,79084.44,0.02,0.00706,1e-05,0.97066]
[1778881528532,39.1,79082.49,0.02,0.00704,1e-05,0.96823]
[1778881533568,39.1,79080.74,0.02,0.00701,1e-05,0.9644]
[1778881538604,39.1,79079.8,0.02,0.007,1e-05,0.96323]
[1778881543639,39.1,79079.15,0.02,0.00699,1e-05,0.96243]
[1778881548674,39.1,79070.02,0.02,0.0069,1e-05,0.9512]
[1778881553710,39.1,79063.97,0.02,0.00684,1e-05,0.94382]
[1778881557738,39.1,79052.34,0.02,0.00673,1e-05,0.92976]
[1778881562774,39.1,79051.47,0.02,0.00672,1e-05,0.92872]
[1778881567404,39.1,79048.63,0.02,0.00669,1e-05,0.92532]
[1778881567502,39.1,79034.87,0.02,0.00656,1e-05,0.90898]
[1778881569401,39.1,79034.87,0.02,0.00656,1e-05,0.90898]
[1778881569441,39.1,79014.29,0.02,0.00637,1e-05,0.88499]
[1778881569788,39.1,79014.29,0.02,0.00637,1e-05,0.88499]
[1778881569890,39.1,79008.64,0.02,0.00631,1e-05,0.87849]
[1778881575865,39.1,79018.07,0.02,0.0064,1e-05,0.88935]
[1778881577820,39.1,79021.13,0.02,0.00643,1e-05,0.8929]
[1778881577889,39.1,79031.24,0.02,0.00652,1e-05,0.90471]
[1778881579296,39.1,79031.24,0.02,0.00652,1e-05,0.90471]
[1778881579381,39.1,79038.78,0.02,0.0066,1e-05,0.9136]
[1778881581579,39.1,79047.19,0.02,0.00668,1e-05,0.9236]
[1778881581906,39.1,79050.78,0.02,0.00671,1e-05,0.92789]
[1778881584927,39.1,79033.13,0.02,0.00654,1e-05,0.90693]
[1778881589962,39.1,79043.21,0.02,0.00664,1e-05,0.91885]
[1778881591977,39.1,79031.35,0.02,0.00651,1e-05,0.90325]
[1778881593990,39.1,79044.6,0.02,0.00664,1e-05,0.9189]
[1778881595931,39.1,79042.06,0.02,0.00662,1e-05,0.91588]
[1778881596032,39.1,79036.34,0.02,0.00656,1e-05,0.90911]
[1778881600093,39.1,79044.78,0.02,0.00664,1e-05,0.91911]
[1778881600343,39.1,79044.78,0.02,0.00664,1e-05,0.91911]
[1778881606124,39.1,79035.97,0.02,0.00656,1e-05,0.90868]
[1778881610473,39.1,79028.98,0.02,0.00649,1e-05,0.90047]
[1778881610569,39.1,79036.02,0.02,0.00656,1e-05,0.90874]
[1778881616144,39.1,79039.11,0.02,0.00659,1e-05,0.91238]
[1778881621179,39.1,79039.82,0.02,0.00659,1e-05,0.91322]
[1778881626264,39.1,79040.78,0.02,0.0066,1e-05,0.91436]
[1778881633264,39.1,79041.18,0.02,0.00661,1e-05,0.91483]
[1778881638299,39.1,79041.89,0.02,0.00661,1e-05,0.91568]
[1778881644341,39.1,79042.05,0.02,0.00662,1e-05,0.91587]
[1778881647741,39.1,79042.67,0.02,0.00662,1e-05,0.9166]
[1778881648370,39.1,79042.71,0.02,0.00662,1e-05,0.91665]
[1778881649722,39.1,79042.47,0.02,0.00662,1e-05,0.91636]
[1778881650383,39.1,79040.42,0.02,0.0066,1e-05,0.91393]
[1778881655417,39.1,79038.11,0.02,0.00657,1e-05,0.9096]
[1778881660457,39.1,79036.28,0.02,0.00655,1e-05,0.90745]
[1778881665487,39.1,79032.0,0.02,0.00651,1e-05,0.90242]
[1778881670523,39.1,79030.73,0.02,0.0065,1e-05,0.90093]
[1778881675558,39.1,79031.16,0.02,0.0065,1e-05,0.90143]
[1778881680594,39.1,79030.18,0.02,0.00649,1e-05,0.90029]
[1778881685629,39.1,79030.85,0.02,0.0065,1e-05,0.90107]
[1778881690667,39.1,79031.86,0.02,0.00651,1e-05,0.90225]
[1778881695699,39.1,79033.02,0.02,0.00652,1e-05,0.90361]
[1778881700734,39.1,79031.12,0.02,0.0065,1e-05,0.90139]
[1778881705769,39.1,79026.59,0.02,0.00646,1e-05,0.8961]
[1778881710804,39.1,79026.11,0.02,0.00645,1e-05,0.89554]
[1778881713826,39.1,79018.47,0.02,0.00637,1e-05,0.88511]
[1778881718862,39.1,79014.18,0.02,0.00633,1e-05,0.88017]
[1778881723895,39.1,79022.02,0.02,0.0064,1e-05,0.88921]
[1778881728930,39.1,79022.11,0.02,0.00641,1e-05,0.88931]
[1778881733965,39.1,79016.77,0.02,0.00636,1e-05,0.88315]
[1778881740018,39.1,79019.55,0.02,0.00638,1e-05,0.88635]
[1778881745044,39.1,79026.68,0.02,0.00645,1e-05,0.89462]
[1778881750078,39.1,79027.25,0.02,0.00645,1e-05,0.89528]
[1778881756120,39.1,79027.37,0.02,0.00645,1e-05,0.89542]
[1778881761155,39.1,79024.3,0.02,0.00643,1e-05,0.89185]
[1778881766190,39.1,79023.78,0.02,0.00642,1e-05,0.89125]
[1778881771234,39.1,79021.35,0.02,0.00639,1e-05,0.88686]
[1778881776269,39.1,79018.62,0.02,0.00636,1e-05,0.88371]
[1778881781304,39.1,79007.8,0.02,0.00626,1e-05,0.87132]
[1778881786339,39.1,79004.37,0.02,0.00623,1e-05,0.86742]
[1778881791374,39.1,79017.41,0.02,0.00635,1e-05,0.88232]
[1778881796409,39.1,79007.71,0.02,0.00626,1e-05,0.87122]
[1778881801444,39.1,78997.99,0.02,0.00617,1e-05,0.86021]
[1778881806479,39.1,78995.37,0.02,0.00615,1e-05,0.85726]
[1778881811517,39.1,78999.28,0.02,0.00618,1e-05,0.86166]
[1778881816550,39.1,79001.61,0.02,0.00621,1e-05,0.86429]
[1778881821584,39.1,79003.84,0.02,0.00623,1e-05,0.86682]
[1778881826619,39.1,78994.52,0.02,0.00614,1e-05,0.8563]
[1778881831658,39.1,78991.76,0.02,0.00611,1e-05,0.85168]
[1778881836692,39.1,78984.54,0.02,0.00604,1e-05,0.84365]
[1778881841727,39.1,78991.84,0.02,0.00611,1e-05,0.85177]
[1778881846763,39.1,78986.78,0.02,0.00606,1e-05,0.84613]
[1778881851800,39.1,78996.59,0.02,0.00615,1e-05,0.8571]
[1778881856833,39.1,78995.79,0.02,0.00614,1e-05,0.8562]
[1778881858407,39.1,79000.69,0.02,0.00619,1e-05,0.86171]
[1778881858847,39.1,79001.47,0.02,0.00619,1e-05,0.86259]
[1778881859408,39.1,79001.47,0.02,0.00619,1e-05,0.86259]
[1778881859854,39.1,79001.71,0.02,0.0062,1e-05,0.86286]
[1778881862681,39.1,79001.38,0.02,0.00619,1e-05,0.86249]
[1778881862691,39.1,79001.38,0.02,0.00619,1e-05,0.86249]
[1778881865763,39.1,79001.58,0.02,0.00619,1e-05,0.86272]
[1778881865778,39.1,79001.72,0.02,0.0062,1e-05,0.86288]
[1778881870932,39.1,79001.17,0.02,0.00619,1e-05,0.86225]
[1778881873409,39.1,79000.58,0.02,0.00619,1e-05,0.86159]
[1778881873507,39.1,78994.61,0.02,0.00613,1e-05,0.85487]
[1778881875415,39.1,78994.61,0.02,0.00613,1e-05,0.85487]
[1778881875433,39.1,78993.39,0.02,0.00612,1e-05,0.85351]
[1778881880888,39.1,78992.85,0.02,0.00612,1e-05,0.8529]
[1778881881002,39.1,78993.08,0.02,0.00612,1e-05,0.85316]
[1778881886037,39.1,78993.16,0.02,0.00612,1e-05,0.85325]
[1778881891073,39.1,78993.17,0.02,0.00611,1e-05,0.85173]
[1778881896108,39.1,78995.81,0.02,0.00613,1e-05,0.85469]
[1778881901142,39.1,78996.82,0.02,0.00614,1e-05,0.85582]
[1778881903380,39.1,79002.84,0.02,0.00619,1e-05,0.8626]
[1778881903450,39.1,78998.45,0.02,0.00616,1e-05,0.85765]
[1778881905374,39.1,78998.45,0.02,0.00616,1e-05,0.85765]
[1778881905463,39.1,78996.19,0.02,0.00613,1e-05,0.85512]
[1778881911214,39.1,78996.31,0.02,0.00614,1e-05,0.85525]
[1778881916250,39.1,78996.25,0.02,0.00614,1e-05,0.85518]
[1778881918635,39.1,78996.04,0.02,0.00613,1e-05,0.85495]
[1778881918704,39.1,78995.84,0.02,0.00613,1e-05,0.85472]
[1778881921635,39.1,78995.84,0.02,0.00613,1e-05,0.85472]
[1778881921729,39.1,78995.89,0.02,0.00613,1e-05,0.85478]
[1778881924603,39.1,78995.89,0.02,0.00613,1e-05,0.85478]
[1778881924703,39.1,78995.78,0.02,0.00613,1e-05,0.85466]
[1778881930348,39.1,78994.87,0.02,0.00612,1e-05,0.85364]
[1778881935382,39.1,78987.81,0.02,0.00606,1e-05,0.84576]
[1778881940416,39.1,78998.39,0.02,0.00615,1e-05,0.85759]
[1778881945452,39.1,79000.41,0.02,0.00617,1e-05,0.85986]
[1778881950486,39.1,79001.88,0.02,0.00619,1e-05,0.86152]
[1778881955523,39.1,79004.17,0.02,0.0062,1e-05,0.86256]
[1778881961564,39.1,79009.43,0.02,0.00624,1e-05,0.86852]
[1778881963378,39.1,79009.19,0.02,0.00624,1e-05,0.86825]
[1778881963578,39.1,79008.62,0.02,0.00624,1e-05,0.8676]
[1778881966385,39.1,79008.66,0.02,0.00624,1e-05,0.86765]
[1778881966603,39.1,79008.66,0.02,0.00624,1e-05,0.86765]
[1778881972640,39.1,79009.07,0.02,0.00624,1e-05,0.86811]
[1778881977676,39.1,79008.23,0.02,0.00623,1e-05,0.86716]
[1778881982711,39.1,79008.63,0.02,0.00624,1e-05,0.86761]
[1778881986592,39.1,79009.25,0.02,0.00624,1e-05,0.86832]
[1778881986740,39.1,79009.25,0.02,0.00624,1e-05,0.86832]
[1778881990044,39.1,79009.88,0.02,0.00625,1e-05,0.86903]
[1778881990767,39.1,79009.65,0.02,0.00625,1e-05,0.86877]
[1778881995802,39.1,79009.22,0.02,0.00624,1e-05,0.86828]
[1778882000837,39.1,79004.54,0.02,0.0062,1e-05,0.86298]
[1778882005872,39.1,79003.08,0.02,0.00619,1e-05,0.86133]
[1778882010912,39.1,79001.02,0.02,0.00617,1e-05,0.85901]
[1778882015944,39.1,78999.04,0.02,0.00614,1e-05,0.85525]
[1778882022992,39.1,78999.34,0.02,0.00614,1e-05,0.85559]
[1778882028026,39.1,78999.39,0.02,0.00614,1e-05,0.85564]
[1778882033060,39.1,78999.1,0.02,0.00614,1e-05,0.85532]
[1778882034412,39.1,78999.1,0.02,0.00614,1e-05,0.85532]
[1778882034512,39.1,78998.71,0.02,0.00614,1e-05,0.85488]
[1778882036731,39.1,78998.71,0.02,0.00614,1e-05,0.85488]
[1778882036832,39.1,79009.1,0.02,0.00623,1e-05,0.8666]
[1778882042124,39.1,79010.81,0.02,0.00625,1e-05,0.86854]
[1778882047160,39.1,79014.6,0.02,0.00628,1e-05,0.87286]
[1778882052194,39.1,79014.06,0.02,0.00628,1e-05,0.87224]
[1778882057228,39.1,79014.7,0.02,0.00628,1e-05,0.87297]
[1778882062264,39.1,79005.62,0.02,0.0062,1e-05,0.86266]
[1778882067299,39.1,79000.38,0.02,0.00615,1e-05,0.85675]
[1778882072334,39.1,78994.72,0.02,0.00609,1e-05,0.84889]
[1778882078376,39.1,78986.1,0.02,0.00601,1e-05,0.83932]
[1778882083411,39.1,78985.53,0.02,0.00601,1e-05,0.83869]
[1778882089456,39.1,78985.68,0.02,0.00601,1e-05,0.83885]
[1778882094491,39.1,78977.63,0.02,0.00594,1e-05,0.83]
[1778882099533,39.1,78967.94,0.02,0.00585,1e-05,0.81945]
[1778882104568,39.1,78963.32,0.02,0.00581,1e-05,0.81446]
[1778882109606,39.1,78962.84,0.02,0.00581,1e-05,0.81395]
[1778882114638,39.1,78960.15,0.02,0.00579,1e-05,0.81105]
[1778882119676,39.1,78961.92,0.02,0.0058,1e-05,0.81296]
[1778882124710,39.1,78967.92,0.02,0.00585,1e-05,0.81943]
[1778882129746,39.1,78970.22,0.02,0.00587,1e-05,0.82193]
[1778882134781,39.1,78970.25,0.02,0.00586,1e-05,0.82047]
[1778882139816,39.1,78970.5,0.02,0.00587,1e-05,0.82074]
[1778882144850,39.1,78966.31,0.02,0.00583,1e-05,0.81621]
[1778882149885,39.1,78966.8,0.02,0.00583,1e-05,0.81674]
[1778882154920,39.1,78966.69,0.02,0.00583,1e-05,0.81662]
[1778882159955,39.1,78966.94,0.02,0.00584,1e-05,0.81689]
[1778882164990,39.1,78966.84,0.02,0.00583,1e-05,0.81678]
[1778882169022,39.1,78982.34,0.02,0.00597,1e-05,0.83367]
[1778882174056,39.1,78974.17,0.02,0.0059,1e-05,0.82473]
[1778882179091,39.1,78974.8,0.02,0.0059,1e-05,0.82542]
[1778882184126,39.1,78971.08,0.02,0.00587,1e-05,0.82137]
[1778882189161,39.1,78969.82,0.02,0.00586,1e-05,0.82]
[1778882194196,39.1,78970.61,0.02,0.00586,1e-05,0.81937]
[1778882199231,39.1,78970.85,0.02,0.00586,1e-05,0.81963]
[1778882204266,39.1,78967.88,0.02,0.00583,1e-05,0.81642]
[1778882209301,39.1,78966.1,0.02,0.00582,1e-05,0.8145]
[1778882214337,39.1,78965.01,0.02,0.00581,1e-05,0.81333]
[1778882219372,39.1,78964.98,0.02,0.00581,1e-05,0.81329]
[1778882224408,39.1,78962.1,0.02,0.00578,1e-05,0.8102]
[1778882229860,39.1,78958.55,0.02,0.00575,1e-05,0.8064]
[1778882229914,39.1,78957.76,0.02,0.00575,1e-05,0.80555]
[1778882231901,39.1,78957.76,0.02,0.00575,1e-05,0.80555]
[1778882231994,39.1,78953.95,0.02,0.00571,1e-05,0.80149]
[1778882238508,39.1,78953.26,0.02,0.00571,1e-05,0.80076]
[1778882243374,39.1,78952.44,0.02,0.0057,1e-05,0.79989]
[1778882243567,39.1,78951.01,0.02,0.00569,1e-05,0.79837]
[1778882244566,39.1,78922.98,0.02,0.00546,1e-05,0.76912]
[1778882245569,39.1,78869.56,0.02,0.00504,1e-05,0.71585]
[1778882250605,39.1,78885.8,0.02,0.00516,1e-05,0.73171]
[1778882253627,39.1,78902.1,0.02,0.00528,1e-05,0.74652]
[1778882255640,39.1,78929.67,0.02,0.0055,1e-05,0.77459]
[1778882257105,39.1,78929.67,0.02,0.0055,1e-05,0.77459]
[1778882257196,39.1,78937.75,0.02,0.00557,1e-05,0.78298]
[1778882260675,39.1,78925.88,0.02,0.00547,1e-05,0.77068]
[1778882261682,39.1,78911.33,0.02,0.00535,1e-05,0.75582]
[1778882266790,39.1,78924.4,0.02,0.00546,1e-05,0.76916]
[1778882268725,39.1,78924.4,0.02,0.00546,1e-05,0.76916]
[1778882268818,39.1,78922.22,0.02,0.00544,1e-05,0.76692]
[1778882274772,39.1,78923.61,0.02,0.00545,1e-05,0.76834]
[1778882279815,39.1,78925.6,0.02,0.00547,1e-05,0.77039]
[1778882281821,39.1,78911.79,0.02,0.00536,1e-05,0.75629]
[1778882286856,39.1,78913.57,0.02,0.00537,1e-05,0.75809]
[1778882291896,39.1,78913.06,0.02,0.00537,1e-05,0.75758]
[1778882297000,39.1,78916.6,0.02,0.0054,1e-05,0.76118]
[1778882303976,39.1,78915.29,0.02,0.00539,1e-05,0.75984]
[1778882305504,39.1,78915.88,0.02,0.00539,1e-05,0.76044]
[1778882305994,39.1,78917.8,0.02,0.00541,1e-05,0.7624]
[1778882307070,39.1,78933.54,0.02,0.00553,1e-05,0.7786]
[1778882307486,39.1,78933.54,0.02,0.00553,1e-05,0.7786]
[1778882308009,39.1,78933.54,0.02,0.00553,1e-05,0.7786]
[1778882313038,39.1,78934.2,0.02,0.00553,1e-05,0.77785]
[1778882318073,39.1,78937.13,0.02,0.00555,1e-05,0.78089]
[1778882320447,39.1,78938.38,0.02,0.00556,1e-05,0.7822]
[1778882321093,39.1,78940.91,0.02,0.00558,1e-05,0.78484]
[1778882324115,39.1,78956.11,0.02,0.00571,1e-05,0.80086]
[1778882325122,39.1,78969.27,0.02,0.00582,1e-05,0.81495]
[1778882326194,39.1,78969.27,0.02,0.00582,1e-05,0.81495]
[1778882326282,39.1,78971.33,0.02,0.00584,1e-05,0.81718]
[1778882332175,39.1,78967.65,0.02,0.00581,1e-05,0.81321]
[1778882337292,39.1,78963.35,0.02,0.00577,1e-05,0.80859]
[1778882343248,39.1,78956.91,0.02,0.00572,1e-05,0.80171]
[1778882348285,39.1,78953.46,0.02,0.00569,1e-05,0.79805]
[1778882350297,39.1,78938.44,0.02,0.00556,1e-05,0.78226]
[1778882355332,39.1,78935.04,0.02,0.00554,1e-05,0.77872]
[1778882360367,39.1,78934.06,0.02,0.00553,1e-05,0.7777]
[1778882361686,39.1,78934.27,0.02,0.00553,1e-05,0.77792]
[1778882362382,39.1,78928.03,0.02,0.00548,1e-05,0.77147]
[1778882365737,39.1,78921.56,0.02,0.00543,1e-05,0.76483]
[1778882365837,39.1,78920.87,0.02,0.00542,1e-05,0.76412]
[1778882372452,39.1,78914.8,0.02,0.00536,1e-05,0.75653]
[1778882377577,39.1,78921.59,0.02,0.00542,1e-05,0.76344]
[1778882384536,39.1,78921.76,0.02,0.00542,1e-05,0.76362]
[1778882389571,39.1,78921.09,0.02,0.00541,1e-05,0.76293]
[1778882394606,39.1,78919.35,0.02,0.0054,1e-05,0.76116]
[1778882399641,39.1,78919.72,0.02,0.0054,1e-05,0.76153]
[1778882403301,39.1,78918.6,0.02,0.00539,1e-05,0.76039]
[1778882403390,39.1,78921.43,0.02,0.00542,1e-05,0.76328]
[1778882405683,39.1,78938.08,0.02,0.00555,1e-05,0.78045]
[1778882409713,39.1,78952.58,0.02,0.00567,1e-05,0.79566]
[1778882414747,39.1,78954.28,0.02,0.00569,1e-05,0.79746]
[1778882415755,39.1,78941.18,0.02,0.00558,1e-05,0.78368]
[1778882418085,39.1,78943.08,0.02,0.00559,1e-05,0.78566]
[1778882418095,39.1,78940.06,0.02,0.00557,1e-05,0.78251]
[1778882423811,39.1,78935.0,0.02,0.00553,1e-05,0.77725]
[1778882427192,39.1,78934.97,0.02,0.00553,1e-05,0.77721]
[1778882427252,39.1,78930.21,0.02,0.00549,1e-05,0.77229]
[1778882428186,39.1,78930.21,0.02,0.00549,1e-05,0.77229]
[1778882428199,39.1,78928.45,0.02,0.00547,1e-05,0.77048]
[1778882433883,39.1,78923.78,0.02,0.00542,1e-05,0.76427]
[1778882438918,39.1,78933.45,0.02,0.0055,1e-05,0.77421]
[1778882443957,39.1,78934.25,0.02,0.00551,1e-05,0.77504]
[1778882448992,39.1,78943.17,0.02,0.00558,1e-05,0.78431]
[1778882451928,39.1,78943.18,0.02,0.00558,1e-05,0.78432]
[1778882452029,39.1,78944.33,0.02,0.00559,1e-05,0.78553]
[1778882453076,39.1,78944.33,0.02,0.00559,1e-05,0.78553]
[1778882453112,39.1,78944.37,0.02,0.00559,1e-05,0.78557]
[1778882458154,39.1,78944.84,0.02,0.0056,1e-05,0.78606]
[1778882464099,39.1,78945.37,0.02,0.0056,1e-05,0.78662]
[1778882469131,39.1,78945.65,0.02,0.0056,1e-05,0.78691]
[1778882473160,39.1,78959.12,0.02,0.00572,1e-05,0.80113]
[1778882478294,39.1,78955.33,0.02,0.00569,1e-05,0.79711]
[1778882484237,39.1,78956.52,0.02,0.0057,1e-05,0.79837]
[1778882487990,39.1,78960.91,0.02,0.00573,1e-05,0.80304]
[1778882488365,39.1,78971.29,0.02,0.00582,1e-05,0.81417]
[1778882489980,39.1,78971.29,0.02,0.00582,1e-05,0.81417]
[1778882490279,39.1,78986.21,0.02,0.00595,1e-05,0.83039]
[1778882495315,39.1,78986.06,0.02,0.00594,1e-05,0.82872]
[1778882500349,39.1,78985.68,0.02,0.00594,1e-05,0.82831]
[1778882505385,39.1,78981.67,0.02,0.0059,1e-05,0.82393]
[1778882510421,39.1,78971.25,0.02,0.00581,1e-05,0.81264]
[1778882515455,39.1,78968.08,0.02,0.00578,1e-05,0.80924]
[1778882520490,39.1,78967.86,0.02,0.00578,1e-05,0.809]
[1778882525526,39.1,78966.46,0.02,0.00577,1e-05,0.8075]
[1778882530561,39.1,78968.16,0.02,0.00578,1e-05,0.80932]
[1778882535597,39.1,78967.67,0.02,0.00578,1e-05,0.8088]
[1778882540631,39.1,78978.36,0.02,0.00587,1e-05,0.82033]
[1778882545666,39.1,78965.13,0.02,0.00576,1e-05,0.80608]
[1778882550701,39.1,78965.52,0.02,0.00576,1e-05,0.80649]
[1778882556743,39.1,78968.24,0.02,0.00577,1e-05,0.80793]
[1778882561779,39.1,78963.24,0.02,0.00573,1e-05,0.80259]
[1778882566817,39.1,78955.57,0.02,0.00567,1e-05,0.79445]
[1778882571853,39.1,78953.53,0.02,0.00565,1e-05,0.79229]
[1778882574867,39.1,78961.67,0.02,0.00572,1e-05,0.80091]
[1778882574917,39.1,78962.81,0.02,0.00573,1e-05,0.80213]
[1778882576310,39.1,78962.81,0.02,0.00573,1e-05,0.80213]
[1778882576324,39.1,78963.28,0.02,0.00573,1e-05,0.80263]
[1778882577320,39.1,78963.28,0.02,0.00573,1e-05,0.80263]
[1778882577422,39.1,78963.45,0.02,0.00573,1e-05,0.80281]
[1778882578735,39.1,78963.45,0.02,0.00573,1e-05,0.80281]
[1778882579002,39.1,78958.02,0.02,0.00569,1e-05,0.79704]
[1778882582818,39.1,78948.72,0.02,0.00561,1e-05,0.78723]
[1778882582931,39.1,78949.66,0.02,0.00562,1e-05,0.78822]
[1778882587966,39.1,78955.13,0.02,0.00566,1e-05,0.79398]
[1778882593001,39.1,78957.05,0.02,0.00568,1e-05,0.79601]
[1778882598036,39.1,78967.02,0.02,0.00576,1e-05,0.80662]
[1778882605085,39.1,78966.75,0.02,0.00576,1e-05,0.80634]
[1778882610120,39.1,78967.43,0.02,0.00577,1e-05,0.80706]
[1778882615155,39.1,78968.6,0.02,0.00577,1e-05,0.80684]
[1778882620190,39.1,78976.0,0.02,0.00583,1e-05,0.8148]
[1778882625226,39.1,78975.11,0.02,0.00582,1e-05,0.81384]
[1778882630013,39.1,78974.71,0.02,0.00582,1e-05,0.81341]
[1778882630451,39.1,78974.71,0.02,0.00582,1e-05,0.81341]
[1778882630552,39.1,78977.58,0.02,0.00584,1e-05,0.81651]
[1778882632586,39.1,78977.58,0.02,0.00584,1e-05,0.81651]
[1778882632606,39.1,78978.8,0.02,0.00585,1e-05,0.81783]
[1778882634587,39.1,78978.8,0.02,0.00585,1e-05,0.81783]
[1778882634617,39.1,78978.82,0.02,0.00586,1e-05,0.81785]
[1778882641337,39.1,78978.53,0.02,0.00585,1e-05,0.81753]
[1778882648386,39.1,78977.8,0.02,0.00585,1e-05,0.81674]
[1778882654432,39.1,78979.19,0.02,0.00586,1e-05,0.81825]
[1778882659567,39.1,78983.05,0.02,0.00589,1e-05,0.82244]
[1778882665509,39.1,78982.66,0.02,0.00589,1e-05,0.82202]
[1778882670544,39.1,78975.73,0.02,0.00583,1e-05,0.81451]
[1778882675579,39.1,78973.82,0.02,0.0058,1e-05,0.81097]
[1778882680614,39.1,78979.49,0.02,0.00585,1e-05,0.81708]
[1778882688670,39.1,78979.38,0.02,0.00585,1e-05,0.81697]
[1778882693705,39.1,78992.37,0.02,0.00596,1e-05,0.83113]
[1778882698740,39.1,78992.98,0.02,0.00597,1e-05,0.8318]
[1778882698968,39.1,78992.98,0.02,0.00597,1e-05,0.8318]
[1778882699747,39.1,78993.21,0.02,0.00597,1e-05,0.83205]
[1778882704782,39.1,78998.96,0.02,0.00602,1e-05,0.83839]
[1778882710824,39.1,79003.29,0.02,0.00606,1e-05,0.84319]
[1778882715860,39.1,79008.52,0.02,0.00611,1e-05,0.84902]
[1778882721901,39.1,79011.13,0.02,0.00613,1e-05,0.85194]
[1778882726938,39.1,79010.56,0.02,0.00612,1e-05,0.8513]
[1778882731976,39.1,79010.98,0.02,0.00612,1e-05,0.85023]
[1778882737009,39.1,79006.69,0.02,0.00608,1e-05,0.84544]
[1778882742045,39.1,79006.45,0.02,0.00608,1e-05,0.84518]
[1778882747080,39.1,79004.59,0.02,0.00606,1e-05,0.84311]
[1778882752115,39.1,79004.79,0.02,0.00606,1e-05,0.84333]
[1778882757152,39.1,79006.22,0.02,0.00608,1e-05,0.84492]
[1778882762185,39.1,79005.54,0.02,0.00607,1e-05,0.84416]
[1778882767220,39.1,79008.35,0.02,0.00609,1e-05,0.8473]
[1778882772255,39.1,79009.55,0.02,0.0061,1e-05,0.84864]
[1778882777291,39.1,79012.42,0.02,0.00613,1e-05,0.85185]
[1778882782325,39.1,79012.81,0.02,0.00613,1e-05,0.85229]
[1778882787361,39.1,79016.11,0.02,0.00616,1e-05,0.85599]
[1778882792394,39.1,79010.87,0.02,0.00611,1e-05,0.84858]
[1778882797431,39.1,79007.81,0.02,0.00608,1e-05,0.84517]
[1778882802466,39.1,79004.15,0.02,0.00605,1e-05,0.8411]
[1778882807500,39.1,79005.96,0.02,0.00606,1e-05,0.84311]
[1778882812536,39.1,79001.66,0.02,0.00602,1e-05,0.83834]
[1778882817570,39.1,79002.84,0.02,0.00603,1e-05,0.83964]
[1778882822605,39.1,79003.38,0.02,0.00604,1e-05,0.84024]
[1778882827640,39.1,79004.49,0.02,0.00605,1e-05,0.84147]
[1778882832681,39.1,79005.13,0.02,0.00605,1e-05,0.84218]
[1778882837712,39.1,79006.41,0.02,0.00607,1e-05,0.84361]
[1778882842796,39.1,79007.35,0.02,0.00607,1e-05,0.84465]
[1778882849845,39.1,79007.86,0.02,0.00608,1e-05,0.84522]
[1778882854880,39.1,79010.17,0.02,0.00609,1e-05,0.84627]
[1778882859915,39.1,79009.56,0.02,0.00608,1e-05,0.84559]
[1778882864950,39.1,79008.11,0.02,0.00607,1e-05,0.84397]
[1778882870994,39.1,79008.21,0.02,0.00607,1e-05,0.84408]
[1778882876033,39.1,79007.07,0.02,0.00606,1e-05,0.84282]
[1778882881067,39.1,79006.27,0.02,0.00605,1e-05,0.84193]
[1778882886103,39.1,79009.62,0.02,0.00608,1e-05,0.84565]
[1778882891204,39.1,79009.4,0.02,0.00608,1e-05,0.84541]
[1778882897179,39.1,79009.31,0.02,0.00608,1e-05,0.84531]
[1778882904229,39.1,79009.31,0.02,0.00608,1e-05,0.84531]
[1778882910271,39.1,79009.13,0.02,0.00608,1e-05,0.84511]
[1778882915307,39.1,79009.39,0.02,0.00607,1e-05,0.84387]
[1778882920342,39.1,79007.46,0.02,0.00605,1e-05,0.84172]
[1778882925377,39.1,79009.42,0.02,0.00607,1e-05,0.8439]
[1778882931486,39.1,79008.99,0.02,0.00607,1e-05,0.84342]
[1778882937467,39.1,79005.07,0.02,0.00603,1e-05,0.83907]
[1778882942501,39.1,79005.23,0.02,0.00603,1e-05,0.83925]
[1778882948544,39.1,79005.89,0.02,0.00604,1e-05,0.83998]
[1778882953583,39.1,79007.72,0.02,0.00606,1e-05,0.84201]
[1778882958613,39.1,79008.64,0.02,0.00606,1e-05,0.84304]
[1778882963648,39.1,79008.98,0.02,0.00607,1e-05,0.84341]
[1778882968687,39.1,79008.43,0.02,0.00606,1e-05,0.8428]
[1778882973718,39.1,79008.01,0.02,0.00605,1e-05,0.84081]
[1778882978753,39.1,79007.62,0.02,0.00604,1e-05,0.84038]
[1778882983788,39.1,79006.77,0.02,0.00604,1e-05,0.83944]
[1778882988823,39.1,79006.09,0.02,0.00603,1e-05,0.83868]
[1778882993862,39.1,79006.05,0.02,0.00603,1e-05,0.83864]
[1778882998897,39.1,79005.93,0.02,0.00603,1e-05,0.83851]
[1778883003936,39.1,79004.76,0.02,0.00602,1e-05,0.83721]
[1778883008968,39.1,79004.9,0.02,0.00602,1e-05,0.83737]
[1778883017024,39.1,79004.83,0.02,0.00602,1e-05,0.83729]
[1778883019041,39.1,79016.91,0.02,0.00613,1e-05,0.85073]
[1778883024078,39.1,79021.64,0.02,0.00617,1e-05,0.85605]
[1778883030117,39.1,79022.41,0.02,0.00618,1e-05,0.85692]
[1778883035152,39.1,79031.21,0.02,0.00625,1e-05,0.86533]
[1778883037166,39.1,79017.42,0.02,0.00612,1e-05,0.84977]
[1778883042201,39.1,79016.42,0.02,0.00611,1e-05,0.84865]
[1778883047239,39.1,79017.38,0.02,0.00612,1e-05,0.84972]
[1778883052473,39.1,79021.37,0.02,0.00616,1e-05,0.8542]
[1778883058315,39.1,79023.27,0.02,0.00617,1e-05,0.85634]
[1778883064359,39.1,79016.1,0.02,0.00611,1e-05,0.84829]
[1778883069393,39.1,79009.91,0.02,0.00605,1e-05,0.8414]
[1778883075435,39.1,79010.44,0.02,0.00606,1e-05,0.84198]
[1778883080470,39.1,79009.99,0.02,0.00606,1e-05,0.84148]
[1778883085505,39.1,79011.53,0.02,0.00607,1e-05,0.8432]
[1778883090540,39.1,79019.58,0.02,0.00614,1e-05,0.85219]
[1778883095576,39.1,79019.08,0.02,0.00613,1e-05,0.85009]
[1778883100611,39.1,79017.41,0.02,0.00611,1e-05,0.84822]
[1778883105645,39.1,79017.07,0.02,0.00611,1e-05,0.84784]
[1778883111687,39.1,79016.8,0.02,0.00611,1e-05,0.84754]
[1778883117738,39.1,79016.66,0.02,0.0061,1e-05,0.84738]
[1778883122963,39.1,79016.76,0.02,0.00611,1e-05,0.8475]
[1778883129822,39.1,79018.63,0.02,0.00612,1e-05,0.84959]
[1778883134857,39.1,79028.07,0.02,0.00621,1e-05,0.86021]
[1778883139892,39.1,79031.35,0.02,0.00624,1e-05,0.86393]
[1778883144927,39.1,79030.66,0.02,0.00623,1e-05,0.86315]
[1778883150968,39.1,79029.58,0.02,0.00622,1e-05,0.86192]
[1778883156004,39.1,79029.85,0.02,0.00621,1e-05,0.86068]
[1778883161039,39.1,79029.17,0.02,0.00621,1e-05,0.85991]
[1778883167081,39.1,79029.02,0.02,0.00621,1e-05,0.85974]
[1778883172121,39.1,79027.73,0.02,0.00619,1e-05,0.85828]
[1778883177156,39.1,79023.49,0.02,0.00616,1e-05,0.8535]
[1778883182190,39.1,79019.82,0.02,0.00612,1e-05,0.84938]
[1778883187226,39.1,79016.26,0.02,0.00609,1e-05,0.84541]
[1778883192261,39.1,79017.25,0.02,0.0061,1e-05,0.84651]
[1778883193644,39.1,79017.31,0.02,0.0061,1e-05,0.84658]
[1778883194276,39.1,79009.58,0.02,0.00603,1e-05,0.83798]
[1778883194718,39.1,79009.58,0.02,0.00603,1e-05,0.83798]
[1778883195282,39.1,79011.01,0.02,0.00604,1e-05,0.83957]
[1778883203339,39.1,79011.73,0.02,0.00605,1e-05,0.84037]
[1778883209385,39.1,79011.78,0.02,0.00605,1e-05,0.84042]
[1778883210643,39.1,79011.78,0.02,0.00605,1e-05,0.84042]
[1778883210734,39.1,79011.83,0.02,0.00605,1e-05,0.84048]
[1778883214744,39.1,79011.31,0.02,0.00603,1e-05,0.83838]
[1778883214840,39.1,79011.27,0.02,0.00603,1e-05,0.83833]
[1778883224048,39.1,79011.23,0.02,0.00603,1e-05,0.83829]
[1778883224126,39.1,79011.86,0.02,0.00604,1e-05,0.83899]
[1778883227107,39.1,79011.76,0.02,0.00604,1e-05,0.83887]
[1778883227200,39.1,79011.24,0.02,0.00603,1e-05,0.8383]
[1778883230216,39.1,79011.23,0.02,0.00603,1e-05,0.83829]
[1778883230314,39.1,79011.32,0.02,0.00604,1e-05,0.83839]
[1778883231689,39.1,79011.32,0.02,0.00604,1e-05,0.83839]
[1778883231725,39.1,79011.35,0.02,0.00604,1e-05,0.83842]
[1778883233346,39.1,79011.35,0.02,0.00604,1e-05,0.83842]
[1778883233392,39.1,79011.94,0.02,0.00604,1e-05,0.83907]
[1778883236331,39.1,79011.96,0.02,0.00604,1e-05,0.8391]
[1778883236573,39.1,79012.46,0.02,0.00605,1e-05,0.83965]
[1778883237531,39.1,79012.46,0.02,0.00605,1e-05,0.83965]
[1778883237632,39.1,79012.48,0.02,0.00605,1e-05,0.83967]
[1778883240545,39.1,79012.86,0.02,0.00605,1e-05,0.84009]
[1778883240646,39.1,79012.86,0.02,0.00605,1e-05,0.84009]
[1778883249665,39.1,79013.0,0.02,0.00605,1e-05,0.84025]
[1778883253278,39.1,79013.25,0.02,0.00605,1e-05,0.84053]
[1778883253375,39.1,79013.36,0.02,0.00605,1e-05,0.84065]
[1778883253634,39.1,79013.36,0.02,0.00605,1e-05,0.84065]
[1778883253728,39.1,79013.6,0.02,0.00606,1e-05,0.84092]
[1778883259032,39.1,79014.13,0.02,0.00606,1e-05,0.8415]
[1778883259126,39.1,79013.99,0.02,0.00606,1e-05,0.84135]
[1778883263307,39.1,79015.8,0.02,0.00608,1e-05,0.84336]
[1778883263406,39.1,79015.91,0.02,0.00608,1e-05,0.84348]
[1778883268799,39.1,79015.36,0.02,0.00607,1e-05,0.84287]
[1778883270424,39.1,79015.36,0.02,0.00607,1e-05,0.84287]
[1778883270517,39.1,79013.06,0.02,0.00605,1e-05,0.84032]
[1778883275848,39.1,79009.04,0.02,0.006,1e-05,0.83434]
[1778883280886,39.1,79006.6,0.02,0.00598,1e-05,0.83166]
[1778883285923,39.1,79002.86,0.02,0.00595,1e-05,0.82755]
[1778883290955,39.1,79006.98,0.02,0.00599,1e-05,0.83207]
[1778883295990,39.1,79008.59,0.02,0.006,1e-05,0.83385]
[1778883302034,39.1,79009.79,0.02,0.00601,1e-05,0.83517]
[1778883307069,39.1,79013.9,0.02,0.00605,1e-05,0.83972]
[1778883312104,39.1,79014.84,0.02,0.00606,1e-05,0.84077]
[1778883317140,39.1,79014.36,0.02,0.00605,1e-05,0.84023]
[1778883323182,39.1,79007.64,0.02,0.00599,1e-05,0.8328]
[1778883328217,39.1,79001.26,0.02,0.00594,1e-05,0.8258]
[1778883333253,39.1,79002.37,0.02,0.00593,1e-05,0.8255]
[1778883338288,39.1,79001.76,0.02,0.00593,1e-05,0.82484]
[1778883343322,39.1,79002.35,0.02,0.00593,1e-05,0.82548]
[1778883348357,39.1,79002.04,0.02,0.00593,1e-05,0.82514]
[1778883354399,39.1,79006.5,0.02,0.00597,1e-05,0.83003]
[1778883359434,39.1,79006.0,0.02,0.00597,1e-05,0.82948]
[1778883364469,39.1,79010.2,0.02,0.006,1e-05,0.83411]
[1778883369504,39.1,79009.66,0.02,0.006,1e-05,0.83351]
[1778883374540,39.1,79009.41,0.02,0.006,1e-05,0.83323]
[1778883379574,39.1,79008.37,0.02,0.00599,1e-05,0.83209]
[1778883384798,39.1,79008.82,0.02,0.00599,1e-05,0.83258]
[1778883389833,39.1,79003.57,0.02,0.00595,1e-05,0.82682]
[1778883395701,39.1,79002.97,0.02,0.00593,1e-05,0.82465]
[1778883400721,39.1,78999.44,0.02,0.0059,1e-05,0.8208]
[1778883403047,39.1,78998.98,0.02,0.00589,1e-05,0.8203]
[1778883403148,39.1,78998.46,0.02,0.00589,1e-05,0.81973]
[1778883405047,39.1,78998.46,0.02,0.00589,1e-05,0.81973]
[1778883405147,39.1,78997.51,0.02,0.00588,1e-05,0.8187]
[1778883410793,39.1,78999.08,0.02,0.0059,1e-05,0.82041]
[1778883415828,39.1,79000.13,0.02,0.0059,1e-05,0.82155]
[1778883420863,39.1,79000.44,0.02,0.00591,1e-05,0.82189]
[1778883424641,39.1,79002.26,0.02,0.00592,1e-05,0.82388]
[1778883424893,39.1,79003.27,0.02,0.00593,1e-05,0.82498]
[1778883429928,39.1,79004.05,0.02,0.00594,1e-05,0.82583]
[1778883434963,39.1,79003.96,0.02,0.00594,1e-05,0.82574]
[1778883441173,39.1,79003.92,0.02,0.00594,1e-05,0.82569]
[1778883441272,39.1,79004.2,0.02,0.00594,1e-05,0.826]
[1778883443708,39.1,79003.73,0.02,0.00594,1e-05,0.82548]
[1778883444026,39.1,79003.44,0.02,0.00593,1e-05,0.82517]
[1778883449061,39.1,79005.21,0.02,0.00595,1e-05,0.8271]
[1778883454284,39.1,79005.13,0.02,0.00594,1e-05,0.82551]
[1778883460139,39.1,79004.92,0.02,0.00594,1e-05,0.82528]
[1778883465173,39.1,79008.62,0.02,0.00597,1e-05,0.82933]
[1778883470207,39.1,79011.17,0.02,0.00599,1e-05,0.83214]
[1778883472988,39.1,79010.49,0.02,0.00598,1e-05,0.83139]
[1778883473229,39.1,79010.14,0.02,0.00598,1e-05,0.83101]
[1778883473990,39.1,79010.14,0.02,0.00598,1e-05,0.83101]
[1778883474426,39.1,79009.1,0.02,0.00597,1e-05,0.82986]
[1778883480278,39.1,79008.52,0.02,0.00597,1e-05,0.82922]
[1778883483614,39.1,79008.43,0.02,0.00597,1e-05,0.82913]
[1778883483650,39.1,79009.08,0.02,0.00597,1e-05,0.82984]
[1778883489341,39.1,79014.27,0.02,0.00602,1e-05,0.83556]
[1778883494376,39.1,79016.11,0.02,0.00603,1e-05,0.8376]
[1778883499410,39.1,79016.93,0.02,0.00604,1e-05,0.83851]
[1778883504446,39.1,79018.29,0.02,0.00605,1e-05,0.84002]
[1778883509484,39.1,79020.86,0.02,0.00608,1e-05,0.84287]
[1778883516530,39.1,79019.69,0.02,0.00606,1e-05,0.84004]
[1778883521565,39.1,79019.29,0.02,0.00605,1e-05,0.8396]
[1778883526604,39.1,79018.6,0.02,0.00605,1e-05,0.83883]
[1778883531640,39.1,79018.27,0.02,0.00604,1e-05,0.83847]
[1778883536708,39.1,79018.37,0.02,0.00604,1e-05,0.83858]
[1778883537681,39.1,79012.51,0.02,0.00599,1e-05,0.8321]
[1778883538695,39.1,79012.51,0.02,0.00599,1e-05,0.8321]
[1778883538707,39.1,79007.6,0.02,0.00595,1e-05,0.8267]
[1778883543723,39.1,79008.32,0.02,0.00596,1e-05,0.82749]
[1778883548758,39.1,79008.58,0.02,0.00596,1e-05,0.82778]
[1778883553796,39.1,79008.83,0.02,0.00596,1e-05,0.82805]
[1778883560020,39.1,79009.6,0.02,0.00597,1e-05,0.8289]
[1778883565878,39.1,79009.98,0.02,0.00597,1e-05,0.82931]
[1778883570913,39.1,79005.01,0.02,0.00593,1e-05,0.82387]
[1778883577963,39.1,79002.73,0.02,0.0059,1e-05,0.81988]
[1778883582997,39.1,79003.06,0.02,0.0059,1e-05,0.82024]
[1778883588032,39.1,79002.31,0.02,0.00589,1e-05,0.81942]
[1778883593068,39.1,79001.02,0.02,0.00588,1e-05,0.81802]
[1778883598102,39.1,79000.32,0.02,0.00587,1e-05,0.81726]
[1778883605160,39.1,79000.26,0.02,0.00587,1e-05,0.81719]
[1778883610196,39.1,79000.08,0.02,0.00587,1e-05,0.817]
[1778883615230,39.1,78998.02,0.02,0.00585,1e-05,0.81476]
[1778883620442,39.1,78998.64,0.02,0.00586,1e-05,0.81543]
[1778883626307,39.1,78997.65,0.02,0.00585,1e-05,0.81436]
[1778883631342,39.1,78988.46,0.02,0.00576,1e-05,0.80298]
[1778883636377,39.1,78988.12,0.02,0.00576,1e-05,0.80262]
[1778883641416,39.1,78982.73,0.02,0.00571,1e-05,0.79687]
[1778883643427,39.1,78969.16,0.02,0.0056,1e-05,0.78255]
[1778883648668,39.1,78960.32,0.02,0.00552,1e-05,0.77334]
[1778883648756,39.1,78966.98,0.02,0.00558,1e-05,0.78027]
[1778883650654,39.1,78966.98,0.02,0.00558,1e-05,0.78027]
[1778883650690,39.1,78975.46,0.02,0.00565,1e-05,0.78917]
[1778883657524,39.1,78980.26,0.02,0.00569,1e-05,0.79425]
[1778883669610,39.1,78979.68,0.02,0.00569,1e-05,0.79363]
[1778883674644,39.1,78982.57,0.02,0.00571,1e-05,0.7967]
[1778883679679,39.1,78981.33,0.02,0.0057,1e-05,0.79538]
[1778883684714,39.1,78980.99,0.02,0.0057,1e-05,0.79502]
[1778883689749,39.1,78987.48,0.02,0.00575,1e-05,0.80194]
[1778883693690,39.1,78989.32,0.02,0.00576,1e-05,0.80242]
[1778883693791,39.1,78990.09,0.02,0.00577,1e-05,0.80325]
[1778883695126,39.1,78990.09,0.02,0.00577,1e-05,0.80325]
[1778883695791,39.1,78990.51,0.02,0.00577,1e-05,0.8037]
[1778883697233,39.1,78991.12,0.02,0.00577,1e-05,0.80435]
[1778883697805,39.1,78990.83,0.02,0.00577,1e-05,0.80404]
[1778883703847,39.1,78990.62,0.02,0.00577,1e-05,0.80381]
[1778883708882,39.1,78991.06,0.02,0.00577,1e-05,0.80429]
[1778883713919,39.1,78991.66,0.02,0.00578,1e-05,0.80493]
[1778883718953,39.1,78991.26,0.02,0.00578,1e-05,0.8045]
[1778883722155,39.1,79005.33,0.02,0.0059,1e-05,0.8197]
[1778883728018,39.1,79015.23,0.02,0.00598,1e-05,0.83054]
[1778883733053,39.1,79016.81,0.02,0.006,1e-05,0.83228]
[1778883738088,39.1,79019.15,0.02,0.00602,1e-05,0.83487]
[1778883743124,39.1,79018.08,0.02,0.00601,1e-05,0.83368]
[1778883748158,39.1,79020.62,0.02,0.00603,1e-05,0.83649]
[1778883753193,39.1,79020.65,0.02,0.00602,1e-05,0.835]
[1778883758228,39.1,79019.49,0.02,0.00601,1e-05,0.83372]
[1778883763263,39.1,79017.82,0.02,0.006,1e-05,0.83187]
[1778883768477,39.1,79016.82,0.02,0.00599,1e-05,0.83077]
[1778883774340,39.1,79016.48,0.02,0.00598,1e-05,0.8304]
[1778883779376,39.1,79015.67,0.02,0.00598,1e-05,0.82951]
[1778883784410,39.1,79016.43,0.02,0.00598,1e-05,0.83034]
[1778883789445,39.1,79011.66,0.02,0.00594,1e-05,0.82511]
[1778883794481,39.1,79011.57,0.02,0.00594,1e-05,0.82501]
[1778883800522,39.1,79013.98,0.02,0.00596,1e-05,0.82765]
[1778883805562,39.1,79014.27,0.02,0.00597,1e-05,0.82797]
[1778883810778,39.1,79014.3,0.02,0.00597,1e-05,0.828]
[1778883816634,39.1,79014.39,0.02,0.00596,1e-05,0.82659]
[1778883821852,39.1,79014.32,0.02,0.00596,1e-05,0.82651]
[1778883822376,39.1,79014.32,0.02,0.00596,1e-05,0.82651]
[1778883822683,39.1,79014.32,0.02,0.00596,1e-05,0.82651]
[1778883827799,39.1,79013.49,0.02,0.00595,1e-05,0.8256]
[1778883827816,39.1,79015.02,0.02,0.00596,1e-05,0.82728]
[1778883833935,39.1,79014.77,0.02,0.00596,1e-05,0.827]
[1778883839796,39.1,79020.78,0.02,0.00601,1e-05,0.83362]
[1778883844832,39.1,79018.39,0.02,0.00599,1e-05,0.83098]
[1778883850049,39.1,79020.39,0.02,0.00601,1e-05,0.83319]
[1778883855908,39.1,79019.71,0.02,0.006,1e-05,0.83244]
[1778883860944,39.1,79021.16,0.02,0.00602,1e-05,0.83404]
[1778883865978,39.1,79021.24,0.02,0.00602,1e-05,0.83413]
[1778883871012,39.1,79024.45,0.02,0.00603,1e-05,0.83615]
[1778883877056,39.1,79025.66,0.02,0.00605,1e-05,0.83749]
[1778883882274,39.1,79025.92,0.02,0.00605,1e-05,0.83778]
[1778883888132,39.1,79025.47,0.02,0.00604,1e-05,0.83728]
[1778883893167,39.1,79020.53,0.02,0.006,1e-05,0.83182]
[1778883898202,39.1,79020.6,0.02,0.006,1e-05,0.8319]
[1778883903237,39.1,79019.12,0.02,0.00599,1e-05,0.83027]
[1778883909278,39.1,79019.83,0.02,0.00599,1e-05,0.83105]
[1778883914316,39.1,79023.1,0.02,0.00602,1e-05,0.83466]
[1778883919351,39.1,79021.38,0.02,0.00601,1e-05,0.83276]
[1778883920846,39.1,79021.38,0.02,0.00601,1e-05,0.83276]
[1778883920902,39.1,79019.47,0.02,0.00599,1e-05,0.83065]
[1778883922372,39.1,79004.64,0.02,0.00586,1e-05,0.81445]
[1778883925830,39.1,79009.29,0.02,0.0059,1e-05,0.8195]
[1778883925844,39.1,79008.64,0.02,0.00589,1e-05,0.81879]
[1778883927896,39.1,79007.87,0.02,0.00589,1e-05,0.81796]
[1778883927943,39.1,79007.47,0.02,0.00588,1e-05,0.81752]
[1778883933449,39.1,79005.71,0.02,0.00586,1e-05,0.81411]
[1778883939921,39.1,79005.2,0.02,0.00585,1e-05,0.81356]
[1778883940022,39.1,79005.23,0.02,0.00585,1e-05,0.81359]
[1778883940921,39.1,79005.23,0.02,0.00585,1e-05,0.81359]
[1778883940922,39.1,79005.27,0.02,0.00585,1e-05,0.81363]
[1778883946724,39.1,79007.25,0.02,0.00587,1e-05,0.81578]
[1778883953590,39.1,79007.43,0.02,0.00587,1e-05,0.81598]
[1778883956879,39.1,79008.69,0.02,0.00588,1e-05,0.81734]
[1778883956980,39.1,79005.78,0.02,0.00586,1e-05,0.81419]
[1778883962652,39.1,79005.46,0.02,0.00586,1e-05,0.81384]
[1778883967688,39.1,79005.98,0.02,0.00586,1e-05,0.8144]
[1778883972722,39.1,79003.99,0.02,0.00584,1e-05,0.81225]
[1778883975557,39.1,79004.05,0.02,0.00584,1e-05,0.81231]
[1778883975944,39.1,79004.05,0.02,0.00584,1e-05,0.81231]
[1778883976543,39.1,79004.05,0.02,0.00584,1e-05,0.81231]
[1778883976750,39.1,79004.05,0.02,0.00584,1e-05,0.81231]
[1778883981785,39.1,79010.84,0.02,0.0059,1e-05,0.81968]
[1778883986821,39.1,79010.04,0.02,0.0059,1e-05,0.81881]
[1778883991855,39.1,79010.38,0.02,0.00589,1e-05,0.81768]
[1778883996890,39.1,79005.12,0.02,0.00584,1e-05,0.81197]
[1778883999754,39.1,79005.35,0.02,0.00584,1e-05,0.81222]
[1778883999911,39.1,79005.46,0.02,0.00585,1e-05,0.81234]
[1778884006965,39.1,79005.79,0.02,0.00585,1e-05,0.8127]
[1778884011996,39.1,79005.5,0.02,0.00585,1e-05,0.81239]
[1778884012703,39.1,79005.5,0.02,0.00585,1e-05,0.81239]
[1778884013003,39.1,79004.57,0.02,0.00584,1e-05,0.81138]
[1778884014703,39.1,79004.62,0.02,0.00584,1e-05,0.81143]
[1778884015017,39.1,79005.03,0.02,0.00584,1e-05,0.81188]
[1778884021059,39.1,79004.96,0.02,0.00584,1e-05,0.8118]
[1778884026094,39.1,79006.48,0.02,0.00585,1e-05,0.81345]
[1778884031130,39.1,79006.93,0.02,0.00586,1e-05,0.81393]
[1778884037171,39.1,79006.62,0.02,0.00586,1e-05,0.8136]
[1778884042205,39.1,79007.35,0.02,0.00586,1e-05,0.81439]
[1778884047242,39.1,79007.79,0.02,0.00587,1e-05,0.81487]
[1778884052277,39.1,79007.71,0.02,0.00585,1e-05,0.81328]
[1778884057514,39.1,79006.86,0.02,0.00585,1e-05,0.81236]
[1778884065574,39.1,79006.74,0.02,0.00585,1e-05,0.81223]
[1778884072418,39.1,79007.02,0.02,0.00585,1e-05,0.81253]
[1778884077660,39.1,79006.92,0.02,0.00585,1e-05,0.81242]
[1778884083495,39.1,78997.56,0.02,0.00577,1e-05,0.80235]
[1778884088533,39.1,78996.6,0.02,0.00576,1e-05,0.80132]
[1778884091163,39.1,78996.55,0.02,0.00576,1e-05,0.80127]
[1778884091262,39.1,78996.5,0.02,0.00576,1e-05,0.80122]
[1778884096587,39.1,78995.07,0.02,0.00575,1e-05,0.79969]
[1778884098419,39.1,78995.07,0.02,0.00575,1e-05,0.79969]
[1778884098807,39.1,78992.29,0.02,0.00572,1e-05,0.79672]
[1778884101954,39.1,78990.58,0.02,0.00571,1e-05,0.7949]
[1778884102013,39.1,78990.58,0.02,0.00571,1e-05,0.7949]
[1778884108671,39.1,78991.8,0.02,0.00572,1e-05,0.7962]
[1778884113706,39.1,78992.22,0.02,0.00571,1e-05,0.79517]
[1778884118955,39.1,78991.88,0.02,0.00571,1e-05,0.79481]
[1778884121180,39.1,78991.88,0.02,0.00571,1e-05,0.79481]
[1778884121235,39.1,78991.88,0.02,0.00571,1e-05,0.79481]
[1778884127012,39.1,78991.88,0.02,0.00571,1e-05,0.79481]
[1778884132840,39.1,78993.9,0.02,0.00573,1e-05,0.79696]
[1778884137874,39.1,78994.72,0.02,0.00573,1e-05,0.79783]
[1778884143930,39.1,78994.91,0.02,0.00573,1e-05,0.79804]
[1778884148955,39.1,79002.24,0.02,0.0058,1e-05,0.80588]
[1778884153990,39.1,78999.12,0.02,0.00577,1e-05,0.80254]
[1778884159239,39.1,78995.58,0.02,0.00574,1e-05,0.79875]
[1778884162339,39.1,78995.39,0.02,0.00574,1e-05,0.79855]
[1778884163339,39.1,78997.96,0.02,0.00576,1e-05,0.80129]
[1778884163053,39.1,78997.96,0.02,0.00576,1e-05,0.80129]
[1778884164061,39.1,79001.57,0.02,0.00579,1e-05,0.80516]
[1778884169095,39.1,79013.82,0.02,0.0059,1e-05,0.81841]
[1778884174131,39.1,79017.73,0.02,0.00592,1e-05,0.82117]
[1778884179379,39.1,79020.0,0.02,0.00594,1e-05,0.82365]
[1778884185207,39.1,79015.25,0.02,0.0059,1e-05,0.81846]
[1778884190243,39.1,79014.86,0.02,0.0059,1e-05,0.81804]
[1778884191377,39.1,79014.86,0.02,0.0059,1e-05,0.81804]
[1778884192255,39.1,79016.19,0.02,0.00591,1e-05,0.81949]
[1778884197291,39.1,79016.28,0.02,0.00591,1e-05,0.81959]
[1778884199305,39.1,79028.21,0.02,0.00601,1e-05,0.83268]
[1778884199778,39.1,79028.21,0.02,0.00601,1e-05,0.83268]
[1778884200312,39.1,79027.95,0.02,0.00601,1e-05,0.83239]
[1778884202818,39.1,79028.29,0.02,0.00601,1e-05,0.83277]
[1778884203333,39.1,79028.53,0.02,0.00602,1e-05,0.83303]
[1778884208369,39.1,79030.6,0.02,0.00604,1e-05,0.83532]
[1778884213404,39.1,79030.61,0.02,0.00604,1e-05,0.83534]
[1778884219446,39.1,79039.49,0.02,0.00612,1e-05,0.84522]
[1778884224481,39.1,79039.11,0.02,0.00611,1e-05,0.8448]
[1778884229517,39.1,79040.85,0.02,0.00613,1e-05,0.84674]
[1778884236566,39.1,79038.82,0.02,0.0061,1e-05,0.84293]
[1778884242611,39.1,79038.02,0.02,0.00609,1e-05,0.84204]
[1778884247642,39.1,79045.33,0.02,0.00616,1e-05,0.85023]
[1778884252678,39.1,79038.0,0.02,0.00609,1e-05,0.84202]
[1778884257713,39.1,79041.62,0.02,0.00612,1e-05,0.84606]
[1778884262748,39.1,79044.18,0.02,0.00615,1e-05,0.84893]
[1778884267783,39.1,79054.22,0.02,0.00624,1e-05,0.86027]
[1778884273035,39.1,79056.86,0.02,0.00626,1e-05,0.86327]
[1778884278860,39.1,79059.3,0.02,0.00629,1e-05,0.86606]
[1778884283895,39.1,79063.62,0.02,0.00633,1e-05,0.871]
[1778884288931,39.1,79063.76,0.02,0.00633,1e-05,0.87116]
[1778884294182,39.1,79062.17,0.02,0.0063,1e-05,0.86776]
[1778884300021,39.1,79062.64,0.02,0.00631,1e-05,0.8683]
[1778884305259,39.1,79062.62,0.02,0.00631,1e-05,0.86828]
[1778884309072,39.1,79043.08,0.02,0.00613,1e-05,0.84615]
[1778884314322,39.1,79043.22,0.02,0.00613,1e-05,0.84631]
[1778884320149,39.1,79045.06,0.02,0.00614,1e-05,0.84837]
[1778884326406,39.1,79045.63,0.02,0.00615,1e-05,0.84901]
[1778884331441,39.1,79044.92,0.02,0.00614,1e-05,0.84822]
[1778884336476,39.1,79049.42,0.02,0.00618,1e-05,0.85328]
[1778884342518,39.1,79046.0,0.02,0.00615,1e-05,0.84943]
[1778884348351,39.1,79046.92,0.02,0.00616,1e-05,0.85046]
[1778884353381,39.1,79047.12,0.02,0.00615,1e-05,0.84914]
[1778884358416,39.1,79048.32,0.02,0.00616,1e-05,0.85049]
[1778884363451,39.1,79050.53,0.02,0.00618,1e-05,0.85298]
[1778884369493,39.1,79051.54,0.02,0.00619,1e-05,0.85412]
[1778884376542,39.1,79051.0,0.02,0.00619,1e-05,0.85351]
[1778884381577,39.1,79050.95,0.02,0.00619,1e-05,0.85345]
[1778884386612,39.1,79050.57,0.02,0.00618,1e-05,0.85302]
[1778884391648,39.1,79048.14,0.02,0.00616,1e-05,0.85028]
[1778884396682,39.1,79048.01,0.02,0.00616,1e-05,0.85014]
[1778884401719,39.1,79047.63,0.02,0.00616,1e-05,0.84971]
[1778884406740,39.1,79040.77,0.02,0.00609,1e-05,0.84203]
[1778884406775,39.1,79040.68,0.02,0.00609,1e-05,0.84193]
[1778884411790,39.1,79038.35,0.02,0.00606,1e-05,0.83779]
[1778884415010,39.1,79038.58,0.02,0.00606,1e-05,0.83805]
[1778884415072,39.1,79039.74,0.02,0.00607,1e-05,0.83934]
[1778884420856,39.1,79039.87,0.02,0.00608,1e-05,0.83948]
[1778884426898,39.1,79040.91,0.02,0.00608,1e-05,0.84064]
[1778884433947,39.1,79041.43,0.02,0.00609,1e-05,0.84122]
[1778884438982,39.1,79035.95,0.02,0.00604,1e-05,0.83513]
[1778884444017,39.1,79036.56,0.02,0.00605,1e-05,0.83581]
[1778884444778,39.1,79036.56,0.02,0.00605,1e-05,0.83581]
[1778884445024,39.1,79036.8,0.02,0.00605,1e-05,0.83607]
[1778884446773,39.1,79034.24,0.02,0.00602,1e-05,0.83324]
[1778884447038,39.1,79034.12,0.02,0.00602,1e-05,0.8331]
[1778884452073,39.1,79024.0,0.02,0.00593,1e-05,0.82197]
[1778884457108,39.1,79022.46,0.02,0.00592,1e-05,0.82029]
[1778884462143,39.1,79015.07,0.02,0.00586,1e-05,0.81225]
[1778884467183,39.1,79010.18,0.02,0.00581,1e-05,0.80697]
[1778884473220,39.1,79003.67,0.02,0.00575,1e-05,0.7985]
[1778884478255,39.1,79003.29,0.02,0.00574,1e-05,0.79809]
[1778884483292,39.1,79002.38,0.02,0.00574,1e-05,0.79712]
[1778884488326,39.1,79009.13,0.02,0.00579,1e-05,0.80435]
[1778884493361,39.1,79008.42,0.02,0.00579,1e-05,0.80358]
[1778884496599,39.1,79027.72,0.02,0.00596,1e-05,0.82453]
[1778884502425,39.1,79035.89,0.02,0.00603,1e-05,0.83353]
[1778884507459,39.1,79033.6,0.02,0.00601,1e-05,0.831]
[1778884512496,39.1,79029.78,0.02,0.00597,1e-05,0.82679]
[1778884517532,39.1,79029.92,0.02,0.00598,1e-05,0.82695]
[1778884523575,39.1,79028.51,0.02,0.00596,1e-05,0.8254]
[1778884528614,39.1,79028.42,0.02,0.00596,1e-05,0.8253]
[1778884532639,39.1,79020.16,0.02,0.00588,1e-05,0.81476]
[1778884537674,39.1,79020.76,0.02,0.00588,1e-05,0.81542]
[1778884542710,39.1,79020.8,0.02,0.00588,1e-05,0.81546]
[1778884548617,39.1,79020.8,0.02,0.00588,1e-05,0.81546]
[1778884548751,39.1,79020.82,0.02,0.00588,1e-05,0.81548]
[1778884550188,39.1,79021.63,0.02,0.00589,1e-05,0.81636]
[1778884550260,39.1,79021.95,0.02,0.00589,1e-05,0.81671]
[1778884554811,39.1,79021.65,0.02,0.00589,1e-05,0.81638]
[1778884554912,39.1,79021.51,0.02,0.00589,1e-05,0.81623]
[1778884561052,39.1,79020.48,0.02,0.00588,1e-05,0.81511]
[1778884567884,39.1,79020.73,0.02,0.00588,1e-05,0.81538]
[1778884572919,39.1,79020.8,0.02,0.00588,1e-05,0.81546]
[1778884577954,39.1,79020.6,0.02,0.00588,1e-05,0.81524]
[1778884582989,39.1,79020.61,0.02,0.00588,1e-05,0.81525]
[1778884588033,39.1,79020.18,0.02,0.00588,1e-05,0.81479]
[1778884593061,39.1,79027.87,0.02,0.00594,1e-05,0.82166]
[1778884598096,39.1,79024.84,0.02,0.00591,1e-05,0.81835]
[1778884603132,39.1,79028.22,0.02,0.00594,1e-05,0.82204]
[1778884608165,39.1,79027.63,0.02,0.00593,1e-05,0.8214]
[1778884613201,39.1,79028.57,0.02,0.00594,1e-05,0.82243]
[1778884618237,39.1,79027.28,0.02,0.00593,1e-05,0.82101]
[1778884623271,39.1,79027.06,0.02,0.00593,1e-05,0.82077]
[1778884625285,39.1,79041.29,0.02,0.00606,1e-05,0.83645]
[1778884630320,39.1,79042.03,0.02,0.00606,1e-05,0.83728]
[1778884635355,39.1,79041.73,0.02,0.00606,1e-05,0.83694]
[1778884642631,39.1,79041.4,0.02,0.00606,1e-05,0.83658]
[1778884648449,39.1,79041.94,0.02,0.00606,1e-05,0.83718]
[1778884653709,39.1,79041.79,0.02,0.00605,1e-05,0.83547]
[1778884659525,39.1,79035.41,0.02,0.00599,1e-05,0.82842]
[1778884663778,39.1,79049.12,0.02,0.00612,1e-05,0.84364]
[1778884669596,39.1,79055.12,0.02,0.00617,1e-05,0.85038]
[1778884675641,39.1,79055.69,0.02,0.00618,1e-05,0.85102]
[1778884680675,39.1,79060.33,0.02,0.00622,1e-05,0.85626]
[1778884685710,39.1,79060.13,0.02,0.00622,1e-05,0.85603]
[1778884690744,39.1,79060.4,0.02,0.00622,1e-05,0.85634]
[1778884695780,39.1,79060.26,0.02,0.00622,1e-05,0.85618]
[1778884701823,39.1,79060.97,0.02,0.00622,1e-05,0.85698]
[1778884706857,39.1,79061.5,0.02,0.00623,1e-05,0.85759]
[1778884711894,39.1,79060.12,0.02,0.0062,1e-05,0.85446]
[1778884713763,39.1,79063.35,0.02,0.00623,1e-05,0.85812]
[1778884713907,39.1,79067.61,0.02,0.00627,1e-05,0.86297]
[1778884715711,39.1,79074.51,0.02,0.00634,1e-05,0.87086]
[1778884715920,39.1,79076.86,0.02,0.00636,1e-05,0.87357]
[1778884720955,39.1,79077.75,0.02,0.00637,1e-05,0.87459]
[1778884725990,39.1,79077.57,0.02,0.00637,1e-05,0.87439]
[1778884731249,39.1,79077.68,0.02,0.00637,1e-05,0.87451]
[1778884739081,39.1,79078.39,0.02,0.00637,1e-05,0.87533]
[1778884744117,39.1,79078.14,0.02,0.00637,1e-05,0.87504]
[1778884749152,39.1,79078.08,0.02,0.00637,1e-05,0.87497]
[1778884755195,39.1,79078.61,0.02,0.00638,1e-05,0.87559]
[1778884761460,39.1,79079.11,0.02,0.00638,1e-05,0.87616]
[1778884767286,39.1,79079.42,0.02,0.00638,1e-05,0.87652]
[1778884773321,39.1,79078.75,0.02,0.00637,1e-05,0.87416]
[1778884779362,39.1,79079.03,0.02,0.00637,1e-05,0.87448]
[1778884784399,39.1,79080.08,0.02,0.00638,1e-05,0.87569]
[1778884791670,39.1,79079.14,0.02,0.00637,1e-05,0.87461]
[1778884797490,39.1,79071.96,0.02,0.0063,1e-05,0.86636]
[1778884799503,39.1,79060.37,0.02,0.0062,1e-05,0.85318]
[1778884804538,39.1,79058.89,0.02,0.00618,1e-05,0.85151]
[1778884808570,39.1,79046.86,0.02,0.00607,1e-05,0.83803]
[1778884814609,39.1,79046.31,0.02,0.00607,1e-05,0.83742]
[1778884819645,39.1,79047.86,0.02,0.00608,1e-05,0.83915]
[1778884821884,39.1,79061.31,0.02,0.0062,1e-05,0.85424]
[1778884827700,39.1,79066.93,0.02,0.00626,1e-05,0.86062]
[1778884832735,39.1,79067.03,0.02,0.00625,1e-05,0.85916]
[1778884837770,39.1,79066.8,0.02,0.00624,1e-05,0.8589]
[1778884842808,39.1,79066.0,0.02,0.00624,1e-05,0.85799]
[1778884852097,39.1,79065.88,0.02,0.00624,1e-05,0.85786]
[1778884857910,39.1,79062.73,0.02,0.00621,1e-05,0.85429]
[1778884862944,39.1,79063.3,0.02,0.00621,1e-05,0.85493]
[1778884869994,39.1,79063.24,0.02,0.00621,1e-05,0.85487]
[1778884876038,39.1,79063.38,0.02,0.00621,1e-05,0.85502]
[1778884881073,39.1,79062.16,0.02,0.0062,1e-05,0.85364]
[1778884886111,39.1,79060.57,0.02,0.00619,1e-05,0.85185]
[1778884891143,39.1,79060.83,0.02,0.00618,1e-05,0.85058]
[1778884897413,39.1,79060.99,0.02,0.00618,1e-05,0.85076]
[1778884904233,39.1,79061.62,0.02,0.00619,1e-05,0.85147]
[1778884911283,39.1,79061.98,0.02,0.00619,1e-05,0.85188]
[1778884917553,39.1,79062.09,0.02,0.00619,1e-05,0.852]
[1778884923367,39.1,79064.68,0.02,0.00621,1e-05,0.85493]
[1778884929411,39.1,79064.63,0.02,0.00621,1e-05,0.85488]
[1778884936461,39.1,79061.57,0.02,0.00618,1e-05,0.85142]
[1778884941495,39.1,79063.33,0.02,0.0062,1e-05,0.85341]
[1778884946529,39.1,79063.32,0.02,0.0062,1e-05,0.85339]
[1778884951580,39.1,79068.79,0.02,0.00624,1e-05,0.85803]
[1778884956608,39.1,79068.98,0.02,0.00624,1e-05,0.85824]
[1778884965671,39.1,79069.38,0.02,0.00625,1e-05,0.8587]
[1778884970707,39.1,79069.16,0.02,0.00624,1e-05,0.85845]
[1778884975743,39.1,79069.45,0.02,0.00625,1e-05,0.85878]
[1778884980778,39.1,79069.8,0.02,0.00625,1e-05,0.85917]
[1778884985813,39.1,79070.11,0.02,0.00625,1e-05,0.85953]
[1778884990848,39.1,79070.02,0.02,0.00625,1e-05,0.85942]
[1778884998122,39.1,79070.78,0.02,0.00626,1e-05,0.86029]
[1778885003940,39.1,79070.87,0.02,0.00626,1e-05,0.86039]
[1778885008979,39.1,79070.56,0.02,0.00626,1e-05,0.86004]
[1778885011966,39.1,79070.69,0.02,0.00625,1e-05,0.85862]
[1778885012061,39.1,79070.96,0.02,0.00625,1e-05,0.85892]
[1778885014009,39.1,79082.25,0.02,0.00635,1e-05,0.87184]
[1778885019043,39.1,79088.57,0.02,0.00641,1e-05,0.87914]
[1778885024079,39.1,79088.06,0.02,0.00641,1e-05,0.87855]
[1778885027717,39.1,79088.33,0.02,0.00641,1e-05,0.87886]
[1778885027791,39.1,79088.37,0.02,0.00641,1e-05,0.87891]
[1778885030005,39.1,79088.37,0.02,0.00641,1e-05,0.87891]
[1778885030121,39.1,79088.34,0.02,0.00641,1e-05,0.87887]
[1778885035156,39.1,79091.72,0.02,0.00644,1e-05,0.8828]
[1778885039185,39.1,79096.6,0.02,0.00649,1e-05,0.88849]
[1778885039228,39.1,79098.61,0.02,0.00651,1e-05,0.89084]
[1778885045227,39.1,79100.31,0.02,0.00653,1e-05,0.89284]
[1778885046047,39.1,79100.31,0.02,0.00653,1e-05,0.89284]
[1778885046233,39.1,79100.25,0.02,0.00653,1e-05,0.89277]
[1778885049048,39.1,79100.83,0.02,0.00653,1e-05,0.89345]
[1778885049254,39.1,79101.42,0.02,0.00654,1e-05,0.89414]
[1778885054289,39.1,79103.61,0.02,0.00656,1e-05,0.89672]
[1778885059323,39.1,79103.7,0.02,0.00656,1e-05,0.89683]
[1778885064359,39.1,79105.91,0.02,0.00658,1e-05,0.89943]
[1778885069393,39.1,79106.99,0.02,0.00659,1e-05,0.90071]
[1778885074431,39.1,79102.22,0.02,0.00653,1e-05,0.89346]
[1778885079463,39.1,79091.84,0.02,0.00643,1e-05,0.88134]
[1778885084727,39.1,79089.57,0.02,0.00641,1e-05,0.8787]
[1778885090542,39.1,79088.18,0.02,0.0064,1e-05,0.87709]
[1778885095577,39.1,79079.19,0.02,0.00631,1e-05,0.86674]
[1778885100611,39.1,79077.67,0.02,0.0063,1e-05,0.865]
[1778885105646,39.1,79076.35,0.02,0.00629,1e-05,0.86349]
[1778885111688,39.1,79076.22,0.02,0.00629,1e-05,0.86334]
[1778885116723,39.1,79074.72,0.02,0.00627,1e-05,0.86163]
[1778885118183,39.1,79074.72,0.02,0.00627,1e-05,0.86163]
[1778885118227,39.1,79074.67,0.02,0.00627,1e-05,0.86157]
[1778885123774,39.1,79083.15,0.02,0.00635,1e-05,0.87129]
[1778885128809,39.1,79081.97,0.02,0.00634,1e-05,0.86993]
[1778885133844,39.1,79079.67,0.02,0.00631,1e-05,0.86571]
[1778885138879,39.1,79079.95,0.02,0.00631,1e-05,0.86603]
[1778885143914,39.1,79080.81,0.02,0.00632,1e-05,0.86702]
[1778885148949,39.1,79079.87,0.02,0.00631,1e-05,0.86594]
[1778885157005,39.1,79085.16,0.02,0.00636,1e-05,0.87201]
[1778885162043,39.1,79083.64,0.02,0.00634,1e-05,0.87026]
[1778885167202,39.1,79083.12,0.02,0.00634,1e-05,0.86967]
[1778885167250,39.1,79083.08,0.02,0.00634,1e-05,0.86962]
[1778885173347,39.1,79081.74,0.02,0.00633,1e-05,0.86808]
[1778885179163,39.1,79081.44,0.02,0.00632,1e-05,0.86774]
[1778885185204,39.1,79081.09,0.02,0.00632,1e-05,0.86734]
[1778885187219,39.1,79069.34,0.02,0.00621,1e-05,0.85395]
[1778885192253,39.1,79070.92,0.02,0.00622,1e-05,0.85417]
[1778885197287,39.1,79070.79,0.02,0.00621,1e-05,0.85403]
[1778885203330,39.1,79071.5,0.02,0.00622,1e-05,0.85483]
[1778885208366,39.1,79073.03,0.02,0.00624,1e-05,0.85656]
[1778885213400,39.1,79073.23,0.02,0.00624,1e-05,0.85679]
[1778885218435,39.1,79073.47,0.02,0.00624,1e-05,0.85706]
[1778885220311,39.1,79073.5,0.02,0.00624,1e-05,0.8571]
[1778885220450,39.1,79073.21,0.02,0.00624,1e-05,0.85677]
[1778885224313,39.1,79073.67,0.02,0.00624,1e-05,0.85729]
[1778885224402,39.1,79073.65,0.02,0.00624,1e-05,0.85727]
[1778885229740,39.1,79073.46,0.02,0.00624,1e-05,0.85705]
[1778885235555,39.1,79072.39,0.02,0.00623,1e-05,0.85584]
[1778885240817,39.1,79070.82,0.02,0.00621,1e-05,0.85406]
[1778885242413,39.1,79070.82,0.02,0.00621,1e-05,0.85406]
[1778885242514,39.1,79071.03,0.02,0.00622,1e-05,0.8543]
[1778885245414,39.1,79071.32,0.02,0.00622,1e-05,0.85463]
[1778885245515,39.1,79071.38,0.02,0.00622,1e-05,0.85469]
[1778885250887,39.1,79071.42,0.02,0.00622,1e-05,0.85474]
[1778885256703,39.1,79071.33,0.02,0.00621,1e-05,0.85307]
[1778885262464,39.1,79073.08,0.02,0.00622,1e-05,0.85505]
[1778885262565,39.1,79073.19,0.02,0.00623,1e-05,0.85518]
[1778885264468,39.1,79073.19,0.02,0.00623,1e-05,0.85518]
[1778885264569,39.1,79072.79,0.02,0.00622,1e-05,0.85472]
[1778885269794,39.1,79073.09,0.02,0.00622,1e-05,0.85506]
[1778885275057,39.1,79073.07,0.02,0.00622,1e-05,0.85504]
[1778885280872,39.1,79070.26,0.02,0.0062,1e-05,0.85186]
[1778885284491,39.1,79070.19,0.02,0.0062,1e-05,0.85178]
[1778885284593,39.1,79069.67,0.02,0.00619,1e-05,0.85119]
[1778885289934,39.1,79061.25,0.02,0.00612,1e-05,0.84173]
[1778885291030,39.1,79061.25,0.02,0.00612,1e-05,0.84173]
[1778885291044,39.1,79052.21,0.02,0.00603,1e-05,0.83167]
[1778885297990,39.1,79052.84,0.02,0.00604,1e-05,0.83236]
[1778885303025,39.1,79053.17,0.02,0.00604,1e-05,0.83273]
[1778885308060,39.1,79053.9,0.02,0.00605,1e-05,0.83354]
[1778885311942,39.1,79054.45,0.02,0.00604,1e-05,0.83261]
[1778885312088,39.1,79054.69,0.02,0.00605,1e-05,0.83288]
[1778885314102,39.1,79075.43,0.02,0.00623,1e-05,0.85615]
[1778885319137,39.1,79076.62,0.02,0.00625,1e-05,0.8575]
[1778885324174,39.1,79076.29,0.02,0.00624,1e-05,0.85713]
[1778885330216,39.1,79074.96,0.02,0.00623,1e-05,0.85562]
[1778885330694,39.1,79074.96,0.02,0.00623,1e-05,0.85562]
[1778885331222,39.1,79073.97,0.02,0.00622,1e-05,0.85449]
[1778885336259,39.1,79073.6,0.02,0.00622,1e-05,0.85407]
[1778885340998,39.1,79073.31,0.02,0.00622,1e-05,0.85375]
[1778885341292,39.1,79073.15,0.02,0.00621,1e-05,0.85356]
[1778885343306,39.1,79084.84,0.02,0.00632,1e-05,0.86689]
[1778885347474,39.1,79085.82,0.02,0.00633,1e-05,0.86801]
[1778885347562,39.1,79085.86,0.02,0.00633,1e-05,0.86806]
[1778885352642,39.1,79091.12,0.02,0.00638,1e-05,0.87411]
[1778885353379,39.1,79086.72,0.02,0.00634,1e-05,0.86904]
[1778885358414,39.1,79080.45,0.02,0.00628,1e-05,0.86186]
[1778885363449,39.1,79081.81,0.02,0.00629,1e-05,0.86342]
[1778885370329,39.1,79088.27,0.02,0.00635,1e-05,0.87083]
[1778885370498,39.1,79089.74,0.02,0.00637,1e-05,0.87252]
[1778885375533,39.1,79088.9,0.02,0.00635,1e-05,0.86996]
[1778885380568,39.1,79089.57,0.02,0.00636,1e-05,0.87073]
[1778885384711,39.1,79088.4,0.02,0.00634,1e-05,0.86939]
[1778885385603,39.1,79084.76,0.02,0.00631,1e-05,0.86521]
[1778885388624,39.1,79071.1,0.02,0.00618,1e-05,0.84968]
[1778885392653,39.1,79057.38,0.02,0.00606,1e-05,0.83432]
[1778885393939,39.1,79056.5,0.02,0.00605,1e-05,0.83335]
[1778885394666,39.1,79053.15,0.02,0.00602,1e-05,0.82964]
[1778885396729,39.1,79053.0,0.02,0.00602,1e-05,0.82947]
[1778885397687,39.1,79054.24,0.02,0.00603,1e-05,0.83084]
[1778885402722,39.1,79055.23,0.02,0.00604,1e-05,0.83194]
[1778885407757,39.1,79056.84,0.02,0.00605,1e-05,0.83372]
[1778885409326,39.1,79056.84,0.02,0.00605,1e-05,0.83372]
[1778885409427,39.1,79056.45,0.02,0.00605,1e-05,0.83329]
[1778885410759,39.1,79056.45,0.02,0.00605,1e-05,0.83329]
[1778885410781,39.1,79058.01,0.02,0.00606,1e-05,0.83502]
[1778885412765,39.1,79058.01,0.02,0.00606,1e-05,0.83502]
[1778885412792,39.1,79058.33,0.02,0.00607,1e-05,0.83538]
[1778885414767,39.1,79058.33,0.02,0.00607,1e-05,0.83538]
[1778885414868,39.1,79058.65,0.02,0.00607,1e-05,0.83574]
[1778885418564,39.1,79056.9,0.02,0.00605,1e-05,0.83379]
[1778885418665,39.1,79054.12,0.02,0.00603,1e-05,0.83071]
[1778885423869,39.1,79053.62,0.02,0.00603,1e-05,0.83015]
[1778885426792,39.1,79054.34,0.02,0.00603,1e-05,0.83095]
[1778885426893,39.1,79053.14,0.02,0.00602,1e-05,0.82962]
[1778885431927,39.1,79052.06,0.02,0.006,1e-05,0.8269]
[1778885436960,39.1,79051.21,0.02,0.00599,1e-05,0.82596]
[1778885444023,39.1,79053.0,0.02,0.00601,1e-05,0.82793]
[1778885451062,39.1,79053.08,0.02,0.00601,1e-05,0.82802]
[1778885456338,39.1,79053.41,0.02,0.00601,1e-05,0.82839]
[1778885462137,39.1,79053.45,0.02,0.00601,1e-05,0.82843]
[1778885462858,39.1,79053.45,0.02,0.00601,1e-05,0.82843]
[1778885462959,39.1,79053.56,0.02,0.00601,1e-05,0.82855]
[1778885468181,39.1,79054.0,0.02,0.00602,1e-05,0.82904]
[1778885473215,39.1,79054.02,0.02,0.00602,1e-05,0.82906]
[1778885478254,39.1,79053.33,0.02,0.00601,1e-05,0.8283]
[1778885483285,39.1,79053.06,0.02,0.00601,1e-05,0.828]
[1778885488320,39.1,79052.02,0.02,0.006,1e-05,0.82685]
[1778885493356,39.1,79057.75,0.02,0.00604,1e-05,0.83165]
[1778885498394,39.1,79057.88,0.02,0.00604,1e-05,0.8318]
[1778885502957,39.1,79059.27,0.02,0.00605,1e-05,0.83334]
[1778885503426,39.1,79058.87,0.02,0.00605,1e-05,0.8329]
[1778885509469,39.1,79059.7,0.02,0.00606,1e-05,0.83382]
[1778885515510,39.1,79060.34,0.02,0.00606,1e-05,0.83453]
[1778885520545,39.1,79060.61,0.02,0.00607,1e-05,0.83483]
[1778885520999,39.1,79060.61,0.02,0.00607,1e-05,0.83483]
[1778885521551,39.1,79060.6,0.02,0.00607,1e-05,0.83482]
[1778885526828,39.1,79060.48,0.02,0.00607,1e-05,0.83468]
[1778885532632,39.1,79060.45,0.02,0.00606,1e-05,0.83465]
[1778885535020,39.1,79055.53,0.02,0.00602,1e-05,0.8292]
[1778885535652,39.1,79055.12,0.02,0.00602,1e-05,0.82874]
[1778885540686,39.1,79056.81,0.02,0.00603,1e-05,0.83061]
[1778885545403,39.1,79059.56,0.02,0.00606,1e-05,0.83366]
[1778885545466,39.1,79060.24,0.02,0.00606,1e-05,0.83442]
[1778885550757,39.1,79060.48,0.02,0.00607,1e-05,0.83468]
[1778885555792,39.1,79061.59,0.02,0.00606,1e-05,0.83437]
[1778885560827,39.1,79062.16,0.02,0.00607,1e-05,0.83501]
[1778885561064,39.1,79062.16,0.02,0.00607,1e-05,0.83501]
[1778885561080,39.1,79062.33,0.02,0.00607,1e-05,0.8352]
[1778885566869,39.1,79062.53,0.02,0.00607,1e-05,0.83542]
[1778885577183,39.1,79063.03,0.02,0.00608,1e-05,0.83598]
[1778885582984,39.1,79069.45,0.02,0.00614,1e-05,0.84315]
[1778885593052,39.1,79069.21,0.02,0.00613,1e-05,0.84288]
[1778885600101,39.1,79066.58,0.02,0.00611,1e-05,0.83994]
[1778885605136,39.1,79054.25,0.02,0.006,1e-05,0.82625]
[1778885610170,39.1,79052.37,0.02,0.00598,1e-05,0.82418]
[1778885617463,39.1,79052.74,0.02,0.00597,1e-05,0.82305]
[1778885625275,39.1,79052.84,0.02,0.00597,1e-05,0.82316]
[1778885627754,39.1,79052.84,0.02,0.00597,1e-05,0.82316]
[1778885627852,39.1,79052.87,0.02,0.00598,1e-05,0.8232]
[1778885633169,39.1,79052.92,0.02,0.00598,1e-05,0.82325]
[1778885633335,39.1,79045.02,0.02,0.00591,1e-05,0.8146]
[1778885641389,39.1,79043.5,0.02,0.00589,1e-05,0.81295]
[1778885647675,39.1,79044.62,0.02,0.0059,1e-05,0.81417]
[1778885654481,39.1,79044.62,0.02,0.0059,1e-05,0.81417]
[1778885661530,39.1,79046.57,0.02,0.00592,1e-05,0.81629]
[1778885666565,39.1,79048.11,0.02,0.00593,1e-05,0.81798]
[1778885673618,39.1,79048.1,0.02,0.00592,1e-05,0.81645]
[1778885683686,39.1,79049.17,0.02,0.00593,1e-05,0.81761]
[1778885689728,39.1,79045.94,0.02,0.0059,1e-05,0.81409]
[1778885698025,39.1,79044.62,0.02,0.00589,1e-05,0.81265]
[1778885705840,39.1,79042.49,0.02,0.00587,1e-05,0.81034]
[1778885714903,39.1,79042.11,0.02,0.00587,1e-05,0.80992]
[1778885719937,39.1,79040.57,0.02,0.00586,1e-05,0.80826]
[1778885724973,39.1,79039.78,0.02,0.00585,1e-05,0.8074]
[1778885732022,39.1,79039.39,0.02,0.00583,1e-05,0.80547]
[1778885738306,39.1,79038.54,0.02,0.00583,1e-05,0.80455]
[1778885744107,39.1,79050.87,0.02,0.00594,1e-05,0.81795]
[1778885749141,39.1,79049.79,0.02,0.00593,1e-05,0.81677]
[1778885754177,39.1,79048.72,0.02,0.00592,1e-05,0.8156]
[1778885759210,39.1,79048.95,0.02,0.00592,1e-05,0.81585]
[1778885761448,39.1,79048.82,0.02,0.00592,1e-05,0.81571]
[1778885761549,39.1,79048.59,0.02,0.00592,1e-05,0.81546]
[1778885767269,39.1,79040.41,0.02,0.00584,1e-05,0.80657]
[1778885772305,39.1,79040.56,0.02,0.00584,1e-05,0.80674]
[1778885778588,39.1,79041.3,0.02,0.00585,1e-05,0.80754]
[1778885784389,39.1,79041.18,0.02,0.00585,1e-05,0.80741]
[1778885789423,39.1,79048.15,0.02,0.00591,1e-05,0.81498]
[1778885796472,39.1,79047.47,0.02,0.00589,1e-05,0.81272]
[1778885805537,39.1,79047.5,0.02,0.0059,1e-05,0.81275]
[1778885810571,39.1,79048.29,0.02,0.0059,1e-05,0.81361]
[1778885816617,39.1,79049.47,0.02,0.00591,1e-05,0.8149]
[1778885822666,39.1,79054.35,0.02,0.00596,1e-05,0.82024]
[1778885827701,39.1,79055.27,0.02,0.00596,1e-05,0.82125]
[1778885832736,39.1,79056.93,0.02,0.00598,1e-05,0.82307]
[1778885839008,39.1,79059.07,0.02,0.006,1e-05,0.82543]
[1778885844820,39.1,79059.42,0.02,0.006,1e-05,0.82581]
[1778885849856,39.1,79058.28,0.02,0.00599,1e-05,0.82456]
[1778885854889,39.1,79059.08,0.02,0.00599,1e-05,0.82391]
[1778885860933,39.1,79061.76,0.02,0.00601,1e-05,0.82686]
[1778885867981,39.1,79064.01,0.02,0.00603,1e-05,0.82935]
[1778885875692,39.1,79064.3,0.02,0.00603,1e-05,0.82967]
[1778885875746,39.1,79063.87,0.02,0.00603,1e-05,0.82919]
[1778885881074,39.1,79063.07,0.02,0.00602,1e-05,0.82831]
[1778885886111,39.1,79062.69,0.02,0.00602,1e-05,0.82789]
[1778885891145,39.1,79062.31,0.02,0.00602,1e-05,0.82747]
[1778885896180,39.1,79062.09,0.02,0.00601,1e-05,0.82723]
[1778885904236,39.1,79062.31,0.02,0.00602,1e-05,0.82747]
[1778885909507,39.1,79061.72,0.02,0.00601,1e-05,0.82682]
[1778885917240,39.1,79063.7,0.02,0.00602,1e-05,0.82747]
[1778885917328,39.1,79063.7,0.02,0.00602,1e-05,0.82747]
[1778885921763,39.1,79063.89,0.02,0.00602,1e-05,0.82768]
[1778885921778,39.1,79064.22,0.02,0.00602,1e-05,0.82804]
[1778885923763,39.1,79064.22,0.02,0.00602,1e-05,0.82804]
[1778885923780,39.1,79064.22,0.02,0.00602,1e-05,0.82804]
[1778885925768,39.1,79064.22,0.02,0.00602,1e-05,0.82804]
[1778885926390,39.1,79064.2,0.02,0.00602,1e-05,0.82802]
[1778885931428,39.1,79060.23,0.02,0.00599,1e-05,0.82364]
[1778885933781,39.1,79060.16,0.02,0.00599,1e-05,0.82356]
[1778885933850,39.1,79059.94,0.02,0.00598,1e-05,0.82332]
[1778885939720,39.1,79059.99,0.02,0.00598,1e-05,0.82338]
[1778885949791,39.1,79060.03,0.02,0.00598,1e-05,0.82342]
[1778885953812,39.1,79060.03,0.02,0.00598,1e-05,0.82342]
[1778885953848,39.1,79060.26,0.02,0.00599,1e-05,0.82367]
[1778885959820,39.1,79060.26,0.02,0.00599,1e-05,0.82367]
[1778885959824,39.1,79061.76,0.02,0.006,1e-05,0.82533]
[1778885965667,39.1,79063.43,0.02,0.00602,1e-05,0.82717]
[1778885970704,39.1,79061.21,0.02,0.006,1e-05,0.82472]
[1778885975737,39.1,79058.57,0.02,0.00596,1e-05,0.82028]
[1778885980772,39.1,79058.29,0.02,0.00596,1e-05,0.81998]
[1778885986815,39.1,79057.43,0.02,0.00595,1e-05,0.81903]
[1778885993093,39.1,79057.41,0.02,0.00595,1e-05,0.81901]
[1778885998899,39.1,79057.42,0.02,0.00595,1e-05,0.81902]
[1778885999891,39.1,79057.42,0.02,0.00595,1e-05,0.81902]
[1778885999928,39.1,79058.01,0.02,0.00596,1e-05,0.81967]
[1778886004842,39.1,79050.81,0.02,0.00589,1e-05,0.8118]
[1778886004944,39.1,79051.03,0.02,0.00589,1e-05,0.81204]
[1778886005902,39.1,79051.03,0.02,0.00589,1e-05,0.81204]
[1778886006009,39.1,79050.64,0.02,0.00589,1e-05,0.81162]
[1778886011992,39.1,79052.35,0.02,0.00591,1e-05,0.81348]
[1778886017034,39.1,79052.86,0.02,0.00591,1e-05,0.81404]
[1778886018700,39.1,79055.55,0.02,0.00593,1e-05,0.81697]
[1778886019048,39.1,79057.0,0.02,0.00595,1e-05,0.81856]
[1778886024084,39.1,79057.22,0.02,0.00595,1e-05,0.8188]
[1778886029118,39.1,79056.99,0.02,0.00595,1e-05,0.81855]
[1778886034155,39.1,79057.54,0.02,0.00594,1e-05,0.81763]
[1778886037970,39.1,79057.57,0.02,0.00594,1e-05,0.81766]
[1778886038003,39.1,79057.57,0.02,0.00594,1e-05,0.81766]
[1778886043444,39.1,79056.76,0.02,0.00593,1e-05,0.81677]
[1778886052285,39.1,79056.54,0.02,0.00593,1e-05,0.81653]
[1778886055365,39.1,79056.72,0.02,0.00593,1e-05,0.81673]
[1778886055368,39.1,79056.48,0.02,0.00593,1e-05,0.81647]
[1778886061348,39.1,79055.88,0.02,0.00593,1e-05,0.81581]
[1778886066384,39.1,79050.84,0.02,0.00588,1e-05,0.81032]
[1778886071421,39.1,79050.17,0.02,0.00588,1e-05,0.80959]
[1778886076048,39.1,79048.79,0.02,0.00586,1e-05,0.80809]
[1778886076066,39.1,79047.82,0.02,0.00586,1e-05,0.80704]
[1778886081491,39.1,79047.87,0.02,0.00586,1e-05,0.8071]
[1778886089550,39.1,79047.36,0.02,0.00585,1e-05,0.80654]
[1778886094581,39.1,79057.49,0.02,0.00593,1e-05,0.81605]
[1778886097054,39.1,79057.38,0.02,0.00593,1e-05,0.81593]
[1778886097087,39.1,79059.8,0.02,0.00595,1e-05,0.81857]
[1778886098099,39.1,79059.8,0.02,0.00595,1e-05,0.81857]
[1778886098200,39.1,79062.74,0.02,0.00598,1e-05,0.8218]
[1778886103103,39.1,79063.72,0.02,0.00599,1e-05,0.82288]
[1778886103151,39.1,79064.09,0.02,0.00599,1e-05,0.82329]
[1778886108680,39.1,79068.32,0.02,0.00603,1e-05,0.82796]
[1778886114122,39.1,79071.13,0.02,0.00605,1e-05,0.83107]
[1778886114146,39.1,79071.34,0.02,0.00605,1e-05,0.83131]
[1778886120767,39.1,79075.16,0.02,0.00609,1e-05,0.83556]
[1778886125801,39.1,79075.05,0.02,0.00609,1e-05,0.83543]
[1778886130835,39.1,79074.84,0.02,0.00609,1e-05,0.8352]
[1778886135870,39.1,79073.8,0.02,0.00608,1e-05,0.83404]
[1778886140905,39.1,79075.3,0.02,0.00609,1e-05,0.83571]
[1778886145940,39.1,79075.5,0.02,0.00609,1e-05,0.83593]
[1778886150975,39.1,79079.03,0.02,0.00612,1e-05,0.83988]
[1778886156011,39.1,79080.17,0.02,0.00612,1e-05,0.8396]
[1778886161045,39.1,79079.81,0.02,0.00612,1e-05,0.8392]
[1778886166080,39.1,79079.75,0.02,0.00612,1e-05,0.83913]
[1778886171114,39.1,79079.57,0.02,0.00612,1e-05,0.83893]
[1778886177157,39.1,79079.12,0.02,0.00611,1e-05,0.83842]
[1778886182192,39.1,79076.92,0.02,0.00609,1e-05,0.83597]
[1778886187228,39.1,79077.67,0.02,0.0061,1e-05,0.8368]
[1778886192262,39.1,79077.84,0.02,0.0061,1e-05,0.83699]
[1778886197297,39.1,79077.67,0.02,0.0061,1e-05,0.8368]
[1778886202332,39.1,79083.99,0.02,0.00616,1e-05,0.84389]
[1778886207369,39.1,79087.67,0.02,0.00619,1e-05,0.84803]
[1778886212403,39.1,79091.79,0.02,0.00622,1e-05,0.85112]
[1778886217437,39.1,79094.62,0.02,0.00624,1e-05,0.85433]
[1778886221253,39.1,79094.11,0.02,0.00624,1e-05,0.85375]
[1778886221259,39.1,79094.1,0.02,0.00624,1e-05,0.85374]
[1778886229519,39.1,79092.62,0.02,0.00623,1e-05,0.85206]
[1778886234557,39.1,79091.82,0.02,0.00622,1e-05,0.85115]
[1778886244877,39.1,79091.03,0.02,0.00621,1e-05,0.85026]
[1778886250669,39.1,79088.01,0.02,0.00618,1e-05,0.84685]
[1778886255705,39.1,79088.41,0.02,0.00619,1e-05,0.8473]
[1778886260739,39.1,79087.31,0.02,0.00618,1e-05,0.84606]
[1778886265774,39.1,79084.75,0.02,0.00615,1e-05,0.84318]
[1778886267788,39.1,79066.66,0.02,0.00599,1e-05,0.82305]
[1778886270421,39.1,79060.82,0.02,0.00594,1e-05,0.81664]
[1778886270523,39.1,79060.05,0.02,0.00593,1e-05,0.81579]
[1778886272823,39.1,79047.14,0.02,0.00581,1e-05,0.80027]
[1778886273670,39.1,79047.14,0.02,0.00581,1e-05,0.80027]
[1778886274430,39.1,79047.14,0.02,0.00581,1e-05,0.80027]
[1778886282893,39.1,79047.03,0.02,0.00581,1e-05,0.80016]
[1778886285403,39.1,79053.25,0.02,0.00586,1e-05,0.80687]
[1778886285434,39.1,79053.54,0.02,0.00586,1e-05,0.80719]
[1778886290475,39.1,79053.54,0.02,0.00586,1e-05,0.80719]
[1778886290487,39.1,79053.34,0.02,0.00586,1e-05,0.80697]
[1778886295984,39.1,79044.63,0.02,0.00578,1e-05,0.79758]
[1778886301021,39.1,79045.26,0.02,0.00579,1e-05,0.79825]
[1778886311092,39.1,79049.96,0.02,0.00583,1e-05,0.80331]
[1778886325441,39.1,79053.5,0.02,0.00586,1e-05,0.80714]
[1778886333243,39.1,79053.5,0.02,0.00585,1e-05,0.80563]
[1778886338281,39.1,79055.04,0.02,0.00587,1e-05,0.8073]
[1778886343315,39.1,79054.22,0.02,0.00586,1e-05,0.80641]
[1778886351372,39.1,79054.92,0.02,0.00586,1e-05,0.80717]
[1778886356408,39.1,79053.03,0.02,0.00585,1e-05,0.80512]
[1778886361442,39.1,79053.73,0.02,0.00585,1e-05,0.80588]
[1778886367484,39.1,79053.84,0.02,0.00585,1e-05,0.806]
[1778886373527,39.1,79053.1,0.02,0.00585,1e-05,0.8052]
[1778886378562,39.1,79053.27,0.02,0.00585,1e-05,0.80538]
[1778886383598,39.1,79053.82,0.02,0.00585,1e-05,0.80598]
[1778886388632,39.1,79054.16,0.02,0.00586,1e-05,0.80634]
[1778886394675,39.1,79060.0,0.02,0.0059,1e-05,0.81117]
[1778886399710,39.1,79059.68,0.02,0.0059,1e-05,0.81082]
[1778886406759,39.1,79068.53,0.02,0.00597,1e-05,0.8205]
[1778886413808,39.1,79067.84,0.02,0.00597,1e-05,0.81974]
[1778886418843,39.1,79065.05,0.02,0.00594,1e-05,0.81668]
[1778886423878,39.1,79064.0,0.02,0.00593,1e-05,0.81553]
[1778886428913,39.1,79062.81,0.02,0.00592,1e-05,0.81423]
[1778886438226,39.1,79063.18,0.02,0.00593,1e-05,0.81464]
[1778886446045,39.1,79063.13,0.02,0.00593,1e-05,0.81458]
[1778886454101,39.1,79062.68,0.02,0.00591,1e-05,0.81257]
[1778886460143,39.1,79062.63,0.02,0.00591,1e-05,0.81251]
[1778886465178,39.1,79063.08,0.02,0.00591,1e-05,0.813]
[1778886470216,39.1,79062.27,0.02,0.00591,1e-05,0.81212]
[1778886476255,39.1,79061.93,0.02,0.0059,1e-05,0.81175]
[1778886481290,39.1,79061.48,0.02,0.0059,1e-05,0.81126]
[1778886486325,39.1,79061.21,0.02,0.0059,1e-05,0.81096]
[1778886492367,39.1,79061.51,0.02,0.0059,1e-05,0.81129]
[1778886497402,39.1,79061.24,0.02,0.0059,1e-05,0.811]
[1778886505460,39.1,79061.21,0.02,0.0059,1e-05,0.81096]
[1778886512508,39.1,79061.5,0.02,0.00589,1e-05,0.80976]
[1778886518790,39.1,79061.98,0.02,0.00589,1e-05,0.81028]
[1778886524592,39.1,79061.96,0.02,0.00589,1e-05,0.81026]
[1778886529626,39.1,79061.36,0.02,0.00589,1e-05,0.80961]
[1778886534666,39.1,79058.34,0.02,0.00586,1e-05,0.80633]
[1778886535665,39.1,79058.34,0.02,0.00586,1e-05,0.80633]
[1778886535733,39.1,79050.23,0.02,0.00579,1e-05,0.79758]
[1778886541711,39.1,79054.0,0.02,0.00582,1e-05,0.80164]
[1778886546746,39.1,79054.67,0.02,0.00583,1e-05,0.80236]
[1778886550982,39.1,79063.7,0.02,0.00591,1e-05,0.81215]
[1778886551781,39.1,79063.47,0.02,0.00591,1e-05,0.8119]
[1778886556816,39.1,79063.02,0.02,0.0059,1e-05,0.81141]
[1778886562858,39.1,79062.61,0.02,0.0059,1e-05,0.81097]
[1778886567895,39.1,79060.92,0.02,0.00588,1e-05,0.80913]
[1778886572927,39.1,79061.78,0.02,0.00588,1e-05,0.80854]
[1778886577963,39.1,79067.68,0.02,0.00593,1e-05,0.81497]
[1778886582998,39.1,79066.54,0.02,0.00592,1e-05,0.81373]
[1778886588035,39.1,79061.87,0.02,0.00588,1e-05,0.80864]
[1778886591054,39.1,79048.44,0.02,0.00576,1e-05,0.79416]
[1778886596090,39.1,79041.03,0.02,0.0057,1e-05,0.78626]
[1778886601129,39.1,79043.89,0.02,0.00573,1e-05,0.7893]
[1778886607167,39.1,79045.75,0.02,0.00574,1e-05,0.79128]
[1778886612201,39.1,79053.12,0.02,0.00581,1e-05,0.79918]
[1778886617235,39.1,79053.94,0.02,0.00581,1e-05,0.80006]
[1778886622271,39.1,79054.03,0.02,0.00581,1e-05,0.80016]
[1778886627306,39.1,79055.85,0.02,0.00583,1e-05,0.80212]
[1778886635606,39.1,79055.91,0.02,0.00582,1e-05,0.80068]
[1778886641410,39.1,79055.26,0.02,0.00581,1e-05,0.79997]
[1778886646444,39.1,79055.72,0.02,0.00582,1e-05,0.80047]
[1778886651477,39.1,79055.38,0.02,0.00581,1e-05,0.8001]
[1778886656511,39.1,79056.08,0.02,0.00582,1e-05,0.80086]
[1778886661546,39.1,79056.03,0.02,0.00582,1e-05,0.8008]
[1778886667590,39.1,79055.91,0.02,0.00582,1e-05,0.80068]
[1778886672623,39.1,79056.22,0.02,0.00582,1e-05,0.80101]
[1778886679679,39.1,79055.99,0.02,0.00582,1e-05,0.80076]
[1778886685959,39.1,79056.8,0.02,0.00583,1e-05,0.80164]
[1778886691758,39.1,79056.8,0.02,0.00582,1e-05,0.80012]
[1778886697798,39.1,79057.22,0.02,0.00582,1e-05,0.80058]
[1778886702833,39.1,79060.92,0.02,0.00585,1e-05,0.80457]
[1778886712903,39.1,79061.67,0.02,0.00586,1e-05,0.80539]
[1778886717939,39.1,79060.64,0.02,0.00585,1e-05,0.80427]
[1778886722973,39.1,79059.31,0.02,0.00584,1e-05,0.80283]
[1778886728014,39.1,79056.96,0.02,0.00582,1e-05,0.8003]
[1778886733047,39.1,79057.36,0.02,0.00582,1e-05,0.80073]
[1778886738088,39.1,79060.72,0.02,0.00585,1e-05,0.80436]
[1778886744132,39.1,79059.1,0.02,0.00584,1e-05,0.80261]
[1778886751183,39.1,79059.81,0.02,0.00583,1e-05,0.80186]
[1778886756453,39.1,79059.38,0.02,0.00583,1e-05,0.8014]
[1778886762257,39.1,79059.09,0.02,0.00583,1e-05,0.80108]
[1778886767291,39.1,79062.35,0.02,0.00585,1e-05,0.80461]
[1778886772325,39.1,79065.44,0.02,0.00588,1e-05,0.80796]
[1778886777360,39.1,79064.97,0.02,0.00588,1e-05,0.80745]
[1778886783403,39.1,79065.03,0.02,0.00588,1e-05,0.80751]
[1778886789446,39.1,79063.99,0.02,0.00587,1e-05,0.80638]
[1778886796741,39.1,79064.27,0.02,0.00587,1e-05,0.80669]
[1778886801776,39.1,79063.67,0.02,0.00587,1e-05,0.80604]
[1778886811598,39.1,79063.45,0.02,0.00585,1e-05,0.80428]
[1778886816633,39.1,79063.31,0.02,0.00585,1e-05,0.80413]
[1778886822928,39.1,79063.31,0.02,0.00585,1e-05,0.80413]
[1778886828719,39.1,79063.29,0.02,0.00585,1e-05,0.80411]
[1778886836775,39.1,79063.37,0.02,0.00585,1e-05,0.80419]
[1778886841812,39.1,79062.62,0.02,0.00585,1e-05,0.80338]
[1778886850877,39.1,79061.54,0.02,0.00584,1e-05,0.80221]
[1778886855912,39.1,79061.6,0.02,0.00584,1e-05,0.80228]
[1778886861198,39.1,79061.9,0.02,0.00584,1e-05,0.8026]
[1778886867996,39.1,79061.9,0.02,0.00584,1e-05,0.8026]
[1778886879167,39.1,79062.74,0.02,0.00584,1e-05,0.802]
[1778886879213,39.1,79064.0,0.02,0.00585,1e-05,0.80336]
[1778886885116,39.1,79064.15,0.02,0.00585,1e-05,0.80352]
[1778886885657,39.1,79064.15,0.02,0.00585,1e-05,0.80352]
[1778886886121,39.1,79064.07,0.02,0.00585,1e-05,0.80343]
[1778886891157,39.1,79063.11,0.02,0.00584,1e-05,0.8024]
[1778886897199,39.1,79063.39,0.02,0.00584,1e-05,0.8027]
[1778886902234,39.1,79050.82,0.02,0.00573,1e-05,0.78921]
[1778886907269,39.1,79051.02,0.02,0.00573,1e-05,0.78942]
[1778886912304,39.1,79052.18,0.02,0.00574,1e-05,0.79066]
[1778886917338,39.1,79053.23,0.02,0.00575,1e-05,0.79178]
[1778886922374,39.1,79054.78,0.02,0.00577,1e-05,0.79344]
[1778886929422,39.1,79054.95,0.02,0.00577,1e-05,0.79362]
[1778886935465,39.1,79057.01,0.02,0.00578,1e-05,0.79432]
[1778886941835,39.1,79057.03,0.02,0.00578,1e-05,0.79434]
[1778886949563,39.1,79056.31,0.02,0.00577,1e-05,0.79357]
[1778886956613,39.1,79055.23,0.02,0.00576,1e-05,0.79242]
[1778886961975,39.1,79055.41,0.02,0.00576,1e-05,0.79261]
[1778886967691,39.1,79055.4,0.02,0.00576,1e-05,0.7926]
[1778886972726,39.1,79054.93,0.02,0.00576,1e-05,0.7921]
[1778886978771,39.1,79058.51,0.02,0.00579,1e-05,0.79593]
[1778886988838,39.1,79057.75,0.02,0.00578,1e-05,0.79512]
[1778886993876,39.1,79059.4,0.02,0.00579,1e-05,0.79538]
[1778886995163,39.1,79059.4,0.02,0.00579,1e-05,0.79538]
[1778886995206,39.1,79061.45,0.02,0.0058,1e-05,0.79758]
[1778886997872,39.1,79061.7,0.02,0.00581,1e-05,0.79785]
[1778886997908,39.1,79061.7,0.02,0.00581,1e-05,0.79785]
[1778887004269,39.1,79061.7,0.02,0.00581,1e-05,0.79785]
[1778887013014,39.1,79060.83,0.02,0.0058,1e-05,0.79692]
[1778887018046,39.1,79062.97,0.02,0.00582,1e-05,0.79922]
[1778887023080,39.1,79066.98,0.02,0.00585,1e-05,0.80355]
[1778887028115,39.1,79073.2,0.02,0.00591,1e-05,0.81031]
[1778887033150,39.1,79093.5,0.02,0.00609,1e-05,0.83269]
[1778887039192,39.1,79102.0,0.02,0.00617,1e-05,0.84221]
[1778887044227,39.1,79103.33,0.02,0.00618,1e-05,0.84371]
[1778887049265,39.1,79101.97,0.02,0.00617,1e-05,0.84218]
[1778887051276,39.1,79092.42,0.02,0.00607,1e-05,0.82993]
[1778887058325,39.1,79091.01,0.02,0.00606,1e-05,0.82836]
[1778887063360,39.1,79088.8,0.02,0.00604,1e-05,0.82591]
[1778887068395,39.1,79087.0,0.02,0.00602,1e-05,0.82392]
[1778887073430,39.1,79086.79,0.02,0.00602,1e-05,0.82369]
[1778887078466,39.1,79085.21,0.02,0.006,1e-05,0.82194]
[1778887083500,39.1,79075.25,0.02,0.00591,1e-05,0.81101]
[1778887085769,39.1,79075.59,0.02,0.00592,1e-05,0.81138]
[1778887085869,39.1,79075.85,0.02,0.00592,1e-05,0.81167]
[1778887091557,39.1,79071.18,0.02,0.00588,1e-05,0.80658]
[1778887096592,39.1,79064.78,0.02,0.00582,1e-05,0.79966]
[1778887101628,39.1,79065.27,0.02,0.00583,1e-05,0.80019]
[1778887106662,39.1,79062.69,0.02,0.0058,1e-05,0.79741]
[1778887111697,39.1,79061.34,0.02,0.00578,1e-05,0.79445]
[1778887116732,39.1,79063.01,0.02,0.0058,1e-05,0.79624]
[1778887121769,39.1,79060.63,0.02,0.00577,1e-05,0.79369]
[1778887126804,39.1,79061.69,0.02,0.00578,1e-05,0.79482]
[1778887131839,39.1,79063.5,0.02,0.0058,1e-05,0.79677]
[1778887136876,39.1,79064.28,0.02,0.00581,1e-05,0.79761]
[1778887141912,39.1,79064.96,0.02,0.00581,1e-05,0.79834]
[1778887146947,39.1,79065.03,0.02,0.00581,1e-05,0.79841]
[1778887151982,39.1,79064.14,0.02,0.00581,1e-05,0.79746]
[1778887152744,39.1,79064.14,0.02,0.00581,1e-05,0.79746]
[1778887152991,39.1,79064.13,0.02,0.00581,1e-05,0.79745]
[1778887154325,39.1,79037.45,0.02,0.00558,1e-05,0.76917]
[1778887155748,39.1,79037.45,0.02,0.00558,1e-05,0.76917]
[1778887156206,39.1,79037.45,0.02,0.00558,1e-05,0.76917]
[1778887166082,39.1,79041.22,0.02,0.00561,1e-05,0.77311]
[1778887172128,39.1,79045.18,0.02,0.00563,1e-05,0.77579]
[1778887176275,39.1,79055.77,0.02,0.00572,1e-05,0.787]
[1778887176343,39.1,79056.53,0.02,0.00573,1e-05,0.7878]
[1778887182201,39.1,79060.89,0.02,0.00577,1e-05,0.79246]
[1778887187235,39.1,79065.92,0.02,0.00581,1e-05,0.79786]
[1778887192270,39.1,79070.27,0.02,0.00585,1e-05,0.80256]
[1778887197305,39.1,79058.23,0.02,0.00574,1e-05,0.78962]
[1778887198283,39.1,79058.23,0.02,0.00574,1e-05,0.78962]
[1778887198384,39.1,79047.24,0.02,0.00565,1e-05,0.77796]
[1778887204354,39.1,79054.54,0.02,0.00571,1e-05,0.78569]
[1778887209388,39.1,79055.42,0.02,0.00572,1e-05,0.78662]
[1778887214424,39.1,79056.4,0.02,0.00573,1e-05,0.78767]
[1778887219177,39.1,79057.65,0.02,0.00574,1e-05,0.789]
[1778887219459,39.1,79060.69,0.02,0.00576,1e-05,0.79225]
[1778887224504,39.1,79061.73,0.02,0.00577,1e-05,0.79336]
[1778887229538,39.1,79062.34,0.02,0.00578,1e-05,0.79401]
[1778887232558,39.1,79051.9,0.02,0.00568,1e-05,0.7814]
[1778887237595,39.1,79042.13,0.02,0.00559,1e-05,0.77111]
[1778887243635,39.1,79043.79,0.02,0.00561,1e-05,0.77285]
[1778887248670,39.1,79043.79,0.02,0.00561,1e-05,0.77285]
[1778887253704,39.1,79044.53,0.02,0.00562,1e-05,0.77363]
[1778887258740,39.1,79044.87,0.02,0.00562,1e-05,0.77399]
[1778887263775,39.1,79043.2,0.02,0.0056,1e-05,0.77223]
[1778887268810,39.1,79043.55,0.02,0.00561,1e-05,0.7726]
[1778887274852,39.1,79044.45,0.02,0.00561,1e-05,0.77354]
[1778887280894,39.1,79045.16,0.02,0.00562,1e-05,0.77429]
[1778887287272,39.1,79044.96,0.02,0.00562,1e-05,0.77408]
[1778887292979,39.1,79043.6,0.02,0.0056,1e-05,0.77118]
[1778887298015,39.1,79044.48,0.02,0.0056,1e-05,0.7721]
[1778887304057,39.1,79043.74,0.02,0.0056,1e-05,0.77132]
[1778887311107,39.1,79043.92,0.02,0.0056,1e-05,0.77151]
[1778887317484,39.1,79044.82,0.02,0.00561,1e-05,0.77245]
[1778887323189,39.1,79044.95,0.02,0.00561,1e-05,0.77259]
[1778887328224,39.1,79042.56,0.02,0.00559,1e-05,0.77009]
[1778887334266,39.1,79039.63,0.02,0.00556,1e-05,0.76703]
[1778887339301,39.1,79043.57,0.02,0.0056,1e-05,0.77115]
[1778887344348,39.1,79047.3,0.02,0.00563,1e-05,0.77506]
[1778887349373,39.1,79046.74,0.02,0.00562,1e-05,0.77447]
[1778887354408,39.1,79048.03,0.02,0.00562,1e-05,0.77434]
[1778887359443,39.1,79047.1,0.02,0.00562,1e-05,0.77337]
[1778887364478,39.1,79046.31,0.02,0.00561,1e-05,0.77254]
[1778887369514,39.1,79046.01,0.02,0.00561,1e-05,0.77222]
[1778887374548,39.1,79047.13,0.02,0.00562,1e-05,0.7734]
[1778887380590,39.1,79046.89,0.02,0.00561,1e-05,0.77315]
[1778887388646,39.1,79046.85,0.02,0.00561,1e-05,0.77311]
[1778887394688,39.1,79046.51,0.02,0.00561,1e-05,0.77275]
[1778887401737,39.1,79045.78,0.02,0.0056,1e-05,0.77198]
[1778887408120,39.1,79045.18,0.02,0.0056,1e-05,0.77135]
[1778887414828,39.1,79044.72,0.02,0.00559,1e-05,0.7694]
[1778887420870,39.1,79044.59,0.02,0.00558,1e-05,0.76926]
[1778887424738,39.1,79044.58,0.02,0.00558,1e-05,0.76925]
[1778887424898,39.1,79043.85,0.02,0.00558,1e-05,0.76849]
[1778887427388,39.1,79043.85,0.02,0.00558,1e-05,0.76849]
[1778887427436,39.1,79044.21,0.02,0.00558,1e-05,0.76886]
[1778887432953,39.1,79053.89,0.02,0.00566,1e-05,0.77903]
[1778887438329,39.1,79055.46,0.02,0.00568,1e-05,0.78069]
[1778887444031,39.1,79056.2,0.02,0.00568,1e-05,0.78148]
[1778887450073,39.1,79058.79,0.02,0.00571,1e-05,0.78422]
[1778887455110,39.1,79058.28,0.02,0.0057,1e-05,0.78368]
[1778887460143,39.1,79059.13,0.02,0.00571,1e-05,0.78458]
[1778887468542,39.1,79062.38,0.02,0.00574,1e-05,0.78804]
[1778887474242,39.1,79066.76,0.02,0.00576,1e-05,0.79122]
[1778887478829,39.1,79065.83,0.02,0.00576,1e-05,0.79022]
[1778887479277,39.1,79066.13,0.02,0.00576,1e-05,0.79054]
[1778887481830,39.1,79066.45,0.02,0.00576,1e-05,0.79089]
[1778887482299,39.1,79066.09,0.02,0.00576,1e-05,0.7905]
[1778887487333,39.1,79057.26,0.02,0.00568,1e-05,0.78111]
[1778887492368,39.1,79050.74,0.02,0.00563,1e-05,0.77423]
[1778887497404,39.1,79048.79,0.02,0.00561,1e-05,0.77218]
[1778887502440,39.1,79059.51,0.02,0.0057,1e-05,0.78349]
[1778887507473,39.1,79059.83,0.02,0.0057,1e-05,0.78383]
[1778887512508,39.1,79060.47,0.02,0.00571,1e-05,0.78451]
[1778887518550,39.1,79060.83,0.02,0.00571,1e-05,0.78489]
[1778887524937,39.1,79061.26,0.02,0.00572,1e-05,0.78535]
[1778887531641,39.1,79061.06,0.02,0.0057,1e-05,0.78364]
[1778887537684,39.1,79060.56,0.02,0.0057,1e-05,0.78311]
[1778887542718,39.1,79060.43,0.02,0.0057,1e-05,0.78297]
[1778887553795,39.1,79060.13,0.02,0.0057,1e-05,0.78265]
[1778887560844,39.1,79059.85,0.02,0.00569,1e-05,0.78236]
[1778887565879,39.1,79059.79,0.02,0.00569,1e-05,0.78229]
[1778887567961,39.1,79061.92,0.02,0.00571,1e-05,0.78455]
[1778887568900,39.1,79063.77,0.02,0.00573,1e-05,0.78652]
[1778887569689,39.1,79063.77,0.02,0.00573,1e-05,0.78652]
[1778887569907,39.1,79063.76,0.02,0.00573,1e-05,0.78651]
[1778887571107,39.1,79064.62,0.02,0.00573,1e-05,0.78743]
[1778887571921,39.1,79064.51,0.02,0.00573,1e-05,0.78731]
[1778887573067,39.1,79064.48,0.02,0.00573,1e-05,0.78728]
[1778887573935,39.1,79064.54,0.02,0.00573,1e-05,0.78734]
[1778887574162,39.1,79064.54,0.02,0.00573,1e-05,0.78734]
[1778887574942,39.1,79065.35,0.02,0.00574,1e-05,0.78821]
[1778887578131,39.1,79066.94,0.02,0.00575,1e-05,0.78991]
[1778887578266,39.1,79066.94,0.02,0.00575,1e-05,0.78991]
[1778887580271,39.1,79066.6,0.02,0.00575,1e-05,0.78954]
[1778887580329,39.1,79066.6,0.02,0.00575,1e-05,0.78954]
[1778887582337,39.1,79066.71,0.02,0.00575,1e-05,0.78966]
[1778887582391,39.1,79066.71,0.02,0.00575,1e-05,0.78966]
[1778887584393,39.1,79066.54,0.02,0.00575,1e-05,0.78948]
[1778887584440,39.1,79066.54,0.02,0.00575,1e-05,0.78948]
[1778887592062,39.1,79071.3,0.02,0.00578,1e-05,0.79307]
[1778887598104,39.1,79077.2,0.02,0.00583,1e-05,0.79942]
[1778887604493,39.1,79076.9,0.02,0.00583,1e-05,0.79909]
[1778887611196,39.1,79076.6,0.02,0.00583,1e-05,0.79877]
[1778887617237,39.1,79076.38,0.02,0.00583,1e-05,0.79853]
[1778887622273,39.1,79075.36,0.02,0.00582,1e-05,0.79743]
[1778887627308,39.1,79074.59,0.02,0.00581,1e-05,0.7966]
[1778887633350,39.1,79074.38,0.02,0.00581,1e-05,0.79638]
[1778887642414,39.1,79074.02,0.02,0.00581,1e-05,0.79599]
[1778887647448,39.1,79076.11,0.02,0.00582,1e-05,0.79824]
[1778887654842,39.1,79076.37,0.02,0.00582,1e-05,0.797]
[1778887661546,39.1,79076.37,0.02,0.00582,1e-05,0.797]
[1778887666581,39.1,79073.07,0.02,0.00579,1e-05,0.79346]
[1778887671619,39.1,79067.38,0.02,0.00574,1e-05,0.78737]
[1778887676651,39.1,79067.52,0.02,0.00574,1e-05,0.78752]
[1778887681686,39.1,79067.38,0.02,0.00574,1e-05,0.78737]
[1778887686722,39.1,79067.5,0.02,0.00574,1e-05,0.7875]
[1778887695786,39.1,79067.91,0.02,0.00574,1e-05,0.78793]
[1778887700893,39.1,79068.2,0.02,0.00574,1e-05,0.78824]
[1778887700990,39.1,79068.0,0.02,0.00574,1e-05,0.78803]
[1778887706863,39.1,79067.74,0.02,0.00574,1e-05,0.78775]
[1778887711898,39.1,79067.4,0.02,0.00573,1e-05,0.78589]
[1778887717941,39.1,79067.7,0.02,0.00573,1e-05,0.78621]
[1778887722975,39.1,79067.47,0.02,0.00573,1e-05,0.78596]
[1778887728011,39.1,79066.86,0.02,0.00572,1e-05,0.78531]
[1778887736066,39.1,79067.4,0.02,0.00573,1e-05,0.78589]
[1778887742110,39.1,79058.69,0.02,0.00565,1e-05,0.77666]
[1778887747144,39.1,79059.92,0.02,0.00566,1e-05,0.77795]
[1778887752177,39.1,79060.8,0.02,0.00567,1e-05,0.77888]
[1778887763255,39.1,79061.4,0.02,0.00567,1e-05,0.77952]
[1778887768291,39.1,79063.48,0.02,0.00569,1e-05,0.78172]
[1778887773325,39.1,79066.38,0.02,0.00571,1e-05,0.7833]
[1778887779367,39.1,79066.18,0.02,0.00571,1e-05,0.78309]
[1778887785767,39.1,79065.21,0.02,0.0057,1e-05,0.78206]
[1778887791451,39.1,79065.05,0.02,0.0057,1e-05,0.78189]
[1778887796724,39.1,79070.05,0.02,0.00574,1e-05,0.78721]
[1778887796825,39.1,79073.21,0.02,0.00577,1e-05,0.79059]
[1778887801328,39.1,79072.96,0.02,0.00576,1e-05,0.79032]
[1778887801521,39.1,79073.46,0.02,0.00577,1e-05,0.79085]
[1778887807566,39.1,79072.05,0.02,0.00576,1e-05,0.78934]
[1778887812600,39.1,79071.41,0.02,0.00575,1e-05,0.78866]
[1778887814762,39.1,79070.36,0.02,0.00574,1e-05,0.78754]
[1778887814863,39.1,79070.11,0.02,0.00574,1e-05,0.78727]
[1778887820814,39.1,79069.67,0.02,0.00574,1e-05,0.7868]
[1778887820915,39.1,79066.78,0.02,0.00571,1e-05,0.78373]
[1778887826051,39.1,79066.2,0.02,0.00571,1e-05,0.78311]
[1778887826790,39.1,79066.2,0.02,0.00571,1e-05,0.78311]
[1778887826862,39.1,79065.98,0.02,0.0057,1e-05,0.78288]
[1778887828787,39.1,79065.98,0.02,0.0057,1e-05,0.78288]
[1778887828789,39.1,79065.88,0.02,0.0057,1e-05,0.78277]
[1778887836121,39.1,79065.48,0.02,0.00569,1e-05,0.78085]
[1778887843817,39.1,79064.81,0.02,0.00568,1e-05,0.78014]
[1778887848852,39.1,79064.6,0.02,0.00568,1e-05,0.77992]
[1778887855901,39.1,79064.5,0.02,0.00568,1e-05,0.77981]
[1778887862952,39.1,79064.29,0.02,0.00568,1e-05,0.77959]
[1778887873021,39.1,79063.91,0.02,0.00568,1e-05,0.77919]
[1778887881077,39.1,79063.78,0.02,0.00567,1e-05,0.77905]
[1778887886473,39.1,79063.77,0.02,0.00567,1e-05,0.77904]
[1778887894169,39.1,79063.63,0.02,0.00566,1e-05,0.7774]
[1778887898939,39.1,79063.67,0.02,0.00566,1e-05,0.77744]
[1778887899203,39.1,79063.58,0.02,0.00566,1e-05,0.77735]
[1778887902952,39.1,79063.66,0.02,0.00566,1e-05,0.77743]
[1778887903038,39.1,79063.65,0.02,0.00566,1e-05,0.77742]
[1778887908267,39.1,79063.69,0.02,0.00566,1e-05,0.77746]
[1778887916685,39.1,79066.65,0.02,0.00569,1e-05,0.78059]
[1778887924378,39.1,79066.34,0.02,0.00569,1e-05,0.78027]
[1778887929412,39.1,79065.33,0.02,0.00568,1e-05,0.7792]
[1778887934448,39.1,79065.51,0.02,0.00568,1e-05,0.77939]
[1778887939482,39.1,79065.69,0.02,0.00568,1e-05,0.77958]
[1778887944520,39.1,79068.65,0.02,0.00571,1e-05,0.78272]
[1778887949556,39.1,79074.81,0.02,0.00576,1e-05,0.78928]
[1778887954590,39.1,79075.51,0.02,0.00575,1e-05,0.78852]
[1778887959624,39.1,79076.33,0.02,0.00576,1e-05,0.7894]
[1778887964659,39.1,79076.11,0.02,0.00576,1e-05,0.78916]
[1778887969694,39.1,79076.07,0.02,0.00576,1e-05,0.78912]
[1778887975736,39.1,79075.77,0.02,0.00576,1e-05,0.7888]
[1778887981779,39.1,79074.9,0.02,0.00575,1e-05,0.78787]
[1778887987178,39.1,79065.92,0.02,0.00567,1e-05,0.77833]
[1778887994227,39.1,79066.12,0.02,0.00567,1e-05,0.77854]
[1778888001918,39.1,79066.84,0.02,0.00568,1e-05,0.7793]
[1778888007960,39.1,79066.21,0.02,0.00567,1e-05,0.77863]
[1778888014366,39.1,79064.9,0.02,0.00565,1e-05,0.77576]
[1778888017189,39.1,79064.88,0.02,0.00565,1e-05,0.77574]
[1778888017288,39.1,79065.2,0.02,0.00565,1e-05,0.77607]
[1778888023070,39.1,79065.5,0.02,0.00566,1e-05,0.77639]
[1778888028102,39.1,79063.46,0.02,0.00564,1e-05,0.77424]
[1778888034145,39.1,79062.58,0.02,0.00563,1e-05,0.77332]
[1778888039179,39.1,79062.49,0.02,0.00563,1e-05,0.77322]
[1778888045222,39.1,79062.15,0.02,0.00563,1e-05,0.77286]
[1778888050256,39.1,79059.25,0.02,0.0056,1e-05,0.76982]
[1778888051107,39.1,79059.25,0.02,0.0056,1e-05,0.76982]
[1778888051263,39.1,79059.81,0.02,0.00561,1e-05,0.77041]
[1778888056298,39.1,79059.94,0.02,0.00561,1e-05,0.77054]
[1778888061333,39.1,79059.21,0.02,0.0056,1e-05,0.76978]
[1778888066368,39.1,79055.05,0.02,0.00557,1e-05,0.76543]
[1778888071402,39.1,79051.53,0.02,0.00553,1e-05,0.7603]
[1778888076438,39.1,79051.62,0.02,0.00553,1e-05,0.76039]
[1778888082479,39.1,79052.08,0.02,0.00553,1e-05,0.76087]
[1778888088522,39.1,79051.25,0.02,0.00553,1e-05,0.76001]
[1778888093557,39.1,79051.49,0.02,0.00553,1e-05,0.76025]
[1778888095361,39.1,79051.49,0.02,0.00553,1e-05,0.76025]
[1778888095372,39.1,79050.95,0.02,0.00552,1e-05,0.75969]
[1778888097585,39.1,79069.58,0.02,0.00568,1e-05,0.77921]
[1778888103292,39.1,79069.91,0.02,0.00568,1e-05,0.77956]
[1778888103375,39.1,79069.91,0.02,0.00568,1e-05,0.77956]
[1778888108662,39.1,79064.24,0.02,0.00564,1e-05,0.77357]
[1778888114066,39.1,79064.19,0.02,0.00564,1e-05,0.77352]
[1778888118381,39.1,79063.91,0.02,0.00563,1e-05,0.77323]
[1778888118481,39.1,79051.87,0.02,0.00553,1e-05,0.76065]
[1778888119402,39.1,79051.87,0.02,0.00553,1e-05,0.76065]
[1778888119739,39.1,79050.52,0.02,0.00552,1e-05,0.75925]
[1778888124780,39.1,79051.48,0.02,0.00553,1e-05,0.76024]
[1778888129810,39.1,79046.49,0.02,0.00549,1e-05,0.75508]
[1778888134205,39.1,79033.99,0.02,0.00537,1e-05,0.74084]
[1778888139885,39.1,79034.79,0.02,0.00538,1e-05,0.74166]
[1778888144920,39.1,79035.75,0.02,0.00539,1e-05,0.74263]
[1778888149955,39.1,79035.06,0.02,0.00538,1e-05,0.74193]
[1778888162039,39.1,79040.96,0.02,0.00543,1e-05,0.74795]
[1778888167074,39.1,79044.17,0.02,0.00546,1e-05,0.75124]
[1778888172110,39.1,79044.77,0.02,0.00546,1e-05,0.75185]
[1778888177143,39.1,79046.72,0.02,0.00548,1e-05,0.75386]
[1778888182179,39.1,79047.15,0.02,0.00548,1e-05,0.7543]
[1778888187214,39.1,79046.65,0.02,0.00548,1e-05,0.75379]
[1778888192252,39.1,79046.73,0.02,0.00547,1e-05,0.75241]
[1778888197286,39.1,79042.44,0.02,0.00543,1e-05,0.74801]
[1778888202407,39.1,79040.39,0.02,0.00541,1e-05,0.74591]
[1778888202508,39.1,79040.81,0.02,0.00542,1e-05,0.74634]
[1778888208365,39.1,79041.8,0.02,0.00543,1e-05,0.74735]
[1778888214405,39.1,79042.96,0.02,0.00544,1e-05,0.74854]
[1778888219439,39.1,79043.9,0.02,0.00544,1e-05,0.7495]
[1778888224477,39.1,79044.76,0.02,0.00545,1e-05,0.75039]
[1778888229510,39.1,79045.04,0.02,0.00545,1e-05,0.75067]
[1778888234546,39.1,79047.96,0.02,0.00548,1e-05,0.75368]
[1778888239579,39.1,79056.52,0.02,0.00555,1e-05,0.76254]
[1778888244615,39.1,79054.56,0.02,0.00553,1e-05,0.7605]
[1778888249650,39.1,79054.53,0.02,0.00553,1e-05,0.76047]
[1778888254685,39.1,79054.39,0.02,0.00552,1e-05,0.75885]
[1778888259721,39.1,79051.34,0.02,0.0055,1e-05,0.7557]
[1778888267776,39.1,79048.95,0.02,0.00548,1e-05,0.75323]
[1778888272811,39.1,79049.28,0.02,0.00548,1e-05,0.75357]
[1778888277846,39.1,79049.56,0.02,0.00548,1e-05,0.75386]
[1778888282881,39.1,79049.72,0.02,0.00548,1e-05,0.75403]
[1778888287916,39.1,79056.15,0.02,0.00554,1e-05,0.76068]
[1778888292951,39.1,79053.15,0.02,0.00551,1e-05,0.75757]
[1778888297987,39.1,79053.52,0.02,0.00551,1e-05,0.75795]
[1778888303021,39.1,79057.23,0.02,0.00554,1e-05,0.7618]
[1778888308056,39.1,79059.36,0.02,0.00556,1e-05,0.76402]
[1778888313094,39.1,79058.53,0.02,0.00555,1e-05,0.76168]
[1778888321800,39.1,79058.39,0.02,0.00554,1e-05,0.76153]
[1778888322154,39.1,79058.21,0.02,0.00554,1e-05,0.76135]
[1778888327189,39.1,79057.41,0.02,0.00554,1e-05,0.76052]
[1778888332230,39.1,79056.95,0.02,0.00553,1e-05,0.76004]
[1778888337262,39.1,79056.93,0.02,0.00553,1e-05,0.76002]
[1778888344677,39.1,79056.71,0.02,0.00553,1e-05,0.75979]
[1778888350353,39.1,79055.85,0.02,0.00552,1e-05,0.7589]
[1778888355388,39.1,79055.83,0.02,0.00552,1e-05,0.75888]
[1778888361431,39.1,79056.7,0.02,0.00553,1e-05,0.75978]
[1778888366465,39.1,79056.89,0.02,0.00553,1e-05,0.75998]
[1778888371500,39.1,79056.67,0.02,0.00552,1e-05,0.75828]
[1778888381569,39.1,79056.27,0.02,0.00552,1e-05,0.75786]
[1778888386604,39.1,79055.99,0.02,0.00551,1e-05,0.75757]
[1778888393658,39.1,79056.58,0.02,0.00552,1e-05,0.75818]
[1778888398688,39.1,79057.28,0.02,0.00552,1e-05,0.75891]
[1778888403724,39.1,79058.25,0.02,0.00553,1e-05,0.75991]
[1778888409780,39.1,79058.18,0.02,0.00553,1e-05,0.75984]
[1778888415170,39.1,79057.87,0.02,0.00553,1e-05,0.75952]
[1778888420856,39.1,79057.97,0.02,0.00553,1e-05,0.75962]
[1778888426899,39.1,79057.25,0.02,0.00552,1e-05,0.75888]
[1778888431935,39.1,79056.26,0.02,0.00551,1e-05,0.75638]
[1778888436970,39.1,79056.05,0.02,0.0055,1e-05,0.75617]
[1778888442005,39.1,79052.2,0.02,0.00547,1e-05,0.7522]
[1778888448049,39.1,79055.9,0.02,0.0055,1e-05,0.75601]
[1778888453083,39.1,79058.32,0.02,0.00552,1e-05,0.75852]
[1778888458120,39.1,79058.85,0.02,0.00553,1e-05,0.75907]
[1778888460096,39.1,79058.77,0.02,0.00553,1e-05,0.75898]
[1778888460101,39.1,79058.83,0.02,0.00553,1e-05,0.75905]
[1778888464102,39.1,79058.4,0.02,0.00552,1e-05,0.7586]
[1778888464203,39.1,79076.7,0.02,0.00568,1e-05,0.77777]
[1778888470204,39.1,79075.11,0.02,0.00567,1e-05,0.77608]
[1778888475239,39.1,79074.87,0.02,0.00566,1e-05,0.77583]
[1778888481280,39.1,79072.86,0.02,0.00565,1e-05,0.77371]
[1778888486317,39.1,79080.5,0.02,0.00571,1e-05,0.7818]
[1778888492361,39.1,79078.01,0.02,0.00568,1e-05,0.77765]
[1778888497394,39.1,79072.59,0.02,0.00563,1e-05,0.77193]
[1778888502428,39.1,79071.94,0.02,0.00563,1e-05,0.77125]
[1778888508470,39.1,79066.24,0.02,0.00558,1e-05,0.76528]
[1778888514672,39.1,79065.99,0.02,0.00558,1e-05,0.76502]
[1778888514774,39.1,79065.59,0.02,0.00557,1e-05,0.7646]
[1778888516209,39.1,79065.59,0.02,0.00557,1e-05,0.7646]
[1778888516531,39.1,79065.59,0.02,0.00557,1e-05,0.7646]
[1778888521565,39.1,79062.08,0.02,0.00554,1e-05,0.76095]
[1778888526600,39.1,79061.98,0.02,0.00554,1e-05,0.76084]
[1778888528931,39.1,79062.88,0.02,0.00555,1e-05,0.76178]
[1778888529621,39.1,79067.73,0.02,0.00559,1e-05,0.76684]
[1778888534657,39.1,79071.76,0.02,0.00563,1e-05,0.77106]
[1778888539691,39.1,79072.53,0.02,0.00563,1e-05,0.77187]
[1778888540253,39.1,79072.53,0.02,0.00563,1e-05,0.77187]
[1778888540698,39.1,79073.04,0.02,0.00564,1e-05,0.77241]
[1778888546740,39.1,79073.12,0.02,0.00564,1e-05,0.77249]
[1778888551775,39.1,79072.28,0.02,0.00562,1e-05,0.77012]
[1778888556810,39.1,79072.11,0.02,0.00562,1e-05,0.76994]
[1778888561845,39.1,79072.13,0.02,0.00562,1e-05,0.76996]
[1778888566880,39.1,79071.8,0.02,0.00562,1e-05,0.76962]
[1778888572922,39.1,79071.6,0.02,0.00561,1e-05,0.76941]
[1778888577957,39.1,79071.53,0.02,0.00561,1e-05,0.76933]
[1778888585361,39.1,79071.51,0.02,0.00561,1e-05,0.76931]
[1778888591048,39.1,79071.42,0.02,0.00561,1e-05,0.76922]
[1778888596084,39.1,79071.41,0.02,0.00561,1e-05,0.76921]
[1778888601118,39.1,79072.28,0.02,0.00562,1e-05,0.77012]
[1778888609177,39.1,79072.02,0.02,0.00562,1e-05,0.76985]
[1778888614565,39.1,79073.55,0.02,0.00562,1e-05,0.76996]
[1778888620254,39.1,79072.86,0.02,0.00561,1e-05,0.76924]
[1778888625289,39.1,79072.62,0.02,0.00561,1e-05,0.76899]
[1778888630324,39.1,79072.28,0.02,0.00561,1e-05,0.76863]
[1778888635359,39.1,79071.91,0.02,0.00561,1e-05,0.76824]
[1778888643415,39.1,79072.04,0.02,0.00561,1e-05,0.76838]
[1778888649458,39.1,79071.77,0.02,0.0056,1e-05,0.7681]
[1778888654848,39.1,79071.69,0.02,0.0056,1e-05,0.76801]
[1778888660534,39.1,79073.05,0.02,0.00562,1e-05,0.76944]
[1778888665571,39.1,79073.35,0.02,0.00562,1e-05,0.76975]
[1778888670604,39.1,79073.36,0.02,0.00562,1e-05,0.76977]
[1778888680671,39.1,79073.26,0.02,0.00561,1e-05,0.76817]
[1778888685709,39.1,79072.61,0.02,0.0056,1e-05,0.76749]
[1778888690745,39.1,79073.08,0.02,0.00561,1e-05,0.76798]
[1778888695779,39.1,79077.48,0.02,0.00564,1e-05,0.77261]
[1778888700816,39.1,79076.73,0.02,0.00564,1e-05,0.77182]
[1778888706856,39.1,79069.94,0.02,0.00558,1e-05,0.7647]
[1778888711892,39.1,79070.07,0.02,0.00558,1e-05,0.76483]
[1778888716927,39.1,79068.42,0.02,0.00557,1e-05,0.76311]
[1778888721962,39.1,79067.59,0.02,0.00556,1e-05,0.76225]
[1778888728010,39.1,79066.51,0.02,0.00555,1e-05,0.76112]
[1778888733039,39.1,79066.61,0.02,0.00554,1e-05,0.75975]
[1778888739081,39.1,79066.63,0.02,0.00554,1e-05,0.75977]
[1778888744116,39.1,79066.61,0.02,0.00554,1e-05,0.75975]
[1778888749151,39.1,79066.69,0.02,0.00554,1e-05,0.75984]
[1778888755553,39.1,79066.58,0.02,0.00554,1e-05,0.75972]
[1778888761234,39.1,79064.85,0.02,0.00553,1e-05,0.75793]
[1778888766270,39.1,79064.28,0.02,0.00552,1e-05,0.75733]
[1778888771306,39.1,79063.41,0.02,0.00551,1e-05,0.75643]
[1778888777348,39.1,79061.66,0.02,0.0055,1e-05,0.75462]
[1778888783390,39.1,79060.78,0.02,0.00549,1e-05,0.75372]
[1778888790439,39.1,79065.71,0.02,0.00553,1e-05,0.75882]
[1778888795474,39.1,79065.02,0.02,0.00552,1e-05,0.75663]
[1778888801516,39.1,79065.06,0.02,0.00552,1e-05,0.75667]
[1778888807559,39.1,79064.18,0.02,0.00551,1e-05,0.75576]
[1778888813600,39.1,79055.58,0.02,0.00544,1e-05,0.74691]
[1778888818637,39.1,79057.21,0.02,0.00545,1e-05,0.74858]
[1778888823671,39.1,79057.99,0.02,0.00546,1e-05,0.74938]
[1778888828706,39.1,79059.14,0.02,0.00547,1e-05,0.75056]
[1778888833741,39.1,79058.87,0.02,0.00546,1e-05,0.75028]
[1778888838776,39.1,79056.85,0.02,0.00545,1e-05,0.74821]
[1778888843813,39.1,79057.81,0.02,0.00546,1e-05,0.74919]
[1778888848846,39.1,79059.23,0.02,0.00547,1e-05,0.75065]
[1778888851664,39.1,79059.77,0.02,0.00547,1e-05,0.75121]
[1778888851765,39.1,79059.94,0.02,0.00546,1e-05,0.74992]
[1778888854867,39.1,79059.94,0.02,0.00546,1e-05,0.74992]
[1778888854968,39.1,79060.19,0.02,0.00547,1e-05,0.75018]
[1778888860929,39.1,79059.64,0.02,0.00546,1e-05,0.74961]
[1778888865965,39.1,79059.76,0.02,0.00546,1e-05,0.74974]
[1778888871000,39.1,79059.59,0.02,0.00546,1e-05,0.74956]
[1778888876397,39.1,79059.32,0.02,0.00546,1e-05,0.74928]
[1778888882077,39.1,79059.83,0.02,0.00546,1e-05,0.74981]
[1778888887114,39.1,79059.43,0.02,0.00546,1e-05,0.7494]
[1778888893154,39.1,79059.69,0.02,0.00546,1e-05,0.74966]
[1778888900203,39.1,79059.65,0.02,0.00546,1e-05,0.74962]
[1778888905238,39.1,79060.19,0.02,0.00547,1e-05,0.75018]
[1778888910273,39.1,79059.81,0.02,0.00546,1e-05,0.74979]
[1778888915308,39.1,79059.93,0.02,0.00545,1e-05,0.74845]
[1778888920342,39.1,79059.78,0.02,0.00545,1e-05,0.74829]
[1778888925378,39.1,79059.84,0.02,0.00545,1e-05,0.74836]
[1778888930413,39.1,79059.85,0.02,0.00545,1e-05,0.74837]
[1778888936824,39.1,79059.84,0.02,0.00545,1e-05,0.74836]
[1778888942498,39.1,79060.28,0.02,0.00546,1e-05,0.74881]
[1778888947532,39.1,79059.7,0.02,0.00545,1e-05,0.74821]
[1778888952568,39.1,79059.73,0.02,0.00545,1e-05,0.74824]
[1778888957603,39.1,79053.52,0.02,0.0054,1e-05,0.74189]
[1778888962639,39.1,79052.04,0.02,0.00539,1e-05,0.74039]
[1778888967675,39.1,79053.56,0.02,0.0054,1e-05,0.74193]
[1778888972710,39.1,79063.69,0.02,0.00547,1e-05,0.75085]
[1778888977745,39.1,79069.11,0.02,0.00552,1e-05,0.75645]
[1778888982780,39.1,79074.94,0.02,0.00557,1e-05,0.76251]
[1778888987819,39.1,79079.96,0.02,0.00561,1e-05,0.76776]
[1778888992850,39.1,79070.68,0.02,0.00553,1e-05,0.75807]
[1778888997886,39.1,79072.52,0.02,0.00555,1e-05,0.75999]
[1778889002920,39.1,79071.46,0.02,0.00554,1e-05,0.75888]
[1778889007956,39.1,79070.98,0.02,0.00553,1e-05,0.75839]
[1778889012992,39.1,79071.19,0.02,0.00554,1e-05,0.7586]
[1778889018028,39.1,79071.8,0.02,0.00554,1e-05,0.75924]
[1778889024070,39.1,79071.43,0.02,0.00554,1e-05,0.75885]
[1778889030115,39.1,79070.24,0.02,0.00553,1e-05,0.75762]
[1778889036154,39.1,79069.87,0.02,0.00551,1e-05,0.75576]
[1778889047596,39.1,79069.36,0.02,0.00551,1e-05,0.75523]
[1778889053274,39.1,79067.25,0.02,0.00549,1e-05,0.75305]
[1778889062340,39.1,79067.78,0.02,0.0055,1e-05,0.7536]
[1778889067376,39.1,79069.19,0.02,0.00551,1e-05,0.75506]
[1778889072412,39.1,79074.56,0.02,0.00555,1e-05,0.76063]
[1778889077447,39.1,79076.23,0.02,0.00557,1e-05,0.76237]
[1778889083489,39.1,79076.86,0.02,0.00557,1e-05,0.76303]
[1778889091545,39.1,79076.64,0.02,0.00556,1e-05,0.76131]
[1778889097964,39.1,79075.9,0.02,0.00556,1e-05,0.76054]
[1778889105644,39.1,79076.18,0.02,0.00556,1e-05,0.76083]
[1778889111686,39.1,79076.23,0.02,0.00556,1e-05,0.76089]
[1778889118104,39.1,79075.03,0.02,0.00555,1e-05,0.75964]
[1778889123770,39.1,79074.41,0.02,0.00554,1e-05,0.75899]
[1778889128811,39.1,79074.51,0.02,0.00554,1e-05,0.7591]
[1778889134846,39.1,79074.64,0.02,0.00554,1e-05,0.75923]
[1778889139881,39.1,79068.72,0.02,0.00549,1e-05,0.7531]
[1778889144916,39.1,79059.98,0.02,0.00542,1e-05,0.74412]
[1778889151965,39.1,79060.75,0.02,0.00542,1e-05,0.74345]
[1778889156999,39.1,79061.15,0.02,0.00542,1e-05,0.74386]
[1778889162035,39.1,79061.04,0.02,0.00542,1e-05,0.74375]
[1778889167070,39.1,79055.8,0.02,0.00538,1e-05,0.73841]
[1778889171657,39.1,79058.07,0.02,0.0054,1e-05,0.74072]
[1778889172106,39.1,79062.28,0.02,0.00543,1e-05,0.74502]
[1778889177140,39.1,79065.08,0.02,0.00545,1e-05,0.74789]
[1778889183182,39.1,79065.56,0.02,0.00546,1e-05,0.74838]
[1778889187495,39.1,79065.39,0.02,0.00546,1e-05,0.7482]
[1778889187597,39.1,79065.27,0.02,0.00546,1e-05,0.74808]
[1778889193252,39.1,79065.0,0.02,0.00545,1e-05,0.7478]
[1778889198291,39.1,79065.02,0.02,0.00545,1e-05,0.74782]
[1778889203322,39.1,79064.93,0.02,0.00545,1e-05,0.74773]
[1778889208357,39.1,79064.93,0.02,0.00545,1e-05,0.74773]
[1778889214399,39.1,79065.66,0.02,0.00545,1e-05,0.74702]
[1778889220441,39.1,79065.29,0.02,0.00545,1e-05,0.74664]
[1778889229504,39.1,79065.89,0.02,0.00545,1e-05,0.74725]
[1778889234539,39.1,79065.98,0.02,0.00545,1e-05,0.74735]
[1778889239573,39.1,79065.59,0.02,0.00545,1e-05,0.74695]
[1778889244609,39.1,79062.38,0.02,0.00542,1e-05,0.74366]
[1778889249644,39.1,79062.8,0.02,0.00542,1e-05,0.74409]
[1778889254679,39.1,79063.02,0.02,0.00543,1e-05,0.74431]
[1778889260720,39.1,79062.71,0.02,0.00542,1e-05,0.744]
[1778889269180,39.1,79062.93,0.02,0.00543,1e-05,0.74422]
[1778889274819,39.1,79063.03,0.02,0.00542,1e-05,0.74287]
[1778889279854,39.1,79064.04,0.02,0.00542,1e-05,0.7439]
[1778889282381,39.1,79063.92,0.02,0.00542,1e-05,0.74378]
[1778889282482,39.1,79063.83,0.02,0.00542,1e-05,0.74368]
[1778889289321,39.1,79063.55,0.02,0.00542,1e-05,0.7434]
[1778889291706,39.1,79063.55,0.02,0.00542,1e-05,0.7434]
[1778889291938,39.1,79063.93,0.02,0.00542,1e-05,0.74379]
[1778889296973,39.1,79077.35,0.02,0.00554,1e-05,0.75761]
[1778889299391,39.1,79055.2,0.02,0.00535,1e-05,0.73491]
[1778889305036,39.1,79057.82,0.02,0.00537,1e-05,0.73756]
[1778889317120,39.1,79063.58,0.02,0.00542,1e-05,0.74343]
[1778889322154,39.1,79068.78,0.02,0.00546,1e-05,0.74876]
[1778889327190,39.1,79069.53,0.02,0.00547,1e-05,0.74953]
[1778889334239,39.1,79069.85,0.02,0.00546,1e-05,0.74839]
[1778889339673,39.1,79070.56,0.02,0.00547,1e-05,0.74912]
[1778889348337,39.1,79071.48,0.02,0.00548,1e-05,0.75007]
[1778889359843,39.1,79071.82,0.02,0.00548,1e-05,0.75042]
[1778889369913,39.1,79072.4,0.02,0.00548,1e-05,0.75102]
[1778889378552,39.1,79072.73,0.02,0.00549,1e-05,0.75136]
[1778889388622,39.1,79073.1,0.02,0.00549,1e-05,0.75174]
[1778889396607,39.1,79073.2,0.02,0.00549,1e-05,0.75184]
[1778889396708,39.1,79073.2,0.02,0.00548,1e-05,0.75037]
[1778889409768,39.1,79073.36,0.02,0.00548,1e-05,0.75054]
[1778889409939,39.1,79073.36,0.02,0.00548,1e-05,0.75054]
[1778889410040,39.1,79073.49,0.02,0.00548,1e-05,0.75067]
[1778889416818,39.1,79073.53,0.02,0.00548,1e-05,0.75071]
[1778889423867,39.1,79073.34,0.02,0.00548,1e-05,0.75052]
[1778889430335,39.1,79073.48,0.02,0.00548,1e-05,0.75066]
[1778889435954,39.1,79073.56,0.02,0.00548,1e-05,0.75074]
[1778889441994,39.1,79074.17,0.02,0.00549,1e-05,0.75137]
[1778889447028,39.1,79074.14,0.02,0.00549,1e-05,0.75134]
[1778889452064,39.1,79068.36,0.02,0.00543,1e-05,0.74394]
[1778889457100,39.1,79069.6,0.02,0.00544,1e-05,0.74521]
[1778889463141,39.1,79068.03,0.02,0.00543,1e-05,0.7436]
[1778889468184,39.1,79067.71,0.02,0.00542,1e-05,0.74327]
[1778889474226,39.1,79069.8,0.02,0.00544,1e-05,0.74541]
[1778889479261,39.1,79069.66,0.02,0.00544,1e-05,0.74527]
[1778889484297,39.1,79070.46,0.02,0.00545,1e-05,0.74609]
[1778889489331,39.1,79069.93,0.02,0.00544,1e-05,0.74554]
[1778889494367,39.1,79067.3,0.02,0.00542,1e-05,0.74285]
[1778889500889,39.1,79067.38,0.02,0.00542,1e-05,0.74293]
[1778889506449,39.1,79067.58,0.02,0.00542,1e-05,0.74314]
[1778889511485,39.1,79068.25,0.02,0.00542,1e-05,0.74236]
[1778889516520,39.1,79067.7,0.02,0.00541,1e-05,0.7418]
[1778889527596,39.1,79067.54,0.02,0.00541,1e-05,0.74164]
[1778889530729,39.1,79067.03,0.02,0.00541,1e-05,0.74112]
[1778889530830,39.1,79067.3,0.02,0.00541,1e-05,0.74139]
[1778889538675,39.1,79067.76,0.02,0.00541,1e-05,0.74186]
[1778889543709,39.1,79067.28,0.02,0.00541,1e-05,0.74137]
[1778889548748,39.1,79066.18,0.02,0.0054,1e-05,0.74025]
[1778889555793,39.1,79066.64,0.02,0.0054,1e-05,0.74072]
[1778889560828,39.1,79058.37,0.02,0.00534,1e-05,0.73233]
[1778889566871,39.1,79059.59,0.02,0.00535,1e-05,0.73356]
[1778889572912,39.1,79059.77,0.02,0.00534,1e-05,0.7323]
[1778889577947,39.1,79060.06,0.02,0.00534,1e-05,0.73259]
[1778889583990,39.1,79060.55,0.02,0.00534,1e-05,0.73309]
[1778889591520,39.1,79059.88,0.02,0.00534,1e-05,0.73241]
[1778889597083,39.1,79064.89,0.02,0.00538,1e-05,0.73749]
[1778889598091,39.1,79064.89,0.02,0.00538,1e-05,0.73749]
[1778889598191,39.1,79068.78,0.02,0.00541,1e-05,0.74145]
[1778889600115,39.1,79068.69,0.02,0.00541,1e-05,0.74135]
[1778889604137,39.1,79067.88,0.02,0.0054,1e-05,0.74053]
[1778889609172,39.1,79059.21,0.02,0.00533,1e-05,0.73173]
[1778889614206,39.1,79057.31,0.02,0.00532,1e-05,0.72982]
[1778889619247,39.1,79060.25,0.02,0.00534,1e-05,0.73278]
[1778889624282,39.1,79059.6,0.02,0.00534,1e-05,0.73213]
[1778889630323,39.1,79054.11,0.02,0.00529,1e-05,0.7266]
[1778889632082,39.1,79054.29,0.02,0.00528,1e-05,0.72534]
[1778889632395,39.1,79054.29,0.02,0.00528,1e-05,0.72534]
[1778889639674,39.1,79054.16,0.02,0.00528,1e-05,0.72521]
[1778889639775,39.1,79054.43,0.02,0.00528,1e-05,0.72548]
[1778889645429,39.1,79055.26,0.02,0.00529,1e-05,0.72632]
[1778889646422,39.1,79055.26,0.02,0.00529,1e-05,0.72632]
[1778889646523,39.1,79055.34,0.02,0.00529,1e-05,0.7264]
[1778889651941,39.1,79054.03,0.02,0.00528,1e-05,0.72508]
[1778889662011,39.1,79049.59,0.02,0.00524,1e-05,0.72065]
[1778889667585,39.1,79048.99,0.02,0.00524,1e-05,0.72005]
[1778889672620,39.1,79046.12,0.02,0.00522,1e-05,0.7172]
[1778889677656,39.1,79046.51,0.02,0.00522,1e-05,0.71758]
[1778889684703,39.1,79047.46,0.02,0.00523,1e-05,0.71853]
[1778889689739,39.1,79047.35,0.02,0.00523,1e-05,0.71842]
[1778889694774,39.1,79045.39,0.02,0.0052,1e-05,0.71505]
[1778889699814,39.1,79051.45,0.02,0.00525,1e-05,0.72107]
[1778889704845,39.1,79053.83,0.02,0.00527,1e-05,0.72345]
[1778889709880,39.1,79054.48,0.02,0.00527,1e-05,0.7241]
[1778889714916,39.1,79053.93,0.02,0.00527,1e-05,0.72355]
[1778889719950,39.1,79052.71,0.02,0.00526,1e-05,0.72233]
[1778889730027,39.1,79051.95,0.02,0.00525,1e-05,0.72157]
[1778889736064,39.1,79043.06,0.02,0.00518,1e-05,0.71274]
[1778889741098,39.1,79042.71,0.02,0.00518,1e-05,0.7124]
[1778889746134,39.1,79041.64,0.02,0.00517,1e-05,0.71134]
[1778889751169,39.1,79041.1,0.02,0.00516,1e-05,0.7094]
[1778889756204,39.1,79048.38,0.02,0.00521,1e-05,0.71659]
[1778889761239,39.1,79047.03,0.02,0.0052,1e-05,0.71525]
[1778889768288,39.1,79046.17,0.02,0.0052,1e-05,0.7144]
[1778889773324,39.1,79045.83,0.02,0.00519,1e-05,0.71406]
[1778889781380,39.1,79045.54,0.02,0.00519,1e-05,0.71378]
[1778889786418,39.1,79045.06,0.02,0.00519,1e-05,0.7133]
[1778889791450,39.1,79043.65,0.02,0.00518,1e-05,0.71191]
[1778889797492,39.1,79040.86,0.02,0.00515,1e-05,0.70916]
[1778889802992,39.1,79036.56,0.02,0.00512,1e-05,0.70494]
[1778889808570,39.1,79034.78,0.02,0.00511,1e-05,0.7032]
[1778889813604,39.1,79034.3,0.02,0.00509,1e-05,0.70133]
[1778889818640,39.1,79034.23,0.02,0.00509,1e-05,0.70126]
[1778889824322,39.1,79033.54,0.02,0.00509,1e-05,0.70059]
[1778889824683,39.1,79033.54,0.02,0.00509,1e-05,0.70059]
[1778889826810,39.1,79033.35,0.02,0.00508,1e-05,0.7004]
[1778889826911,39.1,79031.59,0.02,0.00507,1e-05,0.69869]
[1778889829738,39.1,79028.73,0.02,0.00505,1e-05,0.69592]
[1778889829821,39.1,79030.68,0.02,0.00506,1e-05,0.69781]
[1778889835760,39.1,79029.74,0.02,0.00506,1e-05,0.6969]
[1778889838833,39.1,79029.74,0.02,0.00506,1e-05,0.6969]
[1778889838884,39.1,79029.93,0.02,0.00506,1e-05,0.69708]
[1778889843815,39.1,79041.44,0.02,0.00515,1e-05,0.70832]
[1778889848878,39.1,79042.49,0.02,0.00516,1e-05,0.70935]
[1778889851415,39.1,79052.52,0.02,0.00524,1e-05,0.71928]
[1778889851871,39.1,79052.79,0.02,0.00524,1e-05,0.71955]
[1778889854868,39.1,79052.53,0.02,0.00524,1e-05,0.71929]
[1778889854969,39.1,79051.5,0.02,0.00523,1e-05,0.71826]
[1778889860934,39.1,79051.38,0.02,0.00523,1e-05,0.71815]
[1778889866978,39.1,79050.42,0.02,0.00522,1e-05,0.71719]
[1778889872011,39.1,79063.84,0.02,0.00532,1e-05,0.72918]
[1778889877047,39.1,79067.6,0.02,0.00535,1e-05,0.73298]
[1778889882082,39.1,79065.43,0.02,0.00533,1e-05,0.73078]
[1778889887116,39.1,79068.34,0.02,0.00536,1e-05,0.73373]
[1778889892153,39.1,79068.86,0.02,0.00536,1e-05,0.73425]
[1778889897186,39.1,79076.82,0.02,0.00543,1e-05,0.74236]
[1778889902223,39.1,79076.57,0.02,0.00542,1e-05,0.7421]
[1778889907260,39.1,79072.92,0.02,0.00539,1e-05,0.73838]
[1778889912293,39.1,79074.27,0.02,0.00541,1e-05,0.73975]
[1778889917330,39.1,79067.55,0.02,0.00535,1e-05,0.73293]
[1778889922364,39.1,79068.27,0.02,0.00536,1e-05,0.73366]
[1778889927399,39.1,79068.18,0.02,0.00536,1e-05,0.73356]
[1778889933904,39.1,79069.3,0.02,0.00535,1e-05,0.73325]
[1778889939482,39.1,79070.48,0.02,0.00536,1e-05,0.73444]
[1778889944518,39.1,79071.83,0.02,0.00537,1e-05,0.73581]
[1778889949552,39.1,79073.68,0.02,0.00539,1e-05,0.73769]
[1778889954588,39.1,79079.91,0.02,0.00544,1e-05,0.74405]
[1778889964276,39.1,79081.44,0.02,0.00545,1e-05,0.74562]
[1778889974346,39.1,79083.02,0.02,0.00547,1e-05,0.74725]
[1778889984417,39.1,79084.15,0.02,0.00548,1e-05,0.74841]
[1778889991848,39.1,79085.31,0.02,0.00548,1e-05,0.74813]
[1778889996883,39.1,79085.18,0.02,0.00548,1e-05,0.748]
[1778890004939,39.1,79085.27,0.02,0.00548,1e-05,0.74809]
[1778890009974,39.1,79090.7,0.02,0.00552,1e-05,0.7537]
[1778890015015,39.1,79098.05,0.02,0.00558,1e-05,0.76135]
[1778890020051,39.1,79101.69,0.02,0.00562,1e-05,0.76516]
[1778890023067,39.1,79118.63,0.02,0.00576,1e-05,0.78311]
[1778890028102,39.1,79120.68,0.02,0.00578,1e-05,0.78531]
[1778890033137,39.1,79117.28,0.02,0.00575,1e-05,0.78167]
[1778890038172,39.1,79119.05,0.02,0.00577,1e-05,0.78356]
[1778890043207,39.1,79119.72,0.02,0.00577,1e-05,0.78428]
[1778890049250,39.1,79119.85,0.02,0.00577,1e-05,0.78442]
[1778890054284,39.1,79117.59,0.02,0.00574,1e-05,0.78048]
[1778890059319,39.1,79117.76,0.02,0.00574,1e-05,0.78066]
[1778890064354,39.1,79120.05,0.02,0.00576,1e-05,0.78311]
[1778890069390,39.1,79127.8,0.02,0.00583,1e-05,0.79144]
[1778890074424,39.1,79126.13,0.02,0.00582,1e-05,0.78964]
[1778890078453,39.1,79139.1,0.02,0.00593,1e-05,0.80372]
[1778890083487,39.1,79137.43,0.02,0.00592,1e-05,0.80189]
[1778890088522,39.1,79128.87,0.02,0.00584,1e-05,0.79259]
[1778890095190,39.1,79128.52,0.02,0.00584,1e-05,0.79222]
[1778890102620,39.1,79127.94,0.02,0.00583,1e-05,0.79159]
[1778890107655,39.1,79126.81,0.02,0.00582,1e-05,0.79037]
[1778890112690,39.1,79125.83,0.02,0.0058,1e-05,0.78778]
[1778890117726,39.1,79125.13,0.02,0.0058,1e-05,0.78703]
[1778890122760,39.1,79130.2,0.02,0.00584,1e-05,0.7925]
[1778890126306,39.1,79132.47,0.02,0.00586,1e-05,0.79495]
[1778890126407,39.1,79132.44,0.02,0.00586,1e-05,0.79492]
[1778890129436,39.1,79132.24,0.02,0.00586,1e-05,0.7947]
[1778890129537,39.1,79133.56,0.02,0.00587,1e-05,0.79613]
[1778890135549,39.1,79129.98,0.02,0.00584,1e-05,0.79226]
[1778890140886,39.1,79127.82,0.02,0.00582,1e-05,0.78993]
[1778890145924,39.1,79128.72,0.02,0.00583,1e-05,0.7909]
[1778890150956,39.1,79129.85,0.02,0.00584,1e-05,0.79212]
[1778890155992,39.1,79130.14,0.02,0.00584,1e-05,0.79243]
[1778890161026,39.1,79130.51,0.02,0.00585,1e-05,0.79283]
[1778890166061,39.1,79130.89,0.02,0.00585,1e-05,0.79324]
[1778890170090,39.1,79118.11,0.02,0.00574,1e-05,0.77951]
[1778890175124,39.1,79117.66,0.02,0.00572,1e-05,0.77752]
[1778890180159,39.1,79117.55,0.02,0.00572,1e-05,0.7774]
[1778890182710,39.1,79117.18,0.02,0.00572,1e-05,0.77701]
[1778890183180,39.1,79117.19,0.02,0.00572,1e-05,0.77702]
[1778890188215,39.1,79116.38,0.02,0.00571,1e-05,0.77615]
[1778890191547,39.1,79116.14,0.02,0.00571,1e-05,0.7759]
[1778890192245,39.1,79115.76,0.02,0.00571,1e-05,0.7755]
[1778890197278,39.1,79115.71,0.02,0.0057,1e-05,0.77544]
[1778890202313,39.1,79111.99,0.02,0.00567,1e-05,0.7715]
[1778890207348,39.1,79104.97,0.02,0.00561,1e-05,0.76411]
[1778890212383,39.1,79098.96,0.02,0.00556,1e-05,0.75783]
[1778890217419,39.1,79099.61,0.02,0.00557,1e-05,0.7585]
[1778890222453,39.1,79100.85,0.02,0.00558,1e-05,0.7598]
[1778890227488,39.1,79100.79,0.02,0.00558,1e-05,0.75974]
[1778890231613,39.1,79100.94,0.02,0.00558,1e-05,0.75989]
[1778890231619,39.1,79109.85,0.02,0.00564,1e-05,0.76774]
[1778890237559,39.1,79110.7,0.02,0.00565,1e-05,0.76863]
[1778890243601,39.1,79110.05,0.02,0.00565,1e-05,0.76795]
[1778890248636,39.1,79107.15,0.02,0.00562,1e-05,0.7649]
[1778890253679,39.1,79105.88,0.02,0.00561,1e-05,0.76356]
[1778890258709,39.1,79105.72,0.02,0.00561,1e-05,0.7634]
[1778890263744,39.1,79105.49,0.02,0.00561,1e-05,0.76316]
[1778890269787,39.1,79105.87,0.02,0.00561,1e-05,0.76355]
[1778890276530,39.1,79103.57,0.02,0.00559,1e-05,0.76115]
[1778890281870,39.1,79080.93,0.02,0.0054,1e-05,0.73778]
[1778890283724,39.1,79081.32,0.02,0.0054,1e-05,0.73818]
[1778890283884,39.1,79081.56,0.02,0.0054,1e-05,0.73842]
[1778890288077,39.1,79081.91,0.02,0.00541,1e-05,0.73878]
[1778890288178,39.1,79081.2,0.02,0.0054,1e-05,0.73805]
[1778890294962,39.1,79081.33,0.02,0.00539,1e-05,0.73673]
[1778890306742,39.1,79081.71,0.02,0.00539,1e-05,0.73711]
[1778890312081,39.1,79084.66,0.02,0.00542,1e-05,0.74012]
[1778890317116,39.1,79085.26,0.02,0.00542,1e-05,0.74073]
[1778890322151,39.1,79087.07,0.02,0.00544,1e-05,0.74259]
[1778890327186,39.1,79090.76,0.02,0.00547,1e-05,0.74638]
[1778890333228,39.1,79091.29,0.02,0.00547,1e-05,0.74692]
[1778890345314,39.1,79091.62,0.02,0.00548,1e-05,0.74726]
[1778890350347,39.1,79093.75,0.02,0.0055,1e-05,0.74946]
[1778890355382,39.1,79096.97,0.02,0.00551,1e-05,0.75131]
[1778890363438,39.1,79096.69,0.02,0.00551,1e-05,0.75102]
[1778890369480,39.1,79096.27,0.02,0.00551,1e-05,0.75058]
[1778890374515,39.1,79096.89,0.02,0.00551,1e-05,0.75122]
[1778890379550,39.1,79096.67,0.02,0.00551,1e-05,0.75099]
[1778890384588,39.1,79109.86,0.02,0.00562,1e-05,0.76474]
[1778890389621,39.1,79115.05,0.02,0.00567,1e-05,0.77021]
[1778890397681,39.1,79114.36,0.02,0.00566,1e-05,0.76948]
[1778890402712,39.1,79113.48,0.02,0.00565,1e-05,0.76855]
[1778890405946,39.1,79113.75,0.02,0.00566,1e-05,0.76884]
[1778890406740,39.1,79113.47,0.02,0.00565,1e-05,0.76854]
[1778890411774,39.1,79112.49,0.02,0.00563,1e-05,0.766]
[1778890417818,39.1,79110.97,0.02,0.00562,1e-05,0.76441]
[1778890422852,39.1,79109.79,0.02,0.00561,1e-05,0.76317]
[1778890428893,39.1,79108.66,0.02,0.0056,1e-05,0.76198]
[1778890437657,39.1,79106.72,0.02,0.00558,1e-05,0.75996]
[1778890443999,39.1,79106.09,0.02,0.00558,1e-05,0.7593]
[1778890451048,39.1,79105.48,0.02,0.00557,1e-05,0.75866]
[1778890456088,39.1,79104.85,0.02,0.00557,1e-05,0.758]
[1778890461122,39.1,79105.09,0.02,0.00557,1e-05,0.75825]
[1778890467867,39.1,79104.79,0.02,0.00557,1e-05,0.75794]
[1778890473206,39.1,79104.43,0.02,0.00555,1e-05,0.75607]
[1778890478244,39.1,79103.97,0.02,0.00555,1e-05,0.7556]
[1778890483276,39.1,79102.66,0.02,0.00554,1e-05,0.75423]
[1778890488313,39.1,79104.8,0.02,0.00556,1e-05,0.75646]
[1778890493346,39.1,79105.52,0.02,0.00556,1e-05,0.75721]
[1778890498383,39.1,79105.82,0.02,0.00557,1e-05,0.75752]
[1778890503417,39.1,79107.64,0.02,0.00558,1e-05,0.75942]
[1778890508454,39.1,79108.94,0.02,0.00559,1e-05,0.76078]
[1778890513487,39.1,79108.44,0.02,0.00559,1e-05,0.76026]
[1778890516508,39.1,79095.81,0.02,0.00548,1e-05,0.74715]
[1778890521542,39.1,79098.12,0.02,0.0055,1e-05,0.74953]
[1778890526578,39.1,79098.63,0.02,0.0055,1e-05,0.75006]
[1778890531613,39.1,79098.97,0.02,0.0055,1e-05,0.74893]
[1778890533183,39.1,79099.12,0.02,0.0055,1e-05,0.74908]
[1778890533626,39.1,79099.71,0.02,0.0055,1e-05,0.74969]
[1778890538664,39.1,79100.26,0.02,0.00551,1e-05,0.75026]
[1778890542213,39.1,79100.51,0.02,0.00551,1e-05,0.75052]
[1778890542691,39.1,79100.78,0.02,0.00551,1e-05,0.7508]
[1778890547727,39.1,79102.08,0.02,0.00552,1e-05,0.75215]
[1778890554775,39.1,79104.75,0.02,0.00555,1e-05,0.75492]
[1778890559810,39.1,79110.14,0.02,0.00559,1e-05,0.76054]
[1778890560755,39.1,79110.14,0.02,0.00559,1e-05,0.76054]
[1778890560832,39.1,79107.17,0.02,0.00557,1e-05,0.75744]
[1778890562262,39.1,79107.17,0.02,0.00557,1e-05,0.75744]
[1778890562831,39.1,79107.08,0.02,0.00557,1e-05,0.75734]
[1778890567866,39.1,79110.04,0.02,0.00559,1e-05,0.76043]
[1778890568808,39.1,79110.04,0.02,0.00559,1e-05,0.76043]
[1778890568908,39.1,79110.58,0.02,0.0056,1e-05,0.761]
[1778890573908,39.1,79111.28,0.02,0.0056,1e-05,0.76173]
[1778890574281,39.1,79111.28,0.02,0.0056,1e-05,0.76173]
[1778890574916,39.1,79111.36,0.02,0.0056,1e-05,0.76182]
[1778890579950,39.1,79111.21,0.02,0.0056,1e-05,0.76166]
[1778890584986,39.1,79112.59,0.02,0.00561,1e-05,0.76311]
[1778890590022,39.1,79112.45,0.02,0.00561,1e-05,0.76296]
[1778890595059,39.1,79113.43,0.02,0.00561,1e-05,0.76249]
[1778890600090,39.1,79113.61,0.02,0.00561,1e-05,0.76267]
[1778890605125,39.1,79113.74,0.02,0.00561,1e-05,0.76281]
[1778890608871,39.1,79114.33,0.02,0.00562,1e-05,0.76343]
[1778890608972,39.1,79114.04,0.02,0.00561,1e-05,0.76313]
[1778890612374,39.1,79114.52,0.02,0.00562,1e-05,0.76363]
[1778890612475,39.1,79114.64,0.02,0.00562,1e-05,0.76375]
[1778890618923,39.1,79114.98,0.02,0.00562,1e-05,0.76411]
[1778890627279,39.1,79116.1,0.02,0.00563,1e-05,0.76529]
[1778890632315,39.1,79116.12,0.02,0.00563,1e-05,0.76531]
[1778890637349,39.1,79109.17,0.02,0.00557,1e-05,0.75803]
[1778890642389,39.1,79110.1,0.02,0.00558,1e-05,0.759]
[1778890647420,39.1,79109.43,0.02,0.00558,1e-05,0.7583]
[1778890652455,39.1,79109.36,0.02,0.00556,1e-05,0.75673]
[1778890657490,39.1,79107.68,0.02,0.00555,1e-05,0.75499]
[1778890662538,39.1,79105.29,0.02,0.00553,1e-05,0.7525]
[1778890667572,39.1,79105.96,0.02,0.00553,1e-05,0.7532]
[1778890672607,39.1,79106.13,0.02,0.00554,1e-05,0.75337]
[1778890679657,39.1,79105.28,0.02,0.00553,1e-05,0.75249]
[1778890685699,39.1,79105.84,0.02,0.00553,1e-05,0.75307]
[1778890693663,39.1,79105.37,0.02,0.00553,1e-05,0.75259]
[1778890699489,39.1,79105.78,0.02,0.00553,1e-05,0.75301]
[1778890704542,39.1,79105.78,0.02,0.00553,1e-05,0.75301]
[1778890704834,39.1,79105.96,0.02,0.00553,1e-05,0.7532]
[1778890713897,39.1,79105.93,0.02,0.00552,1e-05,0.75168]
[1778890719626,39.1,79106.12,0.02,0.00553,1e-05,0.75188]
[1778890725980,39.1,79106.24,0.02,0.00553,1e-05,0.752]
[1778890731015,39.1,79106.36,0.02,0.00553,1e-05,0.75213]
[1778890739071,39.1,79106.49,0.02,0.00553,1e-05,0.75226]
[1778890744106,39.1,79106.59,0.02,0.00553,1e-05,0.75236]
[1778890749142,39.1,79113.06,0.02,0.00558,1e-05,0.7591]
[1778890754177,39.1,79113.4,0.02,0.00559,1e-05,0.75946]
[1778890759906,39.1,79113.24,0.02,0.00559,1e-05,0.75929]
[1778890769977,39.1,79112.72,0.02,0.00558,1e-05,0.75875]
[1778890775324,39.1,79112.27,0.02,0.00557,1e-05,0.75678]
[1778890781366,39.1,79111.43,0.02,0.00556,1e-05,0.7559]
[1778890786401,39.1,79110.88,0.02,0.00556,1e-05,0.75533]
[1778890791436,39.1,79104.89,0.02,0.0055,1e-05,0.74912]
[1778890796471,39.1,79105.84,0.02,0.00551,1e-05,0.7501]
[1778890801506,39.1,79106.03,0.02,0.00551,1e-05,0.7503]
[1778890806540,39.1,79106.79,0.02,0.00552,1e-05,0.75109]
[1778890811575,39.1,79108.22,0.02,0.00553,1e-05,0.75257]
[1778890816610,39.1,79111.0,0.02,0.00556,1e-05,0.75546]
[1778890821646,39.1,79110.82,0.02,0.00555,1e-05,0.75527]
[1778890826684,39.1,79114.31,0.02,0.00558,1e-05,0.75891]
[1778890830768,39.1,79117.11,0.02,0.00561,1e-05,0.76184]
[1778890830812,39.1,79117.14,0.02,0.00561,1e-05,0.76187]
[1778890836751,39.1,79116.9,0.02,0.0056,1e-05,0.76012]
[1778890841786,39.1,79115.28,0.02,0.00558,1e-05,0.75843]
[1778890842822,39.1,79115.28,0.02,0.00558,1e-05,0.75843]
[1778890842923,39.1,79115.55,0.02,0.00558,1e-05,0.75871]
[1778890848840,39.1,79117.22,0.02,0.0056,1e-05,0.76045]
[1778890851859,39.1,79128.72,0.02,0.0057,1e-05,0.77258]
[1778890856891,39.1,79123.52,0.02,0.00565,1e-05,0.76707]
[1778890861928,39.1,79126.18,0.02,0.00568,1e-05,0.76988]
[1778890866964,39.1,79127.45,0.02,0.00569,1e-05,0.77123]
[1778890873004,39.1,79127.6,0.02,0.00569,1e-05,0.77139]
[1778890878041,39.1,79130.37,0.02,0.00571,1e-05,0.77433]
[1778890884082,39.1,79130.35,0.02,0.00571,1e-05,0.77431]
[1778890890124,39.1,79131.01,0.02,0.00572,1e-05,0.77501]
[1778890896166,39.1,79130.4,0.02,0.0057,1e-05,0.77284]
[1778890901202,39.1,79130.31,0.02,0.0057,1e-05,0.77274]
[1778890911271,39.1,79129.72,0.02,0.0057,1e-05,0.77212]
[1778890916306,39.1,79131.65,0.02,0.00571,1e-05,0.77417]
[1778890922351,39.1,79130.81,0.02,0.00571,1e-05,0.77327]
[1778890927385,39.1,79128.82,0.02,0.00569,1e-05,0.77116]
[1778890932420,39.1,79126.81,0.02,0.00567,1e-05,0.76904]
[1778890937455,39.1,79111.94,0.02,0.00554,1e-05,0.75345]
[1778890942490,39.1,79111.17,0.02,0.00554,1e-05,0.75265]
[1778890947525,39.1,79109.71,0.02,0.00552,1e-05,0.75114]
[1778890953567,39.1,79110.41,0.02,0.00552,1e-05,0.75038]
[1778890961310,39.1,79111.86,0.02,0.00553,1e-05,0.75188]
[1778890967665,39.1,79111.86,0.02,0.00553,1e-05,0.75188]
[1778890973707,39.1,79111.81,0.02,0.00553,1e-05,0.75183]
[1778890978743,39.1,79111.86,0.02,0.00553,1e-05,0.75188]
[1778890987805,39.1,79111.8,0.02,0.00553,1e-05,0.75182]
[1778890992840,39.1,79111.89,0.02,0.00553,1e-05,0.75191]
[1778890999889,39.1,79121.12,0.02,0.00561,1e-05,0.76154]
[1778891004924,39.1,79119.54,0.02,0.0056,1e-05,0.75988]
[1778891011660,39.1,79119.22,0.02,0.00558,1e-05,0.75805]
[1778891017011,39.1,79117.1,0.02,0.00557,1e-05,0.75584]
[1778891022047,39.1,79122.21,0.02,0.00561,1e-05,0.76118]
[1778891027082,39.1,79121.68,0.02,0.00561,1e-05,0.76062]
[1778891032119,39.1,79121.19,0.02,0.0056,1e-05,0.76011]
[1778891037182,39.1,79125.77,0.02,0.00564,1e-05,0.76492]
[1778891042216,39.1,79124.06,0.02,0.00563,1e-05,0.76312]
[1778891047251,39.1,79122.71,0.02,0.00561,1e-05,0.7617]
[1778891052287,39.1,79122.92,0.02,0.00562,1e-05,0.76192]
[1778891057322,39.1,79128.88,0.02,0.00567,1e-05,0.7682]
[1778891062357,39.1,79135.67,0.02,0.00573,1e-05,0.7754]
[1778891067391,39.1,79134.97,0.02,0.00572,1e-05,0.77465]
[1778891072425,39.1,79133.95,0.02,0.0057,1e-05,0.77205]
[1778891077461,39.1,79138.98,0.02,0.00574,1e-05,0.7774]
[1778891082496,39.1,79141.01,0.02,0.00576,1e-05,0.77957]
[1778891087533,39.1,79136.03,0.02,0.00572,1e-05,0.77426]
[1778891092566,39.1,79125.7,0.02,0.00563,1e-05,0.76334]
[1778891097601,39.1,79128.06,0.02,0.00565,1e-05,0.76582]
[1778891102637,39.1,79127.15,0.02,0.00564,1e-05,0.76486]
[1778891110692,39.1,79126.27,0.02,0.00563,1e-05,0.76393]
[1778891117741,39.1,79126.69,0.02,0.00564,1e-05,0.76438]
[1778891123783,39.1,79127.53,0.02,0.00564,1e-05,0.76526]
[1778891128818,39.1,79124.87,0.02,0.00562,1e-05,0.76246]
[1778891133853,39.1,79124.32,0.02,0.00561,1e-05,0.76038]
[1778891142576,39.1,79124.81,0.02,0.00561,1e-05,0.7609]
[1778891148960,39.1,79125.68,0.02,0.00562,1e-05,0.76181]
[1778891153994,39.1,79120.46,0.02,0.00557,1e-05,0.75635]
[1778891159030,39.1,79119.04,0.02,0.00556,1e-05,0.75487]
[1778891164076,39.1,79124.43,0.02,0.00561,1e-05,0.7605]
[1778891166085,39.1,79136.31,0.02,0.00571,1e-05,0.77303]
[1778891171120,39.1,79131.06,0.02,0.00566,1e-05,0.76747]
[1778891176155,39.1,79125.48,0.02,0.00562,1e-05,0.7616]
[1778891183204,39.1,79127.93,0.02,0.00564,1e-05,0.76417]
[1778891188241,39.1,79121.71,0.02,0.00558,1e-05,0.75765]
[1778891194284,39.1,79116.19,0.02,0.00553,1e-05,0.75041]
[1778891199317,39.1,79119.16,0.02,0.00555,1e-05,0.7535]
[1778891204353,39.1,79119.57,0.02,0.00555,1e-05,0.75392]
[1778891210394,39.1,79119.2,0.02,0.00555,1e-05,0.75354]
[1778891216437,39.1,79124.73,0.02,0.0056,1e-05,0.75931]
[1778891221473,39.1,79127.96,0.02,0.00563,1e-05,0.7627]
[1778891226508,39.1,79127.68,0.02,0.00562,1e-05,0.7624]
[1778891231543,39.1,79125.8,0.02,0.00561,1e-05,0.76043]
[1778891236578,39.1,79126.95,0.02,0.00562,1e-05,0.76164]
[1778891241613,39.1,79123.59,0.02,0.00559,1e-05,0.75812]
[1778891247655,39.1,79123.71,0.02,0.00559,1e-05,0.75824]
[1778891252702,39.1,79121.39,0.02,0.00556,1e-05,0.75432]
[1778891258744,39.1,79119.66,0.02,0.00554,1e-05,0.75252]
[1778891265792,39.1,79119.29,0.02,0.00554,1e-05,0.75214]
[1778891273499,39.1,79119.83,0.02,0.00555,1e-05,0.7527]
[1778891278884,39.1,79119.38,0.02,0.00554,1e-05,0.75223]
[1778891283920,39.1,79119.13,0.02,0.00554,1e-05,0.75197]
[1778891293640,39.1,79120.19,0.02,0.00555,1e-05,0.75307]
[1778891299025,39.1,79120.19,0.02,0.00555,1e-05,0.75307]
[1778891304060,39.1,79128.13,0.02,0.00562,1e-05,0.76137]
[1778891309095,39.1,79127.82,0.02,0.00561,1e-05,0.76104]
[1778891314133,39.1,79127.32,0.02,0.0056,1e-05,0.75901]
[1778891320174,39.1,79126.92,0.02,0.0056,1e-05,0.75859]
[1778891321735,39.1,79126.92,0.02,0.0056,1e-05,0.75859]
[1778891322188,39.1,79126.72,0.02,0.00559,1e-05,0.75839]
[1778891327223,39.1,79124.84,0.02,0.00558,1e-05,0.75642]
[1778891334272,39.1,79125.69,0.02,0.00559,1e-05,0.75731]
[1778891340315,39.1,79125.65,0.02,0.00559,1e-05,0.75727]
[1778891347366,39.1,79126.28,0.02,0.00559,1e-05,0.75792]
[1778891354412,39.1,79126.83,0.02,0.0056,1e-05,0.7585]
[1778891359450,39.1,79125.73,0.02,0.00559,1e-05,0.75735]
[1778891365816,39.1,79125.46,0.02,0.00558,1e-05,0.75707]
[1778891367503,39.1,79125.46,0.02,0.00558,1e-05,0.75707]
[1778891374553,39.1,79125.74,0.02,0.00558,1e-05,0.75586]
[1778891379588,39.1,79126.46,0.02,0.00558,1e-05,0.75661]
[1778891388651,39.1,79126.55,0.02,0.00558,1e-05,0.75671]
[1778891393690,39.1,79125.95,0.02,0.00558,1e-05,0.75608]
[1778891395122,39.1,79126.34,0.02,0.00558,1e-05,0.75649]
[1778891395701,39.1,79130.96,0.02,0.00562,1e-05,0.76132]
[1778891395879,39.1,79130.96,0.02,0.00562,1e-05,0.76132]
[1778891396707,39.1,79132.51,0.02,0.00563,1e-05,0.76295]
[1778891398721,39.1,79120.25,0.02,0.00553,1e-05,0.75015]
[1778891403756,39.1,79123.48,0.02,0.00556,1e-05,0.7535]
[1778891409803,39.1,79123.42,0.02,0.00556,1e-05,0.75344]
[1778891414837,39.1,79117.02,0.02,0.0055,1e-05,0.74681]
[1778891419869,39.1,79113.01,0.02,0.00547,1e-05,0.74267]
[1778891425912,39.1,79116.96,0.02,0.0055,1e-05,0.74674]
[1778891430948,39.1,79116.94,0.02,0.0055,1e-05,0.74672]
[1778891436968,39.1,79117.49,0.02,0.00549,1e-05,0.7458]
[1778891437062,39.1,79117.47,0.02,0.00549,1e-05,0.74578]
[1778891437967,39.1,79117.47,0.02,0.00549,1e-05,0.74578]
[1778891438062,39.1,79117.79,0.02,0.0055,1e-05,0.74611]
[1778891444696,39.1,79118.05,0.02,0.0055,1e-05,0.74638]
[1778891451089,39.1,79117.97,0.02,0.0055,1e-05,0.7463]
[1778891453983,39.1,79116.09,0.02,0.00548,1e-05,0.74436]
[1778891454766,39.1,79115.99,0.02,0.00548,1e-05,0.74426]
[1778891455986,39.1,79115.99,0.02,0.00548,1e-05,0.74426]
[1778891456087,39.1,79116.09,0.02,0.00548,1e-05,0.74436]
[1778891463172,39.1,79116.09,0.02,0.00548,1e-05,0.74436]
[1778891466422,39.1,79116.26,0.02,0.00548,1e-05,0.74454]
[1778891466523,39.1,79116.26,0.02,0.00548,1e-05,0.74454]
[1778891468006,39.1,79116.26,0.02,0.00548,1e-05,0.74454]
[1778891473243,39.1,79116.26,0.02,0.00548,1e-05,0.74454]
[1778891475687,39.1,79117.19,0.02,0.00549,1e-05,0.74549]
[1778891475788,39.1,79117.19,0.02,0.00549,1e-05,0.74549]
[1778891481301,39.1,79118.12,0.02,0.0055,1e-05,0.74645]
[1778891488348,39.1,79118.01,0.02,0.0055,1e-05,0.74634]
[1778891494390,39.1,79118.01,0.02,0.00549,1e-05,0.74486]
[1778891498045,39.1,79119.18,0.02,0.0055,1e-05,0.74606]
[1778891498418,39.1,79119.73,0.02,0.0055,1e-05,0.74663]
[1778891503453,39.1,79119.85,0.02,0.0055,1e-05,0.74675]
[1778891508786,39.1,79119.71,0.02,0.0055,1e-05,0.74661]
[1778891508887,39.1,79120.86,0.02,0.00551,1e-05,0.7478]
[1778891514530,39.1,79120.92,0.02,0.00551,1e-05,0.74786]
[1778891516065,39.1,79120.93,0.02,0.00551,1e-05,0.74787]
[1778891516544,39.1,79120.97,0.02,0.00551,1e-05,0.74791]
[1778891521579,39.1,79123.38,0.02,0.00553,1e-05,0.75041]
[1778891526614,39.1,79123.23,0.02,0.00553,1e-05,0.75025]
[1778891531650,39.1,79123.32,0.02,0.00553,1e-05,0.75035]
[1778891536008,39.1,79125.76,0.02,0.00555,1e-05,0.75288]
[1778891536686,39.1,79125.81,0.02,0.00555,1e-05,0.75294]
[1778891541722,39.1,79124.78,0.02,0.00555,1e-05,0.75186]
[1778891547764,39.1,79123.05,0.02,0.00553,1e-05,0.75007]
[1778891555467,39.1,79122.17,0.02,0.00551,1e-05,0.74767]
[1778891563875,39.1,79121.2,0.02,0.0055,1e-05,0.74666]
[1778891564152,39.1,79121.2,0.02,0.0055,1e-05,0.74666]
[1778891564882,39.1,79121.14,0.02,0.0055,1e-05,0.7466]
[1778891568160,39.1,79121.13,0.02,0.0055,1e-05,0.74659]
[1778891568910,39.1,79121.17,0.02,0.0055,1e-05,0.74663]
[1778891570166,39.1,79121.17,0.02,0.0055,1e-05,0.74663]
[1778891570267,39.1,79121.04,0.02,0.0055,1e-05,0.7465]
[1778891572172,39.1,79121.04,0.02,0.0055,1e-05,0.7465]
[1778891572273,39.1,79120.86,0.02,0.0055,1e-05,0.74631]
[1778891577973,39.1,79122.89,0.02,0.00552,1e-05,0.74841]
[1778891578187,39.1,79122.89,0.02,0.00552,1e-05,0.74841]
[1778891578980,39.1,79124.81,0.02,0.00553,1e-05,0.7504]
[1778891585025,39.1,79127.59,0.02,0.00556,1e-05,0.75329]
[1778891588208,39.1,79128.63,0.02,0.00557,1e-05,0.75437]
[1778891588310,39.1,79129.21,0.02,0.00557,1e-05,0.75498]
[1778891592218,39.1,79129.21,0.02,0.00557,1e-05,0.75498]
[1778891592319,39.1,79129.21,0.02,0.00557,1e-05,0.75498]
[1778891598114,39.1,79130.52,0.02,0.00558,1e-05,0.75635]
[1778891603149,39.1,79132.26,0.02,0.0056,1e-05,0.75817]
[1778891608184,39.1,79133.25,0.02,0.00561,1e-05,0.7592]
[1778891613218,39.1,79133.83,0.02,0.0056,1e-05,0.75831]
[1778891620269,39.1,79134.56,0.02,0.00561,1e-05,0.75907]
[1778891625958,39.1,79136.61,0.02,0.00563,1e-05,0.76122]
[1778891631345,39.1,79137.81,0.02,0.00564,1e-05,0.76248]
[1778891636380,39.1,79137.4,0.02,0.00563,1e-05,0.76205]
[1778891643430,39.1,79136.71,0.02,0.00563,1e-05,0.76133]
[1778891648465,39.1,79137.88,0.02,0.00564,1e-05,0.76256]
[1778891653500,39.1,79140.74,0.02,0.00566,1e-05,0.76557]
[1778891658535,39.1,79145.4,0.02,0.0057,1e-05,0.7705]
[1778891665584,39.1,79147.56,0.02,0.00572,1e-05,0.7728]
[1778891670621,39.1,79141.26,0.02,0.00567,1e-05,0.76612]
[1778891675654,39.1,79124.66,0.02,0.00551,1e-05,0.74726]
[1778891680690,39.1,79114.2,0.02,0.00542,1e-05,0.7365]
[1778891685725,39.1,79110.92,0.02,0.0054,1e-05,0.73316]
[1778891690760,39.1,79102.25,0.02,0.00532,1e-05,0.72437]
[1778891695794,39.1,79112.0,0.02,0.00541,1e-05,0.73426]
[1778891700829,39.1,79109.44,0.02,0.00538,1e-05,0.73165]
[1778891705864,39.1,79100.32,0.02,0.00531,1e-05,0.72243]
[1778891710899,39.1,79101.86,0.02,0.00532,1e-05,0.72398]
[1778891715934,39.1,79102.21,0.02,0.00532,1e-05,0.72433]
[1778891720969,39.1,79102.61,0.02,0.00533,1e-05,0.72474]
[1778891726662,39.1,79104.35,0.02,0.00534,1e-05,0.72649]
[1778891735068,39.1,79104.12,0.02,0.00533,1e-05,0.7248]
[1778891740101,39.1,79104.72,0.02,0.00533,1e-05,0.72541]
[1778891746803,39.1,79105.38,0.02,0.00534,1e-05,0.72607]
[1778891756873,39.1,79106.12,0.02,0.00535,1e-05,0.72682]
[1778891762256,39.1,79106.12,0.02,0.00535,1e-05,0.72682]
[1778891767292,39.1,79111.07,0.02,0.00539,1e-05,0.73184]
[1778891775350,39.1,79111.81,0.02,0.00539,1e-05,0.73259]
[1778891780394,39.1,79119.17,0.02,0.00545,1e-05,0.74012]
[1778891785429,39.1,79119.76,0.02,0.00546,1e-05,0.74072]
[1778891790464,39.1,79119.81,0.02,0.00546,1e-05,0.74077]
[1778891795499,39.1,79119.59,0.02,0.00545,1e-05,0.73907]
[1778891800534,39.1,79130.22,0.02,0.00554,1e-05,0.75004]
[1778891805573,39.1,79135.32,0.02,0.00558,1e-05,0.75535]
[1778891810608,39.1,79141.72,0.02,0.00564,1e-05,0.76206]
[1778891815643,39.1,79141.47,0.02,0.00563,1e-05,0.7618]
[1778891820679,39.1,79141.08,0.02,0.00563,1e-05,0.76139]
[1778891825713,39.1,79140.58,0.02,0.00563,1e-05,0.76086]
[1778891830749,39.1,79140.54,0.02,0.00563,1e-05,0.76082]
[1778891835783,39.1,79142.74,0.02,0.00565,1e-05,0.76313]
[1778891840819,39.1,79140.81,0.02,0.00563,1e-05,0.7611]
[1778891845854,39.1,79144.82,0.02,0.00566,1e-05,0.76533]
[1778891850890,39.1,79146.68,0.02,0.00568,1e-05,0.76729]
[1778891857591,39.1,79146.63,0.02,0.00567,1e-05,0.76572]
[1778891862973,39.1,79146.62,0.02,0.00567,1e-05,0.76571]
[1778891868009,39.1,79146.07,0.02,0.00566,1e-05,0.76513]
[1778891876063,39.1,79147.75,0.02,0.00568,1e-05,0.7669]
[1778891881098,39.1,79153.15,0.02,0.00573,1e-05,0.77264]
[1778891887141,39.1,79154.9,0.02,0.00574,1e-05,0.7745]
[1778891893183,39.1,79154.9,0.02,0.00574,1e-05,0.7745]
[1778891898451,39.1,79155.37,0.02,0.00575,1e-05,0.775]
[1778891901240,39.1,79155.37,0.02,0.00575,1e-05,0.775]
[1778891902831,39.1,79156.47,0.02,0.00576,1e-05,0.77618]
[1778891903253,39.1,79156.59,0.02,0.00576,1e-05,0.77631]
[1778891910304,39.1,79156.71,0.02,0.00576,1e-05,0.77643]
[1778891917353,39.1,79157.24,0.02,0.00575,1e-05,0.77546]
[1778891922388,39.1,79157.4,0.02,0.00575,1e-05,0.77564]
[1778891928085,39.1,79157.7,0.02,0.00576,1e-05,0.77596]
[1778891938155,39.1,79157.61,0.02,0.00575,1e-05,0.77586]
[1778891948225,39.1,79157.44,0.02,0.00575,1e-05,0.77568]
[1778891958295,39.1,79158.2,0.02,0.00576,1e-05,0.77649]
[1778891964682,39.1,79159.58,0.02,0.00577,1e-05,0.77797]
[1778891971731,39.1,79160.3,0.02,0.00577,1e-05,0.7772]
[1778891976766,39.1,79159.99,0.02,0.00576,1e-05,0.77687]
[1778891982809,39.1,79160.13,0.02,0.00577,1e-05,0.77702]
[1778891988505,39.1,79161.51,0.02,0.00578,1e-05,0.7785]
[1778891993885,39.1,79162.0,0.02,0.00578,1e-05,0.77902]
[1778891999927,39.1,79162.14,0.02,0.00578,1e-05,0.77917]
[1778892004190,39.1,79162.16,0.02,0.00578,1e-05,0.77919]
[1778892004223,39.1,79171.53,0.02,0.00587,1e-05,0.7893]
[1778892005057,39.1,79171.53,0.02,0.00587,1e-05,0.7893]
[1778892005065,39.1,79172.51,0.02,0.00588,1e-05,0.79036]
[1778892011005,39.1,79171.7,0.02,0.00587,1e-05,0.78948]
[1778892016041,39.1,79168.51,0.02,0.00584,1e-05,0.78603]
[1778892021075,39.1,79169.21,0.02,0.00585,1e-05,0.78679]
[1778892026111,39.1,79168.54,0.02,0.00584,1e-05,0.78606]
[1778892031146,39.1,79168.36,0.02,0.00583,1e-05,0.78432]
[1778892036181,39.1,79168.3,0.02,0.00583,1e-05,0.78425]
[1778892041216,39.1,79168.15,0.02,0.00583,1e-05,0.78409]
[1778892046251,39.1,79159.3,0.02,0.00575,1e-05,0.7746]
[1778892051286,39.1,79159.11,0.02,0.00575,1e-05,0.77439]
[1778892056321,39.1,79158.78,0.02,0.00574,1e-05,0.77404]
[1778892061355,39.1,79159.03,0.02,0.00574,1e-05,0.77431]
[1778892067398,39.1,79159.58,0.02,0.00575,1e-05,0.77489]
[1778892072434,39.1,79158.58,0.02,0.00574,1e-05,0.77383]
[1778892077470,39.1,79157.83,0.02,0.00573,1e-05,0.77303]
[1778892082506,39.1,79158.24,0.02,0.00574,1e-05,0.77346]
[1778892087541,39.1,79157.39,0.02,0.00573,1e-05,0.77256]
[1778892092583,39.1,79157.07,0.02,0.00572,1e-05,0.77069]
[1778892094135,39.1,79157.07,0.02,0.00572,1e-05,0.77069]
[1778892094236,39.1,79156.89,0.02,0.00571,1e-05,0.7705]
[1778892095215,39.1,79156.89,0.02,0.00571,1e-05,0.7705]
[1778892095251,39.1,79156.89,0.02,0.00571,1e-05,0.7705]
[1778892100638,39.1,79156.62,0.02,0.00571,1e-05,0.77021]
[1778892105673,39.1,79156.69,0.02,0.00571,1e-05,0.77028]
[1778892110709,39.1,79148.89,0.02,0.00564,1e-05,0.76203]
[1778892111949,39.1,79148.89,0.02,0.00564,1e-05,0.76203]
[1778892112050,39.1,79149.43,0.02,0.00565,1e-05,0.7626]
[1778892113256,39.1,79149.43,0.02,0.00565,1e-05,0.7626]
[1778892113356,39.1,79149.25,0.02,0.00565,1e-05,0.76241]
[1778892119423,39.1,79148.16,0.02,0.00564,1e-05,0.76126]
[1778892124806,39.1,79146.54,0.02,0.00562,1e-05,0.75956]
[1778892129842,39.1,79138.96,0.02,0.00556,1e-05,0.75163]
[1778892134877,39.1,79138.28,0.02,0.00555,1e-05,0.75092]
[1778892139911,39.1,79136.71,0.02,0.00554,1e-05,0.74929]
[1778892144946,39.1,79135.62,0.02,0.00553,1e-05,0.74816]
[1778892154017,39.1,79135.14,0.02,0.00552,1e-05,0.74617]
[1778892159703,39.1,79121.02,0.02,0.0054,1e-05,0.73167]
[1778892165089,39.1,79111.26,0.02,0.00531,1e-05,0.72179]
[1778892170126,39.1,79117.69,0.02,0.00537,1e-05,0.72828]
[1778892175159,39.1,79111.55,0.02,0.00532,1e-05,0.72208]
[1778892181201,39.1,79108.15,0.02,0.00529,1e-05,0.71866]
[1778892186236,39.1,79106.44,0.02,0.00528,1e-05,0.71695]
[1778892192278,39.1,79109.24,0.02,0.0053,1e-05,0.71976]
[1778892198320,39.1,79109.38,0.02,0.0053,1e-05,0.7199]
[1778892203355,39.1,79110.03,0.02,0.0053,1e-05,0.72055]
[1778892208390,39.1,79110.12,0.02,0.00531,1e-05,0.72064]
[1778892213426,39.1,79113.67,0.02,0.00532,1e-05,0.72276]
[1778892218460,39.1,79114.05,0.02,0.00533,1e-05,0.72314]
[1778892224502,39.1,79113.9,0.02,0.00533,1e-05,0.72299]
[1778892229538,39.1,79113.76,0.02,0.00533,1e-05,0.72285]
[1778892234573,39.1,79113.73,0.02,0.00532,1e-05,0.72282]
[1778892240615,39.1,79113.32,0.02,0.00532,1e-05,0.7224]
[1778892245650,39.1,79119.76,0.02,0.00537,1e-05,0.72892]
[1778892250685,39.1,79117.99,0.02,0.00536,1e-05,0.72712]
[1778892255720,39.1,79116.86,0.02,0.00535,1e-05,0.72598]
[1778892260754,39.1,79112.28,0.02,0.00531,1e-05,0.72136]
[1778892265794,39.1,79104.13,0.02,0.00525,1e-05,0.71319]
[1778892272843,39.1,79108.96,0.02,0.00528,1e-05,0.71657]
[1778892277878,39.1,79111.17,0.02,0.00529,1e-05,0.71878]
[1778892283920,39.1,79111.36,0.02,0.00529,1e-05,0.71897]
[1778892288955,39.1,79105.54,0.02,0.00525,1e-05,0.71315]
[1778892293994,39.1,79105.17,0.02,0.00524,1e-05,0.71278]
[1778892300691,39.1,79104.68,0.02,0.00524,1e-05,0.71229]
[1778892310761,39.1,79104.32,0.02,0.00524,1e-05,0.71194]
[1778892314202,39.1,79105.03,0.02,0.00524,1e-05,0.71264]
[1778892314302,39.1,79105.06,0.02,0.00524,1e-05,0.71267]
[1778892317645,39.1,79105.06,0.02,0.00524,1e-05,0.71267]
[1778892317746,39.1,79105.13,0.02,0.00524,1e-05,0.71274]
[1778892324201,39.1,79105.22,0.02,0.00524,1e-05,0.71283]
[1778892329237,39.1,79105.07,0.02,0.00524,1e-05,0.71268]
[1778892330608,39.1,79105.07,0.02,0.00524,1e-05,0.71268]
[1778892330693,39.1,79107.8,0.02,0.00527,1e-05,0.71541]
[1778892337292,39.1,79107.88,0.02,0.00526,1e-05,0.71404]
[1778892342330,39.1,79107.74,0.02,0.00525,1e-05,0.7139]
[1778892343700,39.1,79107.74,0.02,0.00525,1e-05,0.7139]
[1778892343800,39.1,79106.01,0.02,0.00524,1e-05,0.71217]
[1778892349378,39.1,79102.92,0.02,0.00522,1e-05,0.7091]
[1778892354413,39.1,79103.23,0.02,0.00522,1e-05,0.70941]
[1778892361462,39.1,79103.72,0.02,0.00522,1e-05,0.70989]
[1778892370525,39.1,79103.88,0.02,0.00522,1e-05,0.71005]
[1778892375560,39.1,79104.92,0.02,0.00523,1e-05,0.71109]
[1778892376568,39.1,79087.68,0.02,0.00509,1e-05,0.69411]
[1778892382609,39.1,79087.89,0.02,0.00509,1e-05,0.69432]
[1778892387644,39.1,79087.47,0.02,0.00509,1e-05,0.69391]
[1778892392679,39.1,79094.26,0.02,0.00514,1e-05,0.69912]
[1778892397714,39.1,79095.3,0.02,0.00514,1e-05,0.70014]
[1778892403756,39.1,79095.09,0.02,0.00514,1e-05,0.69994]
[1778892408792,39.1,79095.75,0.02,0.00515,1e-05,0.70058]
[1778892413826,39.1,79099.0,0.02,0.00517,1e-05,0.70378]
[1778892421532,39.1,79097.84,0.02,0.00516,1e-05,0.70264]
[1778892427926,39.1,79097.84,0.02,0.00516,1e-05,0.70264]
[1778892432476,39.1,79097.68,0.02,0.00516,1e-05,0.70248]
[1778892432958,39.1,79097.73,0.02,0.00516,1e-05,0.70253]
[1778892437994,39.1,79097.47,0.02,0.00516,1e-05,0.70228]
[1778892445044,39.1,79103.82,0.02,0.00521,1e-05,0.70855]
[1778892450078,39.1,79103.21,0.02,0.00521,1e-05,0.70795]
[1778892456121,39.1,79103.23,0.02,0.0052,1e-05,0.70653]
[1778892461943,39.1,79103.23,0.02,0.0052,1e-05,0.70653]
[1778892462044,39.1,79103.2,0.02,0.0052,1e-05,0.7065]
[1778892465951,39.1,79103.2,0.02,0.0052,1e-05,0.7065]
[1778892471884,39.1,79103.19,0.02,0.0052,1e-05,0.70649]
[1778892478274,39.1,79103.1,0.02,0.0052,1e-05,0.7064]
[1778892483309,39.1,79103.97,0.02,0.0052,1e-05,0.70726]
[1778892488349,39.1,79107.67,0.02,0.00523,1e-05,0.71093]
[1778892493380,39.1,79111.09,0.02,0.00526,1e-05,0.71434]
[1778892498012,39.1,79111.13,0.02,0.00526,1e-05,0.71438]
[1778892498052,39.1,79110.58,0.02,0.00526,1e-05,0.71383]
[1778892503087,39.1,79110.62,0.02,0.00526,1e-05,0.71387]
[1778892503149,39.1,79110.62,0.02,0.00526,1e-05,0.71387]
[1778892510499,39.1,79108.81,0.02,0.00524,1e-05,0.71207]
[1778892512045,39.1,79108.81,0.02,0.00524,1e-05,0.71207]
[1778892512513,39.1,79108.57,0.02,0.00523,1e-05,0.71038]
[1778892518555,39.1,79108.5,0.02,0.00523,1e-05,0.71031]
[1778892523589,39.1,79107.98,0.02,0.00523,1e-05,0.7098]
[1778892528631,39.1,79107.8,0.02,0.00522,1e-05,0.70962]
[1778892533660,39.1,79107.67,0.02,0.00522,1e-05,0.70949]
[1778892538695,39.1,79107.39,0.02,0.00522,1e-05,0.70921]
[1778892544106,39.1,79107.63,0.02,0.00522,1e-05,0.70945]
[1778892544207,39.1,79107.56,0.02,0.00522,1e-05,0.70938]
[1778892549776,39.1,79107.41,0.02,0.00522,1e-05,0.70923]
[1778892554809,39.1,79106.82,0.02,0.00522,1e-05,0.70864]
[1778892559845,39.1,79106.78,0.02,0.00522,1e-05,0.7086]
[1778892562126,39.1,79106.26,0.02,0.00521,1e-05,0.70809]
[1778892562865,39.1,79106.35,0.02,0.00521,1e-05,0.70818]
[1778892567900,39.1,79106.67,0.02,0.00521,1e-05,0.7085]
[1778892575957,39.1,79107.4,0.02,0.00521,1e-05,0.70778]
[1778892582659,39.1,79107.79,0.02,0.00521,1e-05,0.70816]
[1778892587034,39.1,79094.04,0.02,0.0051,1e-05,0.69463]
[1778892592069,39.1,79090.84,0.02,0.00508,1e-05,0.69151]
[1778892597104,39.1,79093.09,0.02,0.0051,1e-05,0.69371]
[1778892603149,39.1,79093.24,0.02,0.0051,1e-05,0.69385]
[1778892606319,39.1,79092.23,0.02,0.00509,1e-05,0.69287]
[1778892607177,39.1,79092.21,0.02,0.00509,1e-05,0.69285]
[1778892612209,39.1,79092.56,0.02,0.00509,1e-05,0.69319]
[1778892619260,39.1,79093.16,0.02,0.0051,1e-05,0.69377]
[1778892624295,39.1,79093.62,0.02,0.0051,1e-05,0.69422]
[1778892629330,39.1,79082.7,0.02,0.00501,1e-05,0.68364]
[1778892630274,39.1,79082.7,0.02,0.00501,1e-05,0.68364]
[1778892630375,39.1,79081.69,0.02,0.005,1e-05,0.68266]
[1778892636379,39.1,79078.61,0.02,0.00497,1e-05,0.67831]
[1778892643083,39.1,79079.17,0.02,0.00498,1e-05,0.67884]
[1778892648463,39.1,79074.92,0.02,0.00494,1e-05,0.67478]
[1778892653499,39.1,79071.56,0.02,0.00492,1e-05,0.67159]
[1778892658535,39.1,79064.08,0.02,0.00486,1e-05,0.66452]
[1778892663569,39.1,79054.21,0.02,0.00478,1e-05,0.65529]
[1778892668604,39.1,79039.75,0.02,0.00468,1e-05,0.64197]
[1778892672632,39.1,79051.54,0.02,0.00476,1e-05,0.65282]
[1778892676652,39.1,79052.08,0.02,0.00477,1e-05,0.65332]
[1778892676751,39.1,79052.69,0.02,0.00477,1e-05,0.65388]
[1778892682704,39.1,79055.11,0.02,0.00479,1e-05,0.65613]
[1778892688380,39.1,79055.26,0.02,0.00479,1e-05,0.65627]
[1778892688481,39.1,79055.25,0.02,0.00479,1e-05,0.65626]
[1778892693781,39.1,79055.19,0.02,0.00478,1e-05,0.65484]
[1778892700829,39.1,79054.84,0.02,0.00478,1e-05,0.65452]
[1778892707879,39.1,79054.39,0.02,0.00478,1e-05,0.6541]
[1778892712914,39.1,79059.15,0.02,0.00481,1e-05,0.65853]
[1778892718957,39.1,79059.17,0.02,0.00481,1e-05,0.65855]
[1778892723992,39.1,79056.55,0.02,0.00479,1e-05,0.65611]
[1778892733055,39.1,79056.8,0.02,0.00479,1e-05,0.65634]
[1778892738090,39.1,79058.79,0.02,0.00481,1e-05,0.65819]
[1778892743126,39.1,79058.11,0.02,0.0048,1e-05,0.65756]
[1778892748160,39.1,79059.63,0.02,0.00481,1e-05,0.65898]
[1778892753195,39.1,79059.67,0.02,0.00481,1e-05,0.65765]
[1778892760244,39.1,79059.73,0.02,0.00481,1e-05,0.6577]
[1778892760510,39.1,79059.73,0.02,0.00481,1e-05,0.6577]
[1778892761251,39.1,79059.11,0.02,0.0048,1e-05,0.65713]
[1778892767296,39.1,79056.51,0.02,0.00478,1e-05,0.65471]
[1778892772331,39.1,79056.4,0.02,0.00478,1e-05,0.6546]
[1778892777366,39.1,79055.27,0.02,0.00477,1e-05,0.65355]
[1778892782401,39.1,79050.12,0.02,0.00473,1e-05,0.64879]
[1778892787435,39.1,79051.24,0.02,0.00474,1e-05,0.64982]
[1778892792471,39.1,79052.47,0.02,0.00475,1e-05,0.65096]
[1778892797507,39.1,79049.31,0.02,0.00473,1e-05,0.64804]
[1778892804205,39.1,79048.89,0.02,0.00472,1e-05,0.64766]
[1778892814274,39.1,79049.48,0.02,0.00472,1e-05,0.64685]
[1778892820671,39.1,79050.61,0.02,0.00473,1e-05,0.64789]
[1778892826713,39.1,79051.94,0.02,0.00474,1e-05,0.64912]
[1778892831749,39.1,79053.01,0.02,0.00475,1e-05,0.6501]
[1778892836783,39.1,79055.48,0.02,0.00476,1e-05,0.65239]
[1778892841818,39.1,79055.2,0.02,0.00476,1e-05,0.65213]
[1778892847860,39.1,79055.55,0.02,0.00476,1e-05,0.65245]
[1778892852896,39.1,79056.4,0.02,0.00477,1e-05,0.65324]
[1778892858937,39.1,79056.54,0.02,0.00477,1e-05,0.65337]
[1778892863972,39.1,79037.63,0.02,0.00463,1e-05,0.63602]
[1778892864703,39.1,79037.63,0.02,0.00463,1e-05,0.63602]
[1778892864979,39.1,79037.7,0.02,0.00463,1e-05,0.63609]
[1778892867403,39.1,79037.58,0.02,0.00463,1e-05,0.63598]
[1778892868007,39.1,79035.89,0.02,0.00462,1e-05,0.63445]
[1778892873035,39.1,79035.83,0.02,0.00461,1e-05,0.63306]
[1778892874722,39.1,79036.23,0.02,0.00461,1e-05,0.63342]
[1778892875049,39.1,79042.31,0.02,0.00466,1e-05,0.63894]
[1778892880083,39.1,79044.3,0.02,0.00467,1e-05,0.64075]
[1778892883406,39.1,79044.59,0.02,0.00467,1e-05,0.64102]
[1778892883508,39.1,79044.71,0.02,0.00467,1e-05,0.64113]
[1778892891161,39.1,79044.57,0.02,0.00467,1e-05,0.641]
[1778892896195,39.1,79045.31,0.02,0.00468,1e-05,0.64168]
[1778892901302,39.1,79045.83,0.02,0.00468,1e-05,0.64215]
[1778892911373,39.1,79044.78,0.02,0.00467,1e-05,0.64119]
[1778892916408,39.1,79043.78,0.02,0.00467,1e-05,0.64028]
[1778892923458,39.1,79043.31,0.02,0.00466,1e-05,0.63985]
[1778892930507,39.1,79042.66,0.02,0.00466,1e-05,0.63926]
[1778892935543,39.1,79039.06,0.02,0.00462,1e-05,0.63465]
[1778892940578,39.1,79039.42,0.02,0.00463,1e-05,0.63498]
[1778892948634,39.1,79040.08,0.02,0.00463,1e-05,0.63558]
[1778892955261,39.1,79040.26,0.02,0.00463,1e-05,0.63574]
[1778892958913,39.1,79040.26,0.02,0.00463,1e-05,0.63574]
[1778892959014,39.1,79040.09,0.02,0.00463,1e-05,0.63559]
[1778892965331,39.1,79040.0,0.02,0.00463,1e-05,0.6355]
[1778892972802,39.1,79040.06,0.02,0.00463,1e-05,0.63556]
[1778892977837,39.1,79038.95,0.02,0.00462,1e-05,0.63455]
[1778892982871,39.1,79038.79,0.02,0.00462,1e-05,0.63441]
[1778892988658,39.1,79048.27,0.02,0.00469,1e-05,0.64304]
[1778892988755,39.1,79048.15,0.02,0.00469,1e-05,0.64293]
[1778892993949,39.1,79046.35,0.02,0.00467,1e-05,0.63994]
[1778892998984,39.1,79044.32,0.02,0.00465,1e-05,0.63809]
[1778893001002,39.1,79044.32,0.02,0.00465,1e-05,0.63809]
[1778893001095,39.1,79044.12,0.02,0.00465,1e-05,0.63791]
[1778893008047,39.1,79043.97,0.02,0.00465,1e-05,0.63777]
[1778893013022,39.1,79044.77,0.02,0.00466,1e-05,0.6385]
[1778893013123,39.1,79044.95,0.02,0.00466,1e-05,0.63866]
[1778893021138,39.1,79045.66,0.02,0.00466,1e-05,0.63931]
[1778893023043,39.1,79045.92,0.02,0.00466,1e-05,0.63955]
[1778893023153,39.1,79045.82,0.02,0.00466,1e-05,0.63946]
[1778893028187,39.1,79044.56,0.02,0.00465,1e-05,0.63831]
[1778893033060,39.1,79044.76,0.02,0.00466,1e-05,0.63849]
[1778893033161,39.1,79044.85,0.02,0.00466,1e-05,0.63857]
[1778893038258,39.1,79045.53,0.02,0.00466,1e-05,0.63919]
[1778893041073,39.1,79045.26,0.02,0.00466,1e-05,0.63895]
[1778893041278,39.1,79045.16,0.02,0.00466,1e-05,0.63886]
[1778893047083,39.1,79045.08,0.02,0.00466,1e-05,0.63878]
[1778893047320,39.1,79045.08,0.02,0.00466,1e-05,0.63878]
[1778893052356,39.1,79045.28,0.02,0.00465,1e-05,0.63762]
[1778893057391,39.1,79045.7,0.02,0.00465,1e-05,0.63801]
[1778893062427,39.1,79039.18,0.02,0.0046,1e-05,0.6321]
[1778893067461,39.1,79040.63,0.02,0.00462,1e-05,0.63341]
[1778893076106,39.1,79041.31,0.02,0.00462,1e-05,0.63402]
[1778893083574,39.1,79043.47,0.02,0.00464,1e-05,0.63598]
[1778893088610,39.1,79044.93,0.02,0.00465,1e-05,0.63731]
[1778893096666,39.1,79046.11,0.02,0.00466,1e-05,0.63838]
[1778893101701,39.1,79038.01,0.02,0.0046,1e-05,0.63104]
[1778893106736,39.1,79038.05,0.02,0.0046,1e-05,0.63108]
[1778893111771,39.1,79033.22,0.02,0.00455,1e-05,0.62541]
[1778893116805,39.1,79029.33,0.02,0.00452,1e-05,0.62194]
[1778893121840,39.1,79027.76,0.02,0.00451,1e-05,0.62054]
[1778893127884,39.1,79023.72,0.02,0.00448,1e-05,0.61696]
[1778893132918,39.1,79022.73,0.02,0.00448,1e-05,0.61608]
[1778893137954,39.1,79021.85,0.02,0.00447,1e-05,0.6153]
[1778893142988,39.1,79028.22,0.02,0.00452,1e-05,0.62095]
[1778893155069,39.1,79027.0,0.02,0.00451,1e-05,0.61987]
[1778893160107,39.1,79031.23,0.02,0.00454,1e-05,0.62363]
[1778893165142,39.1,79031.29,0.02,0.00454,1e-05,0.62369]
[1778893170176,39.1,79031.48,0.02,0.00454,1e-05,0.62386]
[1778893175212,39.1,79031.57,0.02,0.00453,1e-05,0.62262]
[1778893180247,39.1,79031.57,0.02,0.00453,1e-05,0.62262]
[1778893185282,39.1,79031.76,0.02,0.00453,1e-05,0.62279]
[1778893190317,39.1,79037.5,0.02,0.00457,1e-05,0.62793]
[1778893191347,39.1,79037.5,0.02,0.00457,1e-05,0.62793]
[1778893191427,39.1,79039.86,0.02,0.00459,1e-05,0.63005]
[1778893197366,39.1,79041.85,0.02,0.00461,1e-05,0.63184]
[1778893202400,39.1,79048.66,0.02,0.00466,1e-05,0.63802]
[1778893207436,39.1,79049.99,0.02,0.00467,1e-05,0.63923]
[1778893213478,39.1,79049.21,0.02,0.00466,1e-05,0.63852]
[1778893225562,39.1,79047.27,0.02,0.00465,1e-05,0.63675]
[1778893231414,39.1,79046.92,0.02,0.00464,1e-05,0.63644]
[1778893231515,39.1,79046.99,0.02,0.00463,1e-05,0.63516]
[1778893237259,39.1,79046.51,0.02,0.00463,1e-05,0.63473]
[1778893245704,39.1,79045.85,0.02,0.00463,1e-05,0.63413]
[1778893256781,39.1,79046.95,0.02,0.00463,1e-05,0.63512]
[1778893261816,39.1,79046.61,0.02,0.00463,1e-05,0.63482]
[1778893267859,39.1,79047.12,0.02,0.00463,1e-05,0.63528]
[1778893272892,39.1,79047.16,0.02,0.00463,1e-05,0.63531]
[1778893277513,39.1,79046.72,0.02,0.00463,1e-05,0.63492]
[1778893277927,39.1,79046.78,0.02,0.00463,1e-05,0.63497]
[1778893279515,39.1,79046.92,0.02,0.00463,1e-05,0.6351]
[1778893279616,39.1,79046.96,0.02,0.00463,1e-05,0.63513]
[1778893287610,39.1,79046.96,0.02,0.00463,1e-05,0.63513]
[1778893293038,39.1,79047.05,0.02,0.00462,1e-05,0.63388]
[1778893295543,39.1,79047.08,0.02,0.00462,1e-05,0.63391]
[1778893295644,39.1,79046.96,0.02,0.00462,1e-05,0.6338]
[1778893299262,39.1,79039.18,0.02,0.00457,1e-05,0.62678]
[1778893299363,39.1,79039.16,0.02,0.00457,1e-05,0.62676]
[1778893305120,39.1,79038.87,0.02,0.00456,1e-05,0.6265]
[1778893311572,39.1,79038.57,0.02,0.00456,1e-05,0.62624]
[1778893311673,39.1,79038.72,0.02,0.00456,1e-05,0.62637]
[1778893316307,39.1,79038.5,0.02,0.00456,1e-05,0.62617]
[1778893316408,39.1,79038.32,0.02,0.00456,1e-05,0.62601]
[1778893322239,39.1,79039.51,0.02,0.00457,1e-05,0.62708]
[1778893327891,39.1,79042.8,0.02,0.00459,1e-05,0.63004]
[1778893334323,39.1,79043.69,0.02,0.0046,1e-05,0.63084]
[1778893339358,39.1,79044.25,0.02,0.0046,1e-05,0.63135]
[1778893345399,39.1,79044.26,0.02,0.0046,1e-05,0.63135]
[1778893350435,39.1,79044.27,0.02,0.0046,1e-05,0.63136]
[1778893351647,39.1,79044.27,0.02,0.0046,1e-05,0.63136]
[1778893351748,39.1,79044.17,0.02,0.00459,1e-05,0.62994]
[1778893356012,39.1,79044.4,0.02,0.0046,1e-05,0.63015]
[1778893356480,39.1,79045.11,0.02,0.0046,1e-05,0.63079]
[1778893361515,39.1,79044.05,0.02,0.00459,1e-05,0.62983]
[1778893366550,39.1,79043.57,0.02,0.00459,1e-05,0.6294]
[1778893367674,39.1,79043.57,0.02,0.00459,1e-05,0.6294]
[1778893367775,39.1,79043.24,0.02,0.00459,1e-05,0.6291]
[1778893373599,39.1,79043.11,0.02,0.00459,1e-05,0.62899]
[1778893378634,39.1,79043.22,0.02,0.00459,1e-05,0.62909]
[1778893384676,39.1,79043.12,0.02,0.00459,1e-05,0.629]
[1778893392733,39.1,79044.5,0.02,0.0046,1e-05,0.63024]
[1778893397729,39.1,79044.84,0.02,0.0046,1e-05,0.63055]
[1778893397830,39.1,79044.98,0.02,0.0046,1e-05,0.63067]
[1778893405746,39.1,79044.98,0.02,0.0046,1e-05,0.63067]
[1778893405847,39.1,79044.98,0.02,0.0046,1e-05,0.63067]
[1778893409753,39.1,79045.04,0.02,0.0046,1e-05,0.63073]
[1778893409854,39.1,79045.08,0.02,0.0046,1e-05,0.63076]
[1778893415893,39.1,79044.39,0.02,0.00459,1e-05,0.62881]
[1778893417765,39.1,79044.62,0.02,0.00459,1e-05,0.62902]
[1778893417907,39.1,79044.55,0.02,0.00459,1e-05,0.62895]
[1778893421809,39.1,79044.56,0.02,0.00459,1e-05,0.62896]
[1778893421936,39.1,79044.51,0.02,0.00459,1e-05,0.62892]
[1778893426971,39.1,79043.65,0.02,0.00458,1e-05,0.62814]
[1778893429782,39.1,79043.66,0.02,0.00458,1e-05,0.62815]
[1778893429883,39.1,79043.65,0.02,0.00458,1e-05,0.62814]
[1778893432783,39.1,79043.65,0.02,0.00458,1e-05,0.62814]
[1778893432884,39.1,79043.65,0.02,0.00458,1e-05,0.62814]
[1778893433788,39.1,79043.65,0.02,0.00458,1e-05,0.62814]
[1778893433889,39.1,79043.65,0.02,0.00458,1e-05,0.62814]
[1778893435790,39.1,79043.65,0.02,0.00458,1e-05,0.62814]
[1778893435891,39.1,79043.12,0.02,0.00458,1e-05,0.62767]
[1778893439796,39.1,79043.12,0.02,0.00458,1e-05,0.62767]
[1778893441068,39.1,79042.75,0.02,0.00457,1e-05,0.62734]
[1778893443082,39.1,79026.71,0.02,0.00446,1e-05,0.61307]
[1778893448741,39.1,79033.36,0.02,0.00451,1e-05,0.61895]
[1778893454159,39.1,79031.98,0.02,0.0045,1e-05,0.61772]
[1778893458777,39.1,79032.33,0.02,0.0045,1e-05,0.61803]
[1778893458812,39.1,79032.59,0.02,0.0045,1e-05,0.61826]
[1778893466243,39.1,79032.3,0.02,0.0045,1e-05,0.61801]
[1778893467855,39.1,79032.3,0.02,0.0045,1e-05,0.61801]
[1778893467956,39.1,79032.13,0.02,0.0045,1e-05,0.61786]
[1778893472295,39.1,79032.36,0.02,0.00449,1e-05,0.61675]
[1778893472391,39.1,79035.35,0.02,0.00451,1e-05,0.6194]
[1778893478952,39.1,79053.22,0.02,0.00464,1e-05,0.63546]
[1778893480481,39.1,79053.29,0.02,0.00464,1e-05,0.63552]
[1778893480581,39.1,79064.92,0.02,0.00473,1e-05,0.64616]
[1778893484108,39.1,79076.04,0.02,0.00481,1e-05,0.65648]
[1778893484188,39.1,79079.18,0.02,0.00484,1e-05,0.65941]
[1778893489407,39.1,79074.37,0.02,0.0048,1e-05,0.65492]
[1778893494507,39.1,79074.79,0.02,0.0048,1e-05,0.65531]
[1778893494569,39.1,79056.76,0.02,0.00467,1e-05,0.63868]
[1778893496456,39.1,79041.32,0.02,0.00455,1e-05,0.62473]
[1778893499554,39.1,79045.01,0.02,0.00458,1e-05,0.62804]
[1778893499921,39.1,79045.01,0.02,0.00458,1e-05,0.62804]
[1778893507049,39.1,79060.26,0.02,0.00469,1e-05,0.64188]
[1778893507150,39.1,79058.3,0.02,0.00468,1e-05,0.64009]
[1778893515590,39.1,79058.46,0.02,0.00468,1e-05,0.64023]
[1778893519961,39.1,79059.11,0.02,0.00468,1e-05,0.64083]
[1778893520062,39.1,79059.37,0.02,0.00469,1e-05,0.64107]
[1778893525661,39.1,79058.93,0.02,0.00468,1e-05,0.64066]
[1778893530696,39.1,79058.41,0.02,0.00468,1e-05,0.64019]
[1778893536737,39.1,79059.09,0.02,0.00467,1e-05,0.63946]
[1778893541771,39.1,79058.52,0.02,0.00467,1e-05,0.63894]
[1778893546807,39.1,79059.63,0.02,0.00468,1e-05,0.63995]
[1778893551841,39.1,79060.42,0.02,0.00468,1e-05,0.64068]
[1778893558892,39.1,79060.18,0.02,0.00468,1e-05,0.64046]
[1778893560069,39.1,79060.18,0.02,0.00468,1e-05,0.64046]
[1778893560170,39.1,79060.27,0.02,0.00468,1e-05,0.64054]
[1778893565943,39.1,79059.33,0.02,0.00468,1e-05,0.63968]
[1778893570986,39.1,79065.62,0.02,0.00472,1e-05,0.64545]
[1778893576025,39.1,79063.64,0.02,0.00471,1e-05,0.64363]
[1778893581058,39.1,79062.33,0.02,0.0047,1e-05,0.64243]
[1778893586092,39.1,79063.09,0.02,0.0047,1e-05,0.64312]
[1778893591127,39.1,79064.67,0.02,0.00471,1e-05,0.64322]
[1778893600146,39.1,79064.33,0.02,0.0047,1e-05,0.64291]
[1778893600248,39.1,79064.54,0.02,0.00471,1e-05,0.6431]
[1778893603951,39.1,79068.3,0.02,0.00473,1e-05,0.64656]
[1778893604218,39.1,79069.65,0.02,0.00474,1e-05,0.64781]
[1778893609868,39.1,79070.04,0.02,0.00475,1e-05,0.64817]
[1778893615295,39.1,79070.11,0.02,0.00475,1e-05,0.64823]
[1778893621337,39.1,79069.68,0.02,0.00474,1e-05,0.64783]
[1778893626375,39.1,79069.15,0.02,0.00474,1e-05,0.64734]
[1778893640078,39.1,79066.33,0.02,0.00472,1e-05,0.64475]
[1778893648532,39.1,79066.38,0.02,0.00472,1e-05,0.64479]
[1778893653567,39.1,79065.75,0.02,0.00471,1e-05,0.64286]
[1778893658601,39.1,79065.95,0.02,0.00471,1e-05,0.64304]
[1778893670287,39.1,79065.57,0.02,0.0047,1e-05,0.64269]
[1778893676729,39.1,79065.57,0.02,0.0047,1e-05,0.64269]
[1778893681764,39.1,79065.2,0.02,0.0047,1e-05,0.64235]
[1778893686326,39.1,79075.27,0.02,0.00478,1e-05,0.65165]
[1778893686427,39.1,79076.7,0.02,0.00479,1e-05,0.65297]
[1778893691834,39.1,79079.5,0.02,0.00481,1e-05,0.65558]
[1778893699890,39.1,79077.4,0.02,0.00479,1e-05,0.65363]
[1778893704924,39.1,79076.25,0.02,0.00478,1e-05,0.65256]
[1778893710568,39.1,79075.83,0.02,0.00478,1e-05,0.65217]
[1778893713265,39.1,79075.83,0.02,0.00478,1e-05,0.65217]
[1778893713364,39.1,79075.83,0.02,0.00477,1e-05,0.6508]
[1778893721044,39.1,79076.38,0.02,0.00478,1e-05,0.65131]
[1778893723057,39.1,79064.42,0.02,0.00469,1e-05,0.64029]
[1778893724411,39.1,79064.42,0.02,0.00469,1e-05,0.64029]
[1778893725071,39.1,79066.54,0.02,0.0047,1e-05,0.64223]
[1778893728593,39.1,79066.46,0.02,0.0047,1e-05,0.64215]
[1778893729099,39.1,79066.51,0.02,0.0047,1e-05,0.6422]
[1778893736148,39.1,79067.61,0.02,0.00471,1e-05,0.64321]
[1778893741183,39.1,79067.19,0.02,0.00471,1e-05,0.64282]
[1778893742448,39.1,79067.19,0.02,0.00471,1e-05,0.64282]
[1778893742548,39.1,79067.6,0.02,0.00471,1e-05,0.6432]
[1778893744450,39.1,79067.6,0.02,0.00471,1e-05,0.6432]
[1778893744551,39.1,79067.6,0.02,0.00471,1e-05,0.6432]
[1778893746454,39.1,79067.6,0.02,0.00471,1e-05,0.6432]
[1778893747225,39.1,79067.6,0.02,0.00471,1e-05,0.6432]
[1778893752261,39.1,79064.07,0.02,0.00468,1e-05,0.63997]
[1778893760316,39.1,79065.4,0.02,0.00469,1e-05,0.64118]
[1778893762729,39.1,79067.58,0.02,0.00471,1e-05,0.64318]
[1778893762830,39.1,79067.01,0.02,0.0047,1e-05,0.64266]
[1778893766488,39.1,79067.01,0.02,0.0047,1e-05,0.64266]
[1778893766589,39.1,79067.01,0.02,0.0047,1e-05,0.64266]
[1778893773411,39.1,79067.21,0.02,0.0047,1e-05,0.64149]
[1778893781058,39.1,79067.28,0.02,0.0047,1e-05,0.64155]
[1778893786531,39.1,79067.28,0.02,0.0047,1e-05,0.64155]
[1778893786632,39.1,79066.63,0.02,0.00469,1e-05,0.64096]
[1778893790544,39.1,79068.95,0.02,0.00471,1e-05,0.64309]
[1778893790645,39.1,79068.83,0.02,0.00471,1e-05,0.64297]
[1778893795787,39.1,79067.53,0.02,0.0047,1e-05,0.64178]
[1778893795888,39.1,79067.17,0.02,0.0047,1e-05,0.64145]
[1778893798558,39.1,79067.17,0.02,0.0047,1e-05,0.64145]
[1778893798613,39.1,79066.63,0.02,0.00469,1e-05,0.64096]
[1778893803178,39.1,79066.0,0.02,0.00469,1e-05,0.64038]
[1778893803279,39.1,79065.82,0.02,0.00469,1e-05,0.64022]
[1778893808582,39.1,79066.23,0.02,0.00469,1e-05,0.64059]
[1778893808683,39.1,79066.67,0.02,0.00469,1e-05,0.64099]
[1778893821348,39.1,79067.78,0.02,0.0047,1e-05,0.64201]
[1778893821348,39.1,79067.78,0.02,0.0047,1e-05,0.64201]
[1778893831417,39.1,79067.81,0.02,0.00469,1e-05,0.64068]
[1778893836757,39.1,79067.81,0.02,0.00469,1e-05,0.64068]
[1778893836858,39.1,79067.85,0.02,0.00469,1e-05,0.64072]
[1778893838628,39.1,79067.85,0.02,0.00469,1e-05,0.64072]
[1778893843906,39.1,79067.84,0.02,0.00469,1e-05,0.64071]
[1778893848940,39.1,79067.76,0.02,0.00469,1e-05,0.64064]
[1778893853972,39.1,79062.23,0.02,0.00465,1e-05,0.63559]
[1778893859008,39.1,79056.29,0.02,0.00461,1e-05,0.63021]
[1778893861940,39.1,79055.26,0.02,0.0046,1e-05,0.62928]
[1778893862041,39.1,79055.21,0.02,0.0046,1e-05,0.62923]
[1778893867066,39.1,79055.21,0.02,0.0046,1e-05,0.62923]
[1778893872101,39.1,79055.89,0.02,0.0046,1e-05,0.62985]
[1778893877136,39.1,79054.11,0.02,0.00459,1e-05,0.62824]
[1778893887204,39.1,79054.52,0.02,0.00459,1e-05,0.62861]
[1778893896270,39.1,79055.31,0.02,0.00459,1e-05,0.62799]
[1778893901909,39.1,79047.75,0.02,0.00453,1e-05,0.62121]
[1778893906768,39.1,79054.3,0.02,0.00458,1e-05,0.62708]
[1778893907351,39.1,79061.68,0.02,0.00464,1e-05,0.63375]
[1778893912386,39.1,79064.36,0.02,0.00466,1e-05,0.63618]
[1778893917421,39.1,79065.13,0.02,0.00466,1e-05,0.63689]
[1778893922457,39.1,79064.16,0.02,0.00465,1e-05,0.636]
[1778893927493,39.1,79065.39,0.02,0.00466,1e-05,0.63712]
[1778893932526,39.1,79066.35,0.02,0.00467,1e-05,0.638]
[1778893939576,39.1,79066.84,0.02,0.00467,1e-05,0.63845]
[1778893952260,39.1,79068.64,0.02,0.00468,1e-05,0.63874]
[1778893960723,39.1,79069.98,0.02,0.00469,1e-05,0.63997]
[1778893972400,39.1,79069.87,0.02,0.00469,1e-05,0.63987]
[1778893977846,39.1,79071.43,0.02,0.0047,1e-05,0.64129]
[1778893985599,39.1,79071.43,0.02,0.0047,1e-05,0.64129]
[1778893985902,39.1,79071.43,0.02,0.0047,1e-05,0.64129]
[1778893990936,39.1,79072.84,0.02,0.00471,1e-05,0.64259]
[1778893995971,39.1,79073.22,0.02,0.00471,1e-05,0.64294]
[1778894002611,39.1,79072.94,0.02,0.00471,1e-05,0.64268]
[1778894009062,39.1,79072.29,0.02,0.00471,1e-05,0.64208]
[1778894010972,39.1,79072.22,0.02,0.0047,1e-05,0.64202]
[1778894011076,39.1,79072.1,0.02,0.00469,1e-05,0.64055]
[1778894016111,39.1,79071.74,0.02,0.00469,1e-05,0.64022]
[1778894022749,39.1,79072.21,0.02,0.0047,1e-05,0.64065]
[1778894025450,39.1,79072.21,0.02,0.0047,1e-05,0.64065]
[1778894026201,39.1,79072.21,0.02,0.0047,1e-05,0.64065]
[1778894032820,39.1,79070.76,0.02,0.00468,1e-05,0.63933]
[1778894042314,39.1,79070.55,0.02,0.00468,1e-05,0.63913]
[1778894047348,39.1,79070.54,0.02,0.00468,1e-05,0.63913]
[1778894052383,39.1,79072.88,0.02,0.0047,1e-05,0.64127]
[1778894059432,39.1,79073.11,0.02,0.0047,1e-05,0.64148]
[1778894067488,39.1,79072.93,0.02,0.0047,1e-05,0.64131]
[1778894072523,39.1,79072.91,0.02,0.00469,1e-05,0.63994]
[1778894079572,39.1,79072.65,0.02,0.00469,1e-05,0.6397]
[1778894093105,39.1,79072.47,0.02,0.00469,1e-05,0.63954]
[1778894093206,39.1,79072.78,0.02,0.00469,1e-05,0.63982]
[1778894098708,39.1,79072.57,0.02,0.00469,1e-05,0.63963]
[1778894099156,39.1,79072.57,0.02,0.00469,1e-05,0.63963]
[1778894099714,39.1,79085.44,0.02,0.00478,1e-05,0.6515]
[1778894104750,39.1,79092.18,0.02,0.00484,1e-05,0.65779]
[1778894109785,39.1,79092.23,0.02,0.00484,1e-05,0.65784]
[1778894115828,39.1,79078.97,0.02,0.00474,1e-05,0.64551]
[1778894120866,39.1,79080.74,0.02,0.00475,1e-05,0.64715]
[1778894123162,39.1,79080.52,0.02,0.00475,1e-05,0.64694]
[1778894123263,39.1,79076.08,0.02,0.00471,1e-05,0.64285]
[1778894125433,39.1,79076.08,0.02,0.00471,1e-05,0.64285]
[1778894125533,39.1,79075.86,0.02,0.00471,1e-05,0.64265]
[1778894130935,39.1,79076.25,0.02,0.00472,1e-05,0.64301]
[1778894136977,39.1,79075.78,0.02,0.0047,1e-05,0.64122]
[1778894143191,39.1,79075.12,0.02,0.0047,1e-05,0.64061]
[1778894143292,39.1,79075.09,0.02,0.0047,1e-05,0.64058]
[1778894149062,39.1,79074.75,0.02,0.00469,1e-05,0.64027]
[1778894156109,39.1,79074.43,0.02,0.00469,1e-05,0.63998]
[1778894161145,39.1,79065.14,0.02,0.00462,1e-05,0.63152]
[1778894168194,39.1,79064.85,0.02,0.00462,1e-05,0.63125]
[1778894173814,39.1,79066.23,0.02,0.00463,1e-05,0.63251]
[1778894179273,39.1,79069.03,0.02,0.00465,1e-05,0.63505]
[1778894184308,39.1,79068.85,0.02,0.00465,1e-05,0.63488]
[1778894189344,39.1,79068.6,0.02,0.00465,1e-05,0.63466]
[1778894194378,39.1,79072.01,0.02,0.00466,1e-05,0.63641]
[1778894199413,39.1,79072.06,0.02,0.00467,1e-05,0.63646]
[1778894202083,39.1,79065.16,0.02,0.00461,1e-05,0.63019]
[1778894202434,39.1,79063.11,0.02,0.0046,1e-05,0.62834]
[1778894203292,39.1,79063.11,0.02,0.0046,1e-05,0.62834]
[1778894203479,39.1,79063.84,0.02,0.0046,1e-05,0.629]
[1778894208514,39.1,79064.15,0.02,0.00461,1e-05,0.62928]
[1778894214559,39.1,79064.17,0.02,0.00461,1e-05,0.6293]
[1778894219595,39.1,79066.13,0.02,0.00462,1e-05,0.63107]
[1778894229664,39.1,79065.81,0.02,0.00462,1e-05,0.63078]
[1778894238728,39.1,79065.26,0.02,0.00461,1e-05,0.63028]
[1778894243368,39.1,79064.47,0.02,0.00461,1e-05,0.62957]
[1778894243469,39.1,79064.51,0.02,0.00461,1e-05,0.62961]
[1778894251818,39.1,79064.51,0.02,0.0046,1e-05,0.62827]
[1778894258867,39.1,79063.66,0.02,0.00459,1e-05,0.6275]
[1778894264446,39.1,79063.26,0.02,0.00459,1e-05,0.62714]
[1778894271958,39.1,79064.14,0.02,0.0046,1e-05,0.62793]
[1778894273435,39.1,79064.14,0.02,0.0046,1e-05,0.62793]
[1778894273536,39.1,79064.01,0.02,0.0046,1e-05,0.62782]
[1778894277437,39.1,79064.01,0.02,0.0046,1e-05,0.62782]
[1778894277538,39.1,79063.14,0.02,0.00459,1e-05,0.62703]
[1778894284588,39.1,79063.07,0.02,0.00459,1e-05,0.62697]
[1778894290085,39.1,79052.38,0.02,0.00451,1e-05,0.61741]
[1778894296127,39.1,79050.81,0.02,0.0045,1e-05,0.61601]
[1778894302169,39.1,79050.52,0.02,0.0045,1e-05,0.61575]
[1778894307204,39.1,79050.13,0.02,0.0045,1e-05,0.61541]
[1778894309511,39.1,79054.76,0.02,0.00453,1e-05,0.61952]
[1778894309612,39.1,79057.58,0.02,0.00455,1e-05,0.62204]
[1778894312511,39.1,79057.63,0.02,0.00454,1e-05,0.62076]
[1778894312612,39.1,79057.9,0.02,0.00454,1e-05,0.621]
[1778894319288,39.1,79058.2,0.02,0.00454,1e-05,0.62127]
[1778894324867,39.1,79059.78,0.02,0.00456,1e-05,0.62268]
[1778894330365,39.1,79060.33,0.02,0.00456,1e-05,0.62318]
[1778894341439,39.1,79061.33,0.02,0.00457,1e-05,0.62407]
[1778894346477,39.1,79061.68,0.02,0.00457,1e-05,0.62439]
[1778894349498,39.1,79075.95,0.02,0.00467,1e-05,0.63731]
[1778894353526,39.1,79089.22,0.02,0.00477,1e-05,0.64952]
[1778894358561,39.1,79086.86,0.02,0.00476,1e-05,0.64734]
[1778894363598,39.1,79089.66,0.02,0.00478,1e-05,0.64993]
[1778894368632,39.1,79087.3,0.02,0.00476,1e-05,0.64774]
[1778894375223,39.1,79087.26,0.02,0.00475,1e-05,0.64634]
[1778894379265,39.1,79087.07,0.02,0.00475,1e-05,0.64616]
[1778894379708,39.1,79086.96,0.02,0.00475,1e-05,0.64606]
[1778894381261,39.1,79087.16,0.02,0.00475,1e-05,0.64625]
[1778894381723,39.1,79087.0,0.02,0.00475,1e-05,0.6461]
[1778894388772,39.1,79088.13,0.02,0.00476,1e-05,0.64714]
[1778894395391,39.1,79089.04,0.02,0.00476,1e-05,0.64799]
[1778894398843,39.1,79075.57,0.02,0.00466,1e-05,0.63561]
[1778894403877,39.1,79074.32,0.02,0.00465,1e-05,0.63447]
[1778894408912,39.1,79077.49,0.02,0.00468,1e-05,0.63736]
[1778894414954,39.1,79085.29,0.02,0.00473,1e-05,0.64452]
[1778894419989,39.1,79083.5,0.02,0.00472,1e-05,0.64287]
[1778894425601,39.1,79087.39,0.02,0.00475,1e-05,0.64646]
[1778894431076,39.1,79086.09,0.02,0.00473,1e-05,0.64389]
[1778894436111,39.1,79086.59,0.02,0.00473,1e-05,0.64435]
[1778894441146,39.1,79089.26,0.02,0.00475,1e-05,0.64682]
[1778894446181,39.1,79088.68,0.02,0.00475,1e-05,0.64628]
[1778894451216,39.1,79088.95,0.02,0.00475,1e-05,0.64653]
[1778894456252,39.1,79090.12,0.02,0.00476,1e-05,0.64762]
[1778894462294,39.1,79090.21,0.02,0.00476,1e-05,0.6477]
[1778894470352,39.1,79092.24,0.02,0.00478,1e-05,0.64958]
[1778894475953,39.1,79091.93,0.02,0.00478,1e-05,0.64929]
[1778894482434,39.1,79092.03,0.02,0.00478,1e-05,0.64939]
[1778894487470,39.1,79093.59,0.02,0.00479,1e-05,0.65084]
[1778894492504,39.1,79096.23,0.02,0.0048,1e-05,0.65192]
[1778894497538,39.1,79095.87,0.02,0.0048,1e-05,0.65158]
[1778894506165,39.1,79095.06,0.02,0.00479,1e-05,0.65083]
[1778894511636,39.1,79094.25,0.02,0.00478,1e-05,0.65008]
[1778894517679,39.1,79094.67,0.02,0.00479,1e-05,0.65047]
[1778894524729,39.1,79094.56,0.02,0.00479,1e-05,0.65036]
[1778894529762,39.1,79093.61,0.02,0.00478,1e-05,0.64948]
[1778894534798,39.1,79094.95,0.02,0.00479,1e-05,0.65073]
[1778894544869,39.1,79093.79,0.02,0.00478,1e-05,0.64965]
[1778894549902,39.1,79092.02,0.02,0.00477,1e-05,0.64801]
[1778894551918,39.1,79080.06,0.02,0.00467,1e-05,0.63565]
[1778894556953,39.1,79086.59,0.02,0.00472,1e-05,0.64163]
[1778894557960,39.1,79101.14,0.02,0.00483,1e-05,0.65512]
[1778894566585,39.1,79101.51,0.02,0.00483,1e-05,0.65547]
[1778894572059,39.1,79100.08,0.02,0.00482,1e-05,0.65413]
[1778894578101,39.1,79099.63,0.02,0.00481,1e-05,0.65371]
[1778894584143,39.1,79099.64,0.02,0.00481,1e-05,0.65372]
[1778894589182,39.1,79096.23,0.02,0.00479,1e-05,0.65054]
[1778894596795,39.1,79094.54,0.02,0.00478,1e-05,0.64897]
[1778894607305,39.1,79096.11,0.02,0.00479,1e-05,0.65043]
[1778894615362,39.1,79097.35,0.02,0.00479,1e-05,0.65021]
[1778894620396,39.1,79096.51,0.02,0.00478,1e-05,0.64943]
[1778894625431,39.1,79094.13,0.02,0.00476,1e-05,0.64722]
[1778894630465,39.1,79092.91,0.02,0.00475,1e-05,0.64609]
[1778894635501,39.1,79091.37,0.02,0.00474,1e-05,0.64467]
[1778894642550,39.1,79090.75,0.02,0.00474,1e-05,0.64409]
[1778894647586,39.1,79091.79,0.02,0.00474,1e-05,0.64505]
[1778894652620,39.1,79088.98,0.02,0.00472,1e-05,0.64246]
[1778894657655,39.1,79085.35,0.02,0.0047,1e-05,0.63913]
[1778894662180,39.1,79085.7,0.02,0.0047,1e-05,0.63945]
[1778894662267,39.1,79084.96,0.02,0.00469,1e-05,0.63877]
[1778894667285,39.1,79081.62,0.02,0.00467,1e-05,0.63572]
[1778894672760,39.1,79082.68,0.02,0.00467,1e-05,0.63533]
[1778894677795,39.1,79084.26,0.02,0.00468,1e-05,0.63677]
[1778894682830,39.1,79082.02,0.02,0.00466,1e-05,0.63473]
[1778894687865,39.1,79078.81,0.02,0.00464,1e-05,0.63181]
[1778894692900,39.1,79078.16,0.02,0.00463,1e-05,0.63122]
[1778894697946,39.1,79066.98,0.02,0.00455,1e-05,0.62115]
[1778894700957,39.1,79053.95,0.02,0.00446,1e-05,0.60958]
[1778894706999,39.1,79046.54,0.02,0.0044,1e-05,0.60308]
[1778894708307,39.1,79046.54,0.02,0.0044,1e-05,0.60308]
[1778894708407,39.1,79046.78,0.02,0.00441,1e-05,0.60329]
[1778894714050,39.1,79046.85,0.02,0.00441,1e-05,0.60336]
[1778894719085,39.1,79046.13,0.02,0.0044,1e-05,0.60273]
[1778894724119,39.1,79045.68,0.02,0.0044,1e-05,0.60233]
[1778894733183,39.1,79045.62,0.02,0.00439,1e-05,0.60098]
[1778894738344,39.1,79045.55,0.02,0.00439,1e-05,0.60092]
[1778894739224,39.1,79045.24,0.02,0.00439,1e-05,0.60065]
[1778894747845,39.1,79045.77,0.02,0.00439,1e-05,0.60111]
[1778894755335,39.1,79045.91,0.02,0.00439,1e-05,0.60123]
[1778894761390,39.1,79043.78,0.02,0.00438,1e-05,0.59938]
[1778894766421,39.1,79043.45,0.02,0.00437,1e-05,0.5991]
[1778894771454,39.1,79044.17,0.02,0.00438,1e-05,0.59972]
[1778894774414,39.1,79044.17,0.02,0.00438,1e-05,0.59972]
[1778894774515,39.1,79044.31,0.02,0.00438,1e-05,0.59984]
[1778894780517,39.1,79045.79,0.02,0.00439,1e-05,0.60113]
[1778894785552,39.1,79045.64,0.02,0.00439,1e-05,0.601]
[1778894793608,39.1,79045.87,0.02,0.00438,1e-05,0.5999]
[1778894799650,39.1,79047.05,0.02,0.00439,1e-05,0.60093]
[1778894804686,39.1,79046.89,0.02,0.00439,1e-05,0.60079]
[1778894816771,39.1,79046.67,0.02,0.00439,1e-05,0.6006]
[1778894821668,39.1,79045.8,0.02,0.00438,1e-05,0.59984]
[1778894821769,39.1,79045.83,0.02,0.00438,1e-05,0.59987]
[1778894823668,39.1,79045.83,0.02,0.00438,1e-05,0.59987]
[1778894825834,39.1,79045.83,0.02,0.00438,1e-05,0.59987]
[1778894838480,39.1,79043.72,0.02,0.00437,1e-05,0.59804]
[1778894844965,39.1,79043.77,0.02,0.00437,1e-05,0.59808]
[1778894854029,39.1,79043.79,0.02,0.00436,1e-05,0.5968]
[1778894859066,39.1,79033.2,0.02,0.00428,1e-05,0.5877]
[1778894864099,39.1,79031.12,0.02,0.00427,1e-05,0.58592]
[1778894869134,39.1,79028.56,0.02,0.00425,1e-05,0.58374]
[1778894874169,39.1,79022.45,0.02,0.00421,1e-05,0.57857]
[1778894880211,39.1,79022.49,0.02,0.00421,1e-05,0.57861]
[1778894885246,39.1,79020.21,0.02,0.00419,1e-05,0.57669]
[1778894890282,39.1,79012.5,0.02,0.00414,1e-05,0.57024]
[1778894892296,39.1,78996.95,0.02,0.00404,1e-05,0.55741]
[1778894897330,39.1,78987.7,0.02,0.00398,1e-05,0.5499]
[1778894902364,39.1,78987.46,0.02,0.00398,1e-05,0.54971]
[1778894908407,39.1,78986.06,0.02,0.00397,1e-05,0.54858]
[1778894913442,39.1,78981.42,0.02,0.00393,1e-05,0.54364]
[1778894918477,39.1,78978.84,0.02,0.00391,1e-05,0.54158]
[1778894921050,39.1,78980.51,0.02,0.00392,1e-05,0.54292]
[1778894921500,39.1,78982.55,0.02,0.00394,1e-05,0.54455]
[1778894925491,39.1,78984.57,0.02,0.00395,1e-05,0.54617]
[1778894925568,39.1,78984.68,0.02,0.00395,1e-05,0.54625]
[1778894926626,39.1,78984.68,0.02,0.00395,1e-05,0.54625]
[1778894926638,39.1,78984.82,0.02,0.00395,1e-05,0.54637]
[1778894929635,39.1,78984.82,0.02,0.00395,1e-05,0.54637]
[1778894930561,39.1,78984.82,0.02,0.00395,1e-05,0.54637]
[1778894936603,39.1,78989.26,0.02,0.00398,1e-05,0.54994]
[1778894942647,39.1,78987.98,0.02,0.00397,1e-05,0.54891]
[1778894946699,39.1,78992.02,0.02,0.004,1e-05,0.55218]
[1778894946777,39.1,78993.75,0.02,0.00401,1e-05,0.55358]
[1778894949949,39.1,78995.95,0.02,0.00402,1e-05,0.55537]
[1778894950050,39.1,78996.26,0.02,0.00403,1e-05,0.55562]
[1778894954712,39.1,79001.23,0.02,0.00406,1e-05,0.55968]
[1778894954813,39.1,78997.35,0.02,0.00403,1e-05,0.55651]
[1778894960771,39.1,78996.56,0.02,0.00403,1e-05,0.55587]
[1778894961977,39.1,78996.56,0.02,0.00403,1e-05,0.55587]
[1778894962078,39.1,78992.71,0.02,0.004,1e-05,0.55274]
[1778894962718,39.1,78992.71,0.02,0.004,1e-05,0.55274]
[1778894962785,39.1,78992.71,0.02,0.004,1e-05,0.55274]
[1778894967586,39.1,78991.0,0.02,0.00399,1e-05,0.55135]
[1778894967821,39.1,78991.95,0.02,0.004,1e-05,0.55212]
[1778894970734,39.1,78992.14,0.02,0.004,1e-05,0.55227]
[1778894970835,39.1,78992.16,0.02,0.004,1e-05,0.55229]
[1778894975878,39.1,78992.62,0.02,0.00399,1e-05,0.55144]
[1778894980911,39.1,78994.25,0.02,0.004,1e-05,0.55276]
[1778894982756,39.1,78994.14,0.02,0.004,1e-05,0.55267]
[1778894982925,39.1,78994.14,0.02,0.004,1e-05,0.55267]
[1778894986759,39.1,78994.02,0.02,0.004,1e-05,0.55258]
[1778894986953,39.1,78992.44,0.02,0.00399,1e-05,0.5513]
[1778894991988,39.1,78991.36,0.02,0.00399,1e-05,0.55042]
[1778894997023,39.1,78987.69,0.02,0.00396,1e-05,0.54746]
[1778895002075,39.1,78982.95,0.02,0.00393,1e-05,0.54366]
[1778895005042,39.1,78982.02,0.02,0.00393,1e-05,0.54292]
[1778895005143,39.1,78982.13,0.02,0.00393,1e-05,0.543]
[1778895010787,39.1,78981.65,0.02,0.00392,1e-05,0.54262]
[1778895011140,39.1,78981.57,0.02,0.00392,1e-05,0.54256]
[1778895017527,39.1,78982.66,0.02,0.00393,1e-05,0.54343]
[1778895017628,39.1,78982.53,0.02,0.00393,1e-05,0.54332]
[1778895022815,39.1,78982.54,0.02,0.00393,1e-05,0.54333]
[1778895022842,39.1,78982.54,0.02,0.00393,1e-05,0.54333]
[1778895028261,39.1,78982.88,0.02,0.00393,1e-05,0.5436]
[1778895033294,39.1,78984.26,0.02,0.00393,1e-05,0.5435]
[1778895039895,39.1,78984.4,0.02,0.00393,1e-05,0.54361]
[1778895046390,39.1,78985.08,0.02,0.00394,1e-05,0.54416]
[1778895052433,39.1,78985.22,0.02,0.00394,1e-05,0.54427]
[1778895057469,39.1,78989.75,0.02,0.00397,1e-05,0.54791]
[1778895062505,39.1,78992.14,0.02,0.00398,1e-05,0.54983]
[1778895064518,39.1,79012.7,0.02,0.00412,1e-05,0.56666]
[1778895066907,39.1,79016.55,0.02,0.00414,1e-05,0.56986]
[1778895067541,39.1,79016.88,0.02,0.00415,1e-05,0.57013]
[1778895068903,39.1,79016.88,0.02,0.00415,1e-05,0.57013]
[1778895069004,39.1,79016.88,0.02,0.00415,1e-05,0.57013]
[1778895074590,39.1,79016.71,0.02,0.00414,1e-05,0.56999]
[1778895080180,39.1,79016.08,0.02,0.00414,1e-05,0.56946]
[1778895085673,39.1,79015.68,0.02,0.00414,1e-05,0.56913]
[1778895090703,39.1,79015.47,0.02,0.00414,1e-05,0.56896]
[1778895096747,39.1,79015.34,0.02,0.00413,1e-05,0.5676]
[1778895101786,39.1,79015.01,0.02,0.00412,1e-05,0.56733]
[1778895106822,39.1,79014.06,0.02,0.00412,1e-05,0.56654]
[1778895111857,39.1,79015.98,0.02,0.00413,1e-05,0.56813]
[1778895116892,39.1,79016.18,0.02,0.00413,1e-05,0.5683]
[1778895122934,39.1,79017.25,0.02,0.00414,1e-05,0.56919]
[1778895128982,39.1,79017.58,0.02,0.00414,1e-05,0.56946]
[1778895136026,39.1,79017.13,0.02,0.00414,1e-05,0.56909]
[1778895141063,39.1,79018.13,0.02,0.00414,1e-05,0.56992]
[1778895146096,39.1,79018.15,0.02,0.00414,1e-05,0.56994]
[1778895152138,39.1,79018.15,0.02,0.00414,1e-05,0.56869]
[1778895157173,39.1,79015.77,0.02,0.00412,1e-05,0.56671]
[1778895163215,39.1,79015.02,0.02,0.00412,1e-05,0.56609]
[1778895168251,39.1,79011.79,0.02,0.00409,1e-05,0.56342]
[1778895173285,39.1,79004.39,0.02,0.00404,1e-05,0.55734]
[1778895178320,39.1,79005.32,0.02,0.00405,1e-05,0.5581]
[1778895182349,39.1,78992.35,0.02,0.00397,1e-05,0.54757]
[1778895187384,39.1,78989.35,0.02,0.00395,1e-05,0.54516]
[1778895192419,39.1,78986.37,0.02,0.00393,1e-05,0.54277]
[1778895197453,39.1,78979.88,0.02,0.00389,1e-05,0.53761]
[1778895203496,39.1,78978.8,0.02,0.00388,1e-05,0.53675]
[1778895208531,39.1,78976.37,0.02,0.00386,1e-05,0.53483]
[1778895213570,39.1,78978.34,0.02,0.00387,1e-05,0.53519]
[1778895219612,39.1,78978.47,0.02,0.00387,1e-05,0.53529]
[1778895226661,39.1,78978.08,0.02,0.00387,1e-05,0.53499]
[1778895237740,39.1,78977.76,0.02,0.00386,1e-05,0.53473]
[1778895242775,39.1,78976.57,0.02,0.00386,1e-05,0.53379]
[1778895249826,39.1,78982.36,0.02,0.00389,1e-05,0.53837]
[1778895254864,39.1,78992.83,0.02,0.00396,1e-05,0.54674]
[1778895259899,39.1,78991.87,0.02,0.00395,1e-05,0.54597]
[1778895266947,39.1,78992.76,0.02,0.00396,1e-05,0.54669]
[1778895271983,39.1,78994.88,0.02,0.00397,1e-05,0.54718]
[1778895280040,39.1,78995.17,0.02,0.00397,1e-05,0.54741]
[1778895285074,39.1,78994.73,0.02,0.00396,1e-05,0.54706]
[1778895291662,39.1,78999.67,0.02,0.004,1e-05,0.55104]
[1778895297158,39.1,78998.61,0.02,0.00399,1e-05,0.55019]
[1778895302193,39.1,78998.3,0.02,0.00399,1e-05,0.54994]
[1778895311803,39.1,78998.1,0.02,0.00399,1e-05,0.54977]
[1778895319312,39.1,78997.54,0.02,0.00398,1e-05,0.54932]
[1778895327368,39.1,78996.26,0.02,0.00397,1e-05,0.54829]
[1778895332402,39.1,78996.59,0.02,0.00397,1e-05,0.54734]
[1778895339451,39.1,78996.6,0.02,0.00397,1e-05,0.54735]
[1778895345494,39.1,78996.35,0.02,0.00397,1e-05,0.54714]
[1778895350529,39.1,78996.99,0.02,0.00397,1e-05,0.54766]
[1778895356571,39.1,78997.07,0.02,0.00397,1e-05,0.54772]
[1778895361608,39.1,78998.34,0.02,0.00398,1e-05,0.54875]
[1778895366642,39.1,78997.99,0.02,0.00398,1e-05,0.54847]
[1778895372683,39.1,78997.84,0.02,0.00398,1e-05,0.54835]
[1778895378725,39.1,78997.7,0.02,0.00397,1e-05,0.54823]
[1778895383761,39.1,78997.55,0.02,0.00397,1e-05,0.54811]
[1778895390810,39.1,78997.33,0.02,0.00397,1e-05,0.54793]
[1778895395845,39.1,78997.03,0.02,0.00396,1e-05,0.54648]
[1778895402894,39.1,78997.06,0.02,0.00396,1e-05,0.5465]
[1778895407929,39.1,78996.89,0.02,0.00396,1e-05,0.54636]
[1778895412964,39.1,78997.11,0.02,0.00396,1e-05,0.54654]
[1778895417999,39.1,78995.91,0.02,0.00395,1e-05,0.54557]
[1778895423037,39.1,78995.51,0.02,0.00395,1e-05,0.54525]
[1778895432100,39.1,78995.83,0.02,0.00395,1e-05,0.54551]
[1778895442713,39.1,78996.04,0.02,0.00396,1e-05,0.54568]
[1778895449221,39.1,78996.9,0.02,0.00396,1e-05,0.54637]
[1778895451235,39.1,78980.25,0.02,0.00385,1e-05,0.53192]
[1778895456270,39.1,78977.66,0.02,0.00383,1e-05,0.52989]
[1778895458230,39.1,78976.84,0.02,0.00383,1e-05,0.52925]
[1778895458331,39.1,78976.56,0.02,0.00382,1e-05,0.52903]
[1778895459689,39.1,78976.56,0.02,0.00382,1e-05,0.52903]
[1778895459790,39.1,78976.6,0.02,0.00382,1e-05,0.52906]
[1778895465333,39.1,78975.71,0.02,0.00382,1e-05,0.52836]
[1778895470368,39.1,78974.86,0.02,0.00381,1e-05,0.5277]
[1778895479431,39.1,78975.04,0.02,0.00381,1e-05,0.52784]
[1778895490505,39.1,78974.59,0.02,0.00381,1e-05,0.52749]
[1778895498564,39.1,78971.85,0.02,0.00379,1e-05,0.52535]
[1778895503599,39.1,78964.08,0.02,0.00375,1e-05,0.51933]
[1778895508635,39.1,78969.21,0.02,0.00378,1e-05,0.5233]
[1778895513670,39.1,78971.21,0.02,0.00378,1e-05,0.52367]
[1778895518705,39.1,78971.22,0.02,0.00378,1e-05,0.52368]
[1778895523740,39.1,78977.74,0.02,0.00382,1e-05,0.52876]
[1778895528774,39.1,78987.75,0.02,0.00389,1e-05,0.53665]
[1778895534817,39.1,78990.76,0.02,0.0039,1e-05,0.53904]
[1778895540859,39.1,78991.75,0.02,0.00391,1e-05,0.53983]
[1778895545894,39.1,78995.71,0.02,0.00394,1e-05,0.54299]
[1778895550930,39.1,78995.04,0.02,0.00393,1e-05,0.54245]
[1778895558985,39.1,78995.73,0.02,0.00394,1e-05,0.54301]
[1778895564020,39.1,78997.65,0.02,0.00395,1e-05,0.54454]
[1778895569055,39.1,78986.46,0.02,0.00388,1e-05,0.53563]
[1778895574092,39.1,78992.96,0.02,0.00391,1e-05,0.53958]
[1778895579125,39.1,78993.33,0.02,0.00391,1e-05,0.53988]
[1778895583154,39.1,78981.52,0.02,0.00384,1e-05,0.53054]
[1778895588188,39.1,78982.32,0.02,0.00384,1e-05,0.53117]
[1778895593226,39.1,78981.22,0.02,0.00384,1e-05,0.5303]
[1778895598257,39.1,78983.98,0.02,0.00385,1e-05,0.53247]
[1778895603292,39.1,78982.52,0.02,0.00384,1e-05,0.53132]
[1778895610344,39.1,78985.9,0.02,0.00387,1e-05,0.53399]
[1778895616384,39.1,78985.56,0.02,0.00386,1e-05,0.53372]
[1778895623975,39.1,78985.77,0.02,0.00386,1e-05,0.53388]
[1778895631491,39.1,78985.1,0.02,0.00385,1e-05,0.53216]
[1778895637534,39.1,78985.83,0.02,0.00386,1e-05,0.53274]
[1778895644116,39.1,78986.36,0.02,0.00386,1e-05,0.53315]
[1778895651633,39.1,78986.52,0.02,0.00386,1e-05,0.53328]
[1778895656668,39.1,78987.26,0.02,0.00387,1e-05,0.53386]
[1778895661702,39.1,78980.62,0.02,0.00382,1e-05,0.52864]
[1778895666745,39.1,78981.07,0.02,0.00383,1e-05,0.529]
[1778895672781,39.1,78983.1,0.02,0.00384,1e-05,0.53059]
[1778895677815,39.1,78981.92,0.02,0.00383,1e-05,0.52966]
[1778895682849,39.1,78983.59,0.02,0.00384,1e-05,0.53097]
[1778895688288,39.1,78983.27,0.02,0.00384,1e-05,0.53072]
[1778895688389,39.1,78981.75,0.02,0.00383,1e-05,0.52953]
[1778895693935,39.1,78982.29,0.02,0.00383,1e-05,0.52876]
[1778895701008,39.1,78990.65,0.02,0.00388,1e-05,0.53534]
[1778895707051,39.1,78989.1,0.02,0.00387,1e-05,0.53412]
[1778895715109,39.1,78987.85,0.02,0.00386,1e-05,0.53313]
[1778895721149,39.1,78987.26,0.02,0.00386,1e-05,0.53267]
[1778895726184,39.1,78987.55,0.02,0.00386,1e-05,0.5329]
[1778895731223,39.1,78984.21,0.02,0.00384,1e-05,0.53027]
[1778895736258,39.1,78983.85,0.02,0.00384,1e-05,0.52999]
[1778895741294,39.1,78983.53,0.02,0.00383,1e-05,0.52973]
[1778895749352,39.1,78983.6,0.02,0.00383,1e-05,0.52979]
[1778895754387,39.1,78983.72,0.02,0.00383,1e-05,0.52869]
[1778895759422,39.1,78984.19,0.02,0.00383,1e-05,0.52906]
[1778895765464,39.1,78984.01,0.02,0.00383,1e-05,0.52892]
[1778895771507,39.1,78983.84,0.02,0.00383,1e-05,0.52879]
[1778895776542,39.1,78983.59,0.02,0.00383,1e-05,0.52859]
[1778895781577,39.1,78983.63,0.02,0.00383,1e-05,0.52862]
[1778895786612,39.1,78983.16,0.02,0.00382,1e-05,0.52825]
[1778895788282,39.1,78983.16,0.02,0.00382,1e-05,0.52825]
[1778895788383,39.1,78983.55,0.02,0.00383,1e-05,0.52856]
[1778895793661,39.1,78993.12,0.02,0.00389,1e-05,0.5361]
[1778895798696,39.1,78993.48,0.02,0.00389,1e-05,0.53639]
[1778895805244,39.1,78992.84,0.02,0.00388,1e-05,0.53588]
[1778895812804,39.1,78993.03,0.02,0.00388,1e-05,0.53483]
[1778895821857,39.1,78987.81,0.02,0.00384,1e-05,0.53071]
[1778895826892,39.1,78987.56,0.02,0.00384,1e-05,0.53051]
[1778895831927,39.1,78987.58,0.02,0.00384,1e-05,0.53053]
[1778895836962,39.1,78984.45,0.02,0.00382,1e-05,0.52808]
[1778895843004,39.1,78984.32,0.02,0.00382,1e-05,0.52797]
[1778895848041,39.1,78985.32,0.02,0.00383,1e-05,0.52876]
[1778895853074,39.1,78985.24,0.02,0.00383,1e-05,0.52869]
[1778895858109,39.1,78985.52,0.02,0.00383,1e-05,0.52891]
[1778895863146,39.1,78985.41,0.02,0.00383,1e-05,0.52883]
[1778895868178,39.1,78984.97,0.02,0.00383,1e-05,0.52848]
[1778895874221,39.1,78984.59,0.02,0.00381,1e-05,0.527]
[1778895879258,39.1,78981.45,0.02,0.0038,1e-05,0.52455]
[1778895884292,39.1,78982.11,0.02,0.0038,1e-05,0.52506]
[1778895889327,39.1,78982.4,0.02,0.0038,1e-05,0.52529]
[1778895894363,39.1,78981.01,0.02,0.00379,1e-05,0.52421]
[1778895899399,39.1,78980.6,0.02,0.00379,1e-05,0.52389]
[1778895905967,39.1,78982.16,0.02,0.0038,1e-05,0.5251]
[1778895911486,39.1,78981.99,0.02,0.0038,1e-05,0.52497]
[1778895916520,39.1,78989.19,0.02,0.00384,1e-05,0.5306]
[1778895923568,39.1,78992.63,0.02,0.00387,1e-05,0.53331]
[1778895935649,39.1,78990.27,0.02,0.00384,1e-05,0.53026]
[1778895940688,39.1,78989.3,0.02,0.00384,1e-05,0.5295]
[1778895946247,39.1,78979.53,0.02,0.00377,1e-05,0.52188]
[1778895952772,39.1,78987.76,0.02,0.00383,1e-05,0.52829]
[1778895957807,39.1,78994.34,0.02,0.00387,1e-05,0.53346]
[1778895960831,39.1,79005.74,0.02,0.00394,1e-05,0.54253]
[1778895966387,39.1,79009.28,0.02,0.00396,1e-05,0.54538]
[1778895970924,39.1,79010.59,0.02,0.00397,1e-05,0.54643]
[1778895971004,39.1,79019.35,0.02,0.00403,1e-05,0.55353]
[1778895976460,39.1,79027.5,0.02,0.00408,1e-05,0.56021]
[1778895981977,39.1,79035.07,0.02,0.00413,1e-05,0.56647]
[1778895987011,39.1,79038.43,0.02,0.00416,1e-05,0.56927]
[1778895992055,39.1,79037.02,0.02,0.00414,1e-05,0.56684]
[1778895997087,39.1,79043.56,0.02,0.00418,1e-05,0.5723]
[1778896003129,39.1,79040.45,0.02,0.00416,1e-05,0.5697]
[1778896009172,39.1,79041.25,0.02,0.00417,1e-05,0.57037]
[1778896015214,39.1,79042.39,0.02,0.00417,1e-05,0.57132]
[1778896025284,39.1,79040.64,0.02,0.00416,1e-05,0.56986]
[1778896030319,39.1,79040.55,0.02,0.00416,1e-05,0.56978]
[1778896035354,39.1,79040.74,0.02,0.00416,1e-05,0.56994]
[1778896042404,39.1,79030.67,0.02,0.0041,1e-05,0.56158]
[1778896047441,39.1,79021.67,0.02,0.00404,1e-05,0.55419]
[1778896053481,39.1,79017.55,0.02,0.004,1e-05,0.54961]
[1778896058516,39.1,79014.67,0.02,0.00398,1e-05,0.54728]
[1778896064558,39.1,79010.31,0.02,0.00395,1e-05,0.54377]
[1778896069593,39.1,79006.19,0.02,0.00393,1e-05,0.54047]
[1778896074628,39.1,79007.78,0.02,0.00394,1e-05,0.54174]
[1778896079663,39.1,79013.92,0.02,0.00398,1e-05,0.54667]
[1778896080827,39.1,79015.39,0.02,0.00399,1e-05,0.54786]
[1778896081681,39.1,79016.2,0.02,0.00399,1e-05,0.54851]
[1778896087231,39.1,79015.71,0.02,0.00399,1e-05,0.54812]
[1778896092755,39.1,79016.04,0.02,0.00399,1e-05,0.54839]
[1778896098797,39.1,79016.1,0.02,0.00399,1e-05,0.54843]
[1778896100869,39.1,79016.1,0.02,0.00399,1e-05,0.54843]
[1778896101817,39.1,79015.46,0.02,0.00399,1e-05,0.54792]
[1778896107372,39.1,79015.53,0.02,0.00399,1e-05,0.54797]
[1778896113905,39.1,79015.57,0.02,0.00398,1e-05,0.54678]
[1778896118937,39.1,79017.47,0.02,0.00399,1e-05,0.54832]
[1778896120021,39.1,79017.47,0.02,0.00399,1e-05,0.54832]
[1778896120140,39.1,79027.33,0.02,0.00406,1e-05,0.55634]
[1778896121961,39.1,79043.47,0.02,0.00416,1e-05,0.5697]
[1778896126169,39.1,79044.56,0.02,0.00417,1e-05,0.57061]
[1778896126247,39.1,79034.49,0.02,0.0041,1e-05,0.56223]
[1778896132032,39.1,79035.2,0.02,0.00411,1e-05,0.56282]
[1778896137582,39.1,79037.14,0.02,0.00412,1e-05,0.56443]
[1778896143108,39.1,79041.53,0.02,0.00415,1e-05,0.56808]
[1778896148143,39.1,79037.11,0.02,0.00412,1e-05,0.5644]
[1778896153178,39.1,79031.5,0.02,0.00408,1e-05,0.55977]
[1778896158213,39.1,79032.41,0.02,0.00409,1e-05,0.56052]
[1778896164255,39.1,79031.82,0.02,0.00408,1e-05,0.56003]
[1778896169290,39.1,79025.45,0.02,0.00404,1e-05,0.55481]
[1778896174067,39.1,79025.3,0.02,0.00403,1e-05,0.55345]
[1778896174325,39.1,79025.15,0.02,0.00403,1e-05,0.55332]
[1778896177801,39.1,79025.18,0.02,0.00403,1e-05,0.55335]
[1778896177866,39.1,79025.67,0.02,0.00404,1e-05,0.55375]
[1778896179003,39.1,79025.67,0.02,0.00404,1e-05,0.55375]
[1778896179104,39.1,79025.55,0.02,0.00403,1e-05,0.55365]
[1778896186433,39.1,79025.55,0.02,0.00403,1e-05,0.55365]
[1778896191445,39.1,79024.19,0.02,0.00403,1e-05,0.55254]
[1778896198495,39.1,79023.84,0.02,0.00402,1e-05,0.55226]
[1778896203529,39.1,79017.89,0.02,0.00398,1e-05,0.54743]
[1778896210579,39.1,79018.81,0.02,0.00399,1e-05,0.54817]
[1778896218636,39.1,79022.08,0.02,0.00401,1e-05,0.55083]
[1778896228224,39.1,79021.22,0.02,0.00401,1e-05,0.55013]
[1778896235754,39.1,79020.39,0.02,0.00399,1e-05,0.54823]
[1778896245821,39.1,79020.1,0.02,0.00399,1e-05,0.54799]
[1778896253880,39.1,79019.55,0.02,0.00399,1e-05,0.54755]
[1778896259929,39.1,79024.85,0.02,0.00402,1e-05,0.55185]
[1778896264957,39.1,79032.15,0.02,0.00407,1e-05,0.55781]
[1778896269996,39.1,79036.72,0.02,0.0041,1e-05,0.56158]
[1778896275033,39.1,79032.57,0.02,0.00407,1e-05,0.55816]
[1778896281074,39.1,79031.01,0.02,0.00406,1e-05,0.55688]
[1778896286109,39.1,79030.17,0.02,0.00406,1e-05,0.55619]
[1778896291144,39.1,79028.02,0.02,0.00403,1e-05,0.55319]
[1778896297186,39.1,79028.44,0.02,0.00404,1e-05,0.55354]
[1778896302220,39.1,79027.95,0.02,0.00403,1e-05,0.55314]
[1778896307261,39.1,79036.3,0.02,0.00409,1e-05,0.55998]
[1778896315315,39.1,79037.97,0.02,0.0041,1e-05,0.56136]
[1778896320348,39.1,79045.31,0.02,0.00415,1e-05,0.56745]
[1778896325384,39.1,79044.89,0.02,0.00415,1e-05,0.5671]
[1778896330419,39.1,79050.71,0.02,0.00419,1e-05,0.57197]
[1778896335454,39.1,79061.76,0.02,0.00426,1e-05,0.58131]
[1778896340489,39.1,79062.68,0.02,0.00427,1e-05,0.58209]
[1778896345524,39.1,79063.61,0.02,0.00427,1e-05,0.58288]
[1778896352574,39.1,79065.21,0.02,0.00428,1e-05,0.58296]
[1778896357608,39.1,79075.62,0.02,0.00435,1e-05,0.5919]
[1778896362643,39.1,79073.55,0.02,0.00433,1e-05,0.59011]
[1778896369693,39.1,79073.21,0.02,0.00433,1e-05,0.58982]
[1778896374729,39.1,79069.81,0.02,0.00431,1e-05,0.5869]
[1778896379762,39.1,79069.78,0.02,0.00431,1e-05,0.58687]
[1778896384798,39.1,79068.86,0.02,0.0043,1e-05,0.58608]
[1778896386379,39.1,79068.86,0.02,0.0043,1e-05,0.58608]
[1778896386812,39.1,79069.05,0.02,0.0043,1e-05,0.58624]
[1778896389387,39.1,79069.88,0.02,0.00431,1e-05,0.58696]
[1778896389833,39.1,79070.94,0.02,0.00432,1e-05,0.58787]
[1778896395877,39.1,79072.54,0.02,0.00433,1e-05,0.58924]
[1778896400911,39.1,79073.12,0.02,0.00433,1e-05,0.58974]
[1778896405946,39.1,79073.76,0.02,0.00434,1e-05,0.59029]
[1778896410981,39.1,79075.0,0.02,0.00434,1e-05,0.59136]
[1778896418033,39.1,79076.02,0.02,0.00434,1e-05,0.59094]
[1778896423068,39.1,79079.15,0.02,0.00436,1e-05,0.59365]
[1778896428104,39.1,79080.23,0.02,0.00437,1e-05,0.59459]
[1778896434146,39.1,79079.43,0.02,0.00437,1e-05,0.59389]
[1778896439181,39.1,79079.6,0.02,0.00437,1e-05,0.59404]
[1778896444222,39.1,79078.94,0.02,0.00436,1e-05,0.59347]
[1778896449771,39.1,79079.05,0.02,0.00436,1e-05,0.59356]
[1778896455293,39.1,79078.12,0.02,0.00436,1e-05,0.59276]
[1778896460331,39.1,79076.94,0.02,0.00435,1e-05,0.59174]
[1778896465372,39.1,79076.85,0.02,0.00435,1e-05,0.59166]
[1778896471418,39.1,79076.09,0.02,0.00433,1e-05,0.5897]
[1778896477456,39.1,79076.12,0.02,0.00433,1e-05,0.58973]
[1778896482498,39.1,79064.76,0.02,0.00425,1e-05,0.58001]
[1778896487526,39.1,79064.84,0.02,0.00425,1e-05,0.58008]
[1778896494574,39.1,79065.45,0.02,0.00426,1e-05,0.58059]
[1778896500122,39.1,79064.93,0.02,0.00426,1e-05,0.58015]
[1778896505652,39.1,79064.26,0.02,0.00425,1e-05,0.57958]
[1778896511694,39.1,79064.46,0.02,0.00425,1e-05,0.57975]
[1778896517738,39.1,79064.66,0.02,0.00425,1e-05,0.57992]
[1778896529817,39.1,79065.51,0.02,0.00426,1e-05,0.58065]
[1778896534855,39.1,79065.46,0.02,0.00425,1e-05,0.57932]
[1778896539894,39.1,79064.89,0.02,0.00425,1e-05,0.57884]
[1778896545932,39.1,79064.87,0.02,0.00425,1e-05,0.57882]
[1778896557011,39.1,79064.92,0.02,0.00425,1e-05,0.57886]
[1778896561760,39.1,79064.92,0.02,0.00425,1e-05,0.57886]
[1778896562046,39.1,79064.92,0.02,0.00425,1e-05,0.57886]
[1778896567094,39.1,79068.47,0.02,0.00427,1e-05,0.58188]
[1778896567187,39.1,79068.48,0.02,0.00427,1e-05,0.58189]
[1778896573123,39.1,79067.98,0.02,0.00427,1e-05,0.58146]
[1778896578158,39.1,79066.67,0.02,0.00426,1e-05,0.58035]
[1778896584201,39.1,79068.12,0.02,0.00427,1e-05,0.58158]
[1778896588993,39.1,79068.51,0.02,0.00427,1e-05,0.58191]
[1778896589239,39.1,79068.34,0.02,0.00427,1e-05,0.58177]
[1778896592272,39.1,79081.23,0.02,0.00435,1e-05,0.59154]
[1778896592299,39.1,79086.57,0.02,0.00439,1e-05,0.59617]
[1778896597295,39.1,79097.56,0.02,0.00447,1e-05,0.6058]
[1778896602327,39.1,79097.49,0.02,0.00447,1e-05,0.60574]
[1778896608369,39.1,79104.56,0.02,0.00452,1e-05,0.612]
[1778896613404,39.1,79097.93,0.02,0.00447,1e-05,0.60613]
[1778896618439,39.1,79105.56,0.02,0.00453,1e-05,0.61289]
[1778896623476,39.1,79106.53,0.02,0.00453,1e-05,0.61376]
[1778896628510,39.1,79106.62,0.02,0.00453,1e-05,0.61384]
[1778896633545,39.1,79108.15,0.02,0.00454,1e-05,0.6152]
[1778896639399,39.1,79105.39,0.02,0.00452,1e-05,0.61274]
[1778896639588,39.1,79101.32,0.02,0.00449,1e-05,0.60912]
[1778896645629,39.1,79102.98,0.02,0.00451,1e-05,0.6106]
[1778896647005,39.1,79102.98,0.02,0.00451,1e-05,0.6106]
[1778896647095,39.1,79103.92,0.02,0.00451,1e-05,0.61143]
[1778896652678,39.1,79110.2,0.02,0.00455,1e-05,0.61569]
[1778896657716,39.1,79104.59,0.02,0.00451,1e-05,0.61069]
[1778896662748,39.1,79103.27,0.02,0.0045,1e-05,0.60952]
[1778896667783,39.1,79104.69,0.02,0.00451,1e-05,0.61078]
[1778896672818,39.1,79104.15,0.02,0.00451,1e-05,0.6103]
[1778896678860,39.1,79104.4,0.02,0.00451,1e-05,0.61052]
[1778896683896,39.1,79105.88,0.02,0.00452,1e-05,0.61184]
[1778896688939,39.1,79105.81,0.02,0.00452,1e-05,0.61178]
[1778896693964,39.1,79104.98,0.02,0.00451,1e-05,0.61104]
[1778896700013,39.1,79103.05,0.02,0.0045,1e-05,0.60932]
[1778896705043,39.1,79113.24,0.02,0.00457,1e-05,0.61842]
[1778896710077,39.1,79115.68,0.02,0.00459,1e-05,0.62061]
[1778896716119,39.1,79116.03,0.02,0.00458,1e-05,0.61958]
[1778896721157,39.1,79119.68,0.02,0.00461,1e-05,0.62287]
[1778896726190,39.1,79122.83,0.02,0.00463,1e-05,0.62572]
[1778896731225,39.1,79125.77,0.02,0.00466,1e-05,0.62839]
[1778896736260,39.1,79128.59,0.02,0.00468,1e-05,0.63096]
[1778896741295,39.1,79132.1,0.02,0.0047,1e-05,0.63417]
[1778896746330,39.1,79132.06,0.02,0.0047,1e-05,0.63414]
[1778896751366,39.1,79131.31,0.02,0.0047,1e-05,0.63345]
[1778896756400,39.1,79127.1,0.02,0.00466,1e-05,0.6296]
[1778896761435,39.1,79122.28,0.02,0.00463,1e-05,0.62522]
[1778896766471,39.1,79122.9,0.02,0.00463,1e-05,0.62578]
[1778896771508,39.1,79122.17,0.02,0.00462,1e-05,0.62376]
[1778896775277,39.1,79117.46,0.02,0.00458,1e-05,0.61951]
[1778896775535,39.1,79117.07,0.02,0.00458,1e-05,0.61916]
[1778896777273,39.1,79116.3,0.02,0.00457,1e-05,0.61847]
[1778896777549,39.1,79116.11,0.02,0.00457,1e-05,0.6183]
[1778896782905,39.1,79115.03,0.02,0.00457,1e-05,0.61733]
[1778896783006,39.1,79114.33,0.02,0.00456,1e-05,0.6167]
[1778896783905,39.1,79114.33,0.02,0.00456,1e-05,0.6167]
[1778896784006,39.1,79114.33,0.02,0.00456,1e-05,0.6167]
[1778896789636,39.1,79112.22,0.02,0.00454,1e-05,0.61481]
[1778896794673,39.1,79112.52,0.02,0.00455,1e-05,0.61508]
[1778896799708,39.1,79112.5,0.02,0.00455,1e-05,0.61506]
[1778896804745,39.1,79120.17,0.02,0.0046,1e-05,0.62195]
[1778896810785,39.1,79129.06,0.02,0.00467,1e-05,0.63002]
[1778896815820,39.1,79127.8,0.02,0.00466,1e-05,0.62887]
[1778896822382,39.1,79127.57,0.02,0.00466,1e-05,0.62866]
[1778896827905,39.1,79127.75,0.02,0.00466,1e-05,0.62883]
[1778896836967,39.1,79128.34,0.02,0.00465,1e-05,0.628]
[1778896842523,39.1,79131.5,0.02,0.00468,1e-05,0.63088]
[1778896848046,39.1,79132.02,0.02,0.00468,1e-05,0.63136]
[1778896853080,39.1,79130.92,0.02,0.00467,1e-05,0.63035]
[1778896858116,39.1,79130.0,0.02,0.00467,1e-05,0.62951]
[1778896863152,39.1,79131.58,0.02,0.00468,1e-05,0.63095]
[1778896868185,39.1,79131.65,0.02,0.00468,1e-05,0.63102]
[1778896873221,39.1,79133.5,0.02,0.00469,1e-05,0.63271]
[1778896875235,39.1,79121.64,0.02,0.0046,1e-05,0.62192]
[1778896880270,39.1,79118.8,0.02,0.00458,1e-05,0.61937]
[1778896885305,39.1,79113.19,0.02,0.00454,1e-05,0.61434]
[1778896890340,39.1,79112.86,0.02,0.00454,1e-05,0.61404]
[1778896894369,39.1,79105.98,0.02,0.00448,1e-05,0.60659]
[1778896899404,39.1,79100.92,0.02,0.00444,1e-05,0.60213]
[1778896904438,39.1,79094.8,0.02,0.0044,1e-05,0.59678]
[1778896909473,39.1,79090.73,0.02,0.00437,1e-05,0.59324]
[1778896914509,39.1,79091.11,0.02,0.00437,1e-05,0.59357]
[1778896919542,39.1,79092.03,0.02,0.00438,1e-05,0.59436]
[1778896924577,39.1,79092.2,0.02,0.00438,1e-05,0.59451]
[1778896929613,39.1,79092.34,0.02,0.00438,1e-05,0.59463]
[1778896934649,39.1,79092.37,0.02,0.00438,1e-05,0.59466]
[1778896935369,39.1,79092.37,0.02,0.00438,1e-05,0.59466]
[1778896935655,39.1,79091.74,0.02,0.00438,1e-05,0.59411]
[1778896938367,39.1,79082.4,0.02,0.00431,1e-05,0.58605]
[1778896938677,39.1,79080.66,0.02,0.0043,1e-05,0.58455]
[1778896943716,39.1,79082.07,0.02,0.00431,1e-05,0.58576]
[1778896944100,39.1,79082.07,0.02,0.00431,1e-05,0.58576]
[1778896944721,39.1,79081.34,0.02,0.0043,1e-05,0.58514]
[1778896945831,39.1,79080.84,0.02,0.0043,1e-05,0.58471]
[1778896946734,39.1,79081.28,0.02,0.0043,1e-05,0.58509]
[1778896953293,39.1,79081.52,0.02,0.0043,1e-05,0.584]
[1778896959825,39.1,79081.57,0.02,0.0043,1e-05,0.58404]
[1778896965869,39.1,79077.6,0.02,0.00427,1e-05,0.58065]
[1778896970902,39.1,79076.97,0.02,0.00426,1e-05,0.58011]
[1778896980972,39.1,79076.94,0.02,0.00426,1e-05,0.58009]
[1778896988021,39.1,79076.7,0.02,0.00426,1e-05,0.57988]
[1778896993577,39.1,79076.29,0.02,0.00426,1e-05,0.57953]
[1778897000107,39.1,79076.29,0.02,0.00426,1e-05,0.57953]
[1778897003646,39.1,79064.76,0.02,0.00418,1e-05,0.56979]
[1778897010175,39.1,79063.81,0.02,0.00417,1e-05,0.569]
[1778897018231,39.1,79064.55,0.02,0.00417,1e-05,0.56835]
[1778897023792,39.1,79065.13,0.02,0.00417,1e-05,0.56883]
[1778897033336,39.1,79065.7,0.02,0.00418,1e-05,0.56931]
[1778897043403,39.1,79065.81,0.02,0.00418,1e-05,0.5694]
[1778897052470,39.1,79066.29,0.02,0.00418,1e-05,0.56981]
[1778897057505,39.1,79056.97,0.02,0.00412,1e-05,0.56204]
[1778897062540,39.1,79056.84,0.02,0.00412,1e-05,0.56193]
[1778897070598,39.1,79057.15,0.02,0.00412,1e-05,0.56218]
[1778897084695,39.1,79055.32,0.02,0.0041,1e-05,0.55941]
[1778897089733,39.1,79062.47,0.02,0.00415,1e-05,0.56535]
[1778897091748,39.1,79079.4,0.02,0.00426,1e-05,0.5796]
[1778897096860,39.1,79079.2,0.02,0.00426,1e-05,0.57943]
[1778897097791,39.1,79096.51,0.02,0.00438,1e-05,0.59432]
[1778897098798,39.1,79143.41,0.02,0.00473,1e-05,0.6363]
[1778897099553,39.1,79143.41,0.02,0.00473,1e-05,0.6363]
[1778897099805,39.1,79143.55,0.02,0.00473,1e-05,0.63643]
[1778897105847,39.1,79138.61,0.02,0.00469,1e-05,0.6319]
[1778897110882,39.1,79130.26,0.02,0.00463,1e-05,0.62429]
[1778897115919,39.1,79131.47,0.02,0.00464,1e-05,0.62539]
[1778897120954,39.1,79129.88,0.02,0.00463,1e-05,0.62394]
[1778897125991,39.1,79125.97,0.02,0.0046,1e-05,0.62041]
[1778897131024,39.1,79115.83,0.02,0.00451,1e-05,0.60998]
[1778897137067,39.1,79121.88,0.02,0.00456,1e-05,0.61538]
[1778897138064,39.1,79121.88,0.02,0.00456,1e-05,0.61538]
[1778897138165,39.1,79121.14,0.02,0.00455,1e-05,0.61472]
[1778897139064,39.1,79121.14,0.02,0.00455,1e-05,0.61472]
[1778897139165,39.1,79121.46,0.02,0.00455,1e-05,0.61501]
[1778897144643,39.1,79119.98,0.02,0.00454,1e-05,0.61368]
[1778897150160,39.1,79120.09,0.02,0.00454,1e-05,0.61378]
[1778897155194,39.1,79121.22,0.02,0.00455,1e-05,0.61479]
[1778897160230,39.1,79123.79,0.02,0.00457,1e-05,0.61709]
[1778897162964,39.1,79123.86,0.02,0.00457,1e-05,0.61716]
[1778897163031,39.1,79123.07,0.02,0.00457,1e-05,0.61645]
[1778897168285,39.1,79121.92,0.02,0.00456,1e-05,0.61542]
[1778897174854,39.1,79120.63,0.02,0.00455,1e-05,0.61426]
[1778897182383,39.1,79119.22,0.02,0.00454,1e-05,0.613]
[1778897193545,39.1,79118.6,0.02,0.00453,1e-05,0.61245]
[1778897193646,39.1,79117.3,0.02,0.00451,1e-05,0.60995]
[1778897200548,39.1,79124.08,0.02,0.00456,1e-05,0.616]
[1778897207597,39.1,79122.99,0.02,0.00456,1e-05,0.61503]
[1778897212631,39.1,79123.12,0.02,0.00456,1e-05,0.61514]
[1778897217668,39.1,79128.12,0.02,0.00459,1e-05,0.61964]
[1778897222702,39.1,79130.2,0.02,0.00461,1e-05,0.62151]
[1778897224707,39.1,79130.2,0.02,0.00461,1e-05,0.62151]
[1778897224725,39.1,79130.74,0.02,0.00461,1e-05,0.622]
[1778897226703,39.1,79131.15,0.02,0.00462,1e-05,0.62237]
[1778897226804,39.1,79132.18,0.02,0.00462,1e-05,0.6233]
[1778897235036,39.1,79134.06,0.02,0.00464,1e-05,0.62501]
[1778897241934,39.1,79135.85,0.02,0.00465,1e-05,0.62664]
[1778897242031,39.1,79135.93,0.02,0.00465,1e-05,0.62671]
[1778897247884,39.1,79137.38,0.02,0.00466,1e-05,0.62803]
[1778897254930,39.1,79137.86,0.02,0.00466,1e-05,0.6271]
[1778897260972,39.1,79138.49,0.02,0.00466,1e-05,0.62767]
[1778897266007,39.1,79137.67,0.02,0.00466,1e-05,0.62692]
[1778897271042,39.1,79139.78,0.02,0.00467,1e-05,0.62885]
[1778897276078,39.1,79141.35,0.02,0.00468,1e-05,0.63028]
[1778897280508,39.1,79148.54,0.02,0.00474,1e-05,0.63688]
[1778897281113,39.1,79147.81,0.02,0.00473,1e-05,0.63621]
[1778897282079,39.1,79147.81,0.02,0.00473,1e-05,0.63621]
[1778897282119,39.1,79148.22,0.02,0.00473,1e-05,0.63659]
[1778897285472,39.1,79152.61,0.02,0.00477,1e-05,0.64065]
[1778897285573,39.1,79157.95,0.02,0.00481,1e-05,0.64562]
[1778897293196,39.1,79148.31,0.02,0.00474,1e-05,0.63667]
[1778897298230,39.1,79142.23,0.02,0.00469,1e-05,0.63109]
[1778897299289,39.1,79142.23,0.02,0.00469,1e-05,0.63109]
[1778897299341,39.1,79130.99,0.02,0.00461,1e-05,0.62087]
[1778897302184,39.1,79131.12,0.02,0.00461,1e-05,0.62099]
[1778897302285,39.1,79133.41,0.02,0.00462,1e-05,0.62306]
[1778897303280,39.1,79133.41,0.02,0.00462,1e-05,0.62306]
[1778897303369,39.1,79133.59,0.02,0.00462,1e-05,0.62322]
[1778897309308,39.1,79133.78,0.02,0.00463,1e-05,0.62339]
[1778897314343,39.1,79138.41,0.02,0.00465,1e-05,0.62623]
[1778897322399,39.1,79137.22,0.02,0.00464,1e-05,0.62515]
[1778897328441,39.1,79135.49,0.02,0.00463,1e-05,0.62358]
[1778897333476,39.1,79134.53,0.02,0.00462,1e-05,0.62271]
[1778897339518,39.1,79135.23,0.02,0.00463,1e-05,0.62334]
[1778897341386,39.1,79134.6,0.02,0.00462,1e-05,0.62277]
[1778897341531,39.1,79133.94,0.02,0.00462,1e-05,0.62217]
[1778897349234,39.1,79131.89,0.02,0.0046,1e-05,0.62032]
[1778897349588,39.1,79131.89,0.02,0.0046,1e-05,0.62032]
[1778897356124,39.1,79134.02,0.02,0.00462,1e-05,0.62225]
[1778897361672,39.1,79125.55,0.02,0.00456,1e-05,0.61462]
[1778897372518,39.1,79126.34,0.02,0.00456,1e-05,0.61533]
[1778897372748,39.1,79126.34,0.02,0.00455,1e-05,0.61398]
[1778897374509,39.1,79126.34,0.02,0.00455,1e-05,0.61398]
[1778897374764,39.1,79126.26,0.02,0.00455,1e-05,0.61391]
[1778897376808,39.1,79126.17,0.02,0.00455,1e-05,0.61383]
[1778897376880,39.1,79120.27,0.02,0.00451,1e-05,0.60857]
[1778897379812,39.1,79120.27,0.02,0.00451,1e-05,0.60857]
[1778897379901,39.1,79120.74,0.02,0.00451,1e-05,0.60899]
[1778897383709,39.1,79121.28,0.02,0.00451,1e-05,0.60947]
[1778897383810,39.1,79120.76,0.02,0.00451,1e-05,0.60901]
[1778897390875,39.1,79121.01,0.02,0.00451,1e-05,0.60923]
[1778897396409,39.1,79121.1,0.02,0.00451,1e-05,0.60931]
[1778897402988,39.1,79121.37,0.02,0.00451,1e-05,0.60955]
[1778897408015,39.1,79127.52,0.02,0.00456,1e-05,0.61504]
[1778897415066,39.1,79127.46,0.02,0.00456,1e-05,0.61498]
[1778897419092,39.1,79138.98,0.02,0.00465,1e-05,0.62538]
[1778897424128,39.1,79139.78,0.02,0.00465,1e-05,0.62611]
[1778897430168,39.1,79131.97,0.02,0.00459,1e-05,0.61904]
[1778897435204,39.1,79139.36,0.02,0.00464,1e-05,0.62436]
[1778897442253,39.1,79139.22,0.02,0.00464,1e-05,0.62423]
[1778897448296,39.1,79136.56,0.02,0.00462,1e-05,0.62182]
[1778897452363,39.1,79136.38,0.02,0.00462,1e-05,0.62166]
[1778897452383,39.1,79135.07,0.02,0.00461,1e-05,0.62047]
[1778897455363,39.1,79129.4,0.02,0.00456,1e-05,0.61537]
[1778897455448,39.1,79124.69,0.02,0.00453,1e-05,0.61116]
[1778897465417,39.1,79125.51,0.02,0.00454,1e-05,0.61189]
[1778897473472,39.1,79127.2,0.02,0.00455,1e-05,0.6134]
[1778897478507,39.1,79127.53,0.02,0.00455,1e-05,0.6137]
[1778897483543,39.1,79126.98,0.02,0.00455,1e-05,0.61321]
[1778897494620,39.1,79126.61,0.02,0.00453,1e-05,0.61153]
[1778897499654,39.1,79125.48,0.02,0.00453,1e-05,0.61052]
[1778897507180,39.1,79125.24,0.02,0.00452,1e-05,0.61031]
[1778897512746,39.1,79125.26,0.02,0.00452,1e-05,0.61033]
[1778897517782,39.1,79125.11,0.02,0.00452,1e-05,0.61019]
[1778897520098,39.1,79125.31,0.02,0.00452,1e-05,0.61037]
[1778897520166,39.1,79125.28,0.02,0.00452,1e-05,0.61034]
[1778897523348,39.1,79126.01,0.02,0.00453,1e-05,0.61099]
[1778897523440,39.1,79125.36,0.02,0.00452,1e-05,0.61041]
[1778897527832,39.1,79124.77,0.02,0.00452,1e-05,0.60989]
[1778897529573,39.1,79124.77,0.02,0.00452,1e-05,0.60989]
[1778897533732,39.1,79124.13,0.02,0.00452,1e-05,0.60932]
[1778897533900,39.1,79123.96,0.02,0.00451,1e-05,0.60917]
[1778897537113,39.1,79123.96,0.02,0.00451,1e-05,0.60917]
[1778897537207,39.1,79124.07,0.02,0.00452,1e-05,0.60927]
[1778897538737,39.1,79124.07,0.02,0.00452,1e-05,0.60927]
[1778897540949,39.1,79124.07,0.02,0.00452,1e-05,0.60927]
[1778897542112,39.1,79124.07,0.02,0.00452,1e-05,0.60927]
[1778897542206,39.1,79123.79,0.02,0.00451,1e-05,0.60902]
[1778897547998,39.1,79130.97,0.02,0.00457,1e-05,0.61543]
[1778897553033,39.1,79131.19,0.02,0.00456,1e-05,0.61427]
[1778897558069,39.1,79135.75,0.02,0.00459,1e-05,0.61837]
[1778897563104,39.1,79136.71,0.02,0.0046,1e-05,0.61924]
[1778897568360,39.1,79137.33,0.02,0.0046,1e-05,0.6198]
[1778897569147,39.1,79134.18,0.02,0.00458,1e-05,0.61696]
[1778897571362,39.1,79133.15,0.02,0.00457,1e-05,0.61603]
[1778897572166,39.1,79133.45,0.02,0.00457,1e-05,0.6163]
[1778897577202,39.1,79136.67,0.02,0.0046,1e-05,0.6192]
[1778897580779,39.1,79137.5,0.02,0.0046,1e-05,0.61995]
[1778897581231,39.1,79137.86,0.02,0.00461,1e-05,0.62027]
[1778897585075,39.1,79138.56,0.02,0.00461,1e-05,0.62091]
[1778897585137,39.1,79138.6,0.02,0.00461,1e-05,0.62094]
[1778897590294,39.1,79137.45,0.02,0.0046,1e-05,0.6199]
[1778897596336,39.1,79136.85,0.02,0.0046,1e-05,0.61936]
[1778897601374,39.1,79136.94,0.02,0.0046,1e-05,0.61944]
[1778897606406,39.1,79130.46,0.02,0.00455,1e-05,0.61362]
[1778897611442,39.1,79128.39,0.02,0.00453,1e-05,0.61043]
[1778897616476,39.1,79127.29,0.02,0.00452,1e-05,0.60945]
[1778897622392,39.1,79122.59,0.02,0.00448,1e-05,0.60528]
[1778897622434,39.1,79121.03,0.02,0.00447,1e-05,0.6039]
[1778897625402,39.1,79121.03,0.02,0.00447,1e-05,0.6039]
[1778897625494,39.1,79122.76,0.02,0.00449,1e-05,0.60543]
[1778897626872,39.1,79122.76,0.02,0.00449,1e-05,0.60543]
[1778897626933,39.1,79122.04,0.02,0.00448,1e-05,0.60479]
[1778897629874,39.1,79122.04,0.02,0.00448,1e-05,0.60479]
[1778897633598,39.1,79122.04,0.02,0.00448,1e-05,0.60479]
[1778897638638,39.1,79126.25,0.02,0.00451,1e-05,0.60852]
[1778897643678,39.1,79126.27,0.02,0.00451,1e-05,0.60854]
[1778897645694,39.1,79127.71,0.02,0.00452,1e-05,0.60982]
[1778897645791,39.1,79134.0,0.02,0.00457,1e-05,0.61544]
[1778897651728,39.1,79133.38,0.02,0.00456,1e-05,0.61489]
[1778897655934,39.1,79132.96,0.02,0.00456,1e-05,0.61451]
[1778897655966,39.1,79133.46,0.02,0.00456,1e-05,0.61496]
[1778897666833,39.1,79134.19,0.02,0.00457,1e-05,0.61561]
[1778897673882,39.1,79135.48,0.02,0.00457,1e-05,0.61542]
[1778897681938,39.1,79135.81,0.02,0.00457,1e-05,0.61571]
[1778897688449,39.1,79138.84,0.02,0.00459,1e-05,0.61844]
[1778897694023,39.1,79138.71,0.02,0.00459,1e-05,0.61832]
[1778897702078,39.1,79138.64,0.02,0.00459,1e-05,0.61826]
[1778897707113,39.1,79139.04,0.02,0.0046,1e-05,0.61862]
[1778897718190,39.1,79138.12,0.02,0.00459,1e-05,0.61779]
[1778897723225,39.1,79137.71,0.02,0.00459,1e-05,0.61742]
[1778897727847,39.1,79142.0,0.02,0.00462,1e-05,0.62129]
[1778897728260,39.1,79144.57,0.02,0.00464,1e-05,0.62362]
[1778897733295,39.1,79149.47,0.02,0.00466,1e-05,0.62671]
[1778897739337,39.1,79149.66,0.02,0.00467,1e-05,0.62688]
[1778897744401,39.1,79141.01,0.02,0.0046,1e-05,0.61904]
[1778897751450,39.1,79140.36,0.02,0.0046,1e-05,0.61845]
[1778897756485,39.1,79144.78,0.02,0.00463,1e-05,0.62244]
[1778897761912,39.1,79144.71,0.02,0.00463,1e-05,0.62238]
[1778897762528,39.1,79144.71,0.02,0.00463,1e-05,0.62238]
[1778897769578,39.1,79147.74,0.02,0.00465,1e-05,0.62513]
[1778897774614,39.1,79149.06,0.02,0.00466,1e-05,0.62633]
[1778897779648,39.1,79146.31,0.02,0.00464,1e-05,0.62383]
[1778897785970,39.1,79146.67,0.02,0.00464,1e-05,0.62416]
[1778897786071,39.1,79146.43,0.02,0.00464,1e-05,0.62394]
[1778897788972,39.1,79142.45,0.02,0.00461,1e-05,0.62034]
[1778897789073,39.1,79141.28,0.02,0.0046,1e-05,0.61928]
[1778897789975,39.1,79141.28,0.02,0.0046,1e-05,0.61928]
[1778897790076,39.1,79140.08,0.02,0.00459,1e-05,0.6182]
[1778897794728,39.1,79140.2,0.02,0.00458,1e-05,0.61695]
[1778897794829,39.1,79140.48,0.02,0.00459,1e-05,0.6172]
[1778897804003,39.1,79137.78,0.02,0.00457,1e-05,0.61477]
[1778897804084,39.1,79138.05,0.02,0.00457,1e-05,0.61501]
[1778897808781,39.1,79138.28,0.02,0.00457,1e-05,0.61522]
[1778897809294,39.1,79137.21,0.02,0.00456,1e-05,0.61426]
[1778897816032,39.1,79137.21,0.02,0.00456,1e-05,0.61426]
[1778897816061,39.1,79137.15,0.02,0.00456,1e-05,0.61421]
[1778897829434,39.1,79136.31,0.02,0.00456,1e-05,0.61345]
[1778897834554,39.1,79125.26,0.02,0.00448,1e-05,0.60363]
[1778897834655,39.1,79124.03,0.02,0.00447,1e-05,0.60254]
[1778897838089,39.1,79121.63,0.02,0.00445,1e-05,0.60043]
[1778897838167,39.1,79120.11,0.02,0.00444,1e-05,0.59909]
[1778897842057,39.1,79120.11,0.02,0.00444,1e-05,0.59909]
[1778897842158,39.1,79119.0,0.02,0.00443,1e-05,0.59812]
[1778897848128,39.1,79120.26,0.02,0.00444,1e-05,0.59922]
[1778897850114,39.1,79117.06,0.02,0.00442,1e-05,0.59642]
[1778897850215,39.1,79116.69,0.02,0.00441,1e-05,0.5961]
[1778897857418,39.1,79116.57,0.02,0.0044,1e-05,0.59467]
[1778897857486,39.1,79116.48,0.02,0.0044,1e-05,0.59459]
[1778897863236,39.1,79113.26,0.02,0.00438,1e-05,0.59179]
[1778897869718,39.1,79111.85,0.02,0.00437,1e-05,0.59056]
[1778897877334,39.1,79110.96,0.02,0.00436,1e-05,0.58979]
[1778897883376,39.1,79108.74,0.02,0.00435,1e-05,0.58787]
[1778897889419,39.1,79107.25,0.02,0.00434,1e-05,0.58659]
[1778897895461,39.1,79106.23,0.02,0.00433,1e-05,0.58571]
[1778897899487,39.1,79092.93,0.02,0.00424,1e-05,0.57435]
[1778897905530,39.1,79094.91,0.02,0.00425,1e-05,0.57603]
[1778897910565,39.1,79095.83,0.02,0.00426,1e-05,0.57681]
[1778897914593,39.1,79087.32,0.02,0.00419,1e-05,0.56833]
[1778897919628,39.1,79089.31,0.02,0.0042,1e-05,0.57001]
[1778897924663,39.1,79089.96,0.02,0.00421,1e-05,0.57055]
[1778897930140,39.1,79086.62,0.02,0.00418,1e-05,0.56775]
[1778897935742,39.1,79088.18,0.02,0.00419,1e-05,0.56906]
[1778897940776,39.1,79098.67,0.02,0.00427,1e-05,0.57793]
[1778897946818,39.1,79099.44,0.02,0.00427,1e-05,0.57859]
[1778897951853,39.1,79100.1,0.02,0.00428,1e-05,0.57915]
[1778897956888,39.1,79101.81,0.02,0.00429,1e-05,0.58061]
[1778897961923,39.1,79106.68,0.02,0.00432,1e-05,0.58479]
[1778897966958,39.1,79107.13,0.02,0.00433,1e-05,0.58518]
[1778897971994,39.1,79119.68,0.02,0.00441,1e-05,0.59474]
[1778897976023,39.1,79133.3,0.02,0.0045,1e-05,0.60673]
[1778897981057,39.1,79124.95,0.02,0.00444,1e-05,0.59935]
[1778897986097,39.1,79125.65,0.02,0.00445,1e-05,0.59997]
[1778897992134,39.1,79131.37,0.02,0.00449,1e-05,0.60502]
[1778897994380,39.1,79131.88,0.02,0.00449,1e-05,0.60547]
[1778897994437,39.1,79131.77,0.02,0.00449,1e-05,0.60537]
[1778898000632,39.1,79140.26,0.02,0.00456,1e-05,0.61293]
[1778898003735,39.1,79140.46,0.02,0.00456,1e-05,0.61311]
[1778898003836,39.1,79131.93,0.02,0.00449,1e-05,0.60551]
[1778898010702,39.1,79132.04,0.02,0.0045,1e-05,0.60561]
[1778898020772,39.1,79134.19,0.02,0.00451,1e-05,0.60752]
[1778898026442,39.1,79134.39,0.02,0.00451,1e-05,0.6077]
[1778898026479,39.1,79133.47,0.02,0.00451,1e-05,0.60688]
[1778898032417,39.1,79132.84,0.02,0.00449,1e-05,0.60498]
[1778898037451,39.1,79132.36,0.02,0.00449,1e-05,0.60455]
[1778898049536,39.1,79131.8,0.02,0.00448,1e-05,0.60406]
[1778898059607,39.1,79132.31,0.02,0.00449,1e-05,0.60451]
[1778898066658,39.1,79132.62,0.02,0.00449,1e-05,0.60478]
[1778898075720,39.1,79132.75,0.02,0.00449,1e-05,0.6049]
[1778898081199,39.1,79132.69,0.02,0.00449,1e-05,0.60484]
[1778898085797,39.1,79133.73,0.02,0.0045,1e-05,0.60577]
[1778898085870,39.1,79118.6,0.02,0.00439,1e-05,0.59248]
[1778898086569,39.1,79118.6,0.02,0.00439,1e-05,0.59248]
[1778898086797,39.1,79118.6,0.02,0.00439,1e-05,0.59248]
[1778898091831,39.1,79117.88,0.02,0.00437,1e-05,0.59053]
[1778898093580,39.1,79116.11,0.02,0.00436,1e-05,0.589]
[1778898093847,39.1,79113.43,0.02,0.00434,1e-05,0.58668]
[1778898099889,39.1,79111.88,0.02,0.00433,1e-05,0.58534]
[1778898105930,39.1,79111.9,0.02,0.00433,1e-05,0.58536]
[1778898110965,39.1,79111.62,0.02,0.00433,1e-05,0.58512]
[1778898118017,39.1,79110.86,0.02,0.00432,1e-05,0.58446]
[1778898123054,39.1,79110.28,0.02,0.00432,1e-05,0.58397]
[1778898128089,39.1,79109.82,0.02,0.00432,1e-05,0.58357]
[1778898133124,39.1,79110.23,0.02,0.00432,1e-05,0.58392]
[1778898139166,39.1,79110.19,0.02,0.00432,1e-05,0.58389]
[1778898149236,39.1,79108.06,0.02,0.0043,1e-05,0.58206]
[1778898156286,39.1,79108.14,0.02,0.0043,1e-05,0.58083]
[1778898161759,39.1,79108.43,0.02,0.0043,1e-05,0.58107]
[1778898168370,39.1,79108.48,0.02,0.0043,1e-05,0.58112]
[1778898177433,39.1,79108.32,0.02,0.0043,1e-05,0.58098]
[1778898184483,39.1,79108.32,0.02,0.0043,1e-05,0.58098]
[1778898189517,39.1,79110.55,0.02,0.00431,1e-05,0.58289]
[1778898194554,39.1,79110.55,0.02,0.00431,1e-05,0.58289]
[1778898199587,39.1,79111.63,0.02,0.00432,1e-05,0.58382]
[1778898202824,39.1,79112.44,0.02,0.00433,1e-05,0.58452]
[1778898202925,39.1,79112.29,0.02,0.00432,1e-05,0.58439]
[1778898210665,39.1,79112.85,0.02,0.00433,1e-05,0.58487]
[1778898215700,39.1,79117.62,0.02,0.00435,1e-05,0.58767]
[1778898220735,39.1,79116.44,0.02,0.00434,1e-05,0.58665]
[1778898225770,39.1,79117.04,0.02,0.00435,1e-05,0.58717]
[1778898230805,39.1,79116.24,0.02,0.00434,1e-05,0.58648]
[1778898235840,39.1,79115.57,0.02,0.00434,1e-05,0.5859]
[1778898240875,39.1,79116.42,0.02,0.00434,1e-05,0.58664]
[1778898245910,39.1,79115.93,0.02,0.00434,1e-05,0.58621]
[1778898250945,39.1,79115.46,0.02,0.00434,1e-05,0.58581]
[1778898255980,39.1,79115.08,0.02,0.00434,1e-05,0.58548]
[1778898261014,39.1,79117.39,0.02,0.00435,1e-05,0.58748]
[1778898264967,39.1,79117.52,0.02,0.00435,1e-05,0.58759]
[1778898265068,39.1,79117.51,0.02,0.00435,1e-05,0.58758]
[1778898271085,39.1,79117.52,0.02,0.00434,1e-05,0.58627]
[1778898276122,39.1,79117.47,0.02,0.00434,1e-05,0.58623]
[1778898281157,39.1,79117.91,0.02,0.00435,1e-05,0.58661]
[1778898282992,39.1,79117.96,0.02,0.00435,1e-05,0.58665]
[1778898283093,39.1,79120.73,0.02,0.00437,1e-05,0.58905]
[1778898288206,39.1,79120.88,0.02,0.00437,1e-05,0.58918]
[1778898293242,39.1,79117.77,0.02,0.00434,1e-05,0.58649]
[1778898298276,39.1,79117.9,0.02,0.00435,1e-05,0.5866]
[1778898303316,39.1,79118.03,0.02,0.00435,1e-05,0.58672]
[1778898308346,39.1,79117.72,0.02,0.00434,1e-05,0.58645]
[1778898312665,39.1,79117.69,0.02,0.00434,1e-05,0.58642]
[1778898313063,39.1,79117.69,0.02,0.00434,1e-05,0.58642]
[1778898315214,39.1,79109.5,0.02,0.00429,1e-05,0.57939]
[1778898315264,39.1,79109.62,0.02,0.00429,1e-05,0.57949]
[1778898319065,39.1,79109.93,0.02,0.00429,1e-05,0.57975]
[1778898319107,39.1,79102.61,0.02,0.00424,1e-05,0.57352]
[1778898324458,39.1,79102.25,0.02,0.00424,1e-05,0.57322]
[1778898329275,39.1,79101.8,0.02,0.00423,1e-05,0.57284]
[1778898329494,39.1,79102.39,0.02,0.00424,1e-05,0.57334]
[1778898334529,39.1,79102.26,0.02,0.00423,1e-05,0.57194]
[1778898340571,39.1,79102.72,0.02,0.00423,1e-05,0.57233]
[1778898343116,39.1,79103.08,0.02,0.00423,1e-05,0.57263]
[1778898343217,39.1,79108.06,0.02,0.00427,1e-05,0.57686]
[1778898345809,39.1,79108.84,0.02,0.00427,1e-05,0.57752]
[1778898345873,39.1,79108.88,0.02,0.00427,1e-05,0.57756]
[1778898349129,39.1,79108.88,0.02,0.00427,1e-05,0.57756]
[1778898349230,39.1,79116.08,0.02,0.00432,1e-05,0.58372]
[1778898351709,39.1,79116.08,0.02,0.00432,1e-05,0.58372]
[1778898351751,39.1,79117.06,0.02,0.00433,1e-05,0.58457]
[1778898359705,39.1,79118.9,0.02,0.00434,1e-05,0.58615]
[1778898361159,39.1,79118.9,0.02,0.00434,1e-05,0.58615]
[1778898361260,39.1,79119.55,0.02,0.00435,1e-05,0.58671]
[1778898366753,39.1,79119.44,0.02,0.00435,1e-05,0.58662]
[1778898371788,39.1,79119.23,0.02,0.00435,1e-05,0.58644]
[1778898373301,39.1,79119.11,0.02,0.00434,1e-05,0.58633]
[1778898373802,39.1,79119.11,0.02,0.00434,1e-05,0.58633]
[1778898378837,39.1,79118.96,0.02,0.00434,1e-05,0.58621]
[1778898383872,39.1,79118.6,0.02,0.00434,1e-05,0.58589]
[1778898388907,39.1,79120.85,0.02,0.00436,1e-05,0.58784]
[1778898393943,39.1,79123.32,0.02,0.00436,1e-05,0.58866]
[1778898398979,39.1,79123.61,0.02,0.00437,1e-05,0.58891]
[1778898404015,39.1,79125.11,0.02,0.00438,1e-05,0.59021]
[1778898407260,39.1,79125.3,0.02,0.00438,1e-05,0.59038]
[1778898408041,39.1,79125.62,0.02,0.00438,1e-05,0.59066]
[1778898413078,39.1,79125.29,0.02,0.00438,1e-05,0.59037]
[1778898418110,39.1,79125.55,0.02,0.00438,1e-05,0.5906]
[1778898422628,39.1,79126.38,0.02,0.00439,1e-05,0.59132]
[1778898422729,39.1,79125.88,0.02,0.00438,1e-05,0.59088]
[1778898424857,39.1,79125.88,0.02,0.00438,1e-05,0.59088]
[1778898424957,39.1,79125.88,0.02,0.00438,1e-05,0.59088]
[1778898426857,39.1,79125.88,0.02,0.00438,1e-05,0.59088]
[1778898426954,39.1,79125.88,0.02,0.00438,1e-05,0.59088]
[1778898433217,39.1,79126.84,0.02,0.00439,1e-05,0.59172]
[1778898438253,39.1,79131.32,0.02,0.00442,1e-05,0.59563]
[1778898443287,39.1,79131.46,0.02,0.00442,1e-05,0.59575]
[1778898450335,39.1,79131.43,0.02,0.00442,1e-05,0.59573]
[1778898460406,39.1,79131.41,0.02,0.00441,1e-05,0.59438]
[1778898469468,39.1,79131.17,0.02,0.00441,1e-05,0.59417]
[1778898479539,39.1,79130.98,0.02,0.00441,1e-05,0.594]
[1778898483444,39.1,79136.1,0.02,0.00445,1e-05,0.59849]
[1778898484010,39.1,79137.85,0.02,0.00446,1e-05,0.60003]
[1778898488148,39.1,79137.83,0.02,0.00446,1e-05,0.60001]
[1778898488204,39.1,79137.51,0.02,0.00446,1e-05,0.59973]
[1778898489458,39.1,79137.51,0.02,0.00446,1e-05,0.59973]
[1778898489559,39.1,79137.51,0.02,0.00446,1e-05,0.59973]
[1778898495652,39.1,79138.77,0.02,0.00447,1e-05,0.60084]
[1778898500687,39.1,79138.41,0.02,0.00446,1e-05,0.60052]
[1778898505724,39.1,79138.54,0.02,0.00446,1e-05,0.60064]
[1778898511766,39.1,79136.17,0.02,0.00444,1e-05,0.59722]
[1778898517810,39.1,79128.73,0.02,0.00438,1e-05,0.59072]
[1778898524292,39.1,79130.39,0.02,0.0044,1e-05,0.59216]
[1778898529892,39.1,79130.39,0.02,0.0044,1e-05,0.59216]
[1778898534927,39.1,79130.87,0.02,0.0044,1e-05,0.59258]
[1778898544433,39.1,79131.11,0.02,0.0044,1e-05,0.59279]
[1778898551040,39.1,79131.49,0.02,0.0044,1e-05,0.59312]
[1778898557081,39.1,79131.75,0.02,0.00441,1e-05,0.59335]
[1778898564130,39.1,79131.77,0.02,0.00441,1e-05,0.59337]
[1778898572186,39.1,79132.61,0.02,0.0044,1e-05,0.59277]
[1778898575207,39.1,79120.87,0.02,0.00432,1e-05,0.58261]
[1778898576464,39.1,79120.87,0.02,0.00432,1e-05,0.58261]
[1778898577222,39.1,79119.11,0.02,0.00431,1e-05,0.5811]
[1778898582259,39.1,79106.7,0.02,0.00422,1e-05,0.57053]
[1778898588301,39.1,79103.66,0.02,0.0042,1e-05,0.56797]
[1778898592331,39.1,79103.66,0.02,0.0042,1e-05,0.56797]
[1778898592357,39.1,79103.04,0.02,0.00419,1e-05,0.56745]
[1778898598370,39.1,79103.04,0.02,0.00419,1e-05,0.56745]
[1778898599489,39.1,79103.04,0.02,0.00419,1e-05,0.56745]
[1778898600385,39.1,79100.61,0.02,0.00418,1e-05,0.56541]
[1778898606427,39.1,79099.47,0.02,0.00417,1e-05,0.56446]
[1778898611462,39.1,79098.35,0.02,0.00416,1e-05,0.56352]
[1778898614484,39.1,79083.48,0.02,0.00406,1e-05,0.55121]
[1778898617504,39.1,79070.74,0.02,0.00398,1e-05,0.54085]
[1778898619362,39.1,79069.17,0.02,0.00397,1e-05,0.53958]
[1778898619519,39.1,79068.71,0.02,0.00396,1e-05,0.53921]
[1778898625017,39.1,79071.69,0.02,0.00398,1e-05,0.54161]
[1778898630595,39.1,79064.16,0.02,0.00393,1e-05,0.53556]
[1778898640224,39.1,79063.72,0.02,0.00392,1e-05,0.53398]
[1778898640325,39.1,79063.36,0.02,0.00392,1e-05,0.53369]
[1778898645702,39.1,79056.81,0.02,0.00388,1e-05,0.52849]
[1778898650736,39.1,79057.81,0.02,0.00388,1e-05,0.52928]
[1778898655226,39.1,79069.0,0.02,0.00396,1e-05,0.53821]
[1778898665297,39.1,79070.59,0.02,0.00397,1e-05,0.53949]
[1778898670877,39.1,79068.38,0.02,0.00395,1e-05,0.53771]
[1778898673485,39.1,79067.88,0.02,0.00395,1e-05,0.53731]
[1778898673586,39.1,79060.97,0.02,0.0039,1e-05,0.53179]
[1778898678964,39.1,79050.28,0.02,0.00384,1e-05,0.52334]
[1778898683999,39.1,79050.72,0.02,0.00384,1e-05,0.52368]
[1778898689035,39.1,79049.98,0.02,0.00383,1e-05,0.5231]
[1778898694069,39.1,79049.13,0.02,0.00382,1e-05,0.52123]
[1778898699104,39.1,79048.66,0.02,0.00382,1e-05,0.52086]
[1778898704138,39.1,79048.35,0.02,0.00382,1e-05,0.52062]
[1778898713203,39.1,79047.4,0.02,0.00381,1e-05,0.51988]
[1778898718238,39.1,79047.13,0.02,0.00381,1e-05,0.51967]
[1778898723275,39.1,79052.95,0.02,0.00384,1e-05,0.52423]
[1778898723683,39.1,79052.95,0.02,0.00384,1e-05,0.52423]
[1778898724279,39.1,79054.92,0.02,0.00386,1e-05,0.52578]
[1778898729292,39.1,79054.97,0.02,0.00386,1e-05,0.52582]
[1778898729578,39.1,79054.97,0.02,0.00386,1e-05,0.52582]
[1778898729393,39.1,79054.83,0.02,0.00386,1e-05,0.52571]
[1778898729679,39.1,79054.83,0.02,0.00386,1e-05,0.52571]
[1778898735361,39.1,79058.46,0.02,0.00388,1e-05,0.52857]
[1778898740396,39.1,79057.51,0.02,0.00387,1e-05,0.52782]
[1778898745433,39.1,79057.38,0.02,0.00387,1e-05,0.52772]
[1778898750468,39.1,79062.64,0.02,0.00391,1e-05,0.53189]
[1778898755503,39.1,79069.78,0.02,0.00394,1e-05,0.53637]
[1778898761544,39.1,79068.87,0.02,0.00394,1e-05,0.53564]
[1778898766581,39.1,79068.58,0.02,0.00394,1e-05,0.53541]
[1778898771621,39.1,79068.17,0.02,0.00393,1e-05,0.53508]
[1778898783705,39.1,79068.23,0.02,0.00393,1e-05,0.53513]
[1778898787969,39.1,79068.21,0.02,0.00393,1e-05,0.53511]
[1778898788070,39.1,79068.26,0.02,0.00393,1e-05,0.53515]
[1778898794782,39.1,79068.15,0.02,0.00393,1e-05,0.53506]
[1778898799816,39.1,79068.33,0.02,0.00393,1e-05,0.53521]
[1778898806283,39.1,79068.24,0.02,0.00393,1e-05,0.53513]
[1778898809729,39.1,79068.24,0.02,0.00393,1e-05,0.53513]
[1778898809758,39.1,79068.36,0.02,0.00394,1e-05,0.53523]
[1778898816353,39.1,79068.77,0.02,0.00393,1e-05,0.53433]
[1778898819753,39.1,79068.77,0.02,0.00393,1e-05,0.53433]
[1778898819855,39.1,79068.51,0.02,0.00393,1e-05,0.53412]
[1778898823757,39.1,79068.51,0.02,0.00393,1e-05,0.53412]
[1778898827006,39.1,79068.51,0.02,0.00393,1e-05,0.53412]
[1778898832041,39.1,79071.41,0.02,0.00395,1e-05,0.53644]
[1778898833453,39.1,79071.41,0.02,0.00395,1e-05,0.53644]
[1778898833552,39.1,79072.94,0.02,0.00396,1e-05,0.53767]
[1778898839091,39.1,79077.01,0.02,0.00398,1e-05,0.54095]
[1778898843792,39.1,79084.51,0.02,0.00403,1e-05,0.54704]
[1778898844128,39.1,79090.93,0.02,0.00408,1e-05,0.55229]
[1778898849164,39.1,79092.5,0.02,0.00409,1e-05,0.55359]
[1778898856639,39.1,79092.13,0.02,0.00408,1e-05,0.55328]
[1778898861247,39.1,79080.47,0.02,0.00401,1e-05,0.54375]
[1778898866709,39.1,79077.9,0.02,0.00399,1e-05,0.54167]
[1778898872328,39.1,79079.12,0.02,0.00399,1e-05,0.54141]
[1778898877363,39.1,79071.13,0.02,0.00394,1e-05,0.53499]
[1778898882398,39.1,79054.87,0.02,0.00383,1e-05,0.52211]
[1778898888440,39.1,79049.36,0.02,0.0038,1e-05,0.5178]
[1778898893476,39.1,79049.32,0.02,0.0038,1e-05,0.51777]
[1778898898510,39.1,79046.17,0.02,0.00378,1e-05,0.51532]
[1778898903545,39.1,79043.42,0.02,0.00376,1e-05,0.5132]
[1778898908581,39.1,79043.29,0.02,0.00376,1e-05,0.5131]
[1778898917061,39.1,79042.6,0.02,0.00375,1e-05,0.51256]
[1778898922679,39.1,79041.43,0.02,0.00375,1e-05,0.51166]
[1778898928722,39.1,79041.33,0.02,0.00375,1e-05,0.51158]
[1778898937811,39.1,79040.74,0.02,0.00373,1e-05,0.50994]
[1778898942818,39.1,79045.61,0.02,0.00376,1e-05,0.51369]
[1778898947854,39.1,79045.81,0.02,0.00376,1e-05,0.51385]
[1778898952893,39.1,79045.27,0.02,0.00376,1e-05,0.51343]
[1778898958931,39.1,79044.19,0.02,0.00375,1e-05,0.5126]
[1778898963965,39.1,79044.48,0.02,0.00376,1e-05,0.51282]
[1778898969002,39.1,79044.74,0.02,0.00376,1e-05,0.51302]
[1778898974036,39.1,79043.02,0.02,0.00375,1e-05,0.51169]
[1778898979071,39.1,79043.69,0.02,0.00375,1e-05,0.51221]
[1778898982468,39.1,79042.22,0.02,0.00374,1e-05,0.51108]
[1778898982569,39.1,79042.09,0.02,0.00374,1e-05,0.51098]
[1778898988054,39.1,79042.12,0.02,0.00374,1e-05,0.511]
[1778898988155,39.1,79041.83,0.02,0.00374,1e-05,0.51078]
[1778898993171,39.1,79041.41,0.02,0.00373,1e-05,0.50927]
[1778898998208,39.1,79039.99,0.02,0.00372,1e-05,0.50818]
[1778899006262,39.1,79039.73,0.02,0.00372,1e-05,0.50798]
[1778899011297,39.1,79040.46,0.02,0.00372,1e-05,0.50854]
[1778899016332,39.1,79042.02,0.02,0.00373,1e-05,0.50974]
[1778899021371,39.1,79042.15,0.02,0.00373,1e-05,0.50984]
[1778899023689,39.1,79042.15,0.02,0.00373,1e-05,0.50984]
[1778899023790,39.1,79042.11,0.02,0.00373,1e-05,0.50981]
[1778899026125,39.1,79041.94,0.02,0.00373,1e-05,0.50967]
[1778899026402,39.1,79042.71,0.02,0.00374,1e-05,0.51027]
[1778899032219,39.1,79042.32,0.02,0.00373,1e-05,0.50997]
[1778899032445,39.1,79042.31,0.02,0.00373,1e-05,0.50996]
[1778899034136,39.1,79042.31,0.02,0.00373,1e-05,0.50996]
[1778899034458,39.1,79042.32,0.02,0.00373,1e-05,0.50997]
[1778899038150,39.1,79041.49,0.02,0.00373,1e-05,0.50933]
[1778899038489,39.1,79041.49,0.02,0.00373,1e-05,0.50933]
[1778899042156,39.1,79037.6,0.02,0.00371,1e-05,0.50635]
[1778899042515,39.1,79037.63,0.02,0.00371,1e-05,0.50637]
[1778899047980,39.1,79037.08,0.02,0.0037,1e-05,0.50595]
[1778899053592,39.1,79037.68,0.02,0.0037,1e-05,0.50523]
[1778899061648,39.1,79038.87,0.02,0.0037,1e-05,0.50614]
[1778899066684,39.1,79028.73,0.02,0.00364,1e-05,0.49844]
[1778899069728,39.1,79028.95,0.02,0.00364,1e-05,0.49861]
[1778899069807,39.1,79027.36,0.02,0.00363,1e-05,0.49741]
[1778899070206,39.1,79027.36,0.02,0.00363,1e-05,0.49741]
[1778899070712,39.1,79027.36,0.02,0.00363,1e-05,0.49741]
[1778899077760,39.1,79029.2,0.02,0.00365,1e-05,0.4988]
[1778899083802,39.1,79030.06,0.02,0.00365,1e-05,0.49945]
[1778899088837,39.1,79031.46,0.02,0.00366,1e-05,0.5005]
[1778899093875,39.1,79031.97,0.02,0.00366,1e-05,0.50089]
[1778899096263,39.1,79031.97,0.02,0.00366,1e-05,0.50089]
[1778899096364,39.1,79031.96,0.02,0.00366,1e-05,0.50088]
[1778899101935,39.1,79029.68,0.02,0.00365,1e-05,0.49916]
[1778899106287,39.1,79036.47,0.02,0.00369,1e-05,0.50431]
[1778899106971,39.1,79036.41,0.02,0.00369,1e-05,0.50426]
[1778899110774,39.1,79036.51,0.02,0.00369,1e-05,0.50434]
[1778899110841,39.1,79036.41,0.02,0.00369,1e-05,0.50426]
[1778899114310,39.1,79036.1,0.02,0.00368,1e-05,0.50285]
[1778899115026,39.1,79036.17,0.02,0.00368,1e-05,0.5029]
[1778899128543,39.1,79035.37,0.02,0.00367,1e-05,0.50229]
[1778899134159,39.1,79036.61,0.02,0.00368,1e-05,0.50324]
[1778899143222,39.1,79038.38,0.02,0.00369,1e-05,0.50458]
[1778899148373,39.1,79039.42,0.02,0.0037,1e-05,0.50538]
[1778899149264,39.1,79039.02,0.02,0.0037,1e-05,0.50507]
[1778899152384,39.1,79039.85,0.02,0.0037,1e-05,0.5057]
[1778899152393,39.1,79040.37,0.02,0.00371,1e-05,0.5061]
[1778899158614,39.1,79048.29,0.02,0.00375,1e-05,0.51218]
[1778899158715,39.1,79048.26,0.02,0.00375,1e-05,0.51216]
[1778899164370,39.1,79047.37,0.02,0.00375,1e-05,0.51147]
[1778899168406,39.1,79047.33,0.02,0.00375,1e-05,0.51144]
[1778899168453,39.1,79049.51,0.02,0.00376,1e-05,0.51313]
[1778899174439,39.1,79053.6,0.02,0.00378,1e-05,0.5151]
[1778899179475,39.1,79055.52,0.02,0.00379,1e-05,0.51659]
[1778899184510,39.1,79056.1,0.02,0.0038,1e-05,0.51704]
[1778899188964,39.1,79042.95,0.02,0.00371,1e-05,0.50689]
[1778899194580,39.1,79031.69,0.02,0.00364,1e-05,0.49834]
[1778899199005,39.1,79029.56,0.02,0.00363,1e-05,0.49673]
[1778899199034,39.1,79029.63,0.02,0.00363,1e-05,0.49678]
[1778899205657,39.1,79032.3,0.02,0.00365,1e-05,0.4988]
[1778899212706,39.1,79032.3,0.02,0.00365,1e-05,0.4988]
[1778899213886,39.1,79032.3,0.02,0.00365,1e-05,0.4988]
[1778899213986,39.1,79032.09,0.02,0.00365,1e-05,0.49864]
[1778899214928,39.1,79032.09,0.02,0.00365,1e-05,0.49864]
[1778899215029,39.1,79036.94,0.02,0.00368,1e-05,0.50231]
[1778899217351,39.1,79036.6,0.02,0.00367,1e-05,0.50205]
[1778899217742,39.1,79036.45,0.02,0.00367,1e-05,0.50194]
[1778899222776,39.1,79036.54,0.02,0.00367,1e-05,0.502]
[1778899227811,39.1,79039.13,0.02,0.00369,1e-05,0.50397]
[1778899232853,39.1,79039.21,0.02,0.00368,1e-05,0.50286]
[1778899239899,39.1,79038.36,0.02,0.00368,1e-05,0.50221]
[1778899249386,39.1,79037.57,0.02,0.00367,1e-05,0.50161]
[1778899259034,39.1,79036.57,0.02,0.00367,1e-05,0.50085]
[1778899264070,39.1,79035.01,0.02,0.00366,1e-05,0.49967]
[1778899269525,39.1,79034.77,0.02,0.00365,1e-05,0.49949]
[1778899274143,39.1,79022.74,0.02,0.00358,1e-05,0.49047]
[1778899279596,39.1,79021.83,0.02,0.00358,1e-05,0.48979]
[1778899287237,39.1,79021.41,0.02,0.00357,1e-05,0.48948]
[1778899292272,39.1,79020.68,0.02,0.00356,1e-05,0.48778]
[1778899295297,39.1,79035.15,0.02,0.00365,1e-05,0.49861]
[1778899300329,39.1,79040.2,0.02,0.00368,1e-05,0.50243]
[1778899305363,39.1,79040.92,0.02,0.00368,1e-05,0.50298]
[1778899311409,39.1,79041.73,0.02,0.00369,1e-05,0.50359]
[1778899316440,39.1,79042.14,0.02,0.00369,1e-05,0.50391]
[1778899322482,39.1,79042.66,0.02,0.00369,1e-05,0.5043]
[1778899329947,39.1,79042.52,0.02,0.00369,1e-05,0.5042]
[1778899335573,39.1,79042.59,0.02,0.00369,1e-05,0.50425]
[1778899346647,39.1,79042.79,0.02,0.00369,1e-05,0.5044]
[1778899358731,39.1,79043.07,0.02,0.00369,1e-05,0.50343]
[1778899363769,39.1,79043.03,0.02,0.00369,1e-05,0.5034]
[1778899370228,39.1,79045.06,0.02,0.0037,1e-05,0.50495]
[1778899375853,39.1,79053.34,0.02,0.00375,1e-05,0.5113]
[1778899380888,39.1,79050.96,0.02,0.00374,1e-05,0.50947]
[1778899385923,39.1,79054.37,0.02,0.00376,1e-05,0.5121]
[1778899390958,39.1,79059.51,0.02,0.00379,1e-05,0.51608]
[1778899394695,39.1,79059.86,0.02,0.00379,1e-05,0.51635]
[1778899394986,39.1,79060.03,0.02,0.00379,1e-05,0.51649]
[1778899395693,39.1,79060.03,0.02,0.00379,1e-05,0.51649]
[1778899395993,39.1,79058.96,0.02,0.00379,1e-05,0.51566]
[1778899399326,39.1,79057.49,0.02,0.00378,1e-05,0.51451]
[1778899399401,39.1,79057.7,0.02,0.00378,1e-05,0.51468]
[1778899405060,39.1,79058.74,0.02,0.00379,1e-05,0.51548]
[1778899410095,39.1,79059.73,0.02,0.00379,1e-05,0.51625]
[1778899415129,39.1,79070.67,0.02,0.00385,1e-05,0.52361]
[1778899420169,39.1,79071.52,0.02,0.00386,1e-05,0.52428]
[1778899425201,39.1,79071.96,0.02,0.00386,1e-05,0.52462]
[1778899430236,39.1,79072.01,0.02,0.00386,1e-05,0.52466]
[1778899436277,39.1,79074.63,0.02,0.00388,1e-05,0.52673]
[1778899441312,39.1,79074.41,0.02,0.00388,1e-05,0.52656]
[1778899447353,39.1,79073.8,0.02,0.00387,1e-05,0.52608]
[1778899453397,39.1,79074.16,0.02,0.00388,1e-05,0.52636]
[1778899460445,39.1,79074.44,0.02,0.00388,1e-05,0.52658]
[1778899465483,39.1,79069.2,0.02,0.00384,1e-05,0.52245]
[1778899468501,39.1,79056.06,0.02,0.00376,1e-05,0.51221]
[1778899473536,39.1,79050.77,0.02,0.00372,1e-05,0.50695]
[1778899477564,39.1,79036.62,0.02,0.00363,1e-05,0.4962]
[1778899482599,39.1,79035.76,0.02,0.00363,1e-05,0.49556]
[1778899487634,39.1,79039.89,0.02,0.00365,1e-05,0.49867]
[1778899492669,39.1,79040.14,0.02,0.00365,1e-05,0.49886]
[1778899497703,39.1,79038.79,0.02,0.00365,1e-05,0.49784]
[1778899502741,39.1,79028.29,0.02,0.00358,1e-05,0.48997]
[1778899507774,39.1,79028.32,0.02,0.00358,1e-05,0.48999]
[1778899512809,39.1,79031.26,0.02,0.0036,1e-05,0.49219]
[1778899517844,39.1,79026.09,0.02,0.00357,1e-05,0.48834]
[1778899522879,39.1,79025.5,0.02,0.00356,1e-05,0.4879]
[1778899527914,39.1,79025.58,0.02,0.00357,1e-05,0.48796]
[1778899533956,39.1,79025.28,0.02,0.00356,1e-05,0.48658]
[1778899538993,39.1,79027.63,0.02,0.00357,1e-05,0.48832]
[1778899544026,39.1,79028.31,0.02,0.00357,1e-05,0.48883]
[1778899549062,39.1,79027.06,0.02,0.00357,1e-05,0.4879]
[1778899555105,39.1,79027.92,0.02,0.00357,1e-05,0.48854]
[1778899557561,39.1,79025.3,0.02,0.00356,1e-05,0.4866]
[1778899557661,39.1,79024.46,0.02,0.00355,1e-05,0.48598]
[1778899558772,39.1,79024.46,0.02,0.00355,1e-05,0.48598]
[1778899558775,39.1,79024.46,0.02,0.00355,1e-05,0.48598]
[1778899564166,39.1,79025.39,0.02,0.00356,1e-05,0.48666]
[1778899570208,39.11,79024.92,0.02,0.00356,1e-05,0.48752]
[1778899575243,39.15,79031.04,0.02,0.00363,1e-05,0.49577]
[1778899579432,39.19,79033.08,0.02,0.00367,1e-05,0.50063]
[1778899579524,39.2,79034.05,0.02,0.00369,1e-05,0.50265]
[1778899585313,39.22,79033.94,0.02,0.0037,1e-05,0.50459]
[1778899590348,39.23,79034.19,0.02,0.00371,1e-05,0.50544]
[1778899596390,39.24,79034.99,0.02,0.00371,1e-05,0.50565]
[1778899600419,39.24,79045.66,0.02,0.00378,1e-05,0.51433]
[1778899605456,39.25,79049.07,0.02,0.00381,1e-05,0.51754]
[1778899610490,39.26,79044.38,0.02,0.00378,1e-05,0.51446]
[1778899615525,39.26,79044.9,0.02,0.00379,1e-05,0.51543]
[1778899621988,39.27,79044.66,0.02,0.00379,1e-05,0.5157]
[1778899631639,39.28,79044.01,0.02,0.0038,1e-05,0.516]
[1778899637682,39.28,79043.96,0.02,0.0038,1e-05,0.51596]
[1778899642127,39.28,79033.22,0.02,0.00373,1e-05,0.50769]
[1778899650774,39.28,79034.77,0.02,0.00374,1e-05,0.50888]
[1778899655807,39.28,79039.29,0.02,0.00376,1e-05,0.51115]
[1778899662268,39.28,79040.26,0.02,0.00376,1e-05,0.5119]
[1778899667037,39.28,79040.26,0.02,0.00376,1e-05,0.5119]
[1778899667050,39.28,79042.08,0.02,0.00378,1e-05,0.5138]
[1778899670028,39.28,79043.33,0.02,0.00379,1e-05,0.51501]
[1778899670126,39.28,79043.58,0.02,0.00379,1e-05,0.51532]
[1778899671169,39.28,79043.58,0.02,0.00379,1e-05,0.51532]
[1778899671267,39.29,79043.61,0.02,0.00379,1e-05,0.51546]
[1778899675524,39.29,79043.51,0.02,0.00379,1e-05,0.51574]
[1778899675537,39.29,79044.7,0.02,0.0038,1e-05,0.51678]
[1778899677331,39.29,79044.7,0.02,0.0038,1e-05,0.51689]
[1778899677431,39.29,79047.01,0.02,0.00382,1e-05,0.5188]
[1778899681400,39.3,79047.37,0.02,0.00382,1e-05,0.5193]
[1778899681522,39.3,79047.37,0.02,0.00382,1e-05,0.5193]
[1778899684405,39.3,79047.16,0.02,0.00382,1e-05,0.51935]
[1778899684496,39.3,79047.09,0.02,0.00382,1e-05,0.5193]
[1778899690047,39.3,79048.06,0.02,0.00383,1e-05,0.52005]
[1778899695080,39.3,79047.98,0.02,0.00383,1e-05,0.51999]
[1778899701122,39.3,79048.05,0.02,0.00383,1e-05,0.52005]
[1778899706159,39.3,79052.09,0.02,0.00386,1e-05,0.5232]
[1778899711195,39.3,79051.17,0.02,0.00384,1e-05,0.52127]
[1778899716229,39.3,79050.74,0.02,0.00384,1e-05,0.52093]
[1778899721264,39.3,79050.18,0.02,0.00383,1e-05,0.52049]
[1778899726299,39.3,79040.2,0.02,0.00377,1e-05,0.51275]
[1778899732342,39.3,79040.88,0.02,0.00378,1e-05,0.51328]
[1778899739391,39.3,79041.26,0.02,0.00378,1e-05,0.51357]
[1778899748455,39.35,79044.74,0.02,0.00384,1e-05,0.52099]
[1778899753490,39.39,79044.67,0.02,0.00387,1e-05,0.52529]
[1778899759532,39.42,79041.92,0.02,0.00388,1e-05,0.52593]
[1778899764567,39.43,79043.62,0.02,0.00389,1e-05,0.52767]
[1778899770609,39.43,79044.56,0.02,0.0039,1e-05,0.52889]
[1778899775644,39.44,79044.51,0.02,0.0039,1e-05,0.52803]
[1778899780679,39.44,79044.31,0.02,0.0039,1e-05,0.52829]
[1778899789744,39.45,79044.25,0.02,0.00391,1e-05,0.52899]
[1778899799809,39.46,79043.2,0.02,0.00391,1e-05,0.529]
[1778899804850,39.46,79042.3,0.02,0.0039,1e-05,0.52871]
[1778899809884,39.47,79042.38,0.02,0.00391,1e-05,0.52919]
[1778899819955,39.47,79043.05,0.02,0.00392,1e-05,0.53022]
[1778899821843,39.47,79045.65,0.02,0.00393,1e-05,0.53228]
[1778899821969,39.47,79046.64,0.02,0.00394,1e-05,0.53306]
[1778899830031,39.47,79046.63,0.02,0.00394,1e-05,0.53305]
[1778899835064,39.47,79047.26,0.02,0.00393,1e-05,0.53232]
[1778899839102,39.47,79046.84,0.02,0.00393,1e-05,0.53198]
[1778899839195,39.47,79046.96,0.02,0.00393,1e-05,0.53208]
[1778899840103,39.47,79046.96,0.02,0.00393,1e-05,0.53208]
[1778899840206,39.47,79047.26,0.02,0.00393,1e-05,0.53232]
[1778899846142,39.47,79047.45,0.02,0.00394,1e-05,0.53247]
[1778899851177,39.47,79047.36,0.02,0.00394,1e-05,0.5324]
[1778899856213,39.47,79047.79,0.02,0.00394,1e-05,0.53274]
[1778899861246,39.47,79047.77,0.02,0.00394,1e-05,0.53272]
[1778899866281,39.47,79047.41,0.02,0.00394,1e-05,0.53244]
[1778899871316,39.47,79053.59,0.02,0.00398,1e-05,0.53736]
[1778899875204,39.47,79053.33,0.02,0.00397,1e-05,0.53715]
[1778899875345,39.47,79053.33,0.02,0.00397,1e-05,0.53715]
[1778899880379,39.47,79051.91,0.02,0.00397,1e-05,0.53601]
[1778899890450,39.47,79051.42,0.02,0.00396,1e-05,0.53562]
[1778899892463,39.47,79041.75,0.02,0.00389,1e-05,0.52674]
[1778899894849,39.47,79033.7,0.02,0.00384,1e-05,0.52044]
[1778899895484,39.47,79033.84,0.02,0.00384,1e-05,0.52055]
[1778899896847,39.47,79033.84,0.02,0.00384,1e-05,0.52055]
[1778899897502,39.47,79033.81,0.02,0.00384,1e-05,0.52053]
[1778899902535,39.47,79038.15,0.02,0.00387,1e-05,0.52391]
[1778899907570,39.47,79037.62,0.02,0.00386,1e-05,0.5235]
[1778899911051,39.47,79038.4,0.02,0.00387,1e-05,0.52411]
[1778899911597,39.47,79039.17,0.02,0.00387,1e-05,0.5248]
[1778899918647,39.48,79039.39,0.02,0.00388,1e-05,0.52557]
[1778899923682,39.48,79040.2,0.02,0.00389,1e-05,0.52663]
[1778899928718,39.49,79042.68,0.02,0.00391,1e-05,0.52899]
[1778899934169,39.49,79043.01,0.02,0.00391,1e-05,0.52972]
[1778899939796,39.5,79041.43,0.02,0.00391,1e-05,0.52887]
[1778899944835,39.5,79040.75,0.02,0.00391,1e-05,0.52875]
[1778899949866,39.5,79040.9,0.02,0.00391,1e-05,0.52928]
[1778899956915,39.51,79041.45,0.02,0.00391,1e-05,0.52905]
[1778899964379,39.52,79041.08,0.02,0.00391,1e-05,0.52942]
[1778899970007,39.52,79041.08,0.02,0.00392,1e-05,0.52982]
[1778899978073,39.53,79041.14,0.02,0.00392,1e-05,0.53053]
[1778899983107,39.53,79042.14,0.02,0.00393,1e-05,0.53181]
[1778899988143,39.54,79047.38,0.02,0.00397,1e-05,0.53636]
[1778899993177,39.54,79046.82,0.02,0.00397,1e-05,0.53628]
[1778899998218,39.55,79046.28,0.02,0.00397,1e-05,0.53621]
[1778900003253,39.55,79045.79,0.02,0.00397,1e-05,0.53619]
[1778900004726,39.55,79045.79,0.02,0.00397,1e-05,0.53619]
[1778900004817,39.55,79045.81,0.02,0.00397,1e-05,0.53628]
[1778900006274,39.55,79045.99,0.02,0.00397,1e-05,0.5365]
[1778900010303,39.55,79045.35,0.02,0.00397,1e-05,0.53629]
[1778900015338,39.56,79044.97,0.02,0.00396,1e-05,0.53513]
[1778900020373,39.56,79044.06,0.02,0.00396,1e-05,0.53479]
[1778900027422,39.57,79043.91,0.02,0.00396,1e-05,0.53521]
[1778900034871,39.57,79043.83,0.02,0.00396,1e-05,0.53515]
[1778900040513,39.57,79043.69,0.02,0.00396,1e-05,0.53549]
[1778900044672,39.57,79043.94,0.02,0.00397,1e-05,0.53592]
[1778900044773,39.58,79044.23,0.02,0.00397,1e-05,0.53622]
[1778900050585,39.58,79044.82,0.02,0.00398,1e-05,0.53714]
[1778900056627,39.58,79044.79,0.02,0.00398,1e-05,0.53756]
[1778900061662,39.59,79044.84,0.02,0.00399,1e-05,0.53796]
[1778900065628,39.59,79044.86,0.02,0.00399,1e-05,0.53819]
[1778900065729,39.59,79044.87,0.02,0.00399,1e-05,0.53827]
[1778900067628,39.59,79044.87,0.02,0.00399,1e-05,0.53834]
[1778900067669,39.59,79044.86,0.02,0.00399,1e-05,0.53841]
[1778900073745,39.6,79044.69,0.02,0.00398,1e-05,0.53745]
[1778900078781,39.6,79045.15,0.02,0.00399,1e-05,0.53817]
[1778900083816,39.6,79044.63,0.02,0.00399,1e-05,0.53811]
[1778900088852,39.61,79044.61,0.02,0.00399,1e-05,0.53844]
[1778900093886,39.61,79044.61,0.02,0.00399,1e-05,0.53879]
[1778900098921,39.62,79044.6,0.02,0.004,1e-05,0.53912]
[1778900103956,39.62,79044.58,0.02,0.004,1e-05,0.53945]
[1778900109001,39.62,79053.81,0.02,0.00406,1e-05,0.54715]
[1778900114028,39.62,79053.07,0.02,0.00406,1e-05,0.54681]
[1778900119063,39.63,79046.04,0.02,0.00402,1e-05,0.54144]
[1778900121420,39.63,79046.04,0.02,0.00402,1e-05,0.54144]
[1778900122085,39.63,79046.39,0.02,0.00402,1e-05,0.54179]
[1778900127119,39.63,79049.03,0.02,0.00404,1e-05,0.54391]
[1778900131548,39.63,79050.08,0.02,0.00404,1e-05,0.54373]
[1778900132154,39.63,79049.85,0.02,0.00403,1e-05,0.5436]
[1778900133436,39.63,79049.85,0.02,0.00403,1e-05,0.5436]
[1778900133511,39.63,79050.48,0.02,0.00404,1e-05,0.54422]
[1778900134439,39.63,79050.48,0.02,0.00404,1e-05,0.54422]
[1778900134510,39.63,79050.41,0.02,0.00404,1e-05,0.54422]
[1778900140210,39.64,79051.32,0.02,0.00405,1e-05,0.54523]
[1778900145648,39.64,79052.08,0.02,0.00406,1e-05,0.54615]
[1778900153303,39.64,79052.49,0.02,0.00406,1e-05,0.54686]
[1778900159344,39.65,79051.96,0.02,0.00406,1e-05,0.54669]
[1778900164380,39.65,79051.67,0.02,0.00406,1e-05,0.54667]
[1778900171427,39.65,79051.54,0.02,0.00406,1e-05,0.54684]
[1778900178476,39.65,79051.0,0.02,0.00406,1e-05,0.54667]
[1778900183512,39.65,79050.72,0.02,0.00406,1e-05,0.54662]
[1778900189555,39.66,79049.17,0.02,0.00405,1e-05,0.54562]
[1778900195997,39.66,79049.14,0.02,0.00404,1e-05,0.5446]
[1778900203651,39.66,79048.87,0.02,0.00405,1e-05,0.54476]
[1778900208687,39.67,79042.07,0.02,0.004,1e-05,0.53955]
[1778900213722,39.67,79050.05,0.02,0.00406,1e-05,0.54622]
[1778900218757,39.67,79048.83,0.02,0.00405,1e-05,0.54545]
[1778900223793,39.67,79048.27,0.02,0.00405,1e-05,0.5452]
[1778900227088,39.67,79047.34,0.02,0.00404,1e-05,0.54453]
[1778900227189,39.67,79047.47,0.02,0.00404,1e-05,0.54468]
[1778900234318,39.68,79046.89,0.02,0.00404,1e-05,0.54442]
[1778900234598,39.68,79046.89,0.02,0.00404,1e-05,0.54442]
[1778900234870,39.68,79046.89,0.02,0.00404,1e-05,0.54455]
[1778900242319,39.68,79046.68,0.02,0.00404,1e-05,0.54457]
[1778900242409,39.68,79046.42,0.02,0.00404,1e-05,0.54454]
[1778900247961,39.68,79046.34,0.02,0.00404,1e-05,0.5447]
[1778900248727,39.68,79046.34,0.02,0.00404,1e-05,0.5447]
[1778900248968,39.69,79046.4,0.02,0.00405,1e-05,0.54479]
[1778900250628,39.69,79046.4,0.02,0.00405,1e-05,0.54479]
[1778900250728,39.69,79046.28,0.02,0.00405,1e-05,0.54479]
[1778900256417,39.69,79045.89,0.02,0.00404,1e-05,0.54348]
[1778900266487,39.69,79046.13,0.02,0.00404,1e-05,0.54415]
[1778900273137,39.7,79046.33,0.02,0.00405,1e-05,0.54459]
[1778900273378,39.7,79046.33,0.02,0.00405,1e-05,0.54459]
[1778900274144,39.7,79046.28,0.02,0.00405,1e-05,0.54459]
[1778900281191,39.7,79046.11,0.02,0.00405,1e-05,0.54478]
[1778900287233,39.7,79045.66,0.02,0.00405,1e-05,0.54469]
[1778900292268,39.71,79045.5,0.02,0.00405,1e-05,0.54479]
[1778900299317,39.71,79045.13,0.02,0.00405,1e-05,0.54481]
[1778900304353,39.71,79046.98,0.02,0.00406,1e-05,0.54653]
[1778900309387,39.71,79047.07,0.02,0.00406,1e-05,0.54681]
[1778900312736,39.71,79047.29,0.02,0.00407,1e-05,0.54703]
[1778900312835,39.71,79047.39,0.02,0.00406,1e-05,0.54598]
[1778900317683,39.72,79047.37,0.02,0.00406,1e-05,0.54614]
[1778900317709,39.72,79047.37,0.02,0.00406,1e-05,0.54618]
[1778900324493,39.72,79047.28,0.02,0.00406,1e-05,0.54642]
[1778900327967,39.72,79046.88,0.02,0.00406,1e-05,0.54618]
[1778900328008,39.72,79046.88,0.02,0.00406,1e-05,0.54623]
[1778900328766,39.72,79046.88,0.02,0.00406,1e-05,0.54623]
[1778900328840,39.72,79046.88,0.02,0.00406,1e-05,0.54627]
[1778900334564,39.72,79046.88,0.02,0.00406,1e-05,0.54653]
[1778900341372,39.73,79046.82,0.02,0.00406,1e-05,0.54666]
[1778900341616,39.73,79046.79,0.02,0.00406,1e-05,0.54668]
[1778900346658,39.91,79046.82,0.02,0.00421,1e-05,0.56475]
[1778900346786,39.91,79046.82,0.02,0.00421,1e-05,0.56475]
[1778900346827,39.97,79047.54,0.02,0.00427,1e-05,0.57125]
[1778900352692,39.97,79046.93,0.02,0.00426,1e-05,0.57074]
[1778900361756,39.97,79046.81,0.02,0.00426,1e-05,0.57064]
[1778900367190,39.97,79046.67,0.02,0.00426,1e-05,0.57052]
[1778900372834,39.97,79057.21,0.02,0.00433,1e-05,0.57803]
[1778900373688,39.97,79057.21,0.02,0.00433,1e-05,0.57803]
[1778900373840,39.97,79063.06,0.02,0.00437,1e-05,0.58298]
[1778900378875,39.99,79070.63,0.02,0.00444,1e-05,0.59181]
[1778900383910,40.02,79071.9,0.02,0.00447,1e-05,0.59529]
[1778900388946,40.04,79074.11,0.02,0.00451,1e-05,0.59961]
[1778900389953,40.05,79091.08,0.02,0.00463,1e-05,0.61497]
[1778900394990,40.06,79092.58,0.02,0.00466,1e-05,0.61786]
[1778900400027,40.06,79092.68,0.02,0.00466,1e-05,0.61794]
[1778900405061,40.06,79097.52,0.02,0.0047,1e-05,0.62226]
[1778900410104,40.06,79097.26,0.02,0.00469,1e-05,0.62203]
[1778900417546,40.06,79096.28,0.02,0.00469,1e-05,0.62115]
[1778900423193,40.06,79096.28,0.02,0.00469,1e-05,0.62115]
[1778900428229,40.06,79098.69,0.02,0.0047,1e-05,0.62331]
[1778900433261,40.06,79099.54,0.02,0.0047,1e-05,0.62267]
[1778900438297,40.06,79100.1,0.02,0.0047,1e-05,0.62317]
[1778900443331,40.06,79099.1,0.02,0.0047,1e-05,0.62228]
[1778900448372,40.06,79089.34,0.02,0.00462,1e-05,0.6136]
[1778900448715,40.06,79089.34,0.02,0.00462,1e-05,0.6136]
[1778900449373,40.06,79089.73,0.02,0.00463,1e-05,0.61394]
[1778900456424,40.06,79090.94,0.02,0.00464,1e-05,0.61501]
[1778900461458,40.06,79091.66,0.02,0.00464,1e-05,0.61565]
[1778900466493,40.06,79094.71,0.02,0.00466,1e-05,0.61836]
[1778900471532,40.06,79094.37,0.02,0.00466,1e-05,0.61806]
[1778900476563,40.06,79094.3,0.02,0.00466,1e-05,0.618]
[1778900484620,40.06,79094.37,0.02,0.00466,1e-05,0.61806]
[1778900489656,40.06,79083.91,0.02,0.00458,1e-05,0.60881]
[1778900494691,40.06,79086.17,0.02,0.00459,1e-05,0.60942]
[1778900499726,40.06,79086.64,0.02,0.00459,1e-05,0.60984]
[1778900505768,40.06,79086.55,0.02,0.00459,1e-05,0.60976]
[1778900516845,40.06,79085.82,0.02,0.00459,1e-05,0.60912]
[1778900519220,40.06,79087.56,0.02,0.0046,1e-05,0.61065]
[1778900519321,40.06,79087.43,0.02,0.0046,1e-05,0.61053]
[1778900522866,40.06,79080.78,0.02,0.00455,1e-05,0.6047]
[1778900522967,40.06,79085.2,0.02,0.00458,1e-05,0.60857]
[1778900528317,40.06,79085.2,0.02,0.00458,1e-05,0.60857]
[1778900534973,40.06,79085.37,0.02,0.00459,1e-05,0.60872]
[1778900543028,40.06,79084.71,0.02,0.00458,1e-05,0.60814]
[1778900548499,40.06,79084.87,0.02,0.00458,1e-05,0.60828]
[1778900554106,40.06,79084.99,0.02,0.00457,1e-05,0.60701]
[1778900558637,40.06,79085.06,0.02,0.00457,1e-05,0.60708]
[1778900559141,40.06,79085.04,0.02,0.00457,1e-05,0.60706]
[1778900561155,40.06,79097.57,0.02,0.00467,1e-05,0.61812]
[1778900563216,40.06,79098.63,0.02,0.00467,1e-05,0.61907]
[1778900563272,40.06,79099.47,0.02,0.00468,1e-05,0.61982]
[1778900568132,40.06,79102.64,0.02,0.0047,1e-05,0.62265]
[1778900568221,40.06,79107.01,0.02,0.00474,1e-05,0.62657]
[1778900571083,40.06,79109.84,0.02,0.00476,1e-05,0.62913]
[1778900571227,40.06,79109.62,0.02,0.00476,1e-05,0.62893]
[1778900576262,40.06,79108.07,0.02,0.00474,1e-05,0.62753]
[1778900577807,40.06,79107.43,0.02,0.00474,1e-05,0.62695]
[1778900578274,40.06,79103.09,0.02,0.00471,1e-05,0.62305]
[1778900578967,40.06,79103.09,0.02,0.00471,1e-05,0.62305]
[1778900579282,40.06,79099.82,0.02,0.00468,1e-05,0.62013]
[1778900584316,40.06,79101.6,0.02,0.0047,1e-05,0.62172]
[1778900592372,40.06,79101.81,0.02,0.0047,1e-05,0.62191]
[1778900598413,40.06,79104.17,0.02,0.00471,1e-05,0.62402]
[1778900604456,40.06,79104.62,0.02,0.00472,1e-05,0.62443]
[1778900609493,40.06,79104.6,0.02,0.00472,1e-05,0.62441]
[1778900615537,40.06,79104.63,0.02,0.00471,1e-05,0.62303]
[1778900625612,40.06,79104.87,0.02,0.00471,1e-05,0.62325]
[1778900630646,40.06,79105.62,0.02,0.00472,1e-05,0.62392]
[1778900639132,40.06,79105.61,0.02,0.00472,1e-05,0.62391]
[1778900644744,40.06,79101.99,0.02,0.00469,1e-05,0.62067]
[1778900648709,40.06,79102.19,0.02,0.00469,1e-05,0.62085]
[1778900648810,40.06,79102.2,0.02,0.00469,1e-05,0.62086]
[1778900654650,40.06,79102.35,0.02,0.00469,1e-05,0.62099]
[1778900655650,40.06,79102.2,0.02,0.00469,1e-05,0.62086]
[1778900654751,40.06,79102.4,0.02,0.00469,1e-05,0.62104]
[1778900655751,40.06,79102.4,0.02,0.00469,1e-05,0.62104]
[1778900660857,40.06,79102.4,0.02,0.00469,1e-05,0.62104]
[1778900667906,40.06,79103.02,0.02,0.0047,1e-05,0.62159]
[1778900672941,40.06,79103.41,0.02,0.00469,1e-05,0.62054]
[1778900679412,40.06,79103.93,0.02,0.00469,1e-05,0.62101]
[1778900685029,40.06,79104.79,0.02,0.0047,1e-05,0.62178]
[1778900687435,40.06,79107.74,0.02,0.00472,1e-05,0.62442]
[1778900687536,40.06,79107.35,0.02,0.00472,1e-05,0.62407]
[1778900693084,40.06,79107.04,0.02,0.00472,1e-05,0.62379]
[1778900698119,40.06,79107.16,0.02,0.00472,1e-05,0.6239]
[1778900702986,40.06,79106.02,0.02,0.00471,1e-05,0.62288]
[1778900703154,40.06,79106.26,0.02,0.00471,1e-05,0.62309]
[1778900706024,40.06,79106.53,0.02,0.00471,1e-05,0.62334]
[1778900706175,40.06,79107.1,0.02,0.00472,1e-05,0.62385]
[1778900711210,40.06,79107.36,0.02,0.00472,1e-05,0.62408]
[1778900717252,40.06,79107.27,0.02,0.00472,1e-05,0.624]
[1778900722288,40.06,79105.82,0.02,0.00471,1e-05,0.6227]
[1778900727325,40.06,79105.48,0.02,0.0047,1e-05,0.6224]
[1778900732360,40.06,79105.28,0.02,0.00469,1e-05,0.62082]
[1778900737395,40.06,79105.82,0.02,0.0047,1e-05,0.6213]
[1778900742430,40.06,79106.46,0.02,0.0047,1e-05,0.62187]
[1778900750486,40.06,79106.41,0.02,0.0047,1e-05,0.62183]
[1778900757536,40.06,79110.12,0.02,0.00473,1e-05,0.62516]
[1778900762570,40.06,79109.68,0.02,0.00473,1e-05,0.62476]
[1778900767606,40.06,79107.93,0.02,0.00471,1e-05,0.62319]
[1778900773646,40.06,79106.81,0.02,0.0047,1e-05,0.62219]
[1778900778682,40.06,79106.37,0.02,0.0047,1e-05,0.62179]
[1778900785731,40.06,79106.13,0.02,0.0047,1e-05,0.62158]
[1778900790767,40.06,79106.09,0.02,0.0047,1e-05,0.62154]
[1778900797815,40.06,79105.71,0.02,0.00469,1e-05,0.61981]
[1778900804864,40.06,79104.95,0.02,0.00468,1e-05,0.61913]
[1778900810324,40.06,79104.2,0.02,0.00467,1e-05,0.61846]
[1778900817960,40.06,79104.88,0.02,0.00468,1e-05,0.61906]
[1778900822995,40.06,79105.03,0.02,0.00468,1e-05,0.6192]
[1778900829037,40.06,79109.39,0.02,0.00471,1e-05,0.6231]
[1778900834073,40.06,79109.65,0.02,0.00471,1e-05,0.62333]
[1778900839115,40.06,79107.86,0.02,0.0047,1e-05,0.62173]
[1778900847822,40.06,79106.61,0.02,0.00469,1e-05,0.62061]
[1778900847922,40.06,79106.61,0.02,0.00469,1e-05,0.62061]
[1778900854212,40.06,79105.55,0.02,0.00467,1e-05,0.61827]
[1778900856380,40.06,79105.55,0.02,0.00467,1e-05,0.61827]
[1778900856450,40.06,79104.79,0.02,0.00467,1e-05,0.61759]
[1778900863275,40.06,79104.13,0.02,0.00466,1e-05,0.617]
[1778900868311,40.06,79102.96,0.02,0.00465,1e-05,0.61596]
[1778900873346,40.06,79099.58,0.02,0.00463,1e-05,0.61297]
[1778900878381,40.06,79100.58,0.02,0.00464,1e-05,0.61385]
[1778900883417,40.06,79105.07,0.02,0.00467,1e-05,0.61784]
[1778900887154,40.06,79105.19,0.02,0.00467,1e-05,0.61795]
[1778900887444,40.06,79105.22,0.02,0.00467,1e-05,0.61797]
[1778900888152,40.06,79105.22,0.02,0.00467,1e-05,0.61797]
[1778900888451,40.06,79105.45,0.02,0.00467,1e-05,0.61818]
[1778900900959,40.06,79104.56,0.02,0.00467,1e-05,0.61738]
[1778900903506,40.06,79104.56,0.02,0.00467,1e-05,0.61738]
[1778900903607,40.06,79102.13,0.02,0.00465,1e-05,0.61523]
[1778900904507,40.06,79102.13,0.02,0.00465,1e-05,0.61523]
[1778900904608,40.06,79100.08,0.02,0.00463,1e-05,0.61341]
[1778900911031,40.06,79101.21,0.02,0.00463,1e-05,0.61302]
[1778900916790,40.06,79101.77,0.02,0.00464,1e-05,0.61352]
[1778900917309,40.06,79101.77,0.02,0.00464,1e-05,0.61352]
[1778900917410,40.06,79101.97,0.02,0.00464,1e-05,0.61369]
[1778900921724,40.06,79101.97,0.02,0.00464,1e-05,0.61369]
[1778900921823,40.06,79101.97,0.02,0.00464,1e-05,0.61369]
[1778900924155,40.06,79096.94,0.02,0.0046,1e-05,0.60925]
[1778900924845,40.06,79093.41,0.02,0.00457,1e-05,0.60615]
[1778900929882,40.06,79097.11,0.02,0.0046,1e-05,0.6094]
[1778900934916,40.06,79096.16,0.02,0.00459,1e-05,0.60857]
[1778900940960,40.06,79093.95,0.02,0.00458,1e-05,0.60663]
[1778900941986,40.06,79093.95,0.02,0.00458,1e-05,0.60663]
[1778900942988,40.06,79094.65,0.02,0.00458,1e-05,0.60724]
[1778900942974,40.06,79095.43,0.02,0.00459,1e-05,0.60792]
[1778900943980,40.06,79095.5,0.02,0.00459,1e-05,0.60799]
[1778900947405,40.06,79096.04,0.02,0.00459,1e-05,0.60846]
[1778900947434,40.06,79095.5,0.02,0.00459,1e-05,0.60799]
[1778900958078,40.06,79095.59,0.02,0.00459,1e-05,0.60807]
[1778900963113,40.06,79097.18,0.02,0.0046,1e-05,0.60946]
[1778900968148,40.06,79098.95,0.02,0.00461,1e-05,0.61102]
[1778900973336,40.06,79100.53,0.02,0.00462,1e-05,0.61104]
[1778900973369,40.06,79099.48,0.02,0.00461,1e-05,0.61011]
[1778900975334,40.06,79099.48,0.02,0.00461,1e-05,0.61011]
[1778900975392,40.06,79101.23,0.02,0.00462,1e-05,0.61165]
[1778900978243,40.06,79101.14,0.02,0.00462,1e-05,0.61157]
[1778900978247,40.06,79101.1,0.02,0.00462,1e-05,0.61154]
[1778900983253,40.06,79099.57,0.02,0.00461,1e-05,0.61019]
[1778900988288,40.06,79098.93,0.02,0.0046,1e-05,0.60962]
[1778900993323,40.06,79105.38,0.02,0.00465,1e-05,0.61533]
[1778900998359,40.06,79111.34,0.02,0.0047,1e-05,0.62064]
[1778901003394,40.06,79111.77,0.02,0.0047,1e-05,0.62103]
[1778901011742,40.06,79111.82,0.02,0.0047,1e-05,0.62107]
[1778901017493,40.06,79112.75,0.02,0.00471,1e-05,0.6219]
[1778901022528,40.06,79113.17,0.02,0.00471,1e-05,0.62228]
[1778901028570,40.06,79113.03,0.02,0.00471,1e-05,0.62215]
[1778901033605,40.06,79112.43,0.02,0.00469,1e-05,0.62022]
[1778901040655,40.06,79111.95,0.02,0.00469,1e-05,0.61979]
[1778901045689,40.06,79112.57,0.02,0.0047,1e-05,0.62034]
[1778901050724,40.06,79112.61,0.02,0.0047,1e-05,0.62038]
[1778901055765,40.06,79114.38,0.02,0.00471,1e-05,0.62196]
[1778901062095,40.06,79114.12,0.02,0.00471,1e-05,0.62173]
[1778901070870,40.06,79113.13,0.02,0.0047,1e-05,0.62084]
[1778901073576,40.06,79113.1,0.02,0.0047,1e-05,0.62081]
[1778901073891,40.06,79112.82,0.02,0.0047,1e-05,0.62056]
[1778901075219,40.06,79115.67,0.02,0.00472,1e-05,0.62312]
[1778901075905,40.06,79118.13,0.02,0.00474,1e-05,0.62533]
[1778901077627,40.06,79118.04,0.02,0.00474,1e-05,0.62525]
[1778901077726,40.06,79118.38,0.02,0.00474,1e-05,0.62555]
[1778901084974,40.06,79118.31,0.02,0.00474,1e-05,0.62549]
[1778901090007,40.06,79118.41,0.02,0.00474,1e-05,0.62558]
[1778901095042,40.06,79120.0,0.02,0.00474,1e-05,0.6256]
[1778901102515,40.06,79120.99,0.02,0.00475,1e-05,0.6265]
[1778901103095,40.06,79121.36,0.02,0.00475,1e-05,0.62683]
[1778901104304,40.06,79124.42,0.02,0.00477,1e-05,0.6296]
[1778901105110,40.06,79126.24,0.02,0.00479,1e-05,0.63125]
[1778901110145,40.06,79129.96,0.02,0.00482,1e-05,0.63463]
[1778901111308,40.06,79129.96,0.02,0.00482,1e-05,0.63463]
[1778901112159,40.06,79132.8,0.02,0.00484,1e-05,0.63723]
[1778901115186,40.06,79132.53,0.02,0.00484,1e-05,0.63698]
[1778901115287,40.06,79132.26,0.02,0.00483,1e-05,0.63673]
[1778901116186,40.06,79132.26,0.02,0.00483,1e-05,0.63673]
[1778901121222,40.06,79132.26,0.02,0.00483,1e-05,0.63673]
[1778901126257,40.06,79132.32,0.02,0.00484,1e-05,0.63679]
[1778901131292,40.06,79129.35,0.02,0.00481,1e-05,0.63408]
[1778901136327,40.06,79128.11,0.02,0.0048,1e-05,0.63295]
[1778901141362,40.06,79119.08,0.02,0.00473,1e-05,0.62478]
[1778901149598,40.06,79119.35,0.02,0.00474,1e-05,0.62502]
[1778901149610,40.06,79119.65,0.02,0.00474,1e-05,0.62529]
[1778901157475,40.06,79121.47,0.02,0.00474,1e-05,0.62552]
[1778901162795,40.06,79121.73,0.02,0.00474,1e-05,0.62575]
[1778901169560,40.06,79122.19,0.02,0.00475,1e-05,0.62617]
[1778901173657,40.06,79122.37,0.02,0.00475,1e-05,0.62633]
[1778901173754,40.06,79122.37,0.02,0.00475,1e-05,0.62633]
[1778901174662,40.06,79122.37,0.02,0.00475,1e-05,0.62633]
[1778901174699,40.06,79122.37,0.02,0.00475,1e-05,0.62633]
[1778901180637,40.06,79122.53,0.02,0.00475,1e-05,0.62647]
[1778901186679,40.06,79122.66,0.02,0.00475,1e-05,0.62659]
[1778901191714,40.06,79122.86,0.02,0.00475,1e-05,0.62677]
[1778901196749,40.06,79125.78,0.02,0.00477,1e-05,0.62941]
[1778901201784,40.06,79128.15,0.02,0.00479,1e-05,0.63156]
[1778901206819,40.06,79127.87,0.02,0.00479,1e-05,0.63131]
[1778901211854,40.06,79127.35,0.02,0.00478,1e-05,0.62942]
[1778901219912,40.06,79126.68,0.02,0.00477,1e-05,0.62881]
[1778901224947,40.06,79125.52,0.02,0.00476,1e-05,0.62776]
[1778901229989,40.06,79127.36,0.02,0.00478,1e-05,0.62943]
[1778901230084,40.06,79129.75,0.02,0.00479,1e-05,0.63159]
[1778901236024,40.06,79130.54,0.02,0.0048,1e-05,0.63231]
[1778901243074,40.06,79130.53,0.02,0.0048,1e-05,0.6323]
[1778901248108,40.06,79130.55,0.02,0.0048,1e-05,0.63232]
[1778901254151,40.06,79131.72,0.02,0.00481,1e-05,0.63339]
[1778901260192,40.06,79131.68,0.02,0.00481,1e-05,0.63335]
[1778901267240,40.06,79131.61,0.02,0.00481,1e-05,0.63329]
[1778901272276,40.06,79129.93,0.02,0.00479,1e-05,0.63034]
[1778901277312,40.06,79129.01,0.02,0.00478,1e-05,0.6295]
[1778901281396,40.06,79129.75,0.02,0.00478,1e-05,0.63017]
[1778901282343,40.06,79128.53,0.02,0.00477,1e-05,0.62907]
[1778901282396,40.06,79128.53,0.02,0.00477,1e-05,0.62907]
[1778901282420,40.06,79125.67,0.02,0.00475,1e-05,0.62648]
[1778901287381,40.06,79114.11,0.02,0.00467,1e-05,0.61612]
[1778901292421,40.06,79106.04,0.02,0.00461,1e-05,0.60897]
[1778901297452,40.06,79110.48,0.02,0.00464,1e-05,0.6129]
[1778901302491,40.06,79109.49,0.02,0.00463,1e-05,0.61202]
[1778901307523,40.06,79107.22,0.02,0.00461,1e-05,0.61002]
[1778901308750,40.06,79107.22,0.02,0.00461,1e-05,0.61002]
[1778901308762,40.06,79107.61,0.02,0.00462,1e-05,0.61036]
[1778901313848,40.06,79102.71,0.02,0.00458,1e-05,0.60605]
[1778901319610,40.06,79103.81,0.02,0.00459,1e-05,0.60701]
[1778901326659,40.06,79101.91,0.02,0.00457,1e-05,0.60534]
[1778901331694,40.06,79101.26,0.02,0.00456,1e-05,0.6034]
[1778901336729,40.06,79101.07,0.02,0.00456,1e-05,0.60323]
[1778901344059,40.06,79099.57,0.02,0.00455,1e-05,0.60192]
[1778901349821,40.06,79099.84,0.02,0.00455,1e-05,0.60216]
[1778901354855,40.06,79099.89,0.02,0.00455,1e-05,0.6022]
[1778901356587,40.06,79100.54,0.02,0.00455,1e-05,0.60277]
[1778901356869,40.06,79100.77,0.02,0.00456,1e-05,0.60297]
[1778901357490,40.06,79100.77,0.02,0.00456,1e-05,0.60297]
[1778901357876,40.06,79104.96,0.02,0.00459,1e-05,0.60664]
[1778901362911,40.06,79107.0,0.02,0.0046,1e-05,0.60844]
[1778901367946,40.06,79107.51,0.02,0.00461,1e-05,0.60889]
[1778901373988,40.06,79107.62,0.02,0.00461,1e-05,0.60898]
[1778901380030,40.06,79106.77,0.02,0.0046,1e-05,0.60823]
[1778901385065,40.06,79113.46,0.02,0.00465,1e-05,0.61415]
[1778901390100,40.06,79114.32,0.02,0.00466,1e-05,0.61491]
[1778901396142,40.06,79114.91,0.02,0.00465,1e-05,0.61404]
[1778901401177,40.06,79115.33,0.02,0.00465,1e-05,0.61441]
[1778901407220,40.06,79115.15,0.02,0.00465,1e-05,0.61426]
[1778901412256,40.06,79115.53,0.02,0.00466,1e-05,0.61459]
[1778901418297,40.06,79115.38,0.02,0.00465,1e-05,0.61446]
[1778901423332,40.06,79115.11,0.02,0.00465,1e-05,0.61422]
[1778901428367,40.06,79113.74,0.02,0.00464,1e-05,0.613]
[1778901432275,40.06,79113.42,0.02,0.00464,1e-05,0.61272]
[1778901432399,40.06,79113.81,0.02,0.00464,1e-05,0.61307]
[1778901437432,40.06,79113.79,0.02,0.00464,1e-05,0.61305]
[1778901444764,40.06,79113.88,0.02,0.00464,1e-05,0.61313]
[1778901454833,40.06,79114.18,0.02,0.00463,1e-05,0.612]
[1778901460593,40.06,79116.61,0.02,0.00465,1e-05,0.61416]
[1778901466637,40.06,79116.52,0.02,0.00465,1e-05,0.61408]
[1778901471672,40.06,79116.83,0.02,0.00465,1e-05,0.61435]
[1778901477714,40.06,79116.84,0.02,0.00465,1e-05,0.61436]
[1778901482750,40.06,79115.61,0.02,0.00465,1e-05,0.61327]
[1778901488792,40.06,79115.93,0.02,0.00465,1e-05,0.61355]
[1778901493827,40.06,79116.12,0.02,0.00465,1e-05,0.61372]
[1778901500876,40.06,79116.1,0.02,0.00465,1e-05,0.6137]
[1778901505912,40.06,79118.05,0.02,0.00466,1e-05,0.61544]
[1778901511953,40.06,79118.19,0.02,0.00465,1e-05,0.61417]
[1778901519003,40.06,79117.71,0.02,0.00465,1e-05,0.61374]
[1778901524038,40.06,79118.36,0.02,0.00466,1e-05,0.61432]
[1778901525756,40.06,79118.25,0.02,0.00466,1e-05,0.61422]
[1778901526052,40.06,79118.25,0.02,0.00466,1e-05,0.61422]
[1778901528013,40.06,79118.28,0.02,0.00466,1e-05,0.61425]
[1778901528113,40.06,79118.15,0.02,0.00465,1e-05,0.61413]
[1778901529782,40.06,79118.15,0.02,0.00465,1e-05,0.61413]
[1778901530081,40.06,79118.16,0.02,0.00465,1e-05,0.61414]
[1778901535398,40.06,79118.49,0.02,0.00466,1e-05,0.61443]
[1778901541159,40.06,79117.95,0.02,0.00465,1e-05,0.61395]
[1778901542728,40.06,79116.92,0.02,0.00465,1e-05,0.61304]
[1778901542806,40.06,79116.75,0.02,0.00464,1e-05,0.61289]
[1778901548207,40.06,79115.43,0.02,0.00463,1e-05,0.61172]
[1778901553428,40.06,79113.53,0.02,0.00462,1e-05,0.61004]
[1778901553443,40.06,79114.04,0.02,0.00462,1e-05,0.61049]
[1778901558432,40.06,79113.52,0.02,0.00462,1e-05,0.61003]
[1778901558524,40.06,79113.52,0.02,0.00462,1e-05,0.61003]
[1778901564319,40.06,79113.67,0.02,0.00462,1e-05,0.61016]
[1778901569354,40.06,79113.34,0.02,0.00462,1e-05,0.60987]
[1778901574389,40.06,79111.93,0.02,0.0046,1e-05,0.60724]
[1778901582445,40.06,79106.7,0.02,0.00456,1e-05,0.60265]
[1778901585466,40.06,79122.83,0.02,0.00468,1e-05,0.6169]
[1778901590503,40.06,79127.0,0.02,0.00471,1e-05,0.62063]
[1778901593523,40.06,79106.56,0.02,0.00456,1e-05,0.60253]
[1778901598558,40.06,79110.1,0.02,0.00458,1e-05,0.60563]
[1778901603593,40.06,79108.6,0.02,0.00457,1e-05,0.60431]
[1778901608629,40.06,79109.2,0.02,0.00458,1e-05,0.60484]
[1778901608824,40.06,79109.2,0.02,0.00458,1e-05,0.60484]
[1778901609635,40.06,79109.66,0.02,0.00458,1e-05,0.60524]
[1778901610532,40.06,79109.66,0.02,0.00458,1e-05,0.60524]
[1778901610642,40.06,79114.15,0.02,0.00461,1e-05,0.6092]
[1778901615677,40.06,79116.15,0.02,0.00463,1e-05,0.61096]
[1778901623735,40.06,79116.02,0.02,0.00463,1e-05,0.61085]
[1778901628769,40.06,79115.53,0.02,0.00462,1e-05,0.61042]
[1778901634810,40.06,79114.85,0.02,0.00461,1e-05,0.60843]
[1778901639855,40.06,79114.24,0.02,0.0046,1e-05,0.60789]
[1778901644889,40.06,79112.35,0.02,0.00459,1e-05,0.60622]
[1778901649925,40.06,79106.62,0.02,0.00455,1e-05,0.60121]
[1778901654959,40.06,79106.56,0.02,0.00455,1e-05,0.60115]
[1778901662009,40.06,79107.03,0.02,0.00455,1e-05,0.60156]
[1778901672083,40.06,79100.91,0.02,0.00451,1e-05,0.59624]
[1778901683154,40.06,79101.35,0.02,0.00451,1e-05,0.59662]
[1778901688192,40.06,79100.79,0.02,0.00451,1e-05,0.59613]
[1778901696531,40.06,79100.92,0.02,0.0045,1e-05,0.59488]
[1778901702289,40.06,79099.97,0.02,0.00449,1e-05,0.59406]
[1778901707325,40.06,79099.97,0.02,0.00449,1e-05,0.59406]
[1778901712359,40.06,79098.65,0.02,0.00448,1e-05,0.59292]
[1778901717395,40.06,79098.56,0.02,0.00448,1e-05,0.59284]
[1778901726741,40.06,79098.87,0.02,0.00448,1e-05,0.59311]
[1778901734513,40.06,79099.07,0.02,0.00448,1e-05,0.59328]
[1778901739549,40.06,79102.68,0.02,0.00451,1e-05,0.59641]
[1778901744585,40.06,79105.0,0.02,0.00453,1e-05,0.59842]
[1778901749372,40.06,79105.39,0.02,0.00453,1e-05,0.59876]
[1778901749815,40.06,79105.39,0.02,0.00453,1e-05,0.59876]
[1778901749619,40.06,79105.15,0.02,0.00453,1e-05,0.59855]
[1778901750626,40.06,79105.04,0.02,0.00453,1e-05,0.59846]
[1778901752809,40.06,79109.53,0.02,0.00455,1e-05,0.60099]
[1778901753647,40.06,79116.97,0.02,0.0046,1e-05,0.60752]
[1778901756411,40.06,79116.85,0.02,0.0046,1e-05,0.60741]
[1778901756668,40.06,79116.85,0.02,0.0046,1e-05,0.60741]
[1778901761704,40.06,79123.35,0.02,0.00465,1e-05,0.61316]
[1778901766738,40.06,79123.14,0.02,0.00465,1e-05,0.61298]
[1778901772780,40.06,79122.25,0.02,0.00464,1e-05,0.61219]
[1778901777815,40.06,79122.02,0.02,0.00464,1e-05,0.61198]
[1778901782850,40.06,79122.75,0.02,0.00465,1e-05,0.61263]
[1778901790906,40.06,79122.87,0.02,0.00465,1e-05,0.61274]
[1778901797234,40.06,79125.34,0.02,0.00467,1e-05,0.61493]
[1778901807305,40.06,79125.91,0.02,0.00467,1e-05,0.61544]
[1778901813060,40.06,79125.74,0.02,0.00466,1e-05,0.61389]
[1778901825144,40.06,79126.54,0.02,0.00467,1e-05,0.6146]
[1778901830179,40.06,79127.38,0.02,0.00467,1e-05,0.61535]
[1778901836221,40.06,79127.62,0.02,0.00467,1e-05,0.61556]
[1778901842274,40.06,79127.54,0.02,0.00467,1e-05,0.61549]
[1778901847587,40.06,79127.31,0.02,0.00467,1e-05,0.61529]
[1778901853340,40.06,79127.04,0.02,0.00467,1e-05,0.61505]
[1778901858375,40.06,79126.78,0.02,0.00467,1e-05,0.61481]
[1778901867727,40.06,79121.24,0.02,0.00463,1e-05,0.6099]
[1778901874489,40.06,79118.81,0.02,0.0046,1e-05,0.60637]
[1778901882544,40.06,79119.47,0.02,0.0046,1e-05,0.60695]
[1778901887874,40.06,79120.3,0.02,0.00461,1e-05,0.60768]
[1778901897946,40.06,79121.1,0.02,0.00461,1e-05,0.60838]
[1778901907721,40.06,79120.76,0.02,0.00461,1e-05,0.60808]
[1778901912761,40.06,79120.77,0.02,0.00461,1e-05,0.60809]
[1778901914770,40.06,79109.01,0.02,0.00453,1e-05,0.59779]
[1778901919806,40.06,79108.07,0.02,0.00452,1e-05,0.59698]
[1778901924842,40.06,79106.23,0.02,0.0045,1e-05,0.59538]
[1778901930883,40.06,79104.78,0.02,0.00449,1e-05,0.59413]
[1778901935919,40.06,79099.52,0.02,0.00445,1e-05,0.58823]
[1778901940953,40.06,79100.07,0.02,0.00445,1e-05,0.5887]
[1778901945989,40.06,79102.63,0.02,0.00447,1e-05,0.59091]
[1778901950567,40.06,79104.47,0.02,0.00448,1e-05,0.59249]
[1778901951023,40.06,79104.42,0.02,0.00448,1e-05,0.59245]
[1778901953756,40.06,79104.42,0.02,0.00448,1e-05,0.59245]
[1778901953857,40.06,79103.84,0.02,0.00448,1e-05,0.59195]
[1778901958211,40.06,79105.85,0.02,0.00449,1e-05,0.59368]
[1778901958312,40.06,79105.26,0.02,0.00449,1e-05,0.59317]
[1778901963390,40.06,79105.27,0.02,0.00449,1e-05,0.59318]
[1778901963491,40.06,79105.2,0.02,0.00449,1e-05,0.59312]
[1778901965223,40.06,79105.2,0.02,0.00449,1e-05,0.59312]
[1778901965224,40.06,79105.17,0.02,0.00449,1e-05,0.5931]
[1778901972170,40.06,79104.93,0.02,0.00449,1e-05,0.59289]
[1778901978510,40.06,79103.71,0.02,0.00448,1e-05,0.59184]
[1778901984254,40.06,79103.88,0.02,0.00448,1e-05,0.59198]
[1778901994324,40.06,79103.83,0.02,0.00447,1e-05,0.59058]
[1778901999359,40.06,79108.88,0.02,0.0045,1e-05,0.59494]
[1778902004394,40.06,79108.63,0.02,0.0045,1e-05,0.59472]
[1778902010436,40.06,79108.59,0.02,0.0045,1e-05,0.59469]
[1778902018791,40.06,79108.46,0.02,0.0045,1e-05,0.59458]
[1778902025540,40.06,79108.03,0.02,0.0045,1e-05,0.5942]
[1778902030578,40.06,79115.71,0.02,0.00455,1e-05,0.60088]
[1778902035614,40.06,79115.89,0.02,0.00456,1e-05,0.60104]
[1778902040649,40.06,79115.85,0.02,0.00456,1e-05,0.601]
[1778902043835,40.06,79115.88,0.02,0.00456,1e-05,0.60103]
[1778902043848,40.06,79116.0,0.02,0.00456,1e-05,0.60114]
[1778902049001,40.06,79116.3,0.02,0.00456,1e-05,0.6014]
[1778902056761,40.06,79116.43,0.02,0.00455,1e-05,0.60013]
[1778902062803,40.06,79116.11,0.02,0.00455,1e-05,0.59985]
[1778902069142,40.06,79117.31,0.02,0.00456,1e-05,0.6009]
[1778902074887,40.06,79120.66,0.02,0.00458,1e-05,0.60383]
[1778902079922,40.06,79119.89,0.02,0.00457,1e-05,0.60316]
[1778902086971,40.06,79119.79,0.02,0.00457,1e-05,0.60307]
[1778902094021,40.06,79119.31,0.02,0.00457,1e-05,0.60265]
[1778902099355,40.06,79119.14,0.02,0.00457,1e-05,0.6025]
[1778902106105,40.06,79118.8,0.02,0.00457,1e-05,0.6022]
[1778902112148,40.06,79118.78,0.02,0.00456,1e-05,0.60081]
[1778902117183,40.06,79118.27,0.02,0.00455,1e-05,0.60036]
[1778902122218,40.06,79118.28,0.02,0.00455,1e-05,0.60037]
[1778902129565,40.06,79117.51,0.02,0.00455,1e-05,0.5997]
[1778902137322,40.06,79117.39,0.02,0.00455,1e-05,0.59959]
[1778902138616,40.06,79117.39,0.02,0.00455,1e-05,0.59959]
[1778902138677,40.06,79117.25,0.02,0.00454,1e-05,0.59947]
[1778902141549,40.06,79115.63,0.02,0.00453,1e-05,0.59806]
[1778902141592,40.06,79115.08,0.02,0.00453,1e-05,0.59758]
[1778902147394,40.06,79116.12,0.02,0.00454,1e-05,0.59849]
[1778902152430,40.06,79119.2,0.02,0.00456,1e-05,0.60117]
[1778902157463,40.06,79118.34,0.02,0.00455,1e-05,0.60042]
[1778902165519,40.06,79116.49,0.02,0.00454,1e-05,0.59881]
[1778902176596,40.06,79116.52,0.02,0.00453,1e-05,0.59746]
[1778902182640,40.06,79116.48,0.02,0.00453,1e-05,0.59742]
[1778902187675,40.06,79115.87,0.02,0.00452,1e-05,0.59689]
[1778902195729,40.06,79115.98,0.02,0.00453,1e-05,0.59699]
[1778902201771,40.06,79116.79,0.02,0.00453,1e-05,0.59769]
[1778902207814,40.06,79117.23,0.02,0.00453,1e-05,0.59808]
[1778902218891,40.06,79116.9,0.02,0.00453,1e-05,0.59779]
[1778902223928,40.06,79110.18,0.02,0.00448,1e-05,0.59196]
[1778902230266,40.06,79106.25,0.02,0.00445,1e-05,0.58858]
[1778902236013,40.06,79106.75,0.02,0.00445,1e-05,0.58765]
[1778902241054,40.06,79106.43,0.02,0.00445,1e-05,0.58737]
[1778902249103,40.06,79105.86,0.02,0.00444,1e-05,0.58689]
[1778902257160,40.06,79106.26,0.02,0.00444,1e-05,0.58723]
[1778902257673,40.06,79106.26,0.02,0.00444,1e-05,0.58723]
[1778902257743,40.06,79106.11,0.02,0.00444,1e-05,0.5871]
[1778902263203,40.06,79106.11,0.02,0.00444,1e-05,0.5871]
[1778902270252,40.06,79104.8,0.02,0.00443,1e-05,0.58598]
[1778902276293,40.06,79105.25,0.02,0.00444,1e-05,0.58636]
[1778902281333,40.06,79105.45,0.02,0.00444,1e-05,0.58653]
[1778902286101,40.06,79105.45,0.02,0.00444,1e-05,0.58653]
[1778902286364,40.06,79106.39,0.02,0.00445,1e-05,0.58734]
[1778902288272,40.06,79109.62,0.02,0.00447,1e-05,0.59012]
[1778902288378,40.06,79109.94,0.02,0.00447,1e-05,0.59039]
[1778902293413,40.06,79112.2,0.02,0.00448,1e-05,0.59098]
[1778902300765,40.06,79111.42,0.02,0.00447,1e-05,0.5903]
[1778902307511,40.06,79111.04,0.02,0.00447,1e-05,0.58998]
[1778902318589,40.06,79109.99,0.02,0.00446,1e-05,0.58907]
[1778902330974,40.06,79109.82,0.02,0.00446,1e-05,0.58893]
[1778902336715,40.06,79110.21,0.02,0.00446,1e-05,0.58926]
[1778902341750,40.06,79107.82,0.02,0.00445,1e-05,0.58721]
[1778902349807,40.08,79108.01,0.02,0.00446,1e-05,0.58913]
[1778902351117,40.08,79099.07,0.02,0.00439,1e-05,0.58035]
[1778902356854,40.08,79095.94,0.02,0.00437,1e-05,0.5777]
[1778902361890,40.08,79096.97,0.02,0.00437,1e-05,0.57857]
[1778902371258,40.08,79095.78,0.02,0.00437,1e-05,0.57756]
[1778902376998,40.09,79086.66,0.02,0.00431,1e-05,0.57066]
[1778902382048,40.09,79086.45,0.02,0.00431,1e-05,0.571]
[1778902383024,40.09,79086.45,0.02,0.00431,1e-05,0.571]
[1778902383125,40.09,79086.58,0.02,0.00431,1e-05,0.57111]
[1778902389097,40.09,79092.84,0.02,0.00436,1e-05,0.57637]
[1778902394132,40.09,79097.92,0.02,0.00439,1e-05,0.58067]
[1778902399167,40.09,79100.97,0.02,0.00441,1e-05,0.58327]
[1778902404202,40.09,79100.07,0.02,0.00441,1e-05,0.5825]
[1778902411251,40.09,79100.03,0.02,0.0044,1e-05,0.58112]
[1778902416286,40.09,79100.17,0.02,0.0044,1e-05,0.58124]
[1778902421610,40.09,79100.21,0.02,0.0044,1e-05,0.58127]
[1778902427364,40.09,79100.22,0.02,0.0044,1e-05,0.58128]
[1778902437435,40.11,79100.31,0.02,0.00441,1e-05,0.58302]
[1778902449522,40.14,79100.11,0.02,0.00444,1e-05,0.58565]
[1778902453625,40.14,79100.49,0.02,0.00444,1e-05,0.58666]
[1778902454557,40.14,79100.49,0.02,0.00444,1e-05,0.58666]
[1778902456174,40.14,79103.89,0.02,0.00447,1e-05,0.58958]
[1778902456572,40.15,79105.76,0.02,0.00448,1e-05,0.59141]
[1778902461890,40.16,79107.38,0.02,0.00451,1e-05,0.59411]
[1778902467648,40.17,79107.24,0.02,0.00451,1e-05,0.59484]
[1778902472688,40.17,79106.7,0.02,0.0045,1e-05,0.59301]
[1778902477719,40.17,79106.34,0.02,0.0045,1e-05,0.59269]
[1778902482754,40.17,79105.93,0.02,0.00449,1e-05,0.59234]
[1778902487789,40.17,79105.8,0.02,0.00449,1e-05,0.59223]
[1778902495845,40.17,79104.96,0.02,0.00449,1e-05,0.5915]
[1778902500880,40.17,79101.94,0.02,0.00447,1e-05,0.58913]
[1778902506923,40.17,79102.05,0.02,0.00447,1e-05,0.58922]
[1778902510951,40.17,79090.39,0.02,0.00439,1e-05,0.57972]
[1778902515986,40.18,79087.21,0.02,0.00437,1e-05,0.57803]
[1778902521022,40.2,79087.3,0.02,0.00438,1e-05,0.57933]
[1778902526057,40.21,79086.92,0.02,0.00439,1e-05,0.58]
[1778902531093,40.22,79086.61,0.02,0.00439,1e-05,0.57962]
[1778902536127,40.23,79085.57,0.02,0.00439,1e-05,0.57999]
[1778902542450,40.25,79085.74,0.02,0.00441,1e-05,0.58162]
[1778902549215,40.26,79085.67,0.02,0.00442,1e-05,0.5833]
[1778902558281,40.28,79085.23,0.02,0.00443,1e-05,0.58439]
[1778902565330,40.28,79081.64,0.02,0.00441,1e-05,0.58184]
[1778902570365,40.29,79082.01,0.02,0.00442,1e-05,0.58338]
[1778902575400,40.31,79082.31,0.02,0.00443,1e-05,0.58486]
[1778902580435,40.32,79083.75,0.02,0.00445,1e-05,0.58706]
[1778902585473,40.32,79082.0,0.02,0.00444,1e-05,0.58581]
[1778902591515,40.32,79080.07,0.02,0.00442,1e-05,0.58281]
[1778902597558,40.32,79079.2,0.02,0.00441,1e-05,0.58208]
[1778902602592,40.32,79082.52,0.02,0.00444,1e-05,0.58489]
[1778902607629,40.32,79089.88,0.02,0.00449,1e-05,0.59118]
[1778902613671,40.33,79092.47,0.02,0.00451,1e-05,0.5941]
[1778902618706,40.33,79091.38,0.02,0.00451,1e-05,0.59361]
[1778902624753,40.33,79091.36,0.02,0.00451,1e-05,0.59359]
[1778902629786,40.33,79091.24,0.02,0.00451,1e-05,0.59349]
[1778902635828,40.33,79091.48,0.02,0.00451,1e-05,0.5937]
[1778902640863,40.33,79088.15,0.02,0.00449,1e-05,0.59083]
[1778902645898,40.33,79087.57,0.02,0.00448,1e-05,0.59034]
[1778902650933,40.33,79084.17,0.02,0.00446,1e-05,0.58743]
[1778902655968,40.33,79083.4,0.02,0.00444,1e-05,0.58541]
[1778902661003,40.33,79083.63,0.02,0.00444,1e-05,0.58561]
[1778902669059,40.33,79084.39,0.02,0.00445,1e-05,0.58625]
[1778902675101,40.33,79085.66,0.02,0.00446,1e-05,0.58734]
[1778902683438,40.33,79088.35,0.02,0.00448,1e-05,0.58964]
[1778902690206,40.33,79089.63,0.02,0.00449,1e-05,0.59073]
[1778902699270,40.33,79089.94,0.02,0.00449,1e-05,0.591]
[1778902705311,40.33,79090.23,0.02,0.00449,1e-05,0.59125]
[1778902712360,40.33,79090.6,0.02,0.00448,1e-05,0.5902]
[1778902722430,40.33,79090.96,0.02,0.00449,1e-05,0.59051]
[1778902727465,40.33,79091.62,0.02,0.00449,1e-05,0.59107]
[1778902733788,40.33,79092.08,0.02,0.00449,1e-05,0.59147]
[1778902740556,40.33,79092.21,0.02,0.00449,1e-05,0.59158]
[1778902748614,40.33,79090.5,0.02,0.00448,1e-05,0.59011]
[1778902753648,40.33,79089.98,0.02,0.00448,1e-05,0.58967]
[1778902759690,40.33,79089.35,0.02,0.00447,1e-05,0.58913]
[1778902771774,40.33,79091.83,0.02,0.00448,1e-05,0.58988]
[1778902777817,40.33,79091.63,0.02,0.00448,1e-05,0.58971]
[1778902784866,40.33,79090.72,0.02,0.00447,1e-05,0.58893]
[1778902794207,40.33,79091.35,0.02,0.00448,1e-05,0.58947]
[1778902799971,40.33,79085.72,0.02,0.00444,1e-05,0.58466]
[1778902806013,40.33,79083.5,0.02,0.00442,1e-05,0.58278]
[1778902814349,40.33,79083.79,0.02,0.00442,1e-05,0.58302]
[1778902820114,40.33,79084.47,0.02,0.00443,1e-05,0.5836]
[1778902825150,40.33,79083.69,0.02,0.00442,1e-05,0.58294]
[1778902832198,40.33,79083.15,0.02,0.00441,1e-05,0.58113]
[1778902843275,40.33,79082.79,0.02,0.00441,1e-05,0.58082]
[1778902850324,40.33,79080.75,0.02,0.00439,1e-05,0.5791]
[1778902861403,40.33,79080.05,0.02,0.00439,1e-05,0.57851]
[1778902866436,40.33,79077.85,0.02,0.00437,1e-05,0.57665]
[1778902871471,40.33,79077.73,0.02,0.00437,1e-05,0.57655]
[1778902878520,40.33,79071.6,0.02,0.00433,1e-05,0.57142]
[1778902883555,40.33,79072.37,0.02,0.00433,1e-05,0.57206]
[1778902893625,40.35,79076.27,0.02,0.00437,1e-05,0.57626]
[1778902899667,40.36,79076.24,0.02,0.00438,1e-05,0.57723]
[1778902904980,40.37,79076.02,0.02,0.00438,1e-05,0.57755]
[1778902911752,40.37,79075.74,0.02,0.00438,1e-05,0.57756]
[1778902921818,40.39,79075.4,0.02,0.00439,1e-05,0.57877]
[1778902924842,40.39,79058.8,0.02,0.00427,1e-05,0.56492]
[1778902929877,40.39,79056.11,0.02,0.00426,1e-05,0.56298]
[1778902934913,40.39,79054.53,0.02,0.00425,1e-05,0.56168]
[1778902941965,40.39,79054.49,0.02,0.00425,1e-05,0.56164]
[1778902946999,40.39,79048.44,0.02,0.00421,1e-05,0.55669]
[1778902952037,40.39,79042.18,0.02,0.00415,1e-05,0.55033]
[1778902957072,40.39,79042.44,0.02,0.00416,1e-05,0.55059]
[1778902962108,40.39,79043.67,0.02,0.00416,1e-05,0.55164]
[1778902967141,40.39,79048.45,0.02,0.0042,1e-05,0.55554]
[1778902972178,40.39,79043.23,0.02,0.00416,1e-05,0.55132]
[1778902977219,40.39,79044.26,0.02,0.00417,1e-05,0.55218]
[1778902983255,40.39,79043.22,0.02,0.00416,1e-05,0.55139]
[1778902988290,40.39,79043.68,0.02,0.00417,1e-05,0.55181]
[1778902993329,40.39,79044.79,0.02,0.00417,1e-05,0.55276]
[1778902998365,40.39,79045.32,0.02,0.00418,1e-05,0.55324]
[1778903005682,40.39,79046.02,0.02,0.00418,1e-05,0.55385]
[1778903011453,40.39,79046.1,0.02,0.00417,1e-05,0.55263]
[1778903019510,40.39,79046.06,0.02,0.00417,1e-05,0.55265]
[1778903024544,40.39,79043.65,0.02,0.00416,1e-05,0.5507]
[1778903035892,40.39,79044.03,0.02,0.00416,1e-05,0.55101]
[1778903042671,40.39,79043.93,0.02,0.00416,1e-05,0.55093]
[1778903052741,40.39,79043.93,0.02,0.00416,1e-05,0.55093]
[1778903064826,40.39,79043.74,0.02,0.00416,1e-05,0.55078]
[1778903069861,40.39,79034.81,0.02,0.0041,1e-05,0.54366]
[1778903074896,40.4,79034.88,0.02,0.00409,1e-05,0.54252]
[1778903079931,40.4,79034.13,0.02,0.00409,1e-05,0.54204]
[1778903086243,40.4,79034.15,0.02,0.00409,1e-05,0.5422]
[1778903093023,40.41,79027.28,0.02,0.00406,1e-05,0.53826]
[1778903098058,40.43,79022.77,0.02,0.00404,1e-05,0.53625]
[1778903103093,40.44,79021.02,0.02,0.00403,1e-05,0.53534]
[1778903109139,40.44,79024.59,0.02,0.00406,1e-05,0.5387]
[1778903114174,40.46,79025.54,0.02,0.00408,1e-05,0.54075]
[1778903119209,40.46,79025.17,0.02,0.00408,1e-05,0.54066]
[1778903124244,40.46,79030.98,0.02,0.00412,1e-05,0.54575]
[1778903127594,40.46,79031.63,0.02,0.00412,1e-05,0.54637]
[1778903128273,40.46,79032.41,0.02,0.00413,1e-05,0.54702]
[1778903130406,40.46,79032.36,0.02,0.00413,1e-05,0.54703]
[1778903131293,40.47,79031.7,0.02,0.00412,1e-05,0.54526]
[1778903133299,40.47,79031.74,0.02,0.00412,1e-05,0.54532]
[1778903133307,40.47,79031.66,0.02,0.00412,1e-05,0.54528]
[1778903138342,40.47,79034.33,0.02,0.00413,1e-05,0.54755]
[1778903145391,40.47,79034.85,0.02,0.00414,1e-05,0.54811]
[1778903150426,40.47,79035.11,0.02,0.00414,1e-05,0.54841]
[1778903155461,40.47,79035.2,0.02,0.00414,1e-05,0.54858]
[1778903160496,40.47,79035.61,0.02,0.00415,1e-05,0.549]
[1778903165531,40.48,79033.01,0.02,0.00414,1e-05,0.54759]
[1778903170566,40.48,79033.49,0.02,0.00414,1e-05,0.54856]
[1778903176885,40.5,79033.24,0.02,0.00415,1e-05,0.54982]
[1778903184663,40.52,79033.17,0.02,0.00417,1e-05,0.55121]
[1778903190706,40.52,79033.74,0.02,0.00417,1e-05,0.55167]
[1778903195741,40.52,79034.14,0.02,0.00416,1e-05,0.55069]
[1778903203797,40.53,79037.27,0.02,0.0042,1e-05,0.55491]
[1778903211853,40.55,79037.41,0.02,0.00422,1e-05,0.55698]
[1778903217164,40.55,79037.49,0.02,0.00422,1e-05,0.55705]
[1778903222932,40.55,79037.28,0.02,0.00421,1e-05,0.55688]
[1778903228972,40.55,79037.29,0.02,0.00421,1e-05,0.55688]
[1778903234007,40.55,79037.6,0.02,0.00422,1e-05,0.55714]
[1778903246089,40.55,79037.19,0.02,0.00421,1e-05,0.5568]
[1778903253141,40.55,79033.97,0.02,0.00418,1e-05,0.55288]
[1778903262204,40.58,79033.49,0.02,0.0042,1e-05,0.55507]
[1778903267239,40.59,79034.31,0.02,0.00421,1e-05,0.55658]
[1778903272274,40.6,79033.84,0.02,0.00422,1e-05,0.55704]
[1778903277586,40.6,79026.29,0.02,0.00417,1e-05,0.55151]
[1778903287657,40.61,79026.56,0.02,0.00418,1e-05,0.55201]
[1778903294615,40.61,79028.33,0.02,0.00419,1e-05,0.55371]
[1778903299655,40.61,79029.07,0.02,0.0042,1e-05,0.55435]
[1778903304690,40.61,79030.72,0.02,0.00421,1e-05,0.55572]
[1778903310728,40.61,79031.58,0.02,0.00421,1e-05,0.55643]
[1778903317867,40.61,79029.91,0.02,0.00419,1e-05,0.55378]
[1778903323821,40.61,79029.92,0.02,0.00419,1e-05,0.5538]
[1778903328854,40.61,79023.99,0.02,0.00415,1e-05,0.54903]
[1778903333889,40.61,79022.14,0.02,0.00414,1e-05,0.54762]
[1778903338927,40.61,79026.05,0.02,0.00417,1e-05,0.55083]
[1778903343959,40.61,79025.48,0.02,0.00416,1e-05,0.55042]
[1778903354035,40.61,79025.39,0.02,0.00416,1e-05,0.55043]
[1778903361078,40.61,79024.12,0.02,0.00416,1e-05,0.54946]
[1778903366115,40.61,79023.09,0.02,0.00415,1e-05,0.54865]
[1778903373164,40.61,79022.64,0.02,0.00414,1e-05,0.54699]
[1778903378304,40.61,79021.09,0.02,0.00413,1e-05,0.54575]
[1778903385247,40.61,79020.18,0.02,0.00412,1e-05,0.54502]
[1778903390282,40.61,79019.83,0.02,0.00412,1e-05,0.54475]
[1778903398445,40.61,79019.83,0.02,0.00412,1e-05,0.54478]
[1778903403373,40.61,79008.35,0.02,0.00404,1e-05,0.53568]
[1778903408516,40.62,79009.02,0.02,0.00405,1e-05,0.53633]
[1778903417473,40.62,79009.89,0.02,0.00405,1e-05,0.53701]
[1778903420057,40.62,79008.83,0.02,0.00405,1e-05,0.53618]
[1778903420495,40.62,79008.93,0.02,0.00405,1e-05,0.53626]
[1778903425531,40.62,79007.8,0.02,0.00404,1e-05,0.53537]
[1778903431573,40.62,79006.78,0.02,0.00402,1e-05,0.53329]
[1778903437612,40.62,79006.78,0.02,0.00402,1e-05,0.53329]
[1778903443655,40.62,79006.47,0.02,0.00402,1e-05,0.53305]
[1778903448690,40.62,79005.27,0.02,0.00401,1e-05,0.53211]
[1778903456746,40.62,79005.27,0.02,0.00401,1e-05,0.53211]
[1778903461781,40.62,79005.34,0.02,0.00401,1e-05,0.53216]
[1778903466817,40.62,79005.63,0.02,0.00402,1e-05,0.53239]
[1778903471852,40.62,79005.86,0.02,0.00402,1e-05,0.53257]
[1778903479014,40.62,79005.65,0.02,0.00402,1e-05,0.5324]
[1778903484943,40.62,79005.34,0.02,0.00401,1e-05,0.53216]
[1778903487464,40.62,79005.36,0.02,0.00401,1e-05,0.53218]
[1778903487511,40.62,79005.22,0.02,0.00401,1e-05,0.53207]
[1778903488464,40.62,79005.22,0.02,0.00401,1e-05,0.53207]
[1778903488565,40.62,79005.22,0.02,0.00401,1e-05,0.53207]
[1778903494006,40.62,79005.09,0.02,0.004,1e-05,0.53069]
[1778903499159,40.62,79004.97,0.02,0.004,1e-05,0.5306]
[1778903504335,40.62,79004.97,0.02,0.004,1e-05,0.5306]
[1778903504436,40.62,79005.47,0.02,0.004,1e-05,0.53099]
[1778903515055,40.62,79005.23,0.02,0.004,1e-05,0.5308]
[1778903515153,40.62,79005.23,0.02,0.004,1e-05,0.5308]
[1778903516075,40.62,79005.23,0.02,0.004,1e-05,0.5308]
[1778903516176,40.62,79008.55,0.02,0.00402,1e-05,0.5334]
[1778903519238,40.62,79008.72,0.02,0.00403,1e-05,0.53353]
[1778903519305,40.62,79008.86,0.02,0.00403,1e-05,0.53364]
[1778903529375,40.62,79010.23,0.02,0.00404,1e-05,0.53472]
[1778903535295,40.62,79011.33,0.02,0.00404,1e-05,0.53558]
[1778903540328,40.62,79014.71,0.02,0.00407,1e-05,0.53825]
[1778903545363,40.62,79014.58,0.02,0.00406,1e-05,0.53814]
[1778903550400,40.62,79014.51,0.02,0.00407,1e-05,0.53832]
[1778903555433,40.62,79015.0,0.02,0.00406,1e-05,0.53766]
[1778903560468,40.62,79015.38,0.02,0.00407,1e-05,0.5382]
[1778903565517,40.63,79014.55,0.02,0.00406,1e-05,0.53778]
[1778903571546,40.63,79012.49,0.02,0.00405,1e-05,0.53644]
[1778903577587,40.63,79008.99,0.02,0.00403,1e-05,0.534]
[1778903582622,40.64,79008.95,0.02,0.00403,1e-05,0.53425]
[1778903588665,40.64,79009.88,0.02,0.00404,1e-05,0.53515]
[1778903593700,40.64,79000.7,0.02,0.00398,1e-05,0.52797]
[1778903598734,40.64,79000.63,0.02,0.00398,1e-05,0.52792]
[1778903606790,40.64,79001.22,0.02,0.00398,1e-05,0.52838]
[1778903613844,40.64,79003.31,0.02,0.00399,1e-05,0.52873]
[1778903620011,40.64,79004.9,0.02,0.004,1e-05,0.52997]
[1778903625923,40.64,79013.55,0.02,0.00406,1e-05,0.53675]
[1778903630958,40.64,79013.88,0.02,0.00406,1e-05,0.53701]
[1778903635993,40.64,79012.48,0.02,0.00405,1e-05,0.53591]
[1778903642037,40.64,79012.13,0.02,0.00405,1e-05,0.53563]
[1778903647071,40.64,79013.81,0.02,0.00406,1e-05,0.53696]
[1778903653112,40.64,79015.1,0.02,0.00407,1e-05,0.53798]
[1778903658148,40.64,79025.48,0.02,0.00413,1e-05,0.54623]
[1778903664190,40.64,79026.71,0.02,0.00414,1e-05,0.54721]
[1778903670361,40.64,79027.52,0.02,0.00415,1e-05,0.54786]
[1778903676274,40.64,79027.93,0.02,0.00414,1e-05,0.54689]
[1778903682316,40.64,79027.67,0.02,0.00414,1e-05,0.54668]
[1778903687351,40.64,79027.11,0.02,0.00414,1e-05,0.54623]
[1778903692386,40.64,79026.97,0.02,0.00414,1e-05,0.54612]
[1778903698428,40.64,79026.24,0.02,0.00413,1e-05,0.54553]
[1778903703464,40.64,79036.3,0.02,0.0042,1e-05,0.55362]
[1778903710641,40.64,79036.33,0.02,0.0042,1e-05,0.55365]
[1778903716554,40.64,79037.22,0.02,0.0042,1e-05,0.55437]
[1778903721589,40.64,79036.93,0.02,0.0042,1e-05,0.55413]
[1778903730781,40.64,79036.7,0.02,0.0042,1e-05,0.55395]
[1778903736694,40.64,79048.12,0.02,0.00427,1e-05,0.56193]
[1778903741730,40.64,79052.86,0.02,0.0043,1e-05,0.56583]
[1778903746765,40.64,79052.75,0.02,0.0043,1e-05,0.56574]
[1778903751801,40.64,79053.17,0.02,0.0043,1e-05,0.56608]
[1778903756837,40.64,79053.14,0.02,0.0043,1e-05,0.56606]
[1778903763886,40.64,79056.41,0.02,0.00433,1e-05,0.56876]
[1778903768921,40.64,79059.4,0.02,0.00435,1e-05,0.57124]
[1778903774962,40.64,79059.8,0.02,0.00435,1e-05,0.57158]
[1778903781005,40.64,79064.06,0.02,0.00438,1e-05,0.57513]
[1778903787047,40.64,79068.3,0.02,0.00441,1e-05,0.57868]
[1778903792082,40.64,79068.98,0.02,0.00441,1e-05,0.5779]
[1778903797117,40.64,79071.47,0.02,0.00442,1e-05,0.57999]
[1778903804166,40.64,79071.16,0.02,0.00442,1e-05,0.57973]
[1778903809201,40.64,79070.74,0.02,0.00442,1e-05,0.57937]
[1778903814237,40.64,79069.68,0.02,0.00441,1e-05,0.57848]
[1778903821414,40.64,79070.98,0.02,0.00442,1e-05,0.57958]
[1778903831485,40.64,79072.32,0.02,0.00443,1e-05,0.58071]
[1778903841555,40.64,79072.99,0.02,0.00443,1e-05,0.58127]
[1778903847467,40.64,79062.49,0.02,0.00436,1e-05,0.57247]
[1778903852502,40.64,79062.99,0.02,0.00435,1e-05,0.57153]
[1778903861695,40.64,79062.94,0.02,0.00435,1e-05,0.57149]
[1778903867607,40.64,79062.72,0.02,0.00435,1e-05,0.57131]
[1778903872642,40.64,79062.98,0.02,0.00435,1e-05,0.57152]
[1778903877679,40.64,79063.16,0.02,0.00435,1e-05,0.57167]
[1778903883719,40.64,79062.83,0.02,0.00435,1e-05,0.5714]
[1778903891910,40.64,79063.36,0.02,0.00436,1e-05,0.57184]
[1778903899830,40.64,79063.58,0.02,0.00436,1e-05,0.57202]
[1778903908896,40.64,79063.47,0.02,0.00436,1e-05,0.57193]
[1778903910909,40.64,79050.58,0.02,0.00427,1e-05,0.56128]
[1778903917961,40.64,79050.41,0.02,0.00426,1e-05,0.55982]
[1778903926016,40.64,79051.39,0.02,0.00426,1e-05,0.56062]
[1778903932057,40.64,79052.4,0.02,0.00427,1e-05,0.56144]
[1778903937092,40.64,79052.57,0.02,0.00427,1e-05,0.56158]
[1778903942132,40.64,79043.88,0.02,0.00421,1e-05,0.5545]
[1778903947162,40.64,79043.23,0.02,0.00421,1e-05,0.55397]
[1778903952197,40.64,79042.77,0.02,0.0042,1e-05,0.5536]
[1778903958239,40.64,79042.56,0.02,0.0042,1e-05,0.55343]
[1778903963275,40.64,79043.25,0.02,0.00421,1e-05,0.55399]
[1778903970323,40.64,79043.52,0.02,0.00421,1e-05,0.5542]
[1778903976373,40.64,79043.36,0.02,0.0042,1e-05,0.55276]
[1778903982545,40.64,79051.21,0.02,0.00425,1e-05,0.55914]
[1778903989465,40.64,79049.56,0.02,0.00424,1e-05,0.55779]
[1778903994499,40.64,79043.04,0.02,0.0042,1e-05,0.5525]
[1778903999535,40.64,79034.29,0.02,0.00414,1e-05,0.54546]
[1778904002685,40.64,79022.68,0.02,0.00406,1e-05,0.53623]
[1778904008599,40.64,79030.86,0.02,0.00411,1e-05,0.54272]
[1778904013633,40.64,79030.09,0.02,0.00411,1e-05,0.54211]
[1778904019674,40.64,79029.46,0.02,0.0041,1e-05,0.5416]
[1778904027732,40.64,79028.75,0.02,0.0041,1e-05,0.54104]
[1778904032899,40.64,79027.64,0.02,0.00408,1e-05,0.53886]
[1778904038807,40.64,79027.45,0.02,0.00408,1e-05,0.53871]
[1778904043842,40.64,79027.43,0.02,0.00408,1e-05,0.5387]
[1778904048876,40.64,79026.89,0.02,0.00408,1e-05,0.53827]
[1778904053912,40.64,79026.85,0.02,0.00408,1e-05,0.53824]
[1778904059954,40.64,79030.55,0.02,0.0041,1e-05,0.54117]
[1778904064989,40.64,79031.84,0.02,0.00411,1e-05,0.5422]
[1778904070027,40.64,79035.77,0.02,0.00414,1e-05,0.54534]
[1778904075061,40.64,79037.69,0.02,0.00415,1e-05,0.54688]
[1778904080102,40.64,79037.62,0.02,0.00415,1e-05,0.54682]
[1778904085130,40.64,79038.6,0.02,0.00416,1e-05,0.54761]
[1778904091177,40.64,79038.52,0.02,0.00415,1e-05,0.54623]
[1778904098225,40.64,79038.46,0.02,0.00414,1e-05,0.54619]
[1778904103400,40.64,79038.82,0.02,0.00415,1e-05,0.54647]
[1778904110309,40.64,79038.82,0.02,0.00415,1e-05,0.54647]
[1778904115352,40.64,79030.09,0.02,0.00409,1e-05,0.53951]
[1778904120382,40.64,79022.74,0.02,0.00404,1e-05,0.53371]
[1778904124935,40.64,79025.12,0.02,0.00406,1e-05,0.53558]
[1778904125036,40.64,79020.8,0.02,0.00403,1e-05,0.53219]
[1778904126930,40.64,79020.21,0.02,0.00402,1e-05,0.53172]
[1778904127000,40.64,79000.67,0.02,0.0039,1e-05,0.5166]
[1778904132467,40.64,78994.27,0.02,0.00386,1e-05,0.51173]
[1778904137502,40.64,78994.24,0.02,0.00386,1e-05,0.51171]
[1778904142539,40.64,78993.6,0.02,0.00385,1e-05,0.51122]
[1778904147573,40.64,79006.59,0.02,0.00393,1e-05,0.52115]
[1778904150594,40.64,79017.24,0.02,0.004,1e-05,0.5294]
[1778904155629,40.64,79015.98,0.02,0.00399,1e-05,0.52715]
[1778904160663,40.64,79016.42,0.02,0.00399,1e-05,0.52749]
[1778904165698,40.64,79016.56,0.02,0.00399,1e-05,0.5276]
[1778904170736,40.64,79015.61,0.02,0.00398,1e-05,0.52686]
[1778904175768,40.64,79014.66,0.02,0.00398,1e-05,0.52612]
[1778904181814,40.64,79014.79,0.02,0.00398,1e-05,0.52622]
[1778904186844,40.64,79010.51,0.02,0.00395,1e-05,0.52291]
[1778904191881,40.64,79009.7,0.02,0.00395,1e-05,0.52228]
[1778904196915,40.64,79012.27,0.02,0.00396,1e-05,0.52427]
[1778904201952,40.64,79021.25,0.02,0.00402,1e-05,0.53126]
[1778904206984,40.64,79021.51,0.02,0.00402,1e-05,0.53146]
[1778904212022,40.64,79023.46,0.02,0.00403,1e-05,0.53171]
[1778904217055,40.64,79025.85,0.02,0.00404,1e-05,0.53358]
[1778904222091,40.64,79030.25,0.02,0.00407,1e-05,0.53705]
[1778904227125,40.64,79032.49,0.02,0.00409,1e-05,0.53883]
[1778904233167,40.64,79036.18,0.02,0.00411,1e-05,0.54176]
[1778904238203,40.64,79036.52,0.02,0.00411,1e-05,0.54203]
[1778904243237,40.64,79042.5,0.02,0.00415,1e-05,0.54681]
[1778904248272,40.64,79046.25,0.02,0.00418,1e-05,0.54983]
[1778904253307,40.64,79046.04,0.02,0.00418,1e-05,0.54966]
[1778904258346,40.64,79047.26,0.02,0.00418,1e-05,0.55064]
[1778904263382,40.64,79045.32,0.02,0.00417,1e-05,0.54908]
[1778904268424,40.64,79045.09,0.02,0.00417,1e-05,0.54889]
[1778904274465,40.64,79042.06,0.02,0.00414,1e-05,0.54515]
[1778904279500,40.64,79043.34,0.02,0.00415,1e-05,0.54617]
[1778904284536,40.64,79045.26,0.02,0.00416,1e-05,0.54772]
[1778904289570,40.64,79045.74,0.02,0.00416,1e-05,0.5481]
[1778904294741,40.64,79051.32,0.02,0.0042,1e-05,0.55261]
[1778904300647,40.64,79051.76,0.02,0.00421,1e-05,0.55296]
[1778904305681,40.64,79049.64,0.02,0.00419,1e-05,0.55125]
[1778904312731,40.64,79048.41,0.02,0.00418,1e-05,0.55025]
[1778904317766,40.64,79049.97,0.02,0.00419,1e-05,0.55151]
[1778904322801,40.64,79050.45,0.02,0.0042,1e-05,0.5519]
[1778904329850,40.64,79050.57,0.02,0.0042,1e-05,0.552]
[1778904335023,40.64,79050.62,0.02,0.00419,1e-05,0.55072]
[1778904341936,40.64,79050.62,0.02,0.00419,1e-05,0.55072]
[1778904346969,40.64,79053.38,0.02,0.00421,1e-05,0.55295]
[1778904352005,40.64,79054.43,0.02,0.00421,1e-05,0.55381]
[1778904357039,40.64,79051.54,0.02,0.00419,1e-05,0.55146]
[1778904362074,40.64,79049.67,0.02,0.00418,1e-05,0.54995]
[1778904367109,40.64,79045.48,0.02,0.00415,1e-05,0.54658]
[1778904375310,40.64,79046.21,0.02,0.00416,1e-05,0.54717]
[1778904382214,40.64,79047.24,0.02,0.00417,1e-05,0.548]
[1778904387249,40.64,79047.54,0.02,0.00417,1e-05,0.54824]
[1778904392286,40.64,79047.3,0.02,0.00416,1e-05,0.54673]
[1778904397321,40.64,79043.7,0.02,0.00413,1e-05,0.54385]
[1778904402357,40.64,79043.02,0.02,0.00413,1e-05,0.5433]
[1778904408399,40.64,79043.32,0.02,0.00413,1e-05,0.54354]
[1778904414441,40.64,79042.41,0.02,0.00412,1e-05,0.54282]
[1778904421492,40.64,79042.16,0.02,0.00412,1e-05,0.54262]
[1778904426526,40.64,79041.93,0.02,0.00412,1e-05,0.54243]
[1778904433575,40.64,79040.95,0.02,0.00411,1e-05,0.54165]
[1778904439618,40.64,79040.99,0.02,0.00411,1e-05,0.54168]
[1778904444653,40.64,79031.67,0.02,0.00405,1e-05,0.5343]
[1778904450698,40.64,79024.91,0.02,0.00401,1e-05,0.529]
[1778904451886,40.64,79024.91,0.02,0.00401,1e-05,0.529]
[1778904452013,40.64,79025.4,0.02,0.004,1e-05,0.5281]
[1778904452887,40.64,79025.4,0.02,0.004,1e-05,0.5281]
[1778904453716,40.64,79025.4,0.02,0.004,1e-05,0.5281]
[1778904459758,40.64,79025.49,0.02,0.004,1e-05,0.52817]
[1778904463524,40.64,79026.26,0.02,0.00401,1e-05,0.52878]
[1778904463603,40.64,79025.74,0.02,0.004,1e-05,0.52837]
[1778904469828,40.64,79025.54,0.02,0.004,1e-05,0.52821]
[1778904476037,40.64,79024.58,0.02,0.004,1e-05,0.52747]
[1778904486109,40.64,79024.17,0.02,0.00399,1e-05,0.52715]
[1778904491982,40.64,79023.2,0.02,0.00399,1e-05,0.52639]
[1778904505073,40.64,79022.29,0.02,0.00398,1e-05,0.52568]
[1778904516318,40.64,79020.11,0.02,0.00396,1e-05,0.52272]
[1778904526394,40.64,79019.21,0.02,0.00395,1e-05,0.52203]
[1778904535284,40.64,79019.21,0.02,0.00395,1e-05,0.52203]
[1778904541330,40.64,79018.52,0.02,0.00395,1e-05,0.52149]
[1778904546361,40.64,79027.35,0.02,0.004,1e-05,0.52835]
[1778904551306,40.64,79027.48,0.02,0.004,1e-05,0.52845]
[1778904551407,40.64,79029.44,0.02,0.00402,1e-05,0.52998]
[1778904556604,40.64,79030.06,0.02,0.00402,1e-05,0.53047]
[1778904564490,40.64,79030.05,0.02,0.00402,1e-05,0.53046]
[1778904570529,40.64,79030.4,0.02,0.00402,1e-05,0.53073]
[1778904576744,40.64,79025.4,0.02,0.00398,1e-05,0.52555]
[1778904583622,40.64,79032.64,0.02,0.00403,1e-05,0.5312]
[1778904588661,40.64,79033.83,0.02,0.00404,1e-05,0.53214]
[1778904589669,40.64,79051.26,0.02,0.00415,1e-05,0.54598]
[1778904591682,40.64,79064.52,0.02,0.00424,1e-05,0.55671]
[1778904596886,40.64,79065.44,0.02,0.00425,1e-05,0.55746]
[1778904602758,40.64,79060.73,0.02,0.00422,1e-05,0.55362]
[1778904607794,40.64,79051.5,0.02,0.00415,1e-05,0.54617]
[1778904612828,40.64,79048.92,0.02,0.00414,1e-05,0.5441]
[1778904616858,40.64,79035.05,0.02,0.00404,1e-05,0.5331]
[1778904617865,40.64,79020.49,0.02,0.00395,1e-05,0.52175]
[1778904622900,40.64,79006.75,0.02,0.00386,1e-05,0.51123]
[1778904626904,40.64,78998.94,0.02,0.00381,1e-05,0.50533]
[1778904626929,40.64,78999.4,0.02,0.00382,1e-05,0.50568]
[1778904629437,40.64,79000.88,0.02,0.00382,1e-05,0.50679]
[1778904629538,40.64,79000.74,0.02,0.00382,1e-05,0.50668]
[1778904634988,40.64,79001.7,0.02,0.00382,1e-05,0.50617]
[1778904640024,40.64,79005.4,0.02,0.00384,1e-05,0.50896]
[1778904645056,40.64,79005.04,0.02,0.00384,1e-05,0.50869]
[1778904648483,40.64,79005.73,0.02,0.00385,1e-05,0.50921]
[1778904648584,40.64,79010.35,0.02,0.00388,1e-05,0.51271]
[1778904649485,40.64,79010.35,0.02,0.00388,1e-05,0.51271]
[1778904649587,40.64,79010.35,0.02,0.00388,1e-05,0.51271]
[1778904651489,40.64,79010.35,0.02,0.00388,1e-05,0.51271]
[1778904651590,40.64,79010.35,0.02,0.00388,1e-05,0.51271]
[1778904657317,40.64,79009.94,0.02,0.00387,1e-05,0.5124]
[1778904661505,40.64,79009.94,0.02,0.00387,1e-05,0.5124]
[1778904661606,40.64,79009.91,0.02,0.00387,1e-05,0.51238]
[1778904667387,40.64,79012.75,0.02,0.00389,1e-05,0.51454]
[1778904673251,40.64,79012.9,0.02,0.00389,1e-05,0.51466]
[1778904678286,40.64,79012.85,0.02,0.00389,1e-05,0.51462]
[1778904683321,40.64,79013.13,0.02,0.00389,1e-05,0.51483]
[1778904688356,40.64,79013.01,0.02,0.00389,1e-05,0.51474]
[1778904693391,40.64,79013.34,0.02,0.00389,1e-05,0.51374]
[1778904698426,40.64,79008.56,0.02,0.00385,1e-05,0.5101]
[1778904706482,40.64,79009.37,0.02,0.00386,1e-05,0.51072]
[1778904711517,40.64,79011.17,0.02,0.00387,1e-05,0.51209]
[1778904717741,40.64,79012.24,0.02,0.00388,1e-05,0.5129]
[1778904726622,40.64,79012.17,0.02,0.00388,1e-05,0.51285]
[1778904731658,40.64,79012.01,0.02,0.00388,1e-05,0.51272]
[1778904736696,40.64,79019.55,0.02,0.00392,1e-05,0.51849]
[1778904741729,40.64,79020.91,0.02,0.00393,1e-05,0.51954]
[1778904746763,40.64,79020.83,0.02,0.00393,1e-05,0.51948]
[1778904751798,40.64,79020.56,0.02,0.00392,1e-05,0.518]
[1778904756835,40.64,79024.29,0.02,0.00395,1e-05,0.52088]
[1778904761870,40.64,79035.46,0.02,0.00402,1e-05,0.52956]
[1778904766910,40.64,79035.85,0.02,0.00402,1e-05,0.52986]
[1778904773956,40.64,79038.43,0.02,0.00404,1e-05,0.53189]
[1778904779996,40.64,79039.02,0.02,0.00404,1e-05,0.53235]
[1778904785035,40.64,79040.55,0.02,0.00405,1e-05,0.53355]
[1778904798313,40.64,79041.33,0.02,0.00406,1e-05,0.53417]
[1778904807185,40.64,79040.98,0.02,0.00406,1e-05,0.53389]
[1778904818453,40.64,79041.47,0.02,0.00405,1e-05,0.53299]
[1778904824311,40.64,79038.55,0.02,0.00403,1e-05,0.53069]
[1778904829340,40.64,79035.52,0.02,0.00401,1e-05,0.52832]
[1778904834375,40.64,79034.97,0.02,0.00401,1e-05,0.52789]
[1778904842432,40.64,79035.01,0.02,0.00401,1e-05,0.52792]
[1778904847466,40.64,79035.5,0.02,0.00401,1e-05,0.52831]
[1778904852501,40.64,79033.96,0.02,0.004,1e-05,0.5271]
[1778904857537,40.64,79029.24,0.02,0.00397,1e-05,0.52343]
[1778904863578,40.64,79029.3,0.02,0.00397,1e-05,0.52348]
[1778904868809,40.64,79028.47,0.02,0.00396,1e-05,0.52284]
[1778904874656,40.64,79028.16,0.02,0.00395,1e-05,0.52133]
[1778904879690,40.64,79028.59,0.02,0.00396,1e-05,0.52166]
[1778904884725,40.64,79028.3,0.02,0.00395,1e-05,0.52143]
[1778904889762,40.64,79027.86,0.02,0.00395,1e-05,0.52109]
[1778904897817,40.64,79028.41,0.02,0.00395,1e-05,0.52152]
[1778904902852,40.64,79026.8,0.02,0.00394,1e-05,0.52028]
[1778904909092,40.64,79027.1,0.02,0.00395,1e-05,0.52051]
[1778904914729,40.64,79027.24,0.02,0.00395,1e-05,0.52062]
[1778904914936,40.64,79027.45,0.02,0.00395,1e-05,0.52078]
[1778904919970,40.64,79027.62,0.02,0.00395,1e-05,0.52091]
[1778904921986,40.64,79027.62,0.02,0.00395,1e-05,0.52091]
[1778904927022,40.64,79033.32,0.02,0.00399,1e-05,0.52533]
[1778904932057,40.64,79029.47,0.02,0.00395,1e-05,0.52107]
[1778904937092,40.64,79028.43,0.02,0.00394,1e-05,0.52026]
[1778904942129,40.64,79028.22,0.02,0.00394,1e-05,0.5201]
[1778904943180,40.64,79028.22,0.02,0.00394,1e-05,0.5201]
[1778904943237,40.64,79033.98,0.02,0.00398,1e-05,0.52456]
[1778904949376,40.64,79034.55,0.02,0.00398,1e-05,0.525]
[1778904955219,40.64,79034.6,0.02,0.00398,1e-05,0.52504]
[1778904961262,40.64,79037.19,0.02,0.004,1e-05,0.52706]
[1778904962045,40.64,79037.19,0.02,0.004,1e-05,0.52706]
[1778904962268,40.64,79037.22,0.02,0.004,1e-05,0.52708]
[1778904967303,40.64,79037.57,0.02,0.004,1e-05,0.52736]
[1778904972340,40.64,79037.97,0.02,0.00401,1e-05,0.52767]
[1778904977374,40.64,79029.81,0.02,0.00395,1e-05,0.52133]
[1778904983416,40.64,79029.88,0.02,0.00395,1e-05,0.52138]
[1778904989656,40.64,79030.28,0.02,0.00396,1e-05,0.52169]
[1778904995500,40.64,79030.84,0.02,0.00395,1e-05,0.52086]
[1778905000536,40.64,79030.41,0.02,0.00395,1e-05,0.52052]
[1778905008595,40.64,79030.19,0.02,0.00395,1e-05,0.52035]
[1778905015167,40.64,79030.05,0.02,0.00395,1e-05,0.52025]
[1778905015268,40.64,79029.81,0.02,0.00394,1e-05,0.52006]
[1778905020678,40.64,79029.6,0.02,0.00394,1e-05,0.5199]
[1778905022186,40.64,79029.6,0.02,0.00394,1e-05,0.5199]
[1778905022288,40.64,79029.76,0.02,0.00394,1e-05,0.52002]
[1778905027727,40.64,79032.24,0.02,0.00396,1e-05,0.52194]
[1778905032762,40.64,79032.83,0.02,0.00396,1e-05,0.52239]
[1778905037797,40.64,79032.75,0.02,0.00396,1e-05,0.52233]
[1778905042833,40.64,79032.93,0.02,0.00396,1e-05,0.52247]
[1778905047867,40.64,79034.18,0.02,0.00397,1e-05,0.52344]
[1778905053910,40.64,79039.43,0.02,0.004,1e-05,0.52624]
[1778905058516,40.64,79039.14,0.02,0.004,1e-05,0.52602]
[1778905058531,40.64,79038.86,0.02,0.00399,1e-05,0.5258]
[1778905063979,40.64,79038.48,0.02,0.00399,1e-05,0.5255]
[1778905069017,40.64,79037.71,0.02,0.00399,1e-05,0.5249]
[1778905074050,40.64,79038.01,0.02,0.00399,1e-05,0.52514]
[1778905080289,40.64,79037.34,0.02,0.00398,1e-05,0.52462]
[1778905088154,40.64,79037.34,0.02,0.00398,1e-05,0.52462]
[1778905093190,40.64,79035.84,0.02,0.00397,1e-05,0.52345]
[1778905098226,40.64,79035.76,0.02,0.00397,1e-05,0.52339]
[1778905103259,40.64,79035.84,0.02,0.00397,1e-05,0.52345]
[1778905108324,40.64,79036.26,0.02,0.00398,1e-05,0.52378]
[1778905108425,40.64,79036.38,0.02,0.00398,1e-05,0.52387]
[1778905114337,40.64,79035.89,0.02,0.00396,1e-05,0.52222]
[1778905116346,40.64,79036.11,0.02,0.00397,1e-05,0.52239]
[1778905116447,40.64,79034.75,0.02,0.00396,1e-05,0.52133]
[1778905118353,40.64,79034.75,0.02,0.00396,1e-05,0.52133]
[1778905118367,40.64,79026.74,0.02,0.00391,1e-05,0.51517]
[1778905120839,40.64,79026.74,0.02,0.00391,1e-05,0.51517]
[1778905120904,40.64,79027.24,0.02,0.00391,1e-05,0.51555]
[1778905129439,40.64,79027.24,0.02,0.00391,1e-05,0.51555]
[1778905135484,40.64,79029.6,0.02,0.00392,1e-05,0.51736]
[1778905140710,40.64,79030.93,0.02,0.00393,1e-05,0.51839]
[1778905142396,40.64,79030.93,0.02,0.00393,1e-05,0.51839]
[1778905142445,40.64,79031.06,0.02,0.00393,1e-05,0.51849]
[1778905148575,40.64,79031.05,0.02,0.00393,1e-05,0.51848]
[1778905158646,40.64,79032.28,0.02,0.00394,1e-05,0.51943]
[1778905163681,40.64,79034.59,0.02,0.00396,1e-05,0.52121]
[1778905168715,40.64,79034.96,0.02,0.00396,1e-05,0.5215]
[1778905173750,40.64,79034.25,0.02,0.00394,1e-05,0.51967]
[1778905179437,40.64,79033.5,0.02,0.00394,1e-05,0.5191]
[1778905179519,40.64,79032.98,0.02,0.00394,1e-05,0.5187]
[1778905187849,40.64,79032.13,0.02,0.00393,1e-05,0.51804]
[1778905190492,40.64,79028.55,0.02,0.00391,1e-05,0.51529]
[1778905191060,40.64,79014.79,0.02,0.00382,1e-05,0.50484]
[1778905197918,40.64,79013.67,0.02,0.00381,1e-05,0.504]
[1778905202952,40.64,79014.63,0.02,0.00382,1e-05,0.50472]
[1778905208345,40.64,79016.95,0.02,0.00383,1e-05,0.50647]
[1778905208445,40.64,79017.44,0.02,0.00384,1e-05,0.50684]
[1778905217056,40.64,79017.44,0.02,0.00384,1e-05,0.50684]
[1778905222560,40.64,79018.03,0.02,0.00384,1e-05,0.50729]
[1778905222661,40.64,79017.96,0.02,0.00384,1e-05,0.50724]
[1778905229144,40.64,79018.02,0.02,0.00384,1e-05,0.50728]
[1778905238207,40.64,79018.44,0.02,0.00383,1e-05,0.50635]
[1778905243245,40.64,79019.17,0.02,0.00384,1e-05,0.5069]
[1778905248278,40.64,79025.07,0.02,0.00388,1e-05,0.51138]
[1778905253318,40.64,79024.94,0.02,0.00388,1e-05,0.51128]
[1778905255787,40.64,79022.85,0.02,0.00386,1e-05,0.50969]
[1778905256333,40.64,79023.05,0.02,0.00386,1e-05,0.50984]
[1778905261550,40.64,79022.43,0.02,0.00386,1e-05,0.50937]
[1778905266642,40.64,79022.4,0.02,0.00386,1e-05,0.50935]
[1778905266743,40.64,79022.37,0.02,0.00386,1e-05,0.50932]
[1778905272445,40.64,79022.37,0.02,0.00386,1e-05,0.50932]
[1778905277480,40.64,79022.55,0.02,0.00386,1e-05,0.50946]
[1778905282514,40.64,79022.17,0.02,0.00386,1e-05,0.50917]
[1778905287552,40.64,79022.14,0.02,0.00386,1e-05,0.50915]
[1778905292587,40.64,79017.47,0.02,0.00382,1e-05,0.50437]
[1778905297622,40.64,79017.84,0.02,0.00382,1e-05,0.50465]
[1778905304671,40.64,79018.31,0.02,0.00382,1e-05,0.50501]
[1778905309706,40.64,79019.3,0.02,0.00383,1e-05,0.50575]
[1778905314740,40.64,79019.11,0.02,0.00383,1e-05,0.50561]
[1778905319776,40.64,79023.47,0.02,0.00386,1e-05,0.50891]
[1778905324811,40.64,79023.51,0.02,0.00386,1e-05,0.50894]
[1778905329845,40.64,79025.33,0.02,0.00387,1e-05,0.51032]
[1778905330771,40.64,79025.33,0.02,0.00387,1e-05,0.51032]
[1778905330853,40.64,79025.16,0.02,0.00387,1e-05,0.51019]
[1778905338783,40.64,79025.03,0.02,0.00387,1e-05,0.51009]
[1778905338884,40.64,79025.03,0.02,0.00387,1e-05,0.51009]
[1778905346965,40.64,79024.27,0.02,0.00386,1e-05,0.50951]
[1778905352182,40.64,79024.54,0.02,0.00385,1e-05,0.50847]
[1778905358043,40.64,79024.07,0.02,0.00385,1e-05,0.50811]
[1778905363077,40.64,79024.13,0.02,0.00385,1e-05,0.50815]
[1778905369120,40.64,79024.22,0.02,0.00385,1e-05,0.50822]
[1778905377175,40.64,79023.52,0.02,0.00385,1e-05,0.50769]
[1778905382394,40.64,79023.33,0.02,0.00385,1e-05,0.50755]
[1778905388252,40.64,79031.96,0.02,0.0039,1e-05,0.51412]
[1778905393288,40.64,79031.84,0.02,0.0039,1e-05,0.51402]
[1778905394949,40.64,79031.45,0.02,0.0039,1e-05,0.51373]
[1778905395301,40.64,79031.43,0.02,0.0039,1e-05,0.51371]
[1778905400336,40.64,79032.4,0.02,0.0039,1e-05,0.51445]
[1778905406378,40.64,79033.09,0.02,0.00391,1e-05,0.51498]
[1778905406895,40.64,79033.09,0.02,0.00391,1e-05,0.51498]
[1778905407388,40.64,79034.53,0.02,0.00392,1e-05,0.51608]
[1778905412609,40.64,79034.94,0.02,0.00391,1e-05,0.51513]
[1778905412916,40.64,79034.94,0.02,0.00391,1e-05,0.51513]
[1778905415443,40.64,79034.94,0.02,0.00391,1e-05,0.51513]
[1778905422679,40.64,79035.77,0.02,0.00392,1e-05,0.51577]
[1778905424933,40.64,79035.77,0.02,0.00392,1e-05,0.51577]
[1778905424997,40.64,79035.77,0.02,0.00392,1e-05,0.51577]
[1778905430551,40.64,79036.28,0.02,0.00392,1e-05,0.51616]
[1778905435587,40.64,79036.89,0.02,0.00392,1e-05,0.51663]
[1778905442819,40.64,79035.18,0.02,0.00391,1e-05,0.51532]
[1778905449689,40.64,79033.78,0.02,0.0039,1e-05,0.51424]
[1778905454723,40.64,79033.93,0.02,0.0039,1e-05,0.51436]
[1778905460765,40.64,79033.27,0.02,0.0039,1e-05,0.51385]
[1778905465800,40.64,79033.78,0.02,0.0039,1e-05,0.51424]
[1778905470835,40.64,79034.23,0.02,0.00391,1e-05,0.51459]
[1778905475870,40.64,79034.97,0.02,0.0039,1e-05,0.51389]
[1778905480905,40.64,79023.87,0.02,0.00383,1e-05,0.50546]
[1778905485940,40.64,79018.63,0.02,0.0038,1e-05,0.50152]
[1778905490975,40.64,79018.93,0.02,0.0038,1e-05,0.50174]
[1778905496017,40.64,79018.63,0.02,0.0038,1e-05,0.50152]
[1778905501053,40.64,79023.47,0.02,0.00383,1e-05,0.50516]
[1778905507094,40.64,79032.08,0.02,0.00388,1e-05,0.51168]
[1778905512130,40.64,79031.57,0.02,0.00388,1e-05,0.5113]
[1778905517164,40.64,79028.38,0.02,0.00386,1e-05,0.50887]
[1778905523379,40.64,79028.05,0.02,0.00386,1e-05,0.50862]
[1778905530255,40.64,79028.17,0.02,0.00386,1e-05,0.50871]
[1778905535290,40.64,79028.29,0.02,0.00385,1e-05,0.50755]
[1778905540325,40.64,79026.54,0.02,0.00384,1e-05,0.50623]
[1778905546367,40.64,79026.75,0.02,0.00384,1e-05,0.50638]
[1778905551403,40.64,79027.22,0.02,0.00384,1e-05,0.50674]
[1778905556442,40.64,79027.59,0.02,0.00385,1e-05,0.50702]
[1778905561477,40.64,79027.75,0.02,0.00385,1e-05,0.50714]
[1778905566514,40.64,79030.64,0.02,0.00387,1e-05,0.50933]
[1778905571575,40.64,79030.44,0.02,0.00386,1e-05,0.50918]
[1778905576611,40.64,79030.2,0.02,0.00386,1e-05,0.509]
[1778905581645,40.64,79030.57,0.02,0.00386,1e-05,0.50928]
[1778905586681,40.64,79030.19,0.02,0.00386,1e-05,0.50899]
[1778905591716,40.64,79026.5,0.02,0.00383,1e-05,0.50495]
[1778905597758,40.64,79024.32,0.02,0.00382,1e-05,0.5033]
[1778905603941,40.64,79023.26,0.02,0.00381,1e-05,0.50251]
[1778905613870,40.64,79023.61,0.02,0.00381,1e-05,0.50277]
[1778905618905,40.64,79023.66,0.02,0.00381,1e-05,0.50281]
[1778905623941,40.64,79023.72,0.02,0.00381,1e-05,0.50285]
[1778905630989,40.64,79024.17,0.02,0.00381,1e-05,0.50319]
[1778905642066,40.64,79024.29,0.02,0.00382,1e-05,0.50328]
[1778905653143,40.64,79024.82,0.02,0.00381,1e-05,0.50244]
[1778905659185,40.64,79025.22,0.02,0.00381,1e-05,0.50274]
[1778905664369,40.64,79025.16,0.02,0.00381,1e-05,0.50269]
[1778905670262,40.64,79024.11,0.02,0.00381,1e-05,0.5019]
[1778905680329,40.64,79023.99,0.02,0.0038,1e-05,0.50181]
[1778905687381,40.64,79022.63,0.02,0.0038,1e-05,0.50079]
[1778905692417,40.64,79022.37,0.02,0.00379,1e-05,0.5006]
[1778905699465,40.64,79021.3,0.02,0.00379,1e-05,0.4998]
[1778905704654,40.64,79020.39,0.02,0.00378,1e-05,0.49912]
[1778905710543,40.64,79016.72,0.02,0.00376,1e-05,0.49638]
[1778905713564,40.64,79004.35,0.02,0.00367,1e-05,0.48605]
[1778905716670,40.64,79003.61,0.02,0.00367,1e-05,0.48551]
[1778905716770,40.64,79003.84,0.02,0.00367,1e-05,0.48567]
[1778905722627,40.64,79003.95,0.02,0.00367,1e-05,0.48575]
[1778905727662,40.64,79002.93,0.02,0.00366,1e-05,0.48501]
[1778905733703,40.64,79002.87,0.02,0.00366,1e-05,0.48497]
[1778905739746,40.64,79001.91,0.02,0.00366,1e-05,0.48427]
[1778905744934,40.64,79001.81,0.02,0.00366,1e-05,0.48419]
[1778905750823,40.64,79001.43,0.02,0.00366,1e-05,0.48392]
[1778905755891,40.64,78996.64,0.02,0.00363,1e-05,0.48044]
[1778905760922,40.64,78995.71,0.02,0.00362,1e-05,0.47977]
[1778905768977,40.64,78995.68,0.02,0.00362,1e-05,0.47975]
[1778905774012,40.64,78996.34,0.02,0.00362,1e-05,0.47903]
[1778905779048,40.64,78995.6,0.02,0.00361,1e-05,0.47849]
[1778905784083,40.64,78995.48,0.02,0.00361,1e-05,0.47841]
[1778905789118,40.64,78993.82,0.02,0.0036,1e-05,0.47721]
[1778905795160,40.64,78993.63,0.02,0.0036,1e-05,0.47707]
[1778905801202,40.64,78993.69,0.02,0.0036,1e-05,0.47712]
[1778905809258,40.64,78995.46,0.02,0.00361,1e-05,0.47839]
[1778905814294,40.64,78996.25,0.02,0.00362,1e-05,0.47896]
[1778905819327,40.64,78995.33,0.02,0.00361,1e-05,0.4783]
[1778905825505,40.64,78997.99,0.02,0.00363,1e-05,0.48022]
[1778905831414,40.64,78996.5,0.02,0.00361,1e-05,0.47794]
[1778905840477,40.64,78996.89,0.02,0.00361,1e-05,0.47822]
[1778905845645,40.64,78995.29,0.02,0.0036,1e-05,0.47707]
[1778905851554,40.64,78989.28,0.02,0.00357,1e-05,0.47276]
[1778905862632,40.64,78993.43,0.02,0.00359,1e-05,0.47573]
[1778905870688,40.64,78993.58,0.02,0.00359,1e-05,0.47584]
[1778905875865,40.64,78989.77,0.02,0.00357,1e-05,0.47311]
[1778905881765,40.64,78988.89,0.02,0.00356,1e-05,0.47249]
[1778905886801,40.64,78987.53,0.02,0.00355,1e-05,0.47152]
[1778905893849,40.64,78986.21,0.02,0.00354,1e-05,0.46939]
[1778905898884,40.64,78977.51,0.02,0.00349,1e-05,0.46326]
[1778905903919,40.64,78974.87,0.02,0.00347,1e-05,0.46141]
[1778905908955,40.64,78980.01,0.02,0.0035,1e-05,0.46501]
[1778905913989,40.64,78976.23,0.02,0.00348,1e-05,0.46236]
[1778905919029,40.64,78973.28,0.02,0.00346,1e-05,0.4603]
[1778905924059,40.64,78969.11,0.02,0.00344,1e-05,0.4574]
[1778905929096,40.64,78967.04,0.02,0.00343,1e-05,0.45596]
[1778905934131,40.64,78966.8,0.02,0.00343,1e-05,0.4558]
[1778905939170,40.64,78962.74,0.02,0.0034,1e-05,0.453]
[1778905942197,40.64,78952.03,0.02,0.00334,1e-05,0.44568]
[1778905947224,40.64,78953.07,0.02,0.00335,1e-05,0.44639]
[1778905954273,40.64,78953.12,0.02,0.00334,1e-05,0.44528]
[1778905959308,40.64,78951.63,0.02,0.00333,1e-05,0.44427]
[1778905964344,40.64,78947.36,0.02,0.00331,1e-05,0.44139]
[1778905971393,40.64,78946.94,0.02,0.0033,1e-05,0.44111]
[1778905976574,40.64,78946.53,0.02,0.0033,1e-05,0.44083]
[1778905981036,40.64,78946.48,0.02,0.0033,1e-05,0.4408]
[1778905981053,40.64,78945.91,0.02,0.0033,1e-05,0.44041]
[1778905984890,40.64,78936.23,0.02,0.00325,1e-05,0.43395]
[1778905984989,40.64,78937.43,0.02,0.00325,1e-05,0.43475]
[1778905988853,40.64,78937.66,0.02,0.00325,1e-05,0.4349]
[1778905988919,40.64,78935.76,0.02,0.00324,1e-05,0.43364]
[1778905990552,40.64,78917.3,0.02,0.00314,1e-05,0.42155]
[1778905991923,40.64,78917.3,0.02,0.00314,1e-05,0.42155]
[1778905991998,40.64,78894.0,0.02,0.00302,1e-05,0.40671]
[1778905993407,40.64,78894.0,0.02,0.00302,1e-05,0.40671]
[1778905993568,40.64,78889.93,0.02,0.003,1e-05,0.40416]
[1778905994576,40.64,78873.09,0.02,0.00292,0.0,0.39377]
[1778905995587,40.64,78857.71,0.02,0.00284,0.0,0.38448]
[1778905998603,40.64,78833.32,0.02,0.00272,0.0,0.37014]
[1778905999616,40.64,78814.92,0.02,0.00264,0.0,0.35963]
[1778906002634,40.64,78830.04,0.02,0.00271,0.0,0.36825]
[1778906008021,40.64,78828.65,0.02,0.0027,0.0,0.36745]
[1778906008114,40.64,78826.05,0.02,0.00269,0.0,0.36596]
[1778906011124,40.64,78829.15,0.02,0.0027,0.0,0.36774]
[1778906011143,40.64,78835.38,0.02,0.00273,0.0,0.37035]
[1778906012127,40.64,78835.38,0.02,0.00273,0.0,0.37035]
[1778906012144,40.64,78836.48,0.02,0.00273,0.0,0.37098]
[1778906016060,40.64,78833.93,0.02,0.00272,0.0,0.36951]
[1778906016392,40.64,78833.93,0.02,0.00272,0.0,0.36951]
[1778906016394,40.64,78839.67,0.02,0.00275,0.0,0.37284]
[1778906019507,40.64,78845.14,0.02,0.00277,0.0,0.37603]
[1778906019752,40.64,78848.36,0.02,0.00279,0.0,0.37793]
[1778906022774,40.64,78866.03,0.02,0.00287,0.0,0.38846]
[1778906024788,40.64,78879.0,0.02,0.00294,1e-05,0.39635]
[1778906030266,40.64,78878.84,0.02,0.00294,1e-05,0.39625]
[1778906030297,40.64,78886.39,0.02,0.00298,1e-05,0.40091]
[1778906031470,40.64,78886.39,0.02,0.00298,1e-05,0.40091]
[1778906031837,40.64,78889.38,0.02,0.00299,1e-05,0.40276]
[1778906036136,40.64,78887.94,0.02,0.00298,1e-05,0.40187]
[1778906036165,40.64,78889.12,0.02,0.00299,1e-05,0.4026]
[1778906041908,40.64,78886.87,0.02,0.00298,1e-05,0.4012]
[1778906047074,40.64,78878.92,0.02,0.00294,1e-05,0.3963]
[1778906049288,40.64,78878.92,0.02,0.00294,1e-05,0.3963]
[1778906049389,40.64,78877.37,0.02,0.00293,0.0,0.39535]
[1778906050972,40.64,78863.28,0.02,0.00286,0.0,0.3868]
[1778906052098,40.64,78863.28,0.02,0.00286,0.0,0.3868]
[1778906052117,40.64,78865.92,0.02,0.00287,0.0,0.38839]
[1778906053402,40.64,78865.92,0.02,0.00287,0.0,0.38839]
[1778906053420,40.64,78871.96,0.02,0.0029,0.0,0.39205]
[1778906055000,40.64,78886.41,0.02,0.00298,1e-05,0.40092]
[1778906056015,40.64,78900.28,0.02,0.00305,1e-05,0.40959]
[1778906058433,40.64,78904.75,0.02,0.00307,1e-05,0.41242]
[1778906059030,40.64,78904.72,0.02,0.00307,1e-05,0.41241]
[1778906064065,40.64,78898.62,0.02,0.00304,1e-05,0.40855]
[1778906069100,40.64,78889.57,0.02,0.00299,1e-05,0.40288]
[1778906074135,40.64,78891.99,0.02,0.003,1e-05,0.40333]
[1778906077287,40.64,78880.6,0.02,0.00294,1e-05,0.39629]
[1778906083202,40.64,78868.35,0.02,0.00288,0.0,0.38883]
[1778906086460,40.64,78861.75,0.02,0.00285,0.0,0.38486]
[1778906087368,40.64,78844.67,0.02,0.00276,0.0,0.37476]
[1778906088552,40.64,78844.67,0.02,0.00276,0.0,0.37476]
[1778906089246,40.64,78846.2,0.02,0.00277,0.0,0.37566]
[1778906094281,40.64,78852.72,0.02,0.0028,0.0,0.37949]
[1778906097858,40.64,78857.08,0.02,0.00282,0.0,0.38208]
[1778906098310,40.64,78857.19,0.02,0.00282,0.0,0.38214]
[1778906098689,40.64,78857.19,0.02,0.00282,0.0,0.38214]
[1778906099320,40.64,78862.61,0.02,0.00285,0.0,0.38538]
[1778906104351,40.64,78869.3,0.02,0.00288,0.0,0.38941]
[1778906109386,40.64,78878.66,0.02,0.00293,0.0,0.3951]
[1778906111403,40.64,78889.25,0.02,0.00298,1e-05,0.40163]
[1778906112049,40.64,78889.25,0.02,0.00298,1e-05,0.40163]
[1778906112413,40.64,78892.3,0.02,0.003,1e-05,0.40353]
[1778906115428,40.64,78903.32,0.02,0.00305,1e-05,0.41045]
[1778906117297,40.64,78903.12,0.02,0.00305,1e-05,0.41032]
[1778906117443,40.64,78903.8,0.02,0.00306,1e-05,0.41075]
[1778906118798,40.64,78903.73,0.02,0.00306,1e-05,0.41071]
[1778906119462,40.64,78899.65,0.02,0.00304,1e-05,0.40813]
[1778906124490,40.64,78899.7,0.02,0.00304,1e-05,0.40816]
[1778906129534,40.64,78902.86,0.02,0.00305,1e-05,0.41015]
[1778906130063,40.64,78902.86,0.02,0.00305,1e-05,0.41015]
[1778906130535,40.64,78902.06,0.02,0.00305,1e-05,0.40965]
[1778906135570,40.64,78902.97,0.02,0.00304,1e-05,0.40916]
[1778906140606,40.64,78903.45,0.02,0.00305,1e-05,0.40946]
[1778906145641,40.64,78892.03,0.02,0.00299,1e-05,0.4023]
[1778906150678,40.64,78886.62,0.02,0.00296,1e-05,0.39895]
[1778906156718,40.64,78896.22,0.02,0.00301,1e-05,0.40491]
[1778906161754,40.64,78898.27,0.02,0.00302,1e-05,0.4062]
[1778906166789,40.64,78899.91,0.02,0.00303,1e-05,0.40723]
[1778906171823,40.64,78902.8,0.02,0.00304,1e-05,0.40905]
[1778906176860,40.64,78902.51,0.02,0.00304,1e-05,0.40887]
[1778906181894,40.64,78904.77,0.02,0.00305,1e-05,0.41029]
[1778906186929,40.64,78905.77,0.02,0.00306,1e-05,0.41093]
[1778906191963,40.64,78908.52,0.02,0.00307,1e-05,0.4116]
[1778906196999,40.64,78908.26,0.02,0.00306,1e-05,0.41143]
[1778906202035,40.64,78917.07,0.02,0.00311,1e-05,0.41705]
[1778906207070,40.64,78919.45,0.02,0.00312,1e-05,0.41858]
[1778906212105,40.64,78918.75,0.02,0.00312,1e-05,0.41813]
[1778906217140,40.64,78920.51,0.02,0.00313,1e-05,0.41926]
[1778906222175,40.64,78921.13,0.02,0.00313,1e-05,0.41966]
[1778906227210,40.64,78921.02,0.02,0.00313,1e-05,0.41959]
[1778906232245,40.64,78920.99,0.02,0.00313,1e-05,0.41957]
[1778906237280,40.64,78927.83,0.02,0.00317,1e-05,0.424]
[1778906242316,40.64,78928.2,0.02,0.00317,1e-05,0.42424]
[1778906247351,40.64,78925.97,0.02,0.00316,1e-05,0.4228]
[1778906253393,40.64,78927.93,0.02,0.00316,1e-05,0.42297]
[1778906258568,40.64,78930.58,0.02,0.00317,1e-05,0.4247]
[1778906264470,40.64,78923.71,0.02,0.00314,1e-05,0.42024]
[1778906269506,40.64,78921.18,0.02,0.00312,1e-05,0.41861]
[1778906274542,40.64,78922.81,0.02,0.00313,1e-05,0.41966]
[1778906280583,40.64,78928.9,0.02,0.00317,1e-05,0.4236]
[1778906288639,40.64,78928.33,0.02,0.00316,1e-05,0.42323]
[1778906295688,40.64,78926.99,0.02,0.00316,1e-05,0.42236]
[1778906300722,40.64,78919.46,0.02,0.00312,1e-05,0.4175]
[1778906306766,40.64,78918.46,0.02,0.00311,1e-05,0.41686]
[1778906311800,40.64,78908.81,0.02,0.00305,1e-05,0.40963]
[1778906316836,40.64,78904.29,0.02,0.00303,1e-05,0.40679]
[1778906321875,40.64,78901.58,0.02,0.00301,1e-05,0.40509]
[1778906326910,40.64,78901.99,0.02,0.00302,1e-05,0.40534]
[1778906329755,40.64,78903.0,0.02,0.00302,1e-05,0.40598]
[1778906329926,40.64,78903.32,0.02,0.00302,1e-05,0.40618]
[1778906331772,40.64,78905.49,0.02,0.00303,1e-05,0.40754]
[1778906331940,40.64,78908.35,0.02,0.00305,1e-05,0.40934]
[1778906339150,40.64,78907.02,0.02,0.00304,1e-05,0.4085]
[1778906345031,40.64,78904.45,0.02,0.00303,1e-05,0.40689]
[1778906350065,40.64,78904.41,0.02,0.00303,1e-05,0.40686]
[1778906354600,40.64,78903.05,0.02,0.00302,1e-05,0.40601]
[1778906354653,40.64,78902.16,0.02,0.00302,1e-05,0.40545]
[1778906360136,40.64,78901.55,0.02,0.00301,1e-05,0.40507]
[1778906365171,40.64,78902.1,0.02,0.00302,1e-05,0.40541]
[1778906370209,40.64,78901.84,0.02,0.00302,1e-05,0.40525]
[1778906375295,40.64,78901.65,0.02,0.00301,1e-05,0.40407]
[1778906375308,40.64,78901.57,0.02,0.00301,1e-05,0.40402]
[1778906376294,40.64,78901.57,0.02,0.00301,1e-05,0.40402]
[1778906376326,40.64,78901.49,0.02,0.00301,1e-05,0.40397]
[1778906382290,40.64,78900.79,0.02,0.003,1e-05,0.40353]
[1778906387326,40.64,78901.28,0.02,0.003,1e-05,0.40384]
[1778906396389,40.64,78900.89,0.02,0.003,1e-05,0.40359]
[1778906401424,40.64,78899.66,0.02,0.003,1e-05,0.40283]
[1778906406459,40.64,78898.89,0.02,0.00299,1e-05,0.40235]
[1778906411495,40.64,78898.8,0.02,0.00299,1e-05,0.40229]
[1778906417537,40.64,78898.89,0.02,0.00299,1e-05,0.40235]
[1778906422571,40.64,78898.7,0.02,0.00299,1e-05,0.40223]
[1778906424593,40.64,78913.45,0.02,0.00307,1e-05,0.4115]
[1778906427923,40.64,78921.4,0.02,0.00311,1e-05,0.41657]
[1778906428641,40.64,78922.48,0.02,0.00312,1e-05,0.41727]
[1778906434021,40.64,78924.39,0.02,0.00312,1e-05,0.41741]
[1778906434655,40.64,78924.07,0.02,0.00312,1e-05,0.4172]
[1778906435035,40.64,78924.07,0.02,0.00312,1e-05,0.4172]
[1778906435662,40.64,78923.32,0.02,0.00311,1e-05,0.41672]
[1778906440698,40.64,78922.23,0.02,0.00311,1e-05,0.41602]
[1778906441027,40.64,78922.23,0.02,0.00311,1e-05,0.41602]
[1778906441707,40.64,78922.92,0.02,0.00311,1e-05,0.41646]
[1778906446388,40.64,78922.09,0.02,0.00311,1e-05,0.41593]
[1778906446741,40.64,78922.67,0.02,0.00311,1e-05,0.4163]
[1778906448796,40.64,78922.58,0.02,0.00311,1e-05,0.41624]
[1778906448821,40.64,78927.65,0.02,0.00313,1e-05,0.41951]
[1778906454801,40.64,78933.54,0.02,0.00317,1e-05,0.42332]
[1778906459835,40.64,78934.75,0.02,0.00317,1e-05,0.42411]
[1778906470087,40.64,78937.28,0.02,0.00319,1e-05,0.42576]
[1778906474267,40.64,78938.3,0.02,0.00319,1e-05,0.42643]
[1778906474354,40.64,78941.54,0.02,0.00321,1e-05,0.42856]
[1778906480157,40.64,78942.84,0.02,0.00322,1e-05,0.42941]
[1778906486018,40.64,78948.58,0.02,0.00325,1e-05,0.43321]
[1778906491051,40.64,78951.38,0.02,0.00325,1e-05,0.43394]
[1778906496087,40.64,78951.8,0.02,0.00326,1e-05,0.43422]
[1778906501127,40.64,78950.83,0.02,0.00325,1e-05,0.43358]
[1778906509184,40.64,78950.34,0.02,0.00325,1e-05,0.43325]
[1778906514218,40.64,78951.09,0.02,0.00325,1e-05,0.43375]
[1778906520439,40.64,78952.96,0.02,0.00326,1e-05,0.435]
[1778906526306,40.64,78943.85,0.02,0.00321,1e-05,0.42896]
[1778906531341,40.64,78938.41,0.02,0.00318,1e-05,0.4254]
[1778906536382,40.64,78941.91,0.02,0.0032,1e-05,0.42769]
[1778906541411,40.64,78943.94,0.02,0.00321,1e-05,0.42902]
[1778906547453,40.64,78943.2,0.02,0.00321,1e-05,0.42854]
[1778906552488,40.64,78938.74,0.02,0.00318,1e-05,0.42451]
[1778906557523,40.64,78939.6,0.02,0.00318,1e-05,0.42507]
[1778906567590,40.64,78939.75,0.02,0.00318,1e-05,0.42517]
[1778906572628,40.64,78939.83,0.02,0.00318,1e-05,0.42522]
[1778906580860,40.64,78937.91,0.02,0.00317,1e-05,0.42397]
[1778906586328,40.64,78937.91,0.02,0.00317,1e-05,0.42397]
[1778906586392,40.64,78937.68,0.02,0.00317,1e-05,0.42382]
[1778906587328,40.64,78937.68,0.02,0.00317,1e-05,0.42382]
[1778906587429,40.64,78937.68,0.02,0.00317,1e-05,0.42382]
[1778906593777,40.64,78937.04,0.02,0.00317,1e-05,0.4234]
[1778906601001,40.64,78936.17,0.02,0.00316,1e-05,0.42283]
[1778906606868,40.64,78935.22,0.02,0.00316,1e-05,0.42222]
[1778906617945,40.64,78936.38,0.02,0.00316,1e-05,0.42187]
[1778906623990,40.64,78936.78,0.02,0.00316,1e-05,0.42213]
[1778906630029,40.64,78936.57,0.02,0.00316,1e-05,0.42199]
[1778906632323,40.64,78937.73,0.02,0.00316,1e-05,0.42275]
[1778906632326,40.64,78937.68,0.02,0.00316,1e-05,0.42272]
[1778906633964,40.64,78937.68,0.02,0.00316,1e-05,0.42272]
[1778906634057,40.64,78937.68,0.02,0.00316,1e-05,0.42272]
[1778906634964,40.64,78937.68,0.02,0.00316,1e-05,0.42272]
[1778906635017,40.64,78937.65,0.02,0.00316,1e-05,0.4227]
[1778906641288,40.64,78937.59,0.02,0.00316,1e-05,0.42266]
[1778906647145,40.64,78937.59,0.02,0.00316,1e-05,0.42266]
[1778906656211,40.64,78937.34,0.02,0.00316,1e-05,0.42249]
[1778906659596,40.64,78937.34,0.02,0.00316,1e-05,0.42249]
[1778906659607,40.64,78937.63,0.02,0.00316,1e-05,0.42268]
[1778906661518,40.64,78937.63,0.02,0.00316,1e-05,0.42268]
[1778906661615,40.64,78945.04,0.02,0.0032,1e-05,0.42752]
[1778906667288,40.64,78947.14,0.02,0.00322,1e-05,0.42891]
[1778906672323,40.64,78947.92,0.02,0.00321,1e-05,0.42831]
[1778906679372,40.64,78948.73,0.02,0.00322,1e-05,0.42884]
[1778906685424,40.64,78945.36,0.02,0.0032,1e-05,0.42663]
[1778906690461,40.64,78941.85,0.02,0.00318,1e-05,0.42433]
[1778906698513,40.64,78939.17,0.02,0.00316,1e-05,0.42258]
[1778906703549,40.64,78937.71,0.02,0.00316,1e-05,0.42164]
[1778906708585,40.64,78933.81,0.02,0.00314,1e-05,0.41911]
[1778906713619,40.64,78931.42,0.02,0.00312,1e-05,0.41757]
[1778906718654,40.64,78929.69,0.02,0.00311,1e-05,0.41646]
[1778906723689,40.64,78929.38,0.02,0.00311,1e-05,0.41626]
[1778906731921,40.64,78929.46,0.02,0.0031,1e-05,0.41522]
[1778906741992,40.64,78929.8,0.02,0.00311,1e-05,0.41544]
[1778906749873,40.64,78930.06,0.02,0.00311,1e-05,0.41561]
[1778906755914,40.64,78930.56,0.02,0.00311,1e-05,0.41593]
[1778906760949,40.64,78931.12,0.02,0.00311,1e-05,0.41629]
[1778906766991,40.64,78931.58,0.02,0.00312,1e-05,0.41658]
[1778906772203,40.64,78931.83,0.02,0.00312,1e-05,0.41674]
[1778906779075,40.64,78932.07,0.02,0.00312,1e-05,0.4169]
[1778906784110,40.64,78931.99,0.02,0.00312,1e-05,0.41685]
[1778906789145,40.64,78931.7,0.02,0.00312,1e-05,0.41666]
[1778906794188,40.64,78921.73,0.02,0.00306,1e-05,0.40922]
[1778906799224,40.64,78919.98,0.02,0.00305,1e-05,0.40812]
[1778906804260,40.64,78919.53,0.02,0.00304,1e-05,0.40783]
[1778906809294,40.64,78920.83,0.02,0.00305,1e-05,0.40865]
[1778906813264,40.64,78920.67,0.02,0.00305,1e-05,0.40855]
[1778906814195,40.64,78920.69,0.02,0.00305,1e-05,0.40856]
[1778906814248,40.64,78922.78,0.02,0.00306,1e-05,0.40989]
[1778906819358,40.64,78931.57,0.02,0.00311,1e-05,0.41549]
[1778906819459,40.64,78931.16,0.02,0.00311,1e-05,0.41523]
[1778906827428,40.64,78929.2,0.02,0.00309,1e-05,0.41397]
[1778906832623,40.64,78930.55,0.02,0.0031,1e-05,0.41484]
[1778906834177,40.64,78930.55,0.02,0.0031,1e-05,0.41484]
[1778906834278,40.64,78930.43,0.02,0.0031,1e-05,0.41476]
[1778906835204,40.64,78930.43,0.02,0.0031,1e-05,0.41476]
[1778906835222,40.64,78930.56,0.02,0.0031,1e-05,0.41484]
[1778906842693,40.64,78931.99,0.02,0.00311,1e-05,0.41576]
[1778906843379,40.64,78931.99,0.02,0.00311,1e-05,0.41576]
[1778906843412,40.64,78931.99,0.02,0.00311,1e-05,0.41576]
[1778906844378,40.64,78931.99,0.02,0.00311,1e-05,0.41576]
[1778906844548,40.64,78931.99,0.02,0.00311,1e-05,0.41576]
[1778906845748,40.64,78931.99,0.02,0.00311,1e-05,0.41576]
[1778906845763,40.64,78932.64,0.02,0.00311,1e-05,0.41618]
[1778906846748,40.64,78932.64,0.02,0.00311,1e-05,0.41618]
[1778906846782,40.64,78932.78,0.02,0.00311,1e-05,0.41627]
[1778906852763,40.64,78932.7,0.02,0.00311,1e-05,0.41513]
[1778906858649,40.64,78944.25,0.02,0.00317,1e-05,0.42258]
[1778906863684,40.64,78945.24,0.02,0.00317,1e-05,0.42323]
[1778906871740,40.64,78949.86,0.02,0.0032,1e-05,0.42625]
[1778906876775,40.64,78953.77,0.02,0.00322,1e-05,0.42882]
[1778906881810,40.64,78961.22,0.02,0.00326,1e-05,0.43375]
[1778906886845,40.64,78961.11,0.02,0.00326,1e-05,0.43368]
[1778906893043,40.64,78962.04,0.02,0.00326,1e-05,0.4343]
[1778906897921,40.64,78950.25,0.02,0.0032,1e-05,0.4265]
[1778906903115,40.64,78951.05,0.02,0.0032,1e-05,0.42703]
[1778906913027,40.64,78954.04,0.02,0.00321,1e-05,0.42788]
[1778906914631,40.64,78954.04,0.02,0.00321,1e-05,0.42788]
[1778906915042,40.64,78954.08,0.02,0.00321,1e-05,0.42791]
[1778906915632,40.64,78954.08,0.02,0.00321,1e-05,0.42791]
[1778906916047,40.64,78954.13,0.02,0.00321,1e-05,0.42794]
[1778906917634,40.64,78954.13,0.02,0.00321,1e-05,0.42794]
[1778906918062,40.64,78954.11,0.02,0.00321,1e-05,0.42793]
[1778906923255,40.64,78955.43,0.02,0.00322,1e-05,0.4288]
[1778906933325,40.64,78955.16,0.02,0.00322,1e-05,0.42862]
[1778906938786,40.64,78954.45,0.02,0.00321,1e-05,0.42815]
[1778906939211,40.64,78954.4,0.02,0.00321,1e-05,0.42812]
[1778906939786,40.64,78954.4,0.02,0.00321,1e-05,0.42812]
[1778906940217,40.64,78954.62,0.02,0.00321,1e-05,0.42826]
[1778906954315,40.64,78954.34,0.02,0.00321,1e-05,0.42808]
[1778906959350,40.64,78953.32,0.02,0.00321,1e-05,0.42741]
[1778906961952,40.64,78953.29,0.02,0.00321,1e-05,0.42739]
[1778906961983,40.64,78953.23,0.02,0.00321,1e-05,0.42735]
[1778906967407,40.64,78953.23,0.02,0.00321,1e-05,0.42735]
[1778906973606,40.64,78952.74,0.02,0.0032,1e-05,0.42592]
[1778906979489,40.64,78951.42,0.02,0.00319,1e-05,0.42505]
[1778906984525,40.64,78945.5,0.02,0.00316,1e-05,0.42119]
[1778906990567,40.64,78945.91,0.02,0.00316,1e-05,0.42146]
[1778906996610,40.64,78947.12,0.02,0.00317,1e-05,0.42225]
[1778907003836,40.64,78947.2,0.02,0.00317,1e-05,0.4223]
[1778907013906,40.64,78946.87,0.02,0.00316,1e-05,0.42208]
[1778907022795,40.64,78947.41,0.02,0.00317,1e-05,0.42243]
[1778907029844,40.64,78947.98,0.02,0.00317,1e-05,0.42281]
[1778907034879,40.64,78947.36,0.02,0.00316,1e-05,0.4213]
[1778907042935,40.64,78945.85,0.02,0.00315,1e-05,0.42032]
[1778907047975,40.64,78946.88,0.02,0.00316,1e-05,0.42099]
[1778907053005,40.64,78940.82,0.02,0.00312,1e-05,0.41707]
[1778907059046,40.64,78941.71,0.02,0.00313,1e-05,0.41764]
[1778907064258,40.64,78942.35,0.02,0.00313,1e-05,0.41806]
[1778907074327,40.64,78943.58,0.02,0.00314,1e-05,0.41885]
[1778907080195,40.64,78943.48,0.02,0.00314,1e-05,0.41879]
[1778907086238,40.64,78942.95,0.02,0.00314,1e-05,0.41844]
[1778907093287,40.64,78942.48,0.02,0.00313,1e-05,0.41705]
[1778907101344,40.64,78941.44,0.02,0.00312,1e-05,0.41638]
[1778907108393,40.64,78940.68,0.02,0.00312,1e-05,0.41589]
[1778907113429,40.64,78939.24,0.02,0.00311,1e-05,0.41496]
[1778907118465,40.64,78938.39,0.02,0.0031,1e-05,0.41442]
[1778907124507,40.64,78937.53,0.02,0.0031,1e-05,0.41387]
[1778907129542,40.64,78943.74,0.02,0.00313,1e-05,0.41786]
[1778907135584,40.64,78943.18,0.02,0.00313,1e-05,0.4175]
[1778907141626,40.64,78942.66,0.02,0.00313,1e-05,0.41716]
[1778907146661,40.64,78939.02,0.02,0.00311,1e-05,0.41482]
[1778907151696,40.64,78936.7,0.02,0.00309,1e-05,0.41225]
[1778907156734,40.64,78935.74,0.02,0.00308,1e-05,0.41164]
[1778907159755,40.64,78920.95,0.02,0.003,1e-05,0.40231]
[1778907161053,40.64,78920.95,0.02,0.003,1e-05,0.40231]
[1778907161106,40.64,78920.78,0.02,0.003,1e-05,0.40221]
[1778907164127,40.64,78914.75,0.02,0.00297,1e-05,0.39846]
[1778907164228,40.64,78911.55,0.02,0.00296,1e-05,0.39648]
[1778907171073,40.64,78915.63,0.02,0.00298,1e-05,0.399]
[1778907171146,40.71,78915.54,0.02,0.00302,1e-05,0.40406]
[1778907171786,40.71,78915.54,0.02,0.00302,1e-05,0.40406]
[1778907171836,40.74,78915.54,0.02,0.00304,1e-05,0.40669]
[1778907174397,40.74,78915.54,0.02,0.00304,1e-05,0.40669]
[1778907174498,40.81,78914.85,0.02,0.00308,1e-05,0.41153]
[1778907180899,41.03,78914.46,0.02,0.00322,1e-05,0.42858]
[1778907182714,41.06,78914.46,0.02,0.00324,1e-05,0.4309]
[1778907182915,41.09,78914.25,0.02,0.00326,1e-05,0.43304]
[1778907188955,41.12,78917.89,0.02,0.0033,1e-05,0.43771]
[1778907195187,41.12,78914.92,0.02,0.00328,1e-05,0.43574]
[1778907201039,41.23,78915.15,0.02,0.00336,1e-05,0.44438]
[1778907204586,41.25,78915.42,0.02,0.00337,1e-05,0.44659]
[1778907205590,41.25,78915.42,0.02,0.00337,1e-05,0.44659]
[1778907205257,41.28,78916.64,0.02,0.0034,1e-05,0.4498]
[1778907206075,41.28,78916.64,0.02,0.0034,1e-05,0.4498]
[1778907215327,41.29,78917.18,0.02,0.0034,1e-05,0.44939]
[1778907218725,41.29,78921.15,0.02,0.00342,1e-05,0.45209]
[1778907218746,41.29,78923.09,0.02,0.00343,1e-05,0.4536]
[1778907224200,41.3,78924.98,0.02,0.00345,1e-05,0.45581]
[1778907230242,41.31,78923.08,0.02,0.00345,1e-05,0.4556]
[1778907235476,41.33,78923.04,0.02,0.00346,1e-05,0.45649]
[1778907241319,41.34,78919.97,0.02,0.00345,1e-05,0.45547]
[1778907247375,41.35,78918.72,0.02,0.00345,1e-05,0.45574]
[1778907252410,41.36,78918.65,0.02,0.00346,1e-05,0.45661]
[1778907263487,41.39,78920.37,0.02,0.00349,1e-05,0.45977]
[1778907268522,41.4,78928.21,0.02,0.00354,1e-05,0.46607]
[1778907273558,41.41,78927.91,0.02,0.00354,1e-05,0.4655]
[1778907276782,41.42,78927.97,0.02,0.00354,1e-05,0.46603]
[1778907277599,41.42,78929.34,0.02,0.00355,1e-05,0.46715]
[1778907277812,41.42,78929.34,0.02,0.00355,1e-05,0.46715]
[1778907278598,41.42,78929.54,0.02,0.00355,1e-05,0.46745]
[1778907284640,41.43,78933.59,0.02,0.00358,1e-05,0.47122]
[1778907290684,41.44,78933.56,0.02,0.00359,1e-05,0.47211]
[1778907293129,41.45,78932.9,0.02,0.00359,1e-05,0.47195]
[1778907293180,41.45,78933.01,0.02,0.00359,1e-05,0.47218]
[1778907296889,41.45,78932.89,0.02,0.0036,1e-05,0.47269]
[1778907296929,41.45,78932.72,0.02,0.0036,1e-05,0.47257]
[1778907298886,41.45,78932.72,0.02,0.0036,1e-05,0.47257]
[1778907298977,41.45,78932.44,0.02,0.00359,1e-05,0.47238]
[1778907304573,41.45,78932.19,0.02,0.00359,1e-05,0.4722]
[1778907304668,41.45,78932.31,0.02,0.00359,1e-05,0.47228]
[1778907311829,41.45,78931.62,0.02,0.00359,1e-05,0.4718]
[1778907318878,41.45,78931.48,0.02,0.00359,1e-05,0.4717]
[1778907323913,41.45,78930.63,0.02,0.00358,1e-05,0.4711]
[1778907336180,41.45,78929.73,0.02,0.00357,1e-05,0.46927]
[1778907342044,41.45,78930.62,0.02,0.00357,1e-05,0.46989]
[1778907347080,41.45,78931.49,0.02,0.00358,1e-05,0.4705]
[1778907356320,41.45,78931.71,0.02,0.00358,1e-05,0.47066]
[1778907362184,41.45,78931.53,0.02,0.00358,1e-05,0.47053]
[1778907367219,41.45,78938.03,0.02,0.00362,1e-05,0.47511]
[1778907372254,41.45,78938.88,0.02,0.00362,1e-05,0.47571]
[1778907377289,41.45,78939.96,0.02,0.00363,1e-05,0.47648]
[1778907383330,41.45,78941.78,0.02,0.00364,1e-05,0.47777]
[1778907390381,41.45,78941.29,0.02,0.00364,1e-05,0.47742]
[1778907396601,41.45,78941.69,0.02,0.00363,1e-05,0.47649]
[1778907406671,41.45,78942.15,0.02,0.00363,1e-05,0.47682]
[1778907416743,41.45,78942.11,0.02,0.00363,1e-05,0.47679]
[1778907423611,41.45,78942.4,0.02,0.00364,1e-05,0.477]
[1778907424848,41.45,78942.4,0.02,0.00364,1e-05,0.477]
[1778907424869,41.45,78942.27,0.02,0.00363,1e-05,0.47691]
[1778907425849,41.45,78942.27,0.02,0.00363,1e-05,0.47691]
[1778907428646,41.45,78942.27,0.02,0.00363,1e-05,0.47691]
[1778907433681,41.45,78948.1,0.02,0.00367,1e-05,0.48106]
[1778907434866,41.45,78948.1,0.02,0.00367,1e-05,0.48106]
[1778907435695,41.45,78949.77,0.02,0.00368,1e-05,0.48226]
[1778907440730,41.45,78948.4,0.02,0.00367,1e-05,0.48127]
[1778907445765,41.45,78947.98,0.02,0.00367,1e-05,0.48097]
[1778907450800,41.45,78950.16,0.02,0.00368,1e-05,0.48254]
[1778907457023,41.45,78951.54,0.02,0.00368,1e-05,0.4823]
[1778907462885,41.45,78952.02,0.02,0.00368,1e-05,0.48264]
[1778907469933,41.45,78953.5,0.02,0.00369,1e-05,0.48371]
[1778907477165,41.45,78953.49,0.02,0.00369,1e-05,0.4837]
[1778907483023,41.45,78958.55,0.02,0.00372,1e-05,0.48735]
[1778907488059,41.45,78960.93,0.02,0.00374,1e-05,0.48907]
[1778907494101,41.45,78961.3,0.02,0.00374,1e-05,0.48934]
[1778907500144,41.45,78961.38,0.02,0.00374,1e-05,0.4894]
[1778907507375,41.45,78965.87,0.02,0.00377,1e-05,0.49267]
[1778907513234,41.45,78968.95,0.02,0.00378,1e-05,0.49367]
[1778907518270,41.45,78969.32,0.02,0.00378,1e-05,0.49394]
[1778907525319,41.45,78969.95,0.02,0.00378,1e-05,0.49441]
[1778907530354,41.45,78970.4,0.02,0.00379,1e-05,0.49473]
[1778907535390,41.45,78975.34,0.02,0.00382,1e-05,0.49837]
[1778907540426,41.45,78976.3,0.02,0.00382,1e-05,0.49908]
[1778907547656,41.45,78976.05,0.02,0.00382,1e-05,0.49889]
[1778907556538,41.45,78976.83,0.02,0.00383,1e-05,0.49947]
[1778907561574,41.45,78977.76,0.02,0.00383,1e-05,0.50015]
[1778907566609,41.45,78977.43,0.02,0.00383,1e-05,0.49991]
[1778907572651,41.45,78977.01,0.02,0.00382,1e-05,0.49834]
[1778907577868,41.45,78975.11,0.02,0.00381,1e-05,0.49694]
[1778907585741,41.45,78975.85,0.02,0.00381,1e-05,0.49749]
[1778907595811,41.45,78975.92,0.02,0.00381,1e-05,0.49754]
[1778907600851,41.45,78977.3,0.02,0.00382,1e-05,0.49856]
[1778907605884,41.45,78977.87,0.02,0.00382,1e-05,0.49898]
[1778907612933,41.45,78977.39,0.02,0.00382,1e-05,0.49862]
[1778907617969,41.45,78977.1,0.02,0.00382,1e-05,0.49841]
[1778907623002,41.45,78977.67,0.02,0.00382,1e-05,0.49883]
[1778907628039,41.45,78977.52,0.02,0.00382,1e-05,0.49872]
[1778907632068,41.45,78965.26,0.02,0.00374,1e-05,0.4885]
[1778907637104,41.45,78965.97,0.02,0.00374,1e-05,0.48901]
[1778907642138,41.45,78966.97,0.02,0.00375,1e-05,0.48974]
[1778907648362,41.45,78965.19,0.02,0.00374,1e-05,0.48845]
[1778907654222,41.45,78960.86,0.02,0.00371,1e-05,0.48531]
[1778907659257,41.45,78961.0,0.02,0.00371,1e-05,0.48541]
[1778907664294,41.45,78962.02,0.02,0.00372,1e-05,0.48615]
[1778907667316,41.45,78951.2,0.02,0.00365,1e-05,0.47839]
[1778907675372,41.45,78951.17,0.02,0.00365,1e-05,0.47837]
[1778907681414,41.45,78951.15,0.02,0.00365,1e-05,0.47835]
[1778907687167,41.45,78949.57,0.02,0.00364,1e-05,0.47723]
[1778907687456,41.45,78947.51,0.02,0.00363,1e-05,0.47576]
[1778907688642,41.45,78931.46,0.02,0.00353,1e-05,0.4645]
[1778907693498,41.45,78923.58,0.02,0.00348,1e-05,0.45787]
[1778907695393,41.45,78922.43,0.02,0.00347,1e-05,0.45708]
[1778907695512,41.45,78921.0,0.02,0.00347,1e-05,0.4561]
[1778907700547,41.45,78919.76,0.02,0.00346,1e-05,0.45525]
[1778907705581,41.45,78919.78,0.02,0.00346,1e-05,0.45527]
[1778907710624,41.45,78917.34,0.02,0.00344,1e-05,0.4536]
[1778907715657,41.45,78910.84,0.02,0.00341,1e-05,0.44919]
[1778907721699,41.45,78909.07,0.02,0.0034,1e-05,0.448]
[1778907727741,41.45,78910.93,0.02,0.00341,1e-05,0.44925]
[1778907732778,41.45,78907.76,0.02,0.00339,1e-05,0.44712]
[1778907737811,41.45,78905.72,0.02,0.00338,1e-05,0.44575]
[1778907742846,41.45,78896.6,0.02,0.00333,1e-05,0.43966]
[1778907744258,41.45,78890.97,0.02,0.0033,1e-05,0.43594]
[1778907744860,41.45,78881.2,0.02,0.00324,1e-05,0.42955]
[1778907746507,41.45,78887.83,0.02,0.00328,1e-05,0.43388]
[1778907746874,41.45,78891.55,0.02,0.0033,1e-05,0.43633]
[1778907750511,41.45,78893.87,0.02,0.00331,1e-05,0.43786]
[1778907750902,41.45,78894.23,0.02,0.00331,1e-05,0.43809]
[1778907755938,41.45,78895.98,0.02,0.00332,1e-05,0.43811]
[1778907759601,41.45,78895.58,0.02,0.00331,1e-05,0.43785]
[1778907759966,41.45,78895.58,0.02,0.00331,1e-05,0.43785]
[1778907760601,41.45,78895.58,0.02,0.00331,1e-05,0.43785]
[1778907760973,41.45,78896.34,0.02,0.00332,1e-05,0.43835]
[1778907769204,41.45,78897.98,0.02,0.00333,1e-05,0.43943]
[1778907775078,41.45,78907.59,0.02,0.00338,1e-05,0.44584]
[1778907780114,41.45,78914.79,0.02,0.00342,1e-05,0.4507]
[1778907785150,41.45,78923.12,0.02,0.00347,1e-05,0.45637]
[1778907789592,41.45,78922.66,0.02,0.00347,1e-05,0.45606]
[1778907790182,41.45,78922.51,0.02,0.00347,1e-05,0.45596]
[1778907794210,41.45,78934.36,0.02,0.00353,1e-05,0.46413]
[1778907799245,41.45,78941.42,0.02,0.00358,1e-05,0.46905]
[1778907804282,41.45,78949.57,0.02,0.00362,1e-05,0.4748]
[1778907809485,41.45,78949.87,0.02,0.00363,1e-05,0.47501]
[1778907815357,41.45,78949.28,0.02,0.00361,1e-05,0.47338]
[1778907820391,41.45,78949.73,0.02,0.00362,1e-05,0.47369]
[1778907825433,41.45,78949.31,0.02,0.00361,1e-05,0.4734]
[1778907830464,41.45,78951.53,0.02,0.00363,1e-05,0.47497]
[1778907831516,41.45,78951.53,0.02,0.00363,1e-05,0.47497]
[1778907831601,41.45,78950.86,0.02,0.00362,1e-05,0.47449]
[1778907832515,41.45,78950.86,0.02,0.00362,1e-05,0.47449]
[1778907832581,41.45,78950.81,0.02,0.00362,1e-05,0.47446]
[1778907838519,41.45,78950.38,0.02,0.00362,1e-05,0.47415]
[1778907843554,41.45,78950.11,0.02,0.00362,1e-05,0.47396]
[1778907848589,41.45,78949.75,0.02,0.00362,1e-05,0.47371]
[1778907853624,41.45,78949.57,0.02,0.00361,1e-05,0.47358]
[1778907858659,41.45,78949.42,0.02,0.00361,1e-05,0.47348]
[1778907863694,41.45,78949.81,0.02,0.00362,1e-05,0.47375]
[1778907868729,41.45,78948.76,0.02,0.00361,1e-05,0.47301]
[1778907873764,41.45,78949.33,0.02,0.0036,1e-05,0.4722]
[1778907879806,41.45,78948.88,0.02,0.0036,1e-05,0.47188]
[1778907884841,41.45,78948.69,0.02,0.0036,1e-05,0.47175]
[1778907890050,41.45,78948.59,0.02,0.0036,1e-05,0.47168]
[1778907895919,41.45,78948.48,0.02,0.0036,1e-05,0.4716]
[1778907901960,41.45,78948.56,0.02,0.0036,1e-05,0.47166]
[1778907906995,41.45,78948.5,0.02,0.0036,1e-05,0.47162]
[1778907912030,41.45,78948.71,0.02,0.0036,1e-05,0.47176]
[1778907920260,41.45,78948.59,0.02,0.0036,1e-05,0.47168]
[1778907926135,41.45,78942.16,0.02,0.00356,1e-05,0.46717]
[1778907931170,41.45,78942.63,0.02,0.00356,1e-05,0.46629]
[1778907936206,41.45,78942.93,0.02,0.00356,1e-05,0.4665]
[1778907941362,41.45,78944.13,0.02,0.00356,1e-05,0.46734]
[1778907941427,41.45,78944.14,0.02,0.00356,1e-05,0.46735]
[1778907941943,41.45,78944.14,0.02,0.00356,1e-05,0.46735]
[1778907942249,41.45,78944.14,0.02,0.00356,1e-05,0.46735]
[1778907944949,41.45,78944.12,0.02,0.00356,1e-05,0.46733]
[1778907945270,41.45,78944.33,0.02,0.00357,1e-05,0.46748]
[1778907950306,41.45,78944.92,0.02,0.00357,1e-05,0.46789]
[1778907955340,41.45,78945.28,0.02,0.00357,1e-05,0.46815]
[1778907959368,41.45,78955.21,0.02,0.00363,1e-05,0.47515]
[1778907965410,41.45,78961.63,0.02,0.00367,1e-05,0.47972]
[1778907965558,41.45,78961.63,0.02,0.00367,1e-05,0.47972]
[1778907966418,41.45,78961.75,0.02,0.00367,1e-05,0.4798]
[1778907974470,41.45,78962.01,0.02,0.00367,1e-05,0.47999]
[1778907980683,41.45,78961.01,0.02,0.00366,1e-05,0.47927]
[1778907988571,41.45,78961.61,0.02,0.00367,1e-05,0.4797]
[1778907993607,41.45,78966.04,0.02,0.00369,1e-05,0.48165]
[1778907998643,41.45,78972.13,0.02,0.00372,1e-05,0.48604]
[1778908003678,41.45,78979.56,0.02,0.00377,1e-05,0.49144]
[1778908008713,41.45,78979.22,0.02,0.00377,1e-05,0.49119]
[1778908013748,41.45,78976.26,0.02,0.00375,1e-05,0.48903]
[1778908018783,41.45,78972.71,0.02,0.00373,1e-05,0.48646]
[1778908023818,41.45,78972.17,0.02,0.00372,1e-05,0.48607]
[1778908028854,41.45,78972.81,0.02,0.00373,1e-05,0.48653]
[1778908033888,41.45,78972.83,0.02,0.00373,1e-05,0.48654]
[1778908038925,41.45,78973.33,0.02,0.00373,1e-05,0.48691]
[1778908043958,41.45,78970.36,0.02,0.00371,1e-05,0.48476]
[1778908051179,41.45,78970.35,0.02,0.0037,1e-05,0.48352]
[1778908057052,41.45,78969.99,0.02,0.0037,1e-05,0.48326]
[1778908062086,41.45,78969.22,0.02,0.0037,1e-05,0.4827]
[1778908067122,41.45,78968.96,0.02,0.00369,1e-05,0.48252]
[1778908072157,41.45,78967.99,0.02,0.00369,1e-05,0.48182]
[1778908077192,41.45,78964.02,0.02,0.00366,1e-05,0.47897]
[1778908079332,41.45,78964.02,0.02,0.00366,1e-05,0.47897]
[1778908079433,41.45,78964.93,0.02,0.00367,1e-05,0.47963]
[1778908080331,41.45,78964.93,0.02,0.00367,1e-05,0.47963]
[1778908080432,41.45,78964.91,0.02,0.00367,1e-05,0.47961]
[1778908088273,41.45,78965.2,0.02,0.00367,1e-05,0.47982]
[1778908091916,41.45,78965.23,0.02,0.00367,1e-05,0.47984]
[1778908092297,41.45,78965.23,0.02,0.00367,1e-05,0.47984]
[1778908097333,41.45,78955.71,0.02,0.00361,1e-05,0.47307]
[1778908102369,41.45,78953.95,0.02,0.0036,1e-05,0.47182]
[1778908111603,41.45,78954.26,0.02,0.0036,1e-05,0.47083]
[1778908117473,41.45,78953.97,0.02,0.0036,1e-05,0.47063]
[1778908122510,41.45,78954.49,0.02,0.0036,1e-05,0.47099]
[1778908127544,41.45,78954.36,0.02,0.0036,1e-05,0.4709]
[1778908132579,41.45,78954.66,0.02,0.0036,1e-05,0.47111]
[1778908137614,41.45,78955.01,0.02,0.0036,1e-05,0.47136]
[1778908142652,41.45,78954.97,0.02,0.0036,1e-05,0.47133]
[1778908148694,41.45,78954.99,0.02,0.0036,1e-05,0.47135]
[1778908161954,41.45,78955.0,0.02,0.0036,1e-05,0.47135]
[1778908167827,41.45,78955.21,0.02,0.0036,1e-05,0.4715]
[1778908172862,41.45,78955.17,0.02,0.00359,1e-05,0.47026]
[1778908177897,41.45,78955.3,0.02,0.00359,1e-05,0.47035]
[1778908179509,41.45,78955.3,0.02,0.00359,1e-05,0.47035]
[1778908179559,41.45,78955.3,0.02,0.00359,1e-05,0.47035]
[1778908180547,41.45,78955.3,0.02,0.00359,1e-05,0.47035]
[1778908180552,41.45,78958.8,0.02,0.00362,1e-05,0.47282]
[1778908185521,41.45,78965.09,0.02,0.00365,1e-05,0.47729]
[1778908185590,41.45,78964.49,0.02,0.00365,1e-05,0.47686]
[1778908187786,41.45,78964.49,0.02,0.00365,1e-05,0.47686]
[1778908187967,41.45,78964.23,0.02,0.00365,1e-05,0.47668]
[1778908190581,41.45,78964.23,0.02,0.00365,1e-05,0.47668]
[1778908190672,41.45,78963.62,0.02,0.00364,1e-05,0.47624]
[1778908202330,41.45,78962.02,0.02,0.00363,1e-05,0.4751]
[1778908211132,41.45,78961.6,0.02,0.00363,1e-05,0.47481]
[1778908216169,41.45,78956.42,0.02,0.0036,1e-05,0.47114]
[1778908217983,41.45,78956.26,0.02,0.0036,1e-05,0.47103]
[1778908218180,41.45,78954.78,0.02,0.00359,1e-05,0.46999]
[1778908223216,41.45,78955.55,0.02,0.0036,1e-05,0.47053]
[1778908232543,41.45,78954.92,0.02,0.00358,1e-05,0.46888]
[1778908239329,41.45,78955.09,0.02,0.00358,1e-05,0.469]
[1778908247384,41.45,78955.31,0.02,0.00359,1e-05,0.46915]
[1778908252683,41.45,78954.73,0.02,0.00358,1e-05,0.46874]
[1778908259474,41.45,78953.91,0.02,0.00358,1e-05,0.46817]
[1778908264507,41.45,78948.94,0.02,0.00355,1e-05,0.46469]
[1778908270550,41.45,78949.8,0.02,0.00355,1e-05,0.46529]
[1778908276593,41.45,78950.09,0.02,0.00355,1e-05,0.4655]
[1778908283641,41.45,78947.76,0.02,0.00354,1e-05,0.46387]
[1778908291696,41.45,78947.53,0.02,0.00353,1e-05,0.46252]
[1778908297739,41.45,78947.38,0.02,0.00353,1e-05,0.46241]
[1778908298733,41.45,78947.38,0.02,0.00353,1e-05,0.46241]
[1778908298750,41.45,78946.69,0.02,0.00353,1e-05,0.46193]
[1778908299866,41.45,78949.78,0.02,0.00354,1e-05,0.46408]
[1778908300763,41.45,78956.29,0.02,0.00358,1e-05,0.46863]
[1778908307811,41.45,78957.23,0.02,0.00359,1e-05,0.46929]
[1778908313105,41.45,78957.52,0.02,0.00359,1e-05,0.46949]
[1778908319798,41.45,78957.52,0.02,0.00359,1e-05,0.46949]
[1778908319822,41.45,78957.52,0.02,0.00359,1e-05,0.46949]
[1778908331976,41.45,78958.05,0.02,0.00359,1e-05,0.46987]
[1778908338022,41.45,78957.55,0.02,0.00359,1e-05,0.46952]
[1778908343321,41.45,78957.51,0.02,0.00359,1e-05,0.46949]
[1778908347066,41.45,78957.29,0.02,0.00359,1e-05,0.46933]
[1778908347129,41.45,78961.9,0.02,0.00362,1e-05,0.47258]
[1778908348070,41.45,78961.9,0.02,0.00362,1e-05,0.47258]
[1778908348092,41.45,78961.84,0.02,0.00361,1e-05,0.47254]
[1778908353392,41.45,78964.72,0.02,0.00362,1e-05,0.47336]
[1778908359169,41.45,78963.36,0.02,0.00361,1e-05,0.4724]
[1778908365212,41.45,78963.99,0.02,0.00362,1e-05,0.47284]
[1778908369766,41.45,78963.77,0.02,0.00362,1e-05,0.47269]
[1778908369809,41.45,78966.16,0.02,0.00363,1e-05,0.47438]
[1778908375281,41.45,78966.19,0.02,0.00363,1e-05,0.4744]
[1778908380316,41.45,78966.54,0.02,0.00363,1e-05,0.47465]
[1778908385351,41.45,78968.45,0.02,0.00365,1e-05,0.47601]
[1778908391393,41.45,78969.13,0.02,0.00365,1e-05,0.47649]
[1778908396432,41.45,78969.9,0.02,0.00365,1e-05,0.47704]
[1778908401467,41.45,78973.36,0.02,0.00368,1e-05,0.47951]
[1778908406435,41.45,78973.56,0.02,0.00368,1e-05,0.47966]
[1778908406502,41.45,78973.2,0.02,0.00367,1e-05,0.4794]
[1778908408437,41.45,78969.45,0.02,0.00365,1e-05,0.47672]
[1778908408537,41.45,78965.06,0.02,0.00363,1e-05,0.4736]
[1778908413665,41.45,78966.27,0.02,0.00362,1e-05,0.47324]
[1778908413747,41.45,78966.79,0.02,0.00363,1e-05,0.47361]
[1778908419594,41.45,78967.43,0.02,0.00363,1e-05,0.47406]
[1778908426643,41.45,78968.11,0.02,0.00363,1e-05,0.47455]
[1778908434698,41.45,78967.91,0.02,0.00363,1e-05,0.4744]
[1778908439734,41.45,78967.54,0.02,0.00363,1e-05,0.47414]
[1778908444769,41.45,78970.5,0.02,0.00365,1e-05,0.47624]
[1778908454095,41.45,78970.56,0.02,0.00365,1e-05,0.47629]
[1778908461893,41.45,78969.41,0.02,0.00364,1e-05,0.47547]
[1778908465333,41.45,78969.24,0.02,0.00364,1e-05,0.47535]
[1778908466334,41.45,78969.24,0.02,0.00364,1e-05,0.47535]
[1778908471960,41.45,78969.24,0.02,0.00363,1e-05,0.47413]
[1778908474693,41.45,78969.24,0.02,0.00363,1e-05,0.47413]
[1778908474711,41.45,78968.86,0.02,0.00363,1e-05,0.47386]
[1778908475388,41.45,78968.86,0.02,0.00363,1e-05,0.47386]
[1778908475432,41.45,78968.6,0.02,0.00363,1e-05,0.47367]
[1778908476693,41.45,78968.6,0.02,0.00363,1e-05,0.47367]
[1778908476765,41.45,78968.6,0.02,0.00363,1e-05,0.47367]
[1778908478693,41.45,78968.6,0.02,0.00363,1e-05,0.47367]
[1778908479014,41.45,78968.6,0.02,0.00363,1e-05,0.47367]
[1778908480148,41.45,78968.6,0.02,0.00363,1e-05,0.47367]
[1778908480208,41.45,78968.48,0.02,0.00363,1e-05,0.47359]
[1778908481430,41.45,78968.48,0.02,0.00363,1e-05,0.47359]
[1778908481531,41.45,78962.29,0.02,0.00359,1e-05,0.46922]
[1778908487068,41.45,78960.08,0.02,0.00358,1e-05,0.46766]
[1778908489722,41.45,78960.08,0.02,0.00358,1e-05,0.46766]
[1778908489820,41.45,78964.98,0.02,0.00361,1e-05,0.47111]
[1778908492493,41.45,78970.13,0.02,0.00364,1e-05,0.47476]
[1778908492559,41.45,78971.52,0.02,0.00365,1e-05,0.47575]
[1778908496011,41.45,78974.82,0.02,0.00367,1e-05,0.4781]
[1778908496131,41.45,78975.42,0.02,0.00367,1e-05,0.47853]
[1778908502173,41.45,78976.99,0.02,0.00368,1e-05,0.47965]
[1778908508217,41.45,78970.97,0.02,0.00364,1e-05,0.47536]
[1778908513149,41.45,78970.62,0.02,0.00364,1e-05,0.47511]
[1778908513252,41.45,78970.46,0.02,0.00364,1e-05,0.47499]
[1778908514152,41.45,78970.46,0.02,0.00364,1e-05,0.47499]
[1778908514253,41.45,78970.32,0.02,0.00364,1e-05,0.47489]
[1778908521306,41.45,78970.32,0.02,0.00364,1e-05,0.47489]
[1778908524061,41.45,78970.48,0.02,0.00364,1e-05,0.47501]
[1778908524589,41.45,78969.62,0.02,0.00363,1e-05,0.4744]
[1778908533390,41.45,78969.96,0.02,0.00363,1e-05,0.47342]
[1778908538425,41.45,78972.56,0.02,0.00364,1e-05,0.47526]
[1778908543460,41.45,78974.38,0.02,0.00365,1e-05,0.47656]
[1778908548496,41.45,78974.62,0.02,0.00366,1e-05,0.47673]
[1778908554804,41.45,78973.67,0.02,0.00365,1e-05,0.47605]
[1778908562594,41.45,78972.99,0.02,0.00365,1e-05,0.47557]
[1778908567629,41.45,78972.31,0.02,0.00364,1e-05,0.47508]
[1778908574944,41.45,78972.04,0.02,0.00364,1e-05,0.47489]
[1778908585016,41.45,78972.44,0.02,0.00364,1e-05,0.47518]
[1778908590791,41.45,78971.42,0.02,0.00364,1e-05,0.47445]
[1778908591986,41.45,78971.42,0.02,0.00364,1e-05,0.47445]
[1778908592079,41.45,78968.6,0.02,0.00361,1e-05,0.47124]
[1778908592989,41.45,78968.6,0.02,0.00361,1e-05,0.47124]
[1778908593071,41.45,78968.56,0.02,0.00361,1e-05,0.47121]
[1778908599853,41.45,78967.48,0.02,0.0036,1e-05,0.47044]
[1778908605156,41.45,78967.37,0.02,0.0036,1e-05,0.47037]
[1778908611937,41.45,78967.43,0.02,0.0036,1e-05,0.47041]
[1778908617980,41.45,78967.51,0.02,0.0036,1e-05,0.47047]
[1778908618827,41.45,78967.51,0.02,0.0036,1e-05,0.47047]
[1778908618987,41.45,78968.11,0.02,0.00361,1e-05,0.47089]
[1778908625296,41.45,78974.19,0.02,0.00364,1e-05,0.4752]
[1778908631071,41.45,78974.76,0.02,0.00365,1e-05,0.4756]
[1778908632553,41.45,78974.78,0.02,0.00365,1e-05,0.47562]
[1778908633084,41.45,78971.45,0.02,0.00363,1e-05,0.47325]
[1778908635302,41.45,78964.79,0.02,0.00359,1e-05,0.46855]
[1778908636106,41.45,78964.37,0.02,0.00358,1e-05,0.46826]
[1778908643154,41.45,78964.77,0.02,0.00359,1e-05,0.46854]
[1778908649689,41.45,78964.87,0.02,0.00359,1e-05,0.46861]
[1778908649755,41.45,78964.76,0.02,0.00359,1e-05,0.46853]
[1778908655507,41.45,78965.36,0.02,0.00358,1e-05,0.46774]
[1778908665577,41.45,78965.46,0.02,0.00358,1e-05,0.46781]
[1778908675647,41.45,78965.96,0.02,0.00358,1e-05,0.46816]
[1778908681421,41.45,78966.25,0.02,0.00359,1e-05,0.46837]
[1778908689478,41.45,78966.48,0.02,0.00359,1e-05,0.46853]
[1778908695787,41.45,78966.65,0.02,0.00359,1e-05,0.46865]
[1778908701562,41.45,78966.77,0.02,0.00359,1e-05,0.46873]
[1778908712636,41.45,78966.59,0.02,0.00358,1e-05,0.46739]
[1778908722706,41.45,78966.7,0.02,0.00358,1e-05,0.46747]
[1778908727750,41.45,78966.77,0.02,0.00358,1e-05,0.46752]
[1778908736070,41.45,78966.99,0.02,0.00358,1e-05,0.46767]
[1778908741848,41.45,78967.19,0.02,0.00358,1e-05,0.46781]
[1778908751915,41.45,78967.14,0.02,0.00358,1e-05,0.46778]
[1778908756952,41.45,78967.09,0.02,0.00358,1e-05,0.46774]
[1778908761992,41.45,78967.02,0.02,0.00358,1e-05,0.46769]
[1778908772059,41.45,78966.9,0.02,0.00357,1e-05,0.4664]
[1778908783139,41.45,78968.34,0.02,0.00358,1e-05,0.46741]
[1778908789181,41.45,78969.84,0.02,0.00359,1e-05,0.46846]
[1778908796490,41.45,78971.69,0.02,0.0036,1e-05,0.46977]
[1778908802272,41.45,78971.69,0.02,0.0036,1e-05,0.46977]
[1778908813349,41.45,78971.82,0.02,0.0036,1e-05,0.46986]
[1778908821405,41.45,78970.98,0.02,0.0036,1e-05,0.46927]
[1778908826700,41.45,78970.18,0.02,0.00359,1e-05,0.4687]
[1778908835503,41.45,78970.02,0.02,0.00358,1e-05,0.46738]
[1778908842552,41.45,78969.6,0.02,0.00358,1e-05,0.46708]
[1778908848595,41.45,78969.84,0.02,0.00358,1e-05,0.46725]
[1778908853631,41.45,78970.31,0.02,0.00358,1e-05,0.46758]
[1778908858666,41.45,78970.21,0.02,0.00358,1e-05,0.46751]
[1778908863701,41.45,78969.56,0.02,0.00358,1e-05,0.46705]
[1778908870751,41.45,78970.5,0.02,0.00358,1e-05,0.46771]
[1778908875785,41.45,78970.46,0.02,0.00358,1e-05,0.46769]
[1778908883844,41.45,78970.24,0.02,0.00358,1e-05,0.46753]
[1778908893912,41.45,78970.62,0.02,0.00358,1e-05,0.46659]
[1778908898950,41.45,78969.32,0.02,0.00357,1e-05,0.46568]
[1778908903982,41.45,78966.97,0.02,0.00355,1e-05,0.46403]
[1778908909018,41.45,78967.0,0.02,0.00355,1e-05,0.46405]
[1778908917335,41.45,78967.38,0.02,0.00356,1e-05,0.46432]
[1778908924123,41.45,78967.48,0.02,0.00356,1e-05,0.46439]
[1778908931181,41.45,78968.45,0.02,0.00356,1e-05,0.46507]
[1778908937517,41.45,78968.71,0.02,0.00356,1e-05,0.46525]
[1778908944269,41.45,78968.71,0.02,0.00356,1e-05,0.46525]
[1778908954339,41.45,78969.23,0.02,0.00356,1e-05,0.4644]
[1778908964409,41.45,78969.58,0.02,0.00356,1e-05,0.46465]
[1778908971462,41.45,78969.83,0.02,0.00356,1e-05,0.46482]
[1778908977797,41.45,78969.96,0.02,0.00356,1e-05,0.46491]
[1778908985556,41.45,78969.96,0.02,0.00356,1e-05,0.46491]
[1778908992608,41.45,78969.79,0.02,0.00356,1e-05,0.4648]
[1778908993617,41.45,78969.79,0.02,0.00356,1e-05,0.4648]
[1778908993648,41.45,78969.82,0.02,0.00356,1e-05,0.46482]
[1778908994616,41.45,78969.82,0.02,0.00356,1e-05,0.46482]
[1778908994622,41.45,78969.82,0.02,0.00356,1e-05,0.46482]
[1778909002678,41.45,78969.82,0.02,0.00356,1e-05,0.46482]
[1778909008009,41.45,78967.66,0.02,0.00355,1e-05,0.46331]
[1778909013757,41.45,78966.89,0.02,0.00354,1e-05,0.46157]
[1778909019797,41.45,78967.62,0.02,0.00354,1e-05,0.46208]
[1778909028147,41.45,78967.59,0.02,0.00354,1e-05,0.46206]
[1778909033896,41.45,78967.65,0.02,0.00354,1e-05,0.4621]
[1778909046986,41.45,78967.15,0.02,0.00354,1e-05,0.46175]
[1778909050194,41.45,78966.53,0.02,0.00353,1e-05,0.46132]
[1778909050216,41.45,78966.38,0.02,0.00353,1e-05,0.46121]
[1778909053167,41.45,78966.38,0.02,0.00353,1e-05,0.46121]
[1778909053268,41.45,78966.38,0.02,0.00353,1e-05,0.46121]
[1778909058359,41.45,78964.83,0.02,0.00352,1e-05,0.46014]
[1778909064105,41.45,78964.62,0.02,0.00352,1e-05,0.45999]
[1778909069140,41.45,78964.53,0.02,0.00352,1e-05,0.45993]
[1778909078499,41.45,78964.47,0.02,0.00351,1e-05,0.45869]
[1778909088569,41.45,78964.47,0.02,0.00351,1e-05,0.45869]
[1778909095325,41.45,78964.41,0.02,0.00351,1e-05,0.45865]
[1778909102374,41.45,78964.34,0.02,0.00351,1e-05,0.4586]
[1778909108417,41.45,78963.73,0.02,0.00351,1e-05,0.45818]
[1778909117479,41.45,78963.8,0.02,0.00351,1e-05,0.45823]
[1778909122514,41.45,78966.16,0.02,0.00352,1e-05,0.45986]
[1778909127549,41.45,78965.65,0.02,0.00352,1e-05,0.45951]
[1778909132584,41.45,78965.25,0.02,0.00351,1e-05,0.45803]
[1778909138919,41.45,78964.86,0.02,0.00351,1e-05,0.45776]
[1778909144684,41.45,78965.37,0.02,0.00351,1e-05,0.45812]
[1778909151733,41.45,78965.84,0.02,0.00351,1e-05,0.45844]
[1778909156768,41.45,78965.69,0.02,0.00351,1e-05,0.45834]
[1778909164824,41.45,78965.95,0.02,0.00351,1e-05,0.45852]
[1778909169859,41.45,78969.62,0.02,0.00353,1e-05,0.46106]
[1778909176908,41.45,78970.23,0.02,0.00354,1e-05,0.46148]
[1778909183957,41.45,78970.77,0.02,0.00354,1e-05,0.46186]
[1778909189270,41.45,78972.31,0.02,0.00355,1e-05,0.46293]
[1778909196039,41.45,78972.31,0.02,0.00354,1e-05,0.46173]
[1778909209410,41.45,78972.23,0.02,0.00354,1e-05,0.46167]
[1778909219480,41.45,78972.27,0.02,0.00354,1e-05,0.4617]
[1778909226252,41.45,78972.09,0.02,0.00354,1e-05,0.46157]
[1778909231287,41.45,78972.09,0.02,0.00354,1e-05,0.46157]
[1778909237330,41.45,78972.1,0.02,0.00354,1e-05,0.46158]
[1778909245792,41.45,78972.44,0.02,0.00354,1e-05,0.46182]
[1778909246429,41.45,78972.44,0.02,0.00354,1e-05,0.46182]
[1778909247401,41.45,78972.44,0.02,0.00354,1e-05,0.46182]
[1778909259759,41.45,78973.29,0.02,0.00354,1e-05,0.4612]
[1778909269831,41.45,78972.96,0.02,0.00354,1e-05,0.46097]
[1778909275596,41.45,78973.55,0.02,0.00354,1e-05,0.46138]
[1778909280632,41.45,78973.54,0.02,0.00354,1e-05,0.46138]
[1778909285667,41.45,78972.99,0.02,0.00354,1e-05,0.461]
[1778909291709,41.45,78973.11,0.02,0.00354,1e-05,0.46108]
[1778909293524,41.45,78973.5,0.02,0.00354,1e-05,0.46135]
[1778909293723,41.45,78973.2,0.02,0.00354,1e-05,0.46114]
[1778909300782,41.45,78973.55,0.02,0.00354,1e-05,0.46138]
[1778909306824,41.45,78971.09,0.02,0.00352,1e-05,0.45968]
[1778909313873,41.45,78971.47,0.02,0.00352,1e-05,0.45874]
[1778909318907,41.45,78972.04,0.02,0.00352,1e-05,0.45913]
[1778909324950,41.45,78971.9,0.02,0.00352,1e-05,0.45904]
[1778909330251,41.45,78972.17,0.02,0.00352,1e-05,0.45922]
[1778909338041,41.45,78972.21,0.02,0.00352,1e-05,0.45925]
[1778909348637,41.45,78972.24,0.02,0.00352,1e-05,0.45927]
[1778909348704,41.45,78972.21,0.02,0.00352,1e-05,0.45925]
[1778909358180,41.45,78972.24,0.02,0.00352,1e-05,0.45927]
[1778909360039,41.45,78972.24,0.02,0.00352,1e-05,0.45927]
[1778909360129,41.45,78972.43,0.02,0.00352,1e-05,0.4594]
[1778909365232,41.45,78972.88,0.02,0.00353,1e-05,0.45972]
[1778909370531,41.45,78974.32,0.02,0.00353,1e-05,0.46072]
[1778909376308,41.45,78974.36,0.02,0.00353,1e-05,0.45954]
[1778909381345,41.45,78974.42,0.02,0.00353,1e-05,0.45958]
[1778909389400,41.45,78972.35,0.02,0.00351,1e-05,0.45815]
[1778909398463,41.45,78972.93,0.02,0.00352,1e-05,0.45855]
[1778909403498,41.45,78964.25,0.02,0.00347,1e-05,0.45257]
[1778909410817,41.45,78970.1,0.02,0.0035,1e-05,0.45659]
[1778909416595,41.45,78970.1,0.02,0.0035,1e-05,0.45659]
[1778909421629,41.45,78971.99,0.02,0.00351,1e-05,0.4579]
[1778909426664,41.45,78973.01,0.02,0.00352,1e-05,0.4586]
[1778909431699,41.45,78973.3,0.02,0.00351,1e-05,0.45761]
[1778909436735,41.45,78972.82,0.02,0.00351,1e-05,0.45727]
[1778909442776,41.45,78972.56,0.02,0.00351,1e-05,0.45709]
[1778909448201,41.45,78972.48,0.02,0.00351,1e-05,0.45704]
[1778909448818,41.45,78972.34,0.02,0.0035,1e-05,0.45694]
[1778909453855,41.48,78969.52,0.02,0.00351,1e-05,0.45744]
[1778909455786,41.49,78968.58,0.02,0.00351,1e-05,0.45697]
[1778909455867,41.49,78968.58,0.02,0.00351,1e-05,0.45715]
[1778909456786,41.49,78968.58,0.02,0.00351,1e-05,0.45715]
[1778909456874,41.49,78968.33,0.02,0.00351,1e-05,0.45715]
[1778909461910,41.5,78961.86,0.02,0.00347,1e-05,0.45324]
[1778909466959,41.5,78961.97,0.02,0.00348,1e-05,0.45387]
[1778909471993,41.52,78960.73,0.02,0.00348,1e-05,0.45391]
[1778909477029,41.53,78958.15,0.02,0.00347,1e-05,0.45287]
[1778909485100,41.54,78958.6,0.02,0.00348,1e-05,0.45444]
[1778909491387,41.55,78958.16,0.02,0.00348,1e-05,0.45401]
[1778909497184,41.57,78958.16,0.02,0.00349,1e-05,0.45507]
[1778909499491,41.57,78958.88,0.02,0.0035,1e-05,0.45574]
[1778909499592,41.57,78958.83,0.02,0.0035,1e-05,0.45588]
[1778909511527,41.58,78959.05,0.02,0.00351,1e-05,0.4569]
[1778909517324,41.58,78958.47,0.02,0.0035,1e-05,0.4565]
[1778909521113,41.58,78957.22,0.02,0.0035,1e-05,0.45581]
[1778909521597,41.59,78956.76,0.02,0.0035,1e-05,0.45584]
[1778909522114,41.59,78956.76,0.02,0.0035,1e-05,0.45584]
[1778909522359,41.59,78956.76,0.02,0.0035,1e-05,0.45601]
[1778909527394,41.6,78953.84,0.02,0.00349,1e-05,0.45488]
[1778909531735,41.61,78953.58,0.02,0.00349,1e-05,0.45522]
[1778909531827,41.61,78948.38,0.02,0.00346,1e-05,0.45183]
[1778909532948,41.61,78948.38,0.02,0.00346,1e-05,0.45183]
[1778909533028,41.61,78945.76,0.02,0.00345,1e-05,0.4504]
[1778909533949,41.61,78945.76,0.02,0.00345,1e-05,0.4504]
[1778909533993,41.61,78943.76,0.02,0.00344,1e-05,0.44904]
[1778909539478,41.63,78942.82,0.02,0.00344,1e-05,0.44949]
[1778909543071,41.63,78941.86,0.02,0.00344,1e-05,0.44902]
[1778909543507,41.64,78941.86,0.02,0.00344,1e-05,0.44938]
[1778909544102,41.64,78941.86,0.02,0.00344,1e-05,0.44938]
[1778909544513,41.64,78939.42,0.02,0.00343,1e-05,0.44791]
[1778909549548,41.65,78935.38,0.02,0.00342,1e-05,0.4461]
[1778909554589,41.66,78927.77,0.02,0.00337,1e-05,0.44076]
[1778909559624,41.69,78936.45,0.02,0.00344,1e-05,0.44927]
[1778909565665,41.71,78935.4,0.02,0.00345,1e-05,0.44963]
[1778909571947,41.72,78935.46,0.02,0.00346,1e-05,0.45073]
[1778909577749,41.73,78935.92,0.02,0.00347,1e-05,0.45209]
[1778909589833,41.76,78936.01,0.02,0.00349,1e-05,0.45422]
[1778909597890,41.78,78935.09,0.02,0.00349,1e-05,0.45496]
[1778909602925,41.79,78935.22,0.02,0.0035,1e-05,0.45589]
[1778909607960,41.8,78935.51,0.02,0.00351,1e-05,0.45693]
[1778909612995,41.81,78935.72,0.02,0.00351,1e-05,0.4567]
[1778909618032,41.82,78935.65,0.02,0.00352,1e-05,0.45748]
[1778909624074,41.83,78935.87,0.02,0.00352,1e-05,0.45861]
[1778909629109,41.84,78938.81,0.02,0.00355,1e-05,0.46144]
[1778909631669,41.85,78943.03,0.02,0.00358,1e-05,0.46482]
[1778909632130,41.85,78944.24,0.02,0.00359,1e-05,0.46581]
[1778909637165,41.86,78939.67,0.02,0.00357,1e-05,0.46339]
[1778909642444,41.87,78940.26,0.02,0.00358,1e-05,0.46456]
[1778909648225,41.88,78940.87,0.02,0.00359,1e-05,0.46573]
[1778909648299,41.88,78940.86,0.02,0.00359,1e-05,0.46587]
[1778909649232,41.88,78940.86,0.02,0.00359,1e-05,0.46587]
[1778909649333,41.88,78940.1,0.02,0.00358,1e-05,0.46549]
[1778909655292,41.89,78939.11,0.02,0.00359,1e-05,0.4657]
[1778909661334,41.9,78939.12,0.02,0.00359,1e-05,0.4666]
[1778909666369,41.91,78937.04,0.02,0.00359,1e-05,0.46589]
[1778909672657,41.92,78937.23,0.02,0.00359,1e-05,0.4657]
[1778909678453,41.93,78938.14,0.02,0.0036,1e-05,0.46722]
[1778909683488,41.94,78938.66,0.02,0.00361,1e-05,0.46831]
[1778909692797,41.96,78938.9,0.02,0.00362,1e-05,0.46978]
[1778909699601,41.97,78939.34,0.02,0.00363,1e-05,0.47109]
[1778909704635,41.98,78940.6,0.02,0.00365,1e-05,0.47267]
[1778909709642,41.99,78940.66,0.02,0.00365,1e-05,0.47327]
[1778909709645,41.99,78940.67,0.02,0.00365,1e-05,0.47342]
[1778909714706,41.99,78940.5,0.02,0.00366,1e-05,0.47371]
[1778909719740,42.0,78940.32,0.02,0.00366,1e-05,0.474]
[1778909724776,42.01,78939.45,0.02,0.00366,1e-05,0.47407]
[1778909726571,42.01,78939.54,0.02,0.00366,1e-05,0.47427]
[1778909726666,42.01,78939.51,0.02,0.00366,1e-05,0.47439]
[1778909727567,42.01,78939.51,0.02,0.00366,1e-05,0.47439]
[1778909727594,42.01,78939.51,0.02,0.00366,1e-05,0.47453]
[1778909733083,42.02,78939.16,0.02,0.00366,1e-05,0.47373]
[1778909739886,42.03,78934.91,0.02,0.00364,1e-05,0.47131]
[1778909745928,42.04,78934.71,0.02,0.00364,1e-05,0.47202]
[1778909753223,42.05,78934.61,0.02,0.00365,1e-05,0.47306]
[1778909761040,42.06,78938.12,0.02,0.00368,1e-05,0.47619]
[1778909766076,42.07,78936.92,0.02,0.00368,1e-05,0.476]
[1778909766434,42.07,78936.92,0.02,0.00368,1e-05,0.476]
[1778909767083,42.07,78936.23,0.02,0.00367,1e-05,0.47552]
[1778909773126,42.07,78936.16,0.02,0.00367,1e-05,0.47547]
[1778909777589,42.07,78935.58,0.02,0.00367,1e-05,0.47532]
[1778909778161,42.07,78935.31,0.02,0.00367,1e-05,0.47526]
[1778909778699,42.07,78935.31,0.02,0.00367,1e-05,0.47526]
[1778909779168,42.07,78936.68,0.02,0.00368,1e-05,0.47636]
[1778909792262,42.09,78938.43,0.02,0.0037,1e-05,0.47809]
[1778909799310,42.1,78938.82,0.02,0.0037,1e-05,0.47874]
[1778909808372,42.1,78939.12,0.02,0.0037,1e-05,0.47895]
[1778909813645,42.1,78939.65,0.02,0.00371,1e-05,0.47933]
[1778909819451,42.1,78940.26,0.02,0.00371,1e-05,0.47976]
[1778909824493,42.1,78931.14,0.02,0.00365,1e-05,0.47332]
[1778909829523,42.11,78931.02,0.02,0.00366,1e-05,0.4739]
[1778909840600,42.12,78931.06,0.02,0.00367,1e-05,0.47535]
[1778909851674,42.14,78930.59,0.02,0.00367,1e-05,0.47516]
[1778909857720,42.15,78930.1,0.02,0.00368,1e-05,0.47557]
[1778909862755,42.16,78928.38,0.02,0.00367,1e-05,0.47499]
[1778909867789,42.17,78927.93,0.02,0.00367,1e-05,0.47529]
[1778909874067,42.18,78922.33,0.02,0.00365,1e-05,0.47214]
[1778909879873,42.18,78922.28,0.02,0.00365,1e-05,0.47224]
[1778909884909,42.18,78921.67,0.02,0.00364,1e-05,0.47181]
[1778909892966,42.18,78920.61,0.02,0.00364,1e-05,0.47107]
[1778909900022,42.18,78921.05,0.02,0.00364,1e-05,0.47138]
[1778909907067,42.18,78920.13,0.02,0.00363,1e-05,0.47074]
[1778909912101,42.18,78914.13,0.02,0.00359,1e-05,0.46535]
[1778909914347,42.18,78900.26,0.02,0.00351,1e-05,0.45584]
[1778909920164,42.18,78893.08,0.02,0.00347,1e-05,0.45099]
[1778909932242,42.19,78892.86,0.02,0.00347,1e-05,0.45173]
[1778909937278,42.2,78889.24,0.02,0.00346,1e-05,0.45018]
[1778909942315,42.2,78893.81,0.02,0.00349,1e-05,0.45343]
[1778909947350,42.21,78893.09,0.02,0.00349,1e-05,0.45346]
[1778909953390,42.21,78891.31,0.02,0.00348,1e-05,0.45226]
[1778909959432,42.21,78892.49,0.02,0.00349,1e-05,0.45305]
[1778909964467,42.21,78886.4,0.02,0.00345,1e-05,0.44896]
[1778909969502,42.22,78884.48,0.02,0.00345,1e-05,0.44857]
[1778909974769,42.23,78886.57,0.02,0.00346,1e-05,0.44967]
[1778909980580,42.23,78887.75,0.02,0.00346,1e-05,0.45046]
[1778909984312,42.23,78887.86,0.02,0.00347,1e-05,0.45053]
[1778909984843,42.23,78917.09,0.02,0.00364,1e-05,0.47054]
[1778909987126,42.23,78917.68,0.02,0.00364,1e-05,0.47095]
[1778909987217,42.25,78954.46,0.02,0.00388,1e-05,0.49865]
[1778909992690,42.25,78956.86,0.02,0.00389,1e-05,0.50041]
[1778909992778,42.25,78957.24,0.02,0.00389,1e-05,0.50069]
[1778910001732,42.25,78956.93,0.02,0.00389,1e-05,0.50046]
[1778910003748,42.25,78946.62,0.02,0.00383,1e-05,0.49294]
[1778910010794,42.25,78946.91,0.02,0.00383,1e-05,0.49315]
[1778910015830,42.25,78946.39,0.02,0.00383,1e-05,0.49277]
[1778910025126,42.25,78946.79,0.02,0.00383,1e-05,0.49306]
[1778910030936,42.25,78947.02,0.02,0.00383,1e-05,0.49323]
[1778910035973,42.25,78940.54,0.02,0.00378,1e-05,0.48728]
[1778910045302,42.25,78940.64,0.02,0.00378,1e-05,0.48735]
[1778910055373,42.25,78938.79,0.02,0.00377,1e-05,0.48602]
[1778910061147,42.25,78938.73,0.02,0.00377,1e-05,0.48598]
[1778910067188,42.25,78934.81,0.02,0.00375,1e-05,0.48318]
[1778910072223,42.25,78932.54,0.02,0.00373,1e-05,0.48156]
[1778910075995,42.25,78930.55,0.02,0.00372,1e-05,0.48015]
[1778910076005,42.25,78930.55,0.02,0.00372,1e-05,0.48015]
[1778910079714,42.25,78930.55,0.02,0.00372,1e-05,0.48015]
[1778910079763,42.25,78930.14,0.02,0.00372,1e-05,0.47986]
[1778910085584,42.25,78929.83,0.02,0.00371,1e-05,0.47964]
[1778910086361,42.25,78929.83,0.02,0.00371,1e-05,0.47964]
[1778910086368,42.25,78929.82,0.02,0.00371,1e-05,0.47963]
[1778910091768,42.25,78929.82,0.02,0.00371,1e-05,0.47963]
[1778910092364,42.25,78929.93,0.02,0.00371,1e-05,0.47846]
[1778910093769,42.25,78930.0,0.02,0.00371,1e-05,0.47851]
[1778910094382,42.25,78930.36,0.02,0.00371,1e-05,0.47876]
[1778910099416,42.25,78930.04,0.02,0.00371,1e-05,0.47854]
[1778910104453,42.25,78929.79,0.02,0.0037,1e-05,0.47836]
[1778910110499,42.25,78929.63,0.02,0.0037,1e-05,0.47825]
[1778910116539,42.25,78929.47,0.02,0.0037,1e-05,0.47814]
[1778910122581,42.25,78929.49,0.02,0.0037,1e-05,0.47815]
[1778910131649,42.25,78929.33,0.02,0.0037,1e-05,0.47804]
[1778910137686,42.25,78929.19,0.02,0.0037,1e-05,0.47794]
[1778910142722,42.25,78929.06,0.02,0.0037,1e-05,0.47785]
[1778910147756,42.25,78929.19,0.02,0.0037,1e-05,0.47794]
[1778910152791,42.25,78928.9,0.02,0.00369,1e-05,0.47649]
[1778910157826,42.25,78929.45,0.02,0.00369,1e-05,0.47687]
[1778910164874,42.25,78931.15,0.02,0.0037,1e-05,0.47808]
[1778910169910,42.25,78932.42,0.02,0.00371,1e-05,0.47897]
[1778910172712,42.25,78932.42,0.02,0.00371,1e-05,0.47897]
[1778910172949,42.25,78933.17,0.02,0.00372,1e-05,0.4795]
[1778910174952,42.25,78948.86,0.02,0.00381,1e-05,0.49074]
[1778910177198,42.25,78948.55,0.02,0.00381,1e-05,0.49051]
[1778910177288,42.25,78948.55,0.02,0.00381,1e-05,0.49051]
[1778910180813,42.25,78957.51,0.02,0.00387,1e-05,0.49702]
[1778910180994,42.25,78957.66,0.02,0.00387,1e-05,0.49713]
[1778910181835,42.25,78957.66,0.02,0.00387,1e-05,0.49713]
[1778910182001,42.25,78957.5,0.02,0.00387,1e-05,0.49702]
[1778910185723,42.25,78966.18,0.02,0.00392,1e-05,0.50339]
[1778910186285,42.25,78968.08,0.02,0.00393,1e-05,0.5048]
[1778910192071,42.25,78972.27,0.02,0.00396,1e-05,0.50791]
[1778910197106,42.25,78978.27,0.02,0.004,1e-05,0.51239]
[1778910200290,42.25,78981.03,0.02,0.00402,1e-05,0.51447]
[1778910200317,42.25,78981.86,0.02,0.00402,1e-05,0.51509]
[1778910201288,42.25,78981.86,0.02,0.00402,1e-05,0.51509]
[1778910201293,42.25,78981.23,0.02,0.00402,1e-05,0.51462]
[1778910206425,42.25,78977.74,0.02,0.004,1e-05,0.512]
[1778910216495,42.25,78977.58,0.02,0.00398,1e-05,0.51056]
[1778910221260,42.25,78977.58,0.02,0.00398,1e-05,0.51056]
[1778910221343,42.25,78977.65,0.02,0.00398,1e-05,0.51062]
[1778910226571,42.25,78978.81,0.02,0.00399,1e-05,0.51148]
[1778910234366,42.25,78978.3,0.02,0.00399,1e-05,0.5111]
[1778910241416,42.25,78978.43,0.02,0.00399,1e-05,0.5112]
[1778910246713,42.25,78978.87,0.02,0.00399,1e-05,0.51153]
[1778910252492,42.25,78980.02,0.02,0.004,1e-05,0.51239]
[1778910258533,42.25,78980.35,0.02,0.004,1e-05,0.51264]
[1778910267597,42.25,78981.45,0.02,0.00401,1e-05,0.51346]
[1778910272632,42.25,78981.91,0.02,0.004,1e-05,0.51249]
[1778910283709,42.25,78981.37,0.02,0.004,1e-05,0.51209]
[1778910290758,42.25,78980.58,0.02,0.00399,1e-05,0.51149]
[1778910295793,42.25,78950.98,0.02,0.00381,1e-05,0.48972]
[1778910296429,42.25,78950.98,0.02,0.00381,1e-05,0.48972]
[1778910296802,42.25,78948.7,0.02,0.00379,1e-05,0.48808]
[1778910301231,42.25,78948.47,0.02,0.00379,1e-05,0.48791]
[1778910301332,42.25,78948.11,0.02,0.00379,1e-05,0.48765]
[1778910305196,42.25,78953.67,0.02,0.00382,1e-05,0.49167]
[1778910305198,42.25,78954.84,0.02,0.00383,1e-05,0.49252]
[1778910310899,42.25,78956.57,0.02,0.00384,1e-05,0.49377]
[1778910315934,42.25,78955.45,0.02,0.00383,1e-05,0.49296]
[1778910320969,42.25,78958.15,0.02,0.00385,1e-05,0.49492]
[1778910326004,42.25,78957.35,0.02,0.00385,1e-05,0.49434]
[1778910331040,42.25,78957.61,0.02,0.00384,1e-05,0.49325]
[1778910337356,42.25,78957.71,0.02,0.00384,1e-05,0.49332]
[1778910343126,42.25,78959.7,0.02,0.00385,1e-05,0.49477]
[1778910348160,42.25,78961.81,0.02,0.00386,1e-05,0.49631]
[1778910353196,42.25,78960.3,0.02,0.00385,1e-05,0.49521]
[1778910358231,42.25,78957.05,0.02,0.00383,1e-05,0.49284]
[1778910363266,42.25,78960.2,0.02,0.00385,1e-05,0.49513]
[1778910369308,42.25,78959.53,0.02,0.00385,1e-05,0.49464]
[1778910377636,42.25,78959.07,0.02,0.00385,1e-05,0.49431]
[1778910383406,42.25,78958.68,0.02,0.00384,1e-05,0.49403]
[1778910388441,42.25,78957.56,0.02,0.00384,1e-05,0.49321]
[1778910395491,42.25,78957.59,0.02,0.00383,1e-05,0.49195]
[1778910407848,42.25,78956.96,0.02,0.00382,1e-05,0.4915]
[1778910417918,42.25,78956.14,0.02,0.00382,1e-05,0.4909]
[1778910423686,42.25,78955.97,0.02,0.00382,1e-05,0.49078]
[1778910436777,42.25,78955.66,0.02,0.00382,1e-05,0.49056]
[1778910441813,42.25,78954.85,0.02,0.00381,1e-05,0.48997]
[1778910448590,42.25,78954.95,0.02,0.00381,1e-05,0.49004]
[1778910448861,42.25,78954.98,0.02,0.00381,1e-05,0.49006]
[1778910450701,42.25,78955.12,0.02,0.00381,1e-05,0.49017]
[1778910450876,42.25,78956.65,0.02,0.00382,1e-05,0.49127]
[1778910455913,42.25,78957.64,0.02,0.00382,1e-05,0.49071]
[1778910461953,42.25,78957.09,0.02,0.00382,1e-05,0.49032]
[1778910466987,42.25,78958.28,0.02,0.00382,1e-05,0.49118]
[1778910472023,42.25,78958.55,0.02,0.00382,1e-05,0.49137]
[1778910478338,42.25,78958.36,0.02,0.00382,1e-05,0.49123]
[1778910484107,42.25,78958.36,0.02,0.00382,1e-05,0.49123]
[1778910490149,42.25,78959.97,0.02,0.00383,1e-05,0.4924]
[1778910496193,42.25,78960.67,0.02,0.00384,1e-05,0.49291]
[1778910501229,42.25,78959.88,0.02,0.00383,1e-05,0.49234]
[1778910506266,42.25,78957.68,0.02,0.00382,1e-05,0.49074]
[1778910508548,42.25,78946.81,0.02,0.00375,1e-05,0.48293]
[1778910514318,42.25,78945.46,0.02,0.00373,1e-05,0.48071]
[1778910520360,42.25,78947.11,0.02,0.00374,1e-05,0.48188]
[1778910525395,42.25,78947.06,0.02,0.00374,1e-05,0.48185]
[1778910530431,42.25,78947.05,0.02,0.00374,1e-05,0.48184]
[1778910537479,42.25,78946.62,0.02,0.00374,1e-05,0.48153]
[1778910542514,42.25,78942.2,0.02,0.00371,1e-05,0.47839]
[1778910548829,42.25,78938.67,0.02,0.00369,1e-05,0.4759]
[1778910554597,42.25,78937.89,0.02,0.00369,1e-05,0.47535]
[1778910559635,42.25,78937.77,0.02,0.00369,1e-05,0.47526]
[1778910565675,42.25,78937.41,0.02,0.00368,1e-05,0.47501]
[1778910571717,42.25,78937.12,0.02,0.00367,1e-05,0.47356]
[1778910579038,42.25,78937.11,0.02,0.00367,1e-05,0.47355]
[1778910584810,42.25,78937.03,0.02,0.00367,1e-05,0.4735]
[1778910589845,42.25,78935.07,0.02,0.00366,1e-05,0.47212]
[1778910591858,42.25,78924.19,0.02,0.0036,1e-05,0.46455]
[1778910595886,42.25,78934.19,0.02,0.00366,1e-05,0.47178]
[1778910598913,42.26,78944.91,0.02,0.00373,1e-05,0.4797]
[1778910601652,42.26,78953.4,0.02,0.00378,1e-05,0.48597]
[1778910601959,42.26,78953.68,0.02,0.00378,1e-05,0.48627]
[1778910606978,42.26,78954.08,0.02,0.00379,1e-05,0.48655]
[1778910616051,42.26,78953.29,0.02,0.00378,1e-05,0.48599]
[1778910621086,42.26,78952.23,0.02,0.00377,1e-05,0.48522]
[1778910629389,42.26,78952.21,0.02,0.00377,1e-05,0.48521]
[1778910635184,42.26,78953.95,0.02,0.00377,1e-05,0.48519]
[1778910642232,42.34,78954.32,0.02,0.00384,1e-05,0.4925]
[1778910646185,42.37,78954.41,0.02,0.00386,1e-05,0.49444]
[1778910646264,42.39,78954.53,0.02,0.00387,1e-05,0.49634]
[1778910647286,42.4,78954.96,0.02,0.00388,1e-05,0.49753]
[1778910659599,42.47,78954.56,0.02,0.00393,1e-05,0.50332]
[1778910665397,42.48,78954.53,0.02,0.00394,1e-05,0.50368]
[1778910666588,42.48,78954.53,0.02,0.00394,1e-05,0.50368]
[1778910666640,42.48,78958.7,0.02,0.00396,1e-05,0.50684]
[1778910672445,42.48,78958.16,0.02,0.00396,1e-05,0.50658]
[1778910679740,42.48,78956.42,0.02,0.00395,1e-05,0.5053]
[1778910686544,42.48,78958.06,0.02,0.00396,1e-05,0.50651]
[1778910691580,42.48,78950.63,0.02,0.0039,1e-05,0.49973]
[1778910696614,42.48,78947.18,0.02,0.00388,1e-05,0.49721]
[1778910701649,42.48,78949.77,0.02,0.0039,1e-05,0.49911]
[1778910706685,42.48,78953.47,0.02,0.00392,1e-05,0.50182]
[1778910713733,42.48,78953.65,0.02,0.00392,1e-05,0.50195]
[1778910720020,42.48,78953.92,0.02,0.00392,1e-05,0.50215]
[1778910726823,42.48,78953.92,0.02,0.00392,1e-05,0.50215]
[1778910731859,42.48,78954.19,0.02,0.00393,1e-05,0.50235]
[1778910736894,42.48,78953.73,0.02,0.00392,1e-05,0.50201]
[1778910744950,42.48,78954.06,0.02,0.00392,1e-05,0.50225]
[1778910750232,42.48,78953.16,0.02,0.00392,1e-05,0.50159]
[1778910757034,42.48,78949.26,0.02,0.00388,1e-05,0.49744]
[1778910765091,42.48,78950.02,0.02,0.00389,1e-05,0.49799]
[1778910770126,42.48,78951.13,0.02,0.0039,1e-05,0.4988]
[1778910775161,42.48,78949.96,0.02,0.00389,1e-05,0.49795]
[1778910780196,42.48,78949.83,0.02,0.00389,1e-05,0.49785]
[1778910787244,42.48,78948.97,0.02,0.00388,1e-05,0.49723]
[1778910794295,42.48,78947.7,0.02,0.00387,1e-05,0.4963]
[1778910800583,42.48,78947.51,0.02,0.00387,1e-05,0.49616]
[1778910806378,42.48,78948.03,0.02,0.00388,1e-05,0.49654]
[1778910812420,42.48,78948.2,0.02,0.00387,1e-05,0.49537]
[1778910821104,42.48,78948.17,0.02,0.00387,1e-05,0.49535]
[1778910821150,42.48,78947.46,0.02,0.00386,1e-05,0.49484]
[1778910822101,42.48,78947.46,0.02,0.00386,1e-05,0.49484]
[1778910828532,42.48,78948.18,0.02,0.00387,1e-05,0.49536]
[1778910830338,42.48,78948.18,0.02,0.00387,1e-05,0.49536]
[1778910830795,42.48,78948.26,0.02,0.00387,1e-05,0.49542]
[1778910836588,42.48,78948.26,0.02,0.00387,1e-05,0.49542]
[1778910842630,42.48,78948.56,0.02,0.00387,1e-05,0.49564]
[1778910848233,42.48,78948.86,0.02,0.00387,1e-05,0.49586]
[1778910848320,42.48,78949.0,0.02,0.00387,1e-05,0.49596]
[1778910849232,42.48,78949.0,0.02,0.00387,1e-05,0.49596]
[1778910849681,42.48,78949.0,0.02,0.00387,1e-05,0.49596]
[1778910854132,42.48,78951.56,0.02,0.00389,1e-05,0.49782]
[1778910854159,42.48,78951.09,0.02,0.00389,1e-05,0.49748]
[1778910859749,42.48,78951.37,0.02,0.00389,1e-05,0.49768]
[1778910864786,42.48,78951.1,0.02,0.00389,1e-05,0.49749]
[1778910866372,42.48,78951.1,0.02,0.00389,1e-05,0.49749]
[1778910866397,42.48,78950.99,0.02,0.00389,1e-05,0.49741]
[1778910867372,42.48,78950.99,0.02,0.00389,1e-05,0.49741]
[1778910867473,42.48,78950.99,0.02,0.00389,1e-05,0.49741]
[1778910874851,42.48,78950.99,0.02,0.00388,1e-05,0.49661]
[1778910879888,42.48,78951.64,0.02,0.00388,1e-05,0.49708]
[1778910889956,42.48,78951.76,0.02,0.00388,1e-05,0.49717]
[1778910898144,42.48,78952.1,0.02,0.00389,1e-05,0.49742]
[1778910898159,42.48,78952.1,0.02,0.00389,1e-05,0.49742]
[1778910904058,42.48,78952.32,0.02,0.00389,1e-05,0.49758]
[1778910911355,42.48,78952.5,0.02,0.00389,1e-05,0.49771]
[1778910918156,42.48,78948.4,0.02,0.00386,1e-05,0.49472]
[1778910923190,42.48,78947.78,0.02,0.00386,1e-05,0.49427]
[1778910928226,42.48,78949.26,0.02,0.00387,1e-05,0.49535]
[1778910933261,42.48,78948.06,0.02,0.00385,1e-05,0.49319]
[1778910940310,42.48,78947.93,0.02,0.00385,1e-05,0.49309]
[1778910945345,42.48,78947.24,0.02,0.00385,1e-05,0.49259]
[1778910950380,42.48,78946.87,0.02,0.00384,1e-05,0.49233]
[1778910955415,42.48,78945.98,0.02,0.00384,1e-05,0.49168]
[1778910958814,42.48,78946.03,0.02,0.00384,1e-05,0.49172]
[1778910959443,42.48,78945.7,0.02,0.00384,1e-05,0.49148]
[1778910959814,42.48,78945.7,0.02,0.00384,1e-05,0.49148]
[1778910960450,42.48,78945.7,0.02,0.00384,1e-05,0.49148]
[1778910966493,42.48,78945.84,0.02,0.00384,1e-05,0.49158]
[1778910971777,42.48,78946.08,0.02,0.00384,1e-05,0.49176]
[1778910977570,42.48,78946.16,0.02,0.00384,1e-05,0.49181]
[1778910982607,42.48,78946.22,0.02,0.00384,1e-05,0.49186]
[1778910987641,42.48,78946.24,0.02,0.00384,1e-05,0.49187]
[1778910991493,42.48,78945.78,0.02,0.00384,1e-05,0.49154]
[1778910991496,42.48,78945.68,0.02,0.00383,1e-05,0.49018]
[1778910997453,42.48,78945.43,0.02,0.00383,1e-05,0.49]
[1778910997543,42.48,78945.15,0.02,0.00382,1e-05,0.4898]
[1778910998454,42.48,78945.15,0.02,0.00382,1e-05,0.4898]
[1778910998486,42.48,78945.3,0.02,0.00382,1e-05,0.48991]
[1778911001667,42.48,78945.3,0.02,0.00382,1e-05,0.48991]
[1778911001720,42.48,78945.29,0.02,0.00382,1e-05,0.4899]
[1778911002812,42.48,78945.29,0.02,0.00382,1e-05,0.4899]
[1778911002904,42.48,78945.46,0.02,0.00383,1e-05,0.49002]
[1778911003812,42.48,78945.46,0.02,0.00383,1e-05,0.49002]
[1778911008787,42.48,78945.46,0.02,0.00383,1e-05,0.49002]
[1778911010765,42.48,78945.46,0.02,0.00383,1e-05,0.49002]
[1778911010822,42.48,78945.6,0.02,0.00383,1e-05,0.49013]
[1778911018860,42.48,78945.18,0.02,0.00382,1e-05,0.48982]
[1778911023895,42.48,78945.36,0.02,0.00382,1e-05,0.48995]
[1778911032196,42.48,78945.81,0.02,0.00383,1e-05,0.49028]
[1778911040009,42.48,78945.81,0.02,0.00383,1e-05,0.49028]
[1778911045287,42.48,78944.83,0.02,0.00382,1e-05,0.48957]
[1778911051084,42.48,78944.83,0.02,0.00381,1e-05,0.48829]
[1778911056122,42.48,78945.05,0.02,0.00381,1e-05,0.48845]
[1778911061154,42.48,78942.95,0.02,0.0038,1e-05,0.48694]
[1778911067201,42.48,78943.44,0.02,0.0038,1e-05,0.48729]
[1778911072236,42.48,78943.97,0.02,0.00381,1e-05,0.48767]
[1778911078278,42.48,78943.91,0.02,0.00381,1e-05,0.48763]
[1778911083313,42.48,78943.71,0.02,0.0038,1e-05,0.48749]
[1778911091368,42.48,78942.49,0.02,0.0038,1e-05,0.48661]
[1778911097411,42.48,78942.28,0.02,0.0038,1e-05,0.48646]
[1778911101440,42.48,78930.43,0.02,0.00372,1e-05,0.47803]
[1778911106475,42.48,78927.8,0.02,0.00371,1e-05,0.47618]
[1778911111509,42.48,78921.38,0.02,0.00366,1e-05,0.47044]
[1778911117551,42.48,78919.19,0.02,0.00365,1e-05,0.46891]
[1778911122587,42.48,78913.36,0.02,0.00361,1e-05,0.46488]
[1778911125789,42.48,78909.55,0.02,0.00359,1e-05,0.46226]
[1778911126615,42.48,78909.53,0.02,0.00359,1e-05,0.46225]
[1778911126790,42.48,78909.53,0.02,0.00359,1e-05,0.46225]
[1778911127622,42.48,78909.55,0.02,0.00359,1e-05,0.46226]
[1778911129056,42.48,78910.65,0.02,0.0036,1e-05,0.46301]
[1778911129637,42.48,78910.59,0.02,0.00359,1e-05,0.46297]
[1778911135679,42.48,78910.25,0.02,0.00359,1e-05,0.46274]
[1778911141724,42.48,78910.92,0.02,0.0036,1e-05,0.4632]
[1778911146755,42.48,78916.79,0.02,0.00363,1e-05,0.46725]
[1778911151790,42.48,78920.07,0.02,0.00365,1e-05,0.46953]
[1778911156199,42.48,78924.15,0.02,0.00368,1e-05,0.47237]
[1778911156300,42.48,78927.4,0.02,0.0037,1e-05,0.47465]
[1778911160710,42.48,78929.71,0.02,0.00371,1e-05,0.47627]
[1778911160855,42.48,78934.83,0.02,0.00374,1e-05,0.47988]
[1778911166129,42.48,78934.53,0.02,0.00374,1e-05,0.47967]
[1778911171929,42.48,78937.13,0.02,0.00374,1e-05,0.48025]
[1778911176965,42.48,78937.19,0.02,0.00375,1e-05,0.48029]
[1778911179189,42.48,78937.83,0.02,0.00375,1e-05,0.48075]
[1778911179244,42.48,78945.75,0.02,0.0038,1e-05,0.4864]
[1778911185023,42.48,78951.53,0.02,0.00383,1e-05,0.49055]
[1778911190057,42.48,78956.2,0.02,0.00386,1e-05,0.49394]
[1778911195092,42.48,78958.54,0.02,0.00388,1e-05,0.49564]
[1778911199120,42.48,78971.36,0.02,0.00396,1e-05,0.50505]
[1778911204155,42.48,78971.5,0.02,0.00396,1e-05,0.50515]
[1778911209190,42.48,78971.42,0.02,0.00396,1e-05,0.5051]
[1778911215233,42.48,78970.79,0.02,0.00396,1e-05,0.50463]
[1778911220268,42.48,78970.57,0.02,0.00395,1e-05,0.50447]
[1778911223253,42.48,78970.5,0.02,0.00395,1e-05,0.50441]
[1778911223354,42.48,78970.87,0.02,0.00396,1e-05,0.50469]
[1778911226247,42.48,78970.87,0.02,0.00396,1e-05,0.50469]
[1778911226348,42.48,78970.86,0.02,0.00396,1e-05,0.50468]
[1778911228605,42.48,78970.86,0.02,0.00396,1e-05,0.50468]
[1778911228707,42.48,78970.88,0.02,0.00396,1e-05,0.5047]
[1778911236622,42.48,78970.88,0.02,0.00395,1e-05,0.50338]
[1778911242426,42.48,78970.63,0.02,0.00394,1e-05,0.5032]
[1778911247461,42.48,78973.53,0.02,0.00396,1e-05,0.50534]
[1778911252495,42.48,78973.78,0.02,0.00396,1e-05,0.50553]
[1778911257531,42.48,78973.68,0.02,0.00396,1e-05,0.50545]
[1778911266833,42.48,78975.52,0.02,0.00398,1e-05,0.50682]
[1778911275657,42.48,78974.68,0.02,0.00397,1e-05,0.5062]
[1778911280694,42.48,78974.52,0.02,0.00397,1e-05,0.50608]
[1778911286978,42.48,78973.49,0.02,0.00396,1e-05,0.50531]
[1778911292776,42.48,78981.92,0.02,0.00401,1e-05,0.51026]
[1778911298822,42.48,78976.52,0.02,0.00397,1e-05,0.50624]
[1778911306878,42.48,78975.19,0.02,0.00396,1e-05,0.50526]
[1778911313927,42.48,78974.87,0.02,0.00396,1e-05,0.50502]
[1778911319970,42.48,78970.34,0.02,0.00393,1e-05,0.50168]
[1778911323997,42.48,78984.03,0.02,0.00402,1e-05,0.51184]
[1778911329034,42.48,78987.48,0.02,0.00404,1e-05,0.51443]
[1778911334073,42.48,78987.82,0.02,0.00405,1e-05,0.51469]
[1778911341117,42.48,78988.43,0.02,0.00405,1e-05,0.51515]
[1778911347401,42.48,78990.14,0.02,0.00406,1e-05,0.51644]
[1778911357470,42.48,78990.15,0.02,0.00405,1e-05,0.51511]
[1778911361257,42.48,78979.67,0.02,0.00398,1e-05,0.50727]
[1778911367541,42.48,78979.29,0.02,0.00398,1e-05,0.50698]
[1778911370458,42.48,78979.29,0.02,0.00398,1e-05,0.50698]
[1778911370527,42.48,78979.29,0.02,0.00398,1e-05,0.50698]
[1778911373520,42.48,78979.29,0.02,0.00398,1e-05,0.50698]
[1778911373523,42.48,78978.0,0.02,0.00397,1e-05,0.50602]
[1778911379383,42.48,78975.77,0.02,0.00396,1e-05,0.50437]
[1778911383638,42.48,78974.23,0.02,0.00395,1e-05,0.50323]
[1778911383640,42.48,78966.87,0.02,0.0039,1e-05,0.49782]
[1778911384941,42.48,78966.87,0.02,0.0039,1e-05,0.49782]
[1778911385043,42.48,78962.24,0.02,0.00387,1e-05,0.49445]
[1778911385943,42.48,78962.24,0.02,0.00387,1e-05,0.49445]
[1778911386043,42.48,78961.99,0.02,0.00387,1e-05,0.49426]
[1778911389993,42.48,78960.54,0.02,0.00386,1e-05,0.49321]
[1778911390089,42.48,78952.08,0.02,0.00381,1e-05,0.4871]
[1778911392206,42.48,78945.54,0.02,0.00377,1e-05,0.48243]
[1778911392474,42.48,78943.24,0.02,0.00375,1e-05,0.48079]
[1778911397763,42.48,78943.78,0.02,0.00376,1e-05,0.48117]
[1778911403552,42.48,78948.35,0.02,0.00378,1e-05,0.48443]
[1778911408587,42.48,78948.83,0.02,0.00379,1e-05,0.48477]
[1778911413621,42.48,78948.74,0.02,0.00378,1e-05,0.48343]
[1778911418658,42.48,78949.39,0.02,0.00378,1e-05,0.4839]
[1778911422685,42.48,78959.9,0.02,0.00385,1e-05,0.49146]
[1778911428023,42.48,78960.41,0.02,0.00385,1e-05,0.49183]
[1778911428124,42.48,78966.74,0.02,0.00389,1e-05,0.49643]
[1778911433763,42.48,78967.68,0.02,0.0039,1e-05,0.49712]
[1778911438801,42.48,78968.06,0.02,0.0039,1e-05,0.49739]
[1778911443836,42.48,78969.23,0.02,0.00391,1e-05,0.49825]
[1778911448872,42.48,78974.6,0.02,0.00394,1e-05,0.5022]
[1778911456927,42.48,78973.22,0.02,0.00393,1e-05,0.50118]
[1778911465992,42.48,78973.1,0.02,0.00393,1e-05,0.50109]
[1778911471028,42.48,78973.56,0.02,0.00392,1e-05,0.50012]
[1778911476063,42.48,78974.12,0.02,0.00393,1e-05,0.50053]
[1778911481098,42.48,78974.0,0.02,0.00393,1e-05,0.50045]
[1778911486132,42.48,78973.89,0.02,0.00393,1e-05,0.50036]
[1778911491168,42.48,78973.13,0.02,0.00392,1e-05,0.49981]
[1778911496203,42.48,78972.97,0.02,0.00392,1e-05,0.49969]
[1778911501239,42.48,78969.24,0.02,0.0039,1e-05,0.49696]
[1778911506274,42.48,78970.64,0.02,0.0039,1e-05,0.49798]
[1778911513322,42.48,78972.44,0.02,0.00392,1e-05,0.4993]
[1778911518605,42.48,78973.47,0.02,0.00392,1e-05,0.50006]
[1778911524401,42.48,78974.19,0.02,0.00393,1e-05,0.50058]
[1778911529437,42.48,78976.15,0.02,0.00394,1e-05,0.50203]
[1778911534475,42.48,78976.74,0.02,0.00393,1e-05,0.50115]
[1778911539511,42.48,78976.61,0.02,0.00393,1e-05,0.50106]
[1778911544544,42.48,78977.12,0.02,0.00394,1e-05,0.50143]
[1778911553608,42.48,78976.48,0.02,0.00393,1e-05,0.50096]
[1778911558885,42.48,78977.74,0.02,0.00394,1e-05,0.50189]
[1778911566699,42.48,78977.35,0.02,0.00394,1e-05,0.5016]
[1778911571733,42.48,78973.0,0.02,0.00391,1e-05,0.4984]
[1778911574379,42.48,78973.01,0.02,0.00391,1e-05,0.49841]
[1778911574401,42.48,78972.92,0.02,0.00391,1e-05,0.49835]
[1778911576379,42.48,78972.92,0.02,0.00391,1e-05,0.49835]
[1778911576418,42.48,78972.84,0.02,0.00391,1e-05,0.49829]
[1778911586839,42.48,78972.79,0.02,0.00391,1e-05,0.49825]
[1778911591874,42.48,78963.69,0.02,0.00384,1e-05,0.49033]
[1778911596910,42.48,78960.28,0.02,0.00382,1e-05,0.48787]
[1778911609235,42.48,78958.74,0.02,0.00381,1e-05,0.48676]
[1778911613479,42.48,78958.74,0.02,0.00381,1e-05,0.48676]
[1778911614032,42.48,78958.45,0.02,0.00381,1e-05,0.48655]
[1778911616447,42.48,78958.37,0.02,0.00381,1e-05,0.4865]
[1778911616548,42.48,78958.3,0.02,0.00381,1e-05,0.48645]
[1778911620030,42.48,78958.03,0.02,0.00381,1e-05,0.48625]
[1778911622085,42.48,78958.03,0.02,0.00381,1e-05,0.48625]
[1778911629375,42.48,78957.9,0.02,0.0038,1e-05,0.48616]
[1778911639445,42.48,78957.18,0.02,0.0038,1e-05,0.48564]
[1778911647260,42.48,78957.63,0.02,0.0038,1e-05,0.48597]
[1778911656323,42.48,78957.57,0.02,0.00379,1e-05,0.48464]
[1778911664381,42.48,78956.95,0.02,0.00379,1e-05,0.4842]
[1778911669654,42.48,78952.06,0.02,0.00376,1e-05,0.48071]
[1778911670848,42.48,78952.06,0.02,0.00376,1e-05,0.48071]
[1778911670949,42.48,78952.06,0.02,0.00376,1e-05,0.48071]
[1778911673896,42.48,78952.06,0.02,0.00376,1e-05,0.48071]
[1778911674453,42.48,78951.85,0.02,0.00376,1e-05,0.48056]
[1778911679486,42.48,78951.92,0.02,0.00376,1e-05,0.48061]
[1778911680739,42.48,78951.75,0.02,0.00376,1e-05,0.48049]
[1778911680741,42.48,78951.46,0.02,0.00376,1e-05,0.48028]
[1778911686535,42.48,78951.46,0.02,0.00376,1e-05,0.48028]
[1778911699866,42.48,78947.81,0.02,0.00373,1e-05,0.4777]
[1778911709936,42.48,78947.79,0.02,0.00373,1e-05,0.47768]
[1778911720013,42.48,78947.46,0.02,0.00372,1e-05,0.47619]
[1778911727824,42.48,78946.99,0.02,0.00372,1e-05,0.47585]
[1778911732859,42.48,78946.89,0.02,0.00372,1e-05,0.47578]
[1778911738901,42.48,78947.32,0.02,0.00372,1e-05,0.47609]
[1778911745955,42.48,78946.84,0.02,0.00372,1e-05,0.47575]
[1778911750222,42.48,78934.0,0.02,0.00364,1e-05,0.46677]
[1778911754009,42.48,78923.33,0.02,0.00358,1e-05,0.45942]
[1778911759044,42.48,78922.52,0.02,0.00357,1e-05,0.45887]
[1778911765085,42.48,78922.83,0.02,0.00357,1e-05,0.45908]
[1778911770361,42.48,78921.26,0.02,0.00356,1e-05,0.45801]
[1778911777170,42.48,78919.99,0.02,0.00355,1e-05,0.45592]
[1778911784219,42.48,78917.01,0.02,0.00353,1e-05,0.45389]
[1778911788248,42.48,78905.54,0.02,0.00346,1e-05,0.44618]
[1778911794290,42.48,78904.93,0.02,0.00346,1e-05,0.44577]
[1778911799326,42.48,78909.49,0.02,0.00349,1e-05,0.44882]
[1778911810402,42.48,78908.76,0.02,0.00348,1e-05,0.44834]
[1778911816444,42.48,78908.83,0.02,0.00348,1e-05,0.44838]
[1778911821479,42.48,78908.88,0.02,0.00348,1e-05,0.44842]
[1778911823404,42.48,78908.87,0.02,0.00348,1e-05,0.44841]
[1778911823493,42.48,78908.86,0.02,0.00348,1e-05,0.4484]
[1778911824408,42.48,78908.86,0.02,0.00348,1e-05,0.4484]
[1778911824502,42.48,78906.03,0.02,0.00347,1e-05,0.44651]
[1778911830542,42.48,78904.87,0.02,0.00346,1e-05,0.44573]
[1778911835580,42.48,78902.57,0.02,0.00344,1e-05,0.44301]
[1778911840612,42.48,78902.26,0.02,0.00344,1e-05,0.4428]
[1778911845648,42.48,78894.16,0.02,0.00339,1e-05,0.43745]
[1778911850685,42.48,78892.9,0.02,0.00338,1e-05,0.43663]
[1778911858740,42.48,78893.25,0.02,0.00339,1e-05,0.43686]
[1778911863775,42.48,78897.14,0.02,0.00341,1e-05,0.43941]
[1778911865381,42.48,78897.14,0.02,0.00341,1e-05,0.43941]
[1778911865455,42.48,78903.73,0.02,0.00344,1e-05,0.44378]
[1778911867987,42.48,78903.73,0.02,0.00344,1e-05,0.44378]
[1778911868087,42.48,78905.2,0.02,0.00345,1e-05,0.44475]
[1778911868988,42.48,78905.2,0.02,0.00345,1e-05,0.44475]
[1778911869022,42.48,78905.24,0.02,0.00345,1e-05,0.44478]
[1778911873140,42.48,78905.24,0.02,0.00345,1e-05,0.44478]
[1778911873151,42.48,78905.51,0.02,0.00345,1e-05,0.44496]
[1778911881137,42.48,78904.73,0.02,0.00345,1e-05,0.44444]
[1778911884023,42.48,78905.85,0.02,0.00346,1e-05,0.44519]
[1778911884124,42.48,78908.65,0.02,0.00347,1e-05,0.44706]
[1778911885024,42.48,78908.65,0.02,0.00347,1e-05,0.44706]
[1778911885085,42.48,78908.88,0.02,0.00347,1e-05,0.44721]
[1778911890411,42.48,78908.54,0.02,0.00347,1e-05,0.44698]
[1778911890510,42.48,78908.01,0.02,0.00347,1e-05,0.44663]
[1778911891409,42.48,78908.01,0.02,0.00347,1e-05,0.44663]
[1778911891442,42.48,78908.06,0.02,0.00346,1e-05,0.44546]
[1778911900463,42.48,78908.38,0.02,0.00346,1e-05,0.44567]
[1778911900564,42.48,78907.82,0.02,0.00346,1e-05,0.4453]
[1778911901463,42.48,78907.82,0.02,0.00346,1e-05,0.4453]
[1778911901564,42.48,78907.61,0.02,0.00346,1e-05,0.44516]
[1778911911349,42.48,78906.97,0.02,0.00345,1e-05,0.44473]
[1778911921419,42.48,78906.78,0.02,0.00345,1e-05,0.44461]
[1778911926559,42.48,78906.75,0.02,0.00345,1e-05,0.44459]
[1778911926564,42.48,78906.76,0.02,0.00345,1e-05,0.44459]
[1778911941559,42.48,78907.52,0.02,0.00346,1e-05,0.4451]
[1778911948377,42.48,78907.45,0.02,0.00346,1e-05,0.44505]
[1778911956649,42.48,78907.79,0.02,0.00345,1e-05,0.44408]
[1778911957652,42.48,78907.79,0.02,0.00345,1e-05,0.44408]
[1778911959452,42.48,78907.79,0.02,0.00345,1e-05,0.44408]
[1778911960785,42.48,78907.79,0.02,0.00345,1e-05,0.44408]
[1778911961699,42.48,78908.31,0.02,0.00345,1e-05,0.44442]
[1778911970723,42.48,78908.86,0.02,0.00346,1e-05,0.44479]
[1778911970769,42.48,78908.52,0.02,0.00345,1e-05,0.44456]
[1778911972724,42.48,78908.52,0.02,0.00345,1e-05,0.44456]
[1778911974567,42.48,78908.52,0.02,0.00345,1e-05,0.44456]
[1778911981840,42.48,78908.58,0.02,0.00345,1e-05,0.4446]
[1778911987145,42.48,78903.99,0.02,0.00343,1e-05,0.44156]
[1778911987156,42.48,78903.86,0.02,0.00343,1e-05,0.44147]
[1778911988146,42.48,78903.86,0.02,0.00343,1e-05,0.44147]
[1778911988175,42.48,78903.86,0.02,0.00343,1e-05,0.44147]
[1778911991120,42.48,78903.86,0.02,0.00343,1e-05,0.44147]
[1778911991680,42.48,78903.6,0.02,0.00343,1e-05,0.4413]
[1778911997921,42.48,78897.03,0.02,0.00339,1e-05,0.43697]
[1778911998728,42.48,78896.44,0.02,0.00339,1e-05,0.43658]
[1778911999921,42.48,78896.44,0.02,0.00339,1e-05,0.43658]
[1778912000022,42.48,78894.94,0.02,0.00338,1e-05,0.4356]
[1778912006784,42.48,78895.0,0.02,0.00338,1e-05,0.43564]
[1778912011819,42.48,78894.07,0.02,0.00336,1e-05,0.43385]
[1778912017861,42.48,78893.71,0.02,0.00336,1e-05,0.43361]
[1778912024910,42.48,78894.21,0.02,0.00336,1e-05,0.43394]
[1778912029945,42.48,78892.4,0.02,0.00335,1e-05,0.43276]
[1778912033973,42.48,78879.46,0.02,0.00328,1e-05,0.42441]
[1778912035987,42.48,78867.36,0.02,0.00322,1e-05,0.41672]
[1778912041044,42.48,78863.09,0.02,0.00319,1e-05,0.41404]
[1778912045673,42.55,78869.8,0.02,0.00327,1e-05,0.4228]
[1778912045738,42.6,78864.01,0.02,0.00327,1e-05,0.42333]
[1778912046085,42.6,78864.01,0.02,0.00327,1e-05,0.42333]
[1778912046095,42.6,78861.62,0.02,0.00326,1e-05,0.42181]
[1778912048116,42.63,78861.62,0.02,0.00328,1e-05,0.42391]
[1778912048195,42.66,78867.58,0.02,0.00333,1e-05,0.42983]
[1778912054137,42.77,78868.68,0.02,0.00341,1e-05,0.43872]
[1778912058578,42.78,78868.55,0.02,0.00341,1e-05,0.4392]
[1778912058626,42.78,78868.32,0.02,0.00341,1e-05,0.43923]
[1778912059578,42.78,78868.32,0.02,0.00341,1e-05,0.43923]
[1778912059679,42.78,78870.19,0.02,0.00342,1e-05,0.44064]
[1778912065215,42.79,78870.7,0.02,0.00344,1e-05,0.44207]
[1778912070249,42.81,78867.38,0.02,0.00342,1e-05,0.44079]
[1778912075284,42.82,78868.44,0.02,0.00343,1e-05,0.4412]
[1778912082545,42.84,78873.87,0.02,0.00347,1e-05,0.44602]
[1778912088375,42.85,78873.1,0.02,0.00347,1e-05,0.44655]
[1778912093463,42.86,78872.8,0.02,0.00348,1e-05,0.4472]
[1778912098499,42.87,78871.4,0.02,0.00348,1e-05,0.44712]
[1778912103536,42.88,78867.7,0.02,0.00347,1e-05,0.44552]
[1778912108573,42.89,78867.88,0.02,0.00347,1e-05,0.4465]
[1778912115621,42.91,78866.7,0.02,0.00348,1e-05,0.44691]
[1778912119292,42.92,78866.28,0.02,0.00348,1e-05,0.44714]
[1778912119649,42.92,78866.66,0.02,0.00348,1e-05,0.44756]
[1778912124683,42.92,78868.94,0.02,0.0035,1e-05,0.44908]
[1778912129719,42.92,78869.4,0.02,0.0035,1e-05,0.44938]
[1778912134754,42.92,78869.22,0.02,0.00349,1e-05,0.44805]
[1778912139789,42.92,78869.37,0.02,0.00349,1e-05,0.44815]
[1778912144824,42.92,78865.48,0.02,0.00347,1e-05,0.44557]
[1778912149860,42.92,78858.31,0.02,0.00343,1e-05,0.44085]
[1778912154898,42.92,78858.58,0.02,0.00343,1e-05,0.44103]
[1778912158568,42.92,78858.13,0.02,0.00343,1e-05,0.44074]
[1778912158923,42.92,78854.27,0.02,0.00341,1e-05,0.43839]
[1778912160570,42.92,78853.11,0.02,0.0034,1e-05,0.43782]
[1778912160936,42.92,78853.05,0.02,0.0034,1e-05,0.43796]
[1778912165972,42.94,78852.17,0.02,0.00341,1e-05,0.43831]
[1778912171006,42.94,78851.97,0.02,0.00341,1e-05,0.43874]
[1778912176043,42.94,78850.54,0.02,0.0034,1e-05,0.43781]
[1778912181078,42.94,78849.66,0.02,0.0034,1e-05,0.43723]
[1778912186113,42.94,78850.45,0.02,0.0034,1e-05,0.43775]
[1778912191149,42.94,78849.82,0.02,0.00339,1e-05,0.43615]
[1778912198204,42.94,78850.15,0.02,0.00339,1e-05,0.43636]
[1778912203402,42.94,78853.26,0.02,0.00341,1e-05,0.43839]
[1778912209274,42.95,78860.25,0.02,0.00345,1e-05,0.44353]
[1778912214308,42.95,78855.15,0.02,0.00342,1e-05,0.44037]
[1778912217365,42.96,78850.34,0.02,0.0034,1e-05,0.43741]
[1778912217466,42.96,78850.32,0.02,0.0034,1e-05,0.4374]
[1778912223542,42.96,78850.32,0.02,0.0034,1e-05,0.4374]
[1778912225643,42.96,78850.32,0.02,0.0034,1e-05,0.4374]
[1778912225717,42.96,78850.32,0.02,0.0034,1e-05,0.4374]
[1778912227631,42.96,78850.32,0.02,0.0034,1e-05,0.4374]
[1778912227732,42.96,78850.41,0.02,0.0034,1e-05,0.43746]
[1778912230632,42.96,78850.41,0.02,0.0034,1e-05,0.43746]
[1778912230673,42.96,78850.31,0.02,0.0034,1e-05,0.43739]
[1778912236467,42.96,78850.5,0.02,0.0034,1e-05,0.43752]
[1778912243684,42.96,78850.46,0.02,0.0034,1e-05,0.43749]
[1778912253753,42.96,78850.41,0.02,0.00339,1e-05,0.43627]
[1778912255786,42.96,78850.41,0.02,0.00339,1e-05,0.43627]
[1778912255816,42.96,78849.96,0.02,0.00339,1e-05,0.43598]
[1778912256786,42.96,78849.96,0.02,0.00339,1e-05,0.43598]
[1778912256881,42.96,78849.83,0.02,0.00339,1e-05,0.43589]
[1778912263823,42.96,78848.78,0.02,0.00338,1e-05,0.43521]
[1778912269699,42.98,78851.91,0.02,0.00342,1e-05,0.43928]
[1778912274735,42.98,78850.26,0.02,0.00341,1e-05,0.4382]
[1778912281785,42.98,78850.74,0.02,0.00341,1e-05,0.43851]
[1778912286819,42.98,78849.89,0.02,0.00341,1e-05,0.43796]
[1778912291854,42.98,78849.41,0.02,0.0034,1e-05,0.43765]
[1778912302931,42.98,78848.91,0.02,0.0034,1e-05,0.43732]
[1778912307966,42.98,78847.02,0.02,0.00339,1e-05,0.43609]
[1778912313006,42.98,78845.23,0.02,0.00337,1e-05,0.43375]
[1778912320055,42.98,78846.03,0.02,0.00337,1e-05,0.43427]
[1778912327106,42.98,78846.56,0.02,0.00338,1e-05,0.43461]
[1778912332140,42.98,78847.15,0.02,0.00338,1e-05,0.43499]
[1778912341205,42.99,78848.29,0.02,0.00339,1e-05,0.43593]
[1778912342559,42.99,78848.36,0.02,0.00339,1e-05,0.43598]
[1778912342652,42.99,78847.0,0.02,0.00338,1e-05,0.43509]
[1778912344416,42.99,78847.0,0.02,0.00338,1e-05,0.43509]
[1778912344517,42.99,78845.46,0.02,0.00337,1e-05,0.4341]
[1778912345416,42.99,78845.46,0.02,0.00337,1e-05,0.4341]
[1778912345451,42.99,78845.56,0.02,0.00337,1e-05,0.43416]
[1778912351275,42.99,78845.77,0.02,0.00338,1e-05,0.4343]
[1778912357318,42.99,78845.23,0.02,0.00337,1e-05,0.43395]
[1778912363360,42.99,78839.7,0.02,0.00334,1e-05,0.43039]
[1778912364631,42.99,78839.7,0.02,0.00334,1e-05,0.43039]
[1778912364710,42.99,78840.21,0.02,0.00334,1e-05,0.43072]
[1778912367283,42.99,78840.65,0.02,0.00335,1e-05,0.431]
[1778912367388,42.99,78840.55,0.02,0.00335,1e-05,0.43093]
[1778912368279,42.99,78840.55,0.02,0.00335,1e-05,0.43093]
[1778912368394,42.99,78842.15,0.02,0.00336,1e-05,0.43196]
[1778912374607,43.09,78845.86,0.02,0.00344,1e-05,0.44115]
[1778912376458,43.09,78845.86,0.02,0.00344,1e-05,0.44115]
[1778912376469,43.12,78845.54,0.02,0.00345,1e-05,0.44305]
[1778912382493,43.2,78845.34,0.02,0.0035,1e-05,0.4487]
[1778912384195,43.2,78845.34,0.02,0.0035,1e-05,0.4487]
[1778912384292,43.24,78845.08,0.02,0.00353,1e-05,0.45211]
[1778912393571,43.26,78845.07,0.02,0.00354,1e-05,0.45367]
[1778912395941,43.27,78849.13,0.02,0.00357,1e-05,0.45656]
[1778912396041,43.27,78846.49,0.02,0.00356,1e-05,0.45496]
[1778912401634,43.28,78846.37,0.02,0.00356,1e-05,0.45589]
[1778912404822,43.29,78835.2,0.02,0.0035,1e-05,0.44898]
[1778912410694,43.3,78835.54,0.02,0.00352,1e-05,0.45028]
[1778912415729,43.31,78837.73,0.02,0.00354,1e-05,0.45261]
[1778912421771,43.33,78836.48,0.02,0.00354,1e-05,0.45282]
[1778912426809,43.34,78836.23,0.02,0.00354,1e-05,0.4535]
[1778912431844,43.35,78835.35,0.02,0.00354,1e-05,0.45251]
[1778912437889,43.36,78835.46,0.02,0.00354,1e-05,0.45341]
[1778912442924,43.36,78835.34,0.02,0.00354,1e-05,0.45333]
[1778912451986,43.37,78834.33,0.02,0.00354,1e-05,0.45331]
[1778912453581,43.37,78832.41,0.02,0.00353,1e-05,0.45204]
[1778912454001,43.37,78831.44,0.02,0.00353,1e-05,0.45139]
[1778912454581,43.37,78831.44,0.02,0.00353,1e-05,0.45139]
[1778912455175,43.37,78831.51,0.02,0.00353,1e-05,0.45144]
[1778912460416,43.37,78830.49,0.02,0.00352,1e-05,0.45076]
[1778912461059,43.37,78828.9,0.02,0.00351,1e-05,0.44971]
[1778912468113,43.37,78829.17,0.02,0.00351,1e-05,0.44989]
[1778912473145,43.38,78831.39,0.02,0.00353,1e-05,0.45206]
[1778912474936,43.38,78831.48,0.02,0.00353,1e-05,0.45229]
[1778912475343,43.38,78822.71,0.02,0.00349,1e-05,0.44667]
[1778912477232,43.39,78822.13,0.02,0.00348,1e-05,0.44646]
[1778912477333,43.42,78771.62,0.02,0.00323,1e-05,0.41672]
[1778912481437,43.52,78768.36,0.02,0.00327,1e-05,0.4218]
[1778912482214,43.55,78765.15,0.02,0.00328,1e-05,0.42212]
[1778912484228,43.58,78760.75,0.02,0.00327,1e-05,0.42171]
[1778912484266,43.61,78755.73,0.02,0.00327,1e-05,0.42089]
[1778912490272,43.83,78764.25,0.02,0.00345,1e-05,0.44198]
[1778912494303,44.04,78757.41,0.02,0.00354,1e-05,0.45197]
[1778912499334,44.28,78750.34,0.02,0.00366,1e-05,0.46561]
[1778912504373,44.53,78749.17,0.02,0.00382,1e-05,0.48388]
[1778912509406,44.76,78757.01,0.02,0.00403,1e-05,0.50815]
[1778912514441,44.86,78761.42,0.02,0.00413,1e-05,0.519]
[1778912519475,44.89,78765.6,0.02,0.00417,1e-05,0.52435]
[1778912524511,45.05,78767.95,0.02,0.00431,1e-05,0.53942]
[1778912529546,45.34,78763.14,0.02,0.0045,1e-05,0.56081]
[1778912534581,45.43,78761.89,0.02,0.00456,1e-05,0.56697]
[1778912539619,45.46,78755.5,0.02,0.00453,1e-05,0.56461]
[1778912544654,45.65,78766.23,0.02,0.00476,1e-05,0.58943]
[1778912549695,45.94,78767.89,0.02,0.00501,1e-05,0.61713]
[1778912551707,46.12,78757.95,0.02,0.00507,1e-05,0.62346]
[1778912557750,46.21,78760.59,0.02,0.00516,1e-05,0.63374]
[1778912562787,46.3,78762.7,0.02,0.00525,1e-05,0.64314]
[1778912568826,46.65,78766.32,0.02,0.00558,1e-05,0.67929]
[1778912573861,46.92,78766.72,0.02,0.00583,1e-05,0.70573]
[1778912578897,47.03,78772.95,0.02,0.00598,1e-05,0.72226]
[1778912583932,47.06,78768.49,0.02,0.00597,1e-05,0.72057]
[1778912588967,47.07,78769.64,0.02,0.00598,1e-05,0.72258]
[1778912594006,47.09,78771.64,0.02,0.00602,1e-05,0.7268]
[1778912599042,47.12,78774.95,0.02,0.00607,1e-05,0.73221]
[1778912604077,47.13,78775.77,0.02,0.00609,1e-05,0.73391]
[1778912610121,47.15,78779.14,0.02,0.00614,1e-05,0.73888]
[1778912615154,47.17,78786.54,0.02,0.00621,1e-05,0.74632]
[1778912620189,47.18,78791.23,0.02,0.00626,1e-05,0.75208]
[1778912625224,47.18,78800.31,0.02,0.00634,1e-05,0.76069]
[1778912632273,47.19,78800.68,0.02,0.00635,1e-05,0.76146]
[1778912637308,47.21,78791.79,0.02,0.00629,1e-05,0.75513]
[1778912642344,47.23,78787.9,0.02,0.00628,1e-05,0.75356]
[1778912647378,47.25,78778.95,0.02,0.00622,1e-05,0.74726]
[1778912652421,47.27,78775.36,0.02,0.00621,1e-05,0.74604]
[1778912657457,47.29,78767.87,0.02,0.00616,1e-05,0.74122]
[1778912662490,47.31,78763.77,0.02,0.00615,1e-05,0.7396]
[1778912667527,47.34,78762.45,0.02,0.00616,1e-05,0.74058]
[1778912672560,47.35,78760.95,0.02,0.00614,1e-05,0.73874]
[1778912677595,47.36,78760.12,0.02,0.00615,1e-05,0.73928]
[1778912682630,47.39,78758.54,0.02,0.00615,1e-05,0.74001]
[1778912687665,47.41,78759.82,0.02,0.00618,1e-05,0.74334]
[1778912692710,47.43,78759.43,0.02,0.0062,1e-05,0.74512]
[1778912697736,47.44,78759.58,0.02,0.00621,1e-05,0.7461]
[1778912702771,47.45,78772.76,0.02,0.00633,1e-05,0.75932]
[1778912707808,47.47,78773.75,0.02,0.00636,1e-05,0.76225]
[1778912712841,47.47,78773.8,0.02,0.00637,1e-05,0.7627]
[1778912717876,47.47,78775.58,0.02,0.00638,1e-05,0.76479]
[1778912722912,47.49,78777.68,0.02,0.00642,1e-05,0.76837]
[1778912728953,47.51,78780.26,0.02,0.00646,1e-05,0.77314]
[1778912733988,47.53,78780.59,0.02,0.00647,1e-05,0.7735]
[1778912740030,47.55,78778.73,0.02,0.00647,1e-05,0.77395]
[1778912745066,47.57,78770.86,0.02,0.00642,1e-05,0.76831]
[1778912750100,47.59,78771.72,0.02,0.00645,1e-05,0.77104]
[1778912755139,47.61,78774.56,0.02,0.00649,1e-05,0.77564]
[1778912760172,47.63,78776.14,0.02,0.00652,1e-05,0.77903]
[1778912765207,47.64,78769.38,0.02,0.00648,1e-05,0.77439]
[1778912770243,47.66,78760.19,0.02,0.00641,1e-05,0.76756]
[1778912775278,47.68,78753.84,0.02,0.00637,1e-05,0.76308]
[1778912780313,47.68,78751.94,0.02,0.00636,1e-05,0.76168]
[1778912787559,47.69,78741.96,0.02,0.00628,1e-05,0.7531]
[1778912793404,47.69,78744.72,0.02,0.00629,1e-05,0.75389]
[1778912795418,47.7,78761.45,0.02,0.00644,1e-05,0.77049]
[1778912796426,47.7,78771.63,0.02,0.00654,1e-05,0.78063]
[1778912799445,47.71,78759.34,0.02,0.00643,1e-05,0.76921]
[1778912804482,47.72,78762.86,0.02,0.00648,1e-05,0.7741]
[1778912809515,47.73,78761.73,0.02,0.00648,1e-05,0.77414]
[1778912814551,47.74,78758.8,0.02,0.00646,1e-05,0.77209]
[1778912819586,47.76,78756.7,0.02,0.00646,1e-05,0.77196]
[1778912825629,47.78,78756.53,0.02,0.00648,1e-05,0.77401]
[1778912830664,47.8,78761.7,0.02,0.00654,1e-05,0.78078]
[1778912835698,47.82,78758.45,0.02,0.00653,1e-05,0.77941]
[1778912840732,47.83,78757.47,0.02,0.00654,1e-05,0.78024]
[1778912845768,47.85,78748.79,0.02,0.00647,1e-05,0.77333]
[1778912850803,47.85,78747.61,0.02,0.00646,1e-05,0.77221]
[1778912855837,47.86,78744.91,0.02,0.00644,1e-05,0.7693]
[1778912860873,47.88,78747.9,0.02,0.00648,1e-05,0.77361]
[1778912865908,47.89,78749.84,0.02,0.00651,1e-05,0.77727]
[1778912870943,47.9,78749.58,0.02,0.00652,1e-05,0.77809]
[1778912876985,47.9,78750.54,0.02,0.00653,1e-05,0.77901]
[1778912882020,47.9,78750.23,0.02,0.00653,1e-05,0.77871]
[1778912888265,47.91,78747.93,0.02,0.00652,1e-05,0.77757]
[1778912894104,47.93,78746.12,0.02,0.00651,1e-05,0.77724]
[1778912899139,47.93,78745.82,0.02,0.00651,1e-05,0.77695]
[1778912904175,47.93,78746.3,0.02,0.00651,1e-05,0.77741]
[1778912910216,47.93,78748.4,0.02,0.00653,1e-05,0.77943]
[1778912915251,47.93,78743.93,0.02,0.00648,1e-05,0.77332]
[1778912922300,47.93,78744.82,0.02,0.00649,1e-05,0.77417]
[1778912927340,47.93,78745.76,0.02,0.00649,1e-05,0.77507]
[1778912932370,47.93,78750.85,0.02,0.00654,1e-05,0.77994]
[1778912935118,47.93,78751.57,0.02,0.00655,1e-05,0.78063]
[1778912935393,47.93,78751.18,0.02,0.00654,1e-05,0.78026]
[1778912936943,47.93,78762.63,0.02,0.00665,1e-05,0.79132]
[1778912937405,47.93,78769.76,0.02,0.00672,1e-05,0.7986]
[1778912942440,47.95,78759.4,0.02,0.00663,1e-05,0.78985]
[1778912947475,47.96,78765.74,0.02,0.00671,1e-05,0.79769]
[1778912952511,47.98,78770.38,0.02,0.00676,1e-05,0.80379]
[1778912958760,47.99,78767.91,0.02,0.00676,1e-05,0.80325]
[1778912964594,48.01,78766.48,0.02,0.00676,1e-05,0.80373]
[1778912969629,48.03,78763.87,0.02,0.00676,1e-05,0.80274]
[1778912974666,48.04,78764.86,0.02,0.00676,1e-05,0.80343]
[1778912979701,48.06,78764.39,0.02,0.00677,1e-05,0.80456]
[1778912984736,48.07,78763.83,0.02,0.00678,1e-05,0.80559]
[1778912989771,48.09,78761.66,0.02,0.00678,1e-05,0.80503]
[1778912994807,48.11,78761.76,0.02,0.0068,1e-05,0.80669]
[1778912999841,48.12,78760.64,0.02,0.0068,1e-05,0.80713]
[1778913004878,48.13,78758.75,0.02,0.0068,1e-05,0.80681]
[1778913009911,48.15,78750.52,0.02,0.00674,1e-05,0.80032]
[1778913014946,48.17,78760.31,0.02,0.00684,1e-05,0.81151]
[1778913019982,48.18,78761.2,0.02,0.00686,1e-05,0.81387]
[1778913025026,48.19,78767.83,0.02,0.00694,1e-05,0.82192]
[1778913028043,48.2,78777.59,0.02,0.00704,1e-05,0.83256]
[1778913034086,48.22,78779.1,0.02,0.00706,1e-05,0.83382]
[1778913039332,48.23,78781.63,0.02,0.0071,1e-05,0.83805]
[1778913045162,48.25,78783.02,0.02,0.00712,1e-05,0.84085]
[1778913050198,48.26,78785.25,0.02,0.00716,1e-05,0.8445]
[1778913055231,48.28,78789.85,0.02,0.00722,1e-05,0.85082]
[1778913060268,48.29,78788.71,0.02,0.00722,1e-05,0.85098]
[1778913065302,48.3,78796.31,0.02,0.00731,1e-05,0.8601]
[1778913070337,48.31,78802.04,0.02,0.00737,1e-05,0.86723]
[1778913075372,48.32,78810.88,0.02,0.00747,1e-05,0.87754]
[1778913080407,48.33,78811.11,0.02,0.00749,1e-05,0.87881]
[1778913085442,48.34,78801.79,0.02,0.0074,1e-05,0.8701]
[1778913090477,48.35,78800.28,0.02,0.0074,1e-05,0.86961]
[1778913094506,48.36,78793.32,0.02,0.00732,1e-05,0.86126]
[1778913099757,48.37,78786.82,0.02,0.00727,1e-05,0.85571]
[1778913106590,48.38,78787.31,0.02,0.00729,1e-05,0.85782]
[1778913111625,48.39,78785.16,0.02,0.00728,1e-05,0.85673]
[1778913116660,48.4,78784.41,0.02,0.00728,1e-05,0.85707]
[1778913122703,48.42,78785.03,0.02,0.0073,1e-05,0.85902]
[1778913127736,48.43,78787.75,0.02,0.00734,1e-05,0.86289]
[1778913132773,48.44,78787.06,0.02,0.00734,1e-05,0.86321]
[1778913137807,48.45,78788.15,0.02,0.00736,1e-05,0.86536]
[1778913142842,48.45,78787.83,0.02,0.00737,1e-05,0.86602]
[1778913147877,48.46,78796.7,0.02,0.00746,1e-05,0.87622]
[1778913152919,48.47,78797.95,0.02,0.00747,1e-05,0.8764]
[1778913157953,48.48,78799.48,0.02,0.00749,1e-05,0.87887]
[1778913163993,48.49,78800.26,0.02,0.00751,1e-05,0.88069]
[1778913169029,48.5,78804.49,0.02,0.00756,1e-05,0.88597]
[1778913174074,48.5,78804.13,0.02,0.00757,1e-05,0.88639]
[1778913176659,48.51,78807.11,0.02,0.0076,1e-05,0.88986]
[1778913176698,48.51,78807.32,0.02,0.0076,1e-05,0.89024]
[1778913182805,48.51,78804.23,0.02,0.00757,1e-05,0.88697]
[1778913182902,48.51,78804.12,0.02,0.00757,1e-05,0.88685]
[1778913187665,48.51,78804.4,0.02,0.00757,1e-05,0.88715]
[1778913187766,48.51,78806.0,0.02,0.00759,1e-05,0.88884]
[1778913193205,48.51,78805.72,0.02,0.00759,1e-05,0.88855]
[1778913198240,48.51,78807.34,0.02,0.0076,1e-05,0.89026]
[1778913203275,48.51,78807.51,0.02,0.0076,1e-05,0.89044]
[1778913210536,48.51,78806.96,0.02,0.0076,1e-05,0.88986]
[1778913218380,48.51,78806.27,0.02,0.00757,1e-05,0.8871]
[1778913223415,48.51,78809.21,0.02,0.0076,1e-05,0.89022]
[1778913227280,48.51,78810.9,0.02,0.00762,1e-05,0.89201]
[1778913227749,48.51,78810.9,0.02,0.00762,1e-05,0.89201]
[1778913233485,48.51,78815.6,0.02,0.00767,1e-05,0.89701]
[1778913238520,48.51,78815.59,0.02,0.00767,1e-05,0.897]
[1778913243780,48.51,78816.02,0.02,0.00767,1e-05,0.89746]
[1778913243881,48.51,78816.04,0.02,0.00767,1e-05,0.89748]
[1778913250821,48.51,78817.46,0.02,0.00769,1e-05,0.899]
[1778913256646,48.51,78819.15,0.02,0.00771,1e-05,0.90081]
[1778913262689,48.51,78817.97,0.02,0.00769,1e-05,0.89954]
[1778913267724,48.51,78817.57,0.02,0.00769,1e-05,0.89912]
[1778913272759,48.51,78811.0,0.02,0.00761,1e-05,0.89008]
[1778913277794,48.51,78806.4,0.02,0.00756,1e-05,0.88522]
[1778913282829,48.51,78806.42,0.02,0.00756,1e-05,0.88524]
[1778913287864,48.51,78800.99,0.02,0.0075,1e-05,0.87952]
[1778913292899,48.51,78798.65,0.02,0.00748,1e-05,0.87707]
[1778913297935,48.51,78799.56,0.02,0.00749,1e-05,0.87802]
[1778913302969,48.51,78803.29,0.02,0.00753,1e-05,0.88194]
[1778913308004,48.51,78808.31,0.02,0.00758,1e-05,0.88724]
[1778913312660,48.51,78807.98,0.02,0.00758,1e-05,0.88689]
[1778913312760,48.51,78808.15,0.02,0.00758,1e-05,0.88707]
[1778913313660,48.51,78808.15,0.02,0.00758,1e-05,0.88707]
[1778913314046,48.51,78808.15,0.02,0.00758,1e-05,0.88707]
[1778913319081,48.51,78808.92,0.02,0.00758,1e-05,0.88788]
[1778913325128,48.51,78808.01,0.02,0.00758,1e-05,0.88692]
[1778913331170,48.51,78808.24,0.02,0.00756,1e-05,0.88514]
[1778913338219,48.51,78808.01,0.02,0.00756,1e-05,0.88489]
[1778913343254,48.51,78807.67,0.02,0.00756,1e-05,0.88454]
[1778913348289,48.51,78808.1,0.02,0.00756,1e-05,0.88499]
[1778913353324,48.51,78803.24,0.02,0.00751,1e-05,0.87987]
[1778913361601,48.51,78803.85,0.02,0.00752,1e-05,0.88051]
[1778913364010,48.51,78803.85,0.02,0.00752,1e-05,0.88051]
[1778913364088,48.51,78803.54,0.02,0.00751,1e-05,0.88019]
[1778913369435,48.51,78799.05,0.02,0.00747,1e-05,0.87548]
[1778913375479,48.51,78798.84,0.02,0.00747,1e-05,0.87526]
[1778913377397,48.51,78798.25,0.02,0.00746,1e-05,0.87464]
[1778913377492,48.51,78797.89,0.02,0.00746,1e-05,0.87426]
[1778913378396,48.51,78797.89,0.02,0.00746,1e-05,0.87426]
[1778913378501,48.51,78798.0,0.02,0.00746,1e-05,0.87438]
[1778913383534,48.51,78800.34,0.02,0.00748,1e-05,0.87683]
[1778913386280,48.51,78801.74,0.02,0.0075,1e-05,0.8783]
[1778913386555,48.51,78802.4,0.02,0.0075,1e-05,0.87899]
[1778913391816,48.51,78802.09,0.02,0.00748,1e-05,0.87665]
[1778913400703,48.51,78802.09,0.02,0.00748,1e-05,0.87665]
[1778913400726,48.51,78801.07,0.02,0.00747,1e-05,0.87558]
[1778913401703,48.51,78801.07,0.02,0.00747,1e-05,0.87558]
[1778913401763,48.51,78801.83,0.02,0.00748,1e-05,0.87638]
[1778913407702,48.51,78801.33,0.02,0.00747,1e-05,0.87586]
[1778913412738,48.51,78801.7,0.02,0.00748,1e-05,0.87624]
[1778913418779,48.51,78801.06,0.02,0.00747,1e-05,0.87557]
[1778913424822,48.51,78800.99,0.02,0.00747,1e-05,0.8755]
[1778913429856,48.51,78801.86,0.02,0.00748,1e-05,0.87641]
[1778913434892,48.51,78801.37,0.02,0.00748,1e-05,0.8759]
[1778913435573,48.51,78801.37,0.02,0.00748,1e-05,0.8759]
[1778913435899,48.51,78806.5,0.02,0.00753,1e-05,0.88128]
[1778913436905,48.51,78818.34,0.02,0.00765,1e-05,0.89382]
[1778913442169,48.51,78822.16,0.02,0.00769,1e-05,0.89789]
[1778913447452,48.51,78822.16,0.02,0.00769,1e-05,0.89789]
[1778913447984,48.51,78824.04,0.02,0.00771,1e-05,0.8999]
[1778913448627,48.51,78824.04,0.02,0.00771,1e-05,0.8999]
[1778913448988,48.51,78820.95,0.02,0.00767,1e-05,0.8966]
[1778913452240,48.51,78814.19,0.02,0.00759,1e-05,0.88738]
[1778913461428,48.51,78814.03,0.02,0.00759,1e-05,0.88721]
[1778913462310,48.51,78814.16,0.02,0.00759,1e-05,0.88734]
[1778913468123,48.51,78814.11,0.02,0.00759,1e-05,0.88729]
[1778913473158,48.51,78813.51,0.02,0.00758,1e-05,0.88666]
[1778913478194,48.51,78814.6,0.02,0.00759,1e-05,0.88781]
[1778913483229,48.51,78813.43,0.02,0.00758,1e-05,0.88657]
[1778913489271,48.51,78811.93,0.02,0.00756,1e-05,0.88499]
[1778913496321,48.51,78811.68,0.02,0.00756,1e-05,0.88472]
[1778913503375,48.51,78811.31,0.02,0.00756,1e-05,0.88433]
[1778913508410,48.51,78811.68,0.02,0.00756,1e-05,0.88472]
[1778913516466,48.51,78811.53,0.02,0.00754,1e-05,0.88254]
[1778913521501,48.51,78802.23,0.02,0.00745,1e-05,0.87278]
[1778913526536,48.51,78802.99,0.02,0.00746,1e-05,0.87358]
[1778913530803,48.51,78802.98,0.02,0.00746,1e-05,0.87357]
[1778913530870,48.51,78804.19,0.02,0.00747,1e-05,0.87483]
[1778913531803,48.51,78804.19,0.02,0.00747,1e-05,0.87483]
[1778913531855,48.51,78803.68,0.02,0.00747,1e-05,0.8743]
[1778913541638,48.51,78803.68,0.02,0.00747,1e-05,0.8743]
[1778913546676,48.51,78796.55,0.02,0.00739,1e-05,0.86687]
[1778913547833,48.51,78796.55,0.02,0.00739,1e-05,0.86687]
[1778913547910,48.51,78793.26,0.02,0.00736,1e-05,0.86346]
[1778913549767,48.51,78793.26,0.02,0.00736,1e-05,0.86346]
[1778913549849,48.51,78792.61,0.02,0.00735,1e-05,0.86278]
[1778913553363,48.51,78790.93,0.02,0.00734,1e-05,0.86105]
[1778913553462,48.51,78792.56,0.02,0.00735,1e-05,0.86273]
[1778913558762,48.51,78787.75,0.02,0.00731,1e-05,0.85777]
[1778913560777,48.51,78777.62,0.02,0.00721,1e-05,0.84739]
[1778913568833,48.51,78778.91,0.02,0.00722,1e-05,0.8487]
[1778913573868,48.51,78781.87,0.02,0.00723,1e-05,0.84976]
[1778913578906,48.51,78782.58,0.02,0.00724,1e-05,0.85049]
[1778913579672,48.51,78782.58,0.02,0.00724,1e-05,0.85049]
[1778913579911,48.51,78779.39,0.02,0.00721,1e-05,0.84723]
[1778913584953,48.51,78771.16,0.02,0.00713,1e-05,0.83887]
[1778913589988,48.51,78771.08,0.02,0.00713,1e-05,0.83879]
[1778913595038,48.51,78757.79,0.02,0.007,1e-05,0.82544]
[1778913600077,48.51,78754.49,0.02,0.00697,1e-05,0.82216]
[1778913605111,48.51,78748.65,0.02,0.00691,1e-05,0.81637]
[1778913607125,48.51,78736.75,0.02,0.0068,1e-05,0.80467]
[1778913612167,48.51,78747.91,0.02,0.00691,1e-05,0.81563]
[1778913616622,48.51,78748.26,0.02,0.00691,1e-05,0.81598]
[1778913617196,48.51,78748.55,0.02,0.00691,1e-05,0.81627]
[1778913621043,48.51,78756.77,0.02,0.00699,1e-05,0.82443]
[1778913621224,48.51,78756.28,0.02,0.00699,1e-05,0.82394]
[1778913626262,48.51,78754.89,0.02,0.00697,1e-05,0.82255]
[1778913631294,48.51,78757.41,0.02,0.00698,1e-05,0.82314]
[1778913636335,48.51,78766.44,0.02,0.00707,1e-05,0.83217]
[1778913637170,48.51,78766.44,0.02,0.00707,1e-05,0.83217]
[1778913637349,48.51,78766.06,0.02,0.00706,1e-05,0.83179]
[1778913642373,48.51,78760.22,0.02,0.00701,1e-05,0.82594]
[1778913644190,48.51,78760.06,0.02,0.00701,1e-05,0.82578]
[1778913644386,48.51,78760.03,0.02,0.00701,1e-05,0.82575]
[1778913646368,48.51,78758.48,0.02,0.00699,1e-05,0.8242]
[1778913646469,48.51,78752.89,0.02,0.00694,1e-05,0.81865]
[1778913649422,48.51,78742.05,0.02,0.00684,1e-05,0.80796]
[1778913650312,48.51,78742.05,0.02,0.00684,1e-05,0.80796]
[1778913650429,48.51,78739.27,0.02,0.00681,1e-05,0.80524]
[1778913651317,48.51,78739.27,0.02,0.00681,1e-05,0.80524]
[1778913651436,48.51,78738.98,0.02,0.00681,1e-05,0.80496]
[1778913657478,48.51,78740.46,0.02,0.00682,1e-05,0.8064]
[1778913662516,48.51,78743.2,0.02,0.00685,1e-05,0.80909]
[1778913665535,48.51,78732.14,0.02,0.00675,1e-05,0.79829]
[1778913666542,48.51,78720.86,0.02,0.00664,1e-05,0.78741]
[1778913671577,48.51,78718.97,0.02,0.00663,1e-05,0.78559]
[1778913673591,48.51,78731.48,0.02,0.00674,1e-05,0.79765]
[1778913676612,48.51,78720.96,0.02,0.00664,1e-05,0.7875]
[1778913681648,48.51,78725.94,0.02,0.00669,1e-05,0.79229]
[1778913683878,48.51,78737.02,0.02,0.00679,1e-05,0.80304]
[1778913689707,48.51,78736.18,0.02,0.00678,1e-05,0.80222]
[1778913694743,48.51,78734.4,0.02,0.00675,1e-05,0.7986]
[1778913696749,48.51,78735.22,0.02,0.00676,1e-05,0.7994]
[1778913696761,48.51,78735.71,0.02,0.00676,1e-05,0.79988]
[1778913697708,48.51,78735.71,0.02,0.00676,1e-05,0.79988]
[1778913697809,48.51,78729.36,0.02,0.0067,1e-05,0.79372]
[1778913704018,48.51,78715.51,0.02,0.00658,1e-05,0.78043]
[1778913707640,48.51,78711.7,0.02,0.00655,1e-05,0.77681]
[1778913707834,48.51,78711.54,0.02,0.00654,1e-05,0.77665]
[1778913711862,48.51,78698.55,0.02,0.00643,1e-05,0.76441]
[1778913716897,48.51,78706.49,0.02,0.0065,1e-05,0.77187]
[1778913721933,48.51,78706.36,0.02,0.0065,1e-05,0.77175]
[1778913725572,48.51,78705.63,0.02,0.00649,1e-05,0.77106]
[1778913726315,48.51,78705.63,0.02,0.00649,1e-05,0.77106]
[1778913726415,48.51,78705.74,0.02,0.00649,1e-05,0.77117]
[1778913728699,48.51,78702.02,0.02,0.00646,1e-05,0.76766]
[1778913728981,48.51,78702.44,0.02,0.00646,1e-05,0.76806]
[1778913734232,48.51,78700.0,0.02,0.00644,1e-05,0.76577]
[1778913740062,48.51,78699.4,0.02,0.00644,1e-05,0.7652]
[1778913745094,48.51,78692.6,0.02,0.00638,1e-05,0.75885]
[1778913753149,48.51,78694.78,0.02,0.00638,1e-05,0.75906]
[1778913757178,48.51,78704.42,0.02,0.00647,1e-05,0.76809]
[1778913764444,48.51,78701.6,0.02,0.00644,1e-05,0.76544]
[1778913770279,48.51,78694.76,0.02,0.00638,1e-05,0.75905]
[1778913775308,48.51,78698.02,0.02,0.00641,1e-05,0.76209]
[1778913780342,48.51,78698.87,0.02,0.00642,1e-05,0.76288]
[1778913785377,48.51,78697.7,0.02,0.00641,1e-05,0.76179]
[1778913790413,48.51,78698.83,0.02,0.00642,1e-05,0.76284]
[1778913795447,48.51,78706.84,0.02,0.00649,1e-05,0.77037]
[1778913800483,48.51,78707.86,0.02,0.0065,1e-05,0.77133]
[1778913805517,48.51,78701.18,0.02,0.00644,1e-05,0.76504]
[1778913811564,48.51,78695.68,0.02,0.00637,1e-05,0.75808]
[1778913817606,48.51,78696.1,0.02,0.00638,1e-05,0.75848]
[1778913822641,48.51,78696.12,0.02,0.00638,1e-05,0.75849]
[1778913827676,48.51,78692.32,0.02,0.00634,1e-05,0.75496]
[1778913832712,48.51,78692.68,0.02,0.00635,1e-05,0.7553]
[1778913837747,48.51,78693.45,0.02,0.00635,1e-05,0.75601]
[1778913842785,48.51,78694.38,0.02,0.00636,1e-05,0.75688]
[1778913847816,48.51,78700.43,0.02,0.00642,1e-05,0.76252]
[1778913853859,48.51,78697.05,0.02,0.00639,1e-05,0.75936]
[1778913859899,48.51,78698.33,0.02,0.0064,1e-05,0.76055]
[1778913865159,48.51,78702.01,0.02,0.00643,1e-05,0.76399]
[1778913870976,48.51,78705.08,0.02,0.00646,1e-05,0.76687]
[1778913876014,48.51,78706.57,0.02,0.00645,1e-05,0.76644]
[1778913881050,48.51,78707.32,0.02,0.00646,1e-05,0.76715]
[1778913886088,48.51,78706.76,0.02,0.00646,1e-05,0.76662]
[1778913891121,48.51,78707.55,0.02,0.00646,1e-05,0.76736]
[1778913896156,48.51,78707.89,0.02,0.00647,1e-05,0.76768]
[1778913901191,48.51,78708.54,0.02,0.00647,1e-05,0.76829]
[1778913908341,48.51,78709.12,0.02,0.00648,1e-05,0.76884]
[1778913908371,48.51,78711.73,0.02,0.0065,1e-05,0.7713]
[1778913914282,48.51,78711.44,0.02,0.0065,1e-05,0.77103]
[1778913917295,48.51,78710.99,0.02,0.00649,1e-05,0.7706]
[1778913917392,48.51,78715.74,0.02,0.00654,1e-05,0.7751]
[1778913923345,48.51,78716.7,0.02,0.00654,1e-05,0.77601]
[1778913928380,48.51,78715.05,0.02,0.00653,1e-05,0.77444]
[1778913933415,48.51,78713.76,0.02,0.0065,1e-05,0.77138]
[1778913938451,48.51,78716.96,0.02,0.00653,1e-05,0.7744]
[1778913943485,48.51,78717.18,0.02,0.00653,1e-05,0.77461]
[1778913948520,48.51,78717.62,0.02,0.00654,1e-05,0.77503]
[1778913953567,48.51,78723.77,0.02,0.00659,1e-05,0.78088]
[1778913958600,48.51,78725.89,0.02,0.00661,1e-05,0.78291]
[1778913963635,48.51,78722.44,0.02,0.00658,1e-05,0.77961]
[1778913968670,48.51,78714.19,0.02,0.00651,1e-05,0.77178]
[1778913973705,48.51,78711.52,0.02,0.00648,1e-05,0.76926]
[1778913978740,48.51,78713.17,0.02,0.0065,1e-05,0.77082]
[1778913983775,48.51,78718.85,0.02,0.00655,1e-05,0.7762]
[1778913988810,48.51,78718.43,0.02,0.00654,1e-05,0.7758]
[1778913993845,48.51,78717.75,0.02,0.00652,1e-05,0.77331]
[1778913998880,48.51,78716.42,0.02,0.00651,1e-05,0.77205]
[1778914003916,48.51,78717.55,0.02,0.00652,1e-05,0.77312]
[1778914008951,48.51,78720.5,0.02,0.00655,1e-05,0.77591]
[1778914013986,48.51,78722.57,0.02,0.00657,1e-05,0.77788]
[1778914020031,48.51,78722.67,0.02,0.00657,1e-05,0.77798]
[1778914025063,48.51,78724.2,0.02,0.00658,1e-05,0.77943]
[1778914031107,48.51,78723.25,0.02,0.00657,1e-05,0.77853]
[1778914036376,48.51,78722.12,0.02,0.00656,1e-05,0.77745]
[1778914039161,48.51,78709.72,0.02,0.00645,1e-05,0.76573]
[1778914042182,48.51,78697.59,0.02,0.00635,1e-05,0.75441]
[1778914047219,48.51,78694.91,0.02,0.00632,1e-05,0.75193]
[1778914052252,48.51,78692.27,0.02,0.00628,1e-05,0.74769]
[1778914058294,48.51,78693.26,0.02,0.00629,1e-05,0.7486]
[1778914063329,48.51,78700.3,0.02,0.00635,1e-05,0.75511]
[1778914068364,48.51,78706.15,0.02,0.00641,1e-05,0.76056]
[1778914073399,48.51,78704.57,0.02,0.00639,1e-05,0.75908]
[1778914078434,48.51,78693.82,0.02,0.0063,1e-05,0.74911]
[1778914083468,48.51,78689.02,0.02,0.00626,1e-05,0.7447]
[1778914085483,48.51,78677.59,0.02,0.00616,1e-05,0.73427]
[1778914090518,48.51,78691.04,0.02,0.00627,1e-05,0.74655]
[1778914095553,48.51,78689.01,0.02,0.00626,1e-05,0.74469]
[1778914100590,48.51,78689.73,0.02,0.00626,1e-05,0.74535]
[1778914105626,48.51,78688.61,0.02,0.00625,1e-05,0.74432]
[1778914110661,48.51,78686.27,0.02,0.00623,1e-05,0.74218]
[1778914115696,48.51,78686.73,0.02,0.00622,1e-05,0.7408]
[1778914122745,48.51,78686.85,0.02,0.00622,1e-05,0.74091]
[1778914127780,48.51,78685.76,0.02,0.00621,1e-05,0.73992]
[1778914132815,48.51,78685.68,0.02,0.00621,1e-05,0.73985]
[1778914137850,48.51,78690.09,0.02,0.00625,1e-05,0.74388]
[1778914142886,48.51,78684.69,0.02,0.0062,1e-05,0.73894]
[1778914147921,48.51,78684.83,0.02,0.00621,1e-05,0.73907]
[1778914152956,48.51,78684.72,0.02,0.0062,1e-05,0.73897]
[1778914155540,48.51,78685.77,0.02,0.00621,1e-05,0.73993]
[1778914155979,48.51,78685.98,0.02,0.00622,1e-05,0.74012]
[1778914160588,48.51,78686.16,0.02,0.00622,1e-05,0.74028]
[1778914161012,48.51,78686.27,0.02,0.00622,1e-05,0.74038]
[1778914161589,48.51,78686.27,0.02,0.00622,1e-05,0.74038]
[1778914162019,48.51,78686.54,0.02,0.00622,1e-05,0.74063]
[1778914167054,48.51,78689.37,0.02,0.00624,1e-05,0.74322]
[1778914172089,48.51,78691.24,0.02,0.00625,1e-05,0.74314]
[1778914177127,48.51,78686.39,0.02,0.0062,1e-05,0.7387]
[1778914182161,48.51,78677.0,0.02,0.00612,1e-05,0.73018]
[1778914183990,48.51,78677.0,0.02,0.00612,1e-05,0.73018]
[1778914184028,48.51,78673.91,0.02,0.0061,1e-05,0.72739]
[1778914185195,48.51,78650.01,0.02,0.0059,1e-05,0.70613]
[1778914186198,48.51,78624.84,0.02,0.0057,1e-05,0.68431]
[1778914189229,48.51,78606.75,0.02,0.00555,1e-05,0.66897]
[1778914190234,48.51,78579.78,0.02,0.00535,1e-05,0.64665]
[1778914195268,48.51,78566.7,0.02,0.00525,1e-05,0.63605]
[1778914198871,48.51,78556.31,0.02,0.00517,1e-05,0.62773]
[1778914198969,48.51,78555.39,0.02,0.00517,1e-05,0.627]
[1778914202322,48.51,78540.49,0.02,0.00506,1e-05,0.61524]
[1778914207593,48.51,78535.88,0.02,0.00503,1e-05,0.61165]
[1778914213403,48.51,78538.71,0.02,0.00505,1e-05,0.61385]
[1778914218004,48.51,78538.66,0.02,0.00505,1e-05,0.61381]
[1778914218116,48.51,78534.08,0.02,0.00501,1e-05,0.61024]
[1778914219451,48.51,78488.05,0.02,0.0047,1e-05,0.57534]
[1778914220455,48.51,78447.45,0.02,0.00443,1e-05,0.54597]
[1778914222467,48.51,78424.4,0.02,0.00429,1e-05,0.52986]
[1778914223473,48.51,78412.35,0.02,0.00421,1e-05,0.5216]
[1778914226038,48.51,78411.01,0.02,0.00421,1e-05,0.52069]
[1778914226136,48.51,78424.26,0.02,0.00429,1e-05,0.52977]
[1778914226409,48.51,78424.26,0.02,0.00429,1e-05,0.52977]
[1778914226515,48.51,78430.8,0.02,0.00433,1e-05,0.53429]
[1778914231533,48.51,78464.88,0.02,0.00453,1e-05,0.55696]
[1778914235561,48.67,78485.7,0.02,0.00479,1e-05,0.58525]
[1778914236997,48.67,78485.7,0.02,0.00479,1e-05,0.58525]
[1778914237097,48.73,78503.0,0.02,0.00496,1e-05,0.60355]
[1778914242610,48.99,78506.23,0.02,0.00518,1e-05,0.62781]
[1778914246645,49.2,78516.39,0.02,0.00542,1e-05,0.65354]
[1778914249664,49.35,78526.55,0.02,0.00562,1e-05,0.67554]
[1778914254698,49.46,78529.19,0.02,0.00574,1e-05,0.68752]
[1778914259733,49.46,78537.82,0.02,0.0058,1e-05,0.69483]
[1778914263396,49.46,78537.57,0.02,0.0058,1e-05,0.69462]
[1778914263761,49.46,78540.38,0.02,0.00583,1e-05,0.69701]
[1778914266783,49.46,78551.61,0.02,0.00592,1e-05,0.70665]
[1778914268037,49.46,78563.93,0.02,0.00602,1e-05,0.71736]
[1778914272829,49.46,78575.65,0.02,0.00611,1e-05,0.72767]
[1778914278107,49.46,78581.03,0.02,0.00616,1e-05,0.73244]
[1778914283286,49.46,78566.65,0.02,0.00604,1e-05,0.71974]
[1778914283902,49.46,78557.29,0.02,0.00596,1e-05,0.71157]
[1778914285458,49.46,78557.09,0.02,0.00596,1e-05,0.7114]
[1778914285817,49.46,78557.09,0.02,0.00596,1e-05,0.7114]
[1778914286925,49.46,78575.78,0.02,0.00611,1e-05,0.72778]
[1778914287460,49.46,78575.78,0.02,0.00611,1e-05,0.72778]
[1778914288177,49.46,78572.14,0.02,0.00608,1e-05,0.72457]
[1778914293972,49.46,78572.49,0.02,0.00607,1e-05,0.72311]
[1778914299008,49.46,78566.1,0.02,0.00602,1e-05,0.7175]
[1778914303037,49.46,78576.86,0.02,0.00611,1e-05,0.72697]
[1778914308072,49.46,78576.06,0.02,0.0061,1e-05,0.72626]
[1778914313109,49.46,78566.8,0.02,0.00602,1e-05,0.71812]
[1778914318144,49.46,78567.59,0.02,0.00603,1e-05,0.71881]
[1778914323179,49.46,78572.38,0.02,0.00607,1e-05,0.72301]
[1778914328228,49.46,78571.27,0.02,0.00606,1e-05,0.72204]
[1778914332324,49.46,78580.59,0.02,0.00614,1e-05,0.73027]
[1778914333327,49.46,78582.79,0.02,0.00616,1e-05,0.73223]
[1778914333263,49.46,78583.31,0.02,0.00616,1e-05,0.73269]
[1778914334269,49.46,78583.21,0.02,0.00616,1e-05,0.7326]
[1778914339312,49.46,78584.96,0.02,0.00617,1e-05,0.73416]
[1778914344340,49.46,78591.36,0.02,0.00623,1e-05,0.73989]
[1778914349376,49.46,78600.4,0.02,0.00631,1e-05,0.74803]
[1778914354412,49.46,78611.91,0.02,0.00639,1e-05,0.75669]
[1778914356447,49.46,78611.36,0.02,0.00638,1e-05,0.75619]
[1778914356464,49.46,78609.44,0.02,0.00637,1e-05,0.75444]
[1778914362467,49.46,78605.92,0.02,0.00634,1e-05,0.75123]
[1778914367501,49.46,78610.15,0.02,0.00637,1e-05,0.75509]
[1778914372536,49.46,78610.29,0.02,0.00638,1e-05,0.75521]
[1778914373971,49.46,78610.29,0.02,0.00638,1e-05,0.75521]
[1778914374072,49.46,78603.08,0.02,0.00631,1e-05,0.74865]
[1778914375203,49.46,78603.08,0.02,0.00631,1e-05,0.74865]
[1778914375216,49.46,78599.04,0.02,0.00628,1e-05,0.745]
[1778914379174,49.46,78594.38,0.02,0.00624,1e-05,0.7408]
[1778914379272,49.46,78569.38,0.02,0.00603,1e-05,0.71862]
[1778914381997,49.46,78569.03,0.02,0.00603,1e-05,0.71831]
[1778914382098,49.46,78574.07,0.02,0.00607,1e-05,0.72274]
[1778914384622,49.46,78589.87,0.02,0.0062,1e-05,0.73676]
[1778914385460,49.46,78589.87,0.02,0.0062,1e-05,0.73676]
[1778914385629,49.46,78592.36,0.02,0.00622,1e-05,0.73899]
[1778914390663,49.46,78597.36,0.02,0.00626,1e-05,0.74348]
[1778914395703,49.46,78607.27,0.02,0.00635,1e-05,0.75246]
[1778914400734,49.46,78610.49,0.02,0.00638,1e-05,0.7554]
[1778914405768,49.46,78605.28,0.02,0.00633,1e-05,0.75065]
[1778914410803,49.46,78606.7,0.02,0.00634,1e-05,0.75194]
[1778914415838,49.46,78607.0,0.02,0.00633,1e-05,0.7504]
[1778914420873,49.46,78607.05,0.02,0.00633,1e-05,0.75044]
[1778914425909,49.46,78611.11,0.02,0.00637,1e-05,0.75414]
[1778914430947,49.46,78616.62,0.02,0.00641,1e-05,0.75918]
[1778914435981,49.46,78620.49,0.02,0.00645,1e-05,0.76274]
[1778914441020,49.46,78627.59,0.02,0.00651,1e-05,0.7693]
[1778914447062,49.46,78630.04,0.02,0.00653,1e-05,0.77157]
[1778914449315,49.46,78618.72,0.02,0.00643,1e-05,0.76111]
[1778914453785,49.46,78617.68,0.02,0.00642,1e-05,0.76015]
[1778914454111,49.46,78615.94,0.02,0.00641,1e-05,0.75856]
[1778914458752,49.46,78614.42,0.02,0.0064,1e-05,0.75717]
[1778914459383,49.46,78614.83,0.02,0.0064,1e-05,0.75754]
[1778914461258,49.46,78614.83,0.02,0.0064,1e-05,0.75754]
[1778914461335,49.46,78617.2,0.02,0.00642,1e-05,0.75971]
[1778914467202,49.46,78604.58,0.02,0.00631,1e-05,0.7482]
[1778914472239,49.46,78615.12,0.02,0.00639,1e-05,0.75598]
[1778914477273,49.46,78615.11,0.02,0.00639,1e-05,0.75597]
[1778914482308,49.46,78602.65,0.02,0.00628,1e-05,0.74465]
[1778914487343,49.46,78602.23,0.02,0.00628,1e-05,0.74427]
[1778914492378,49.46,78609.17,0.02,0.00634,1e-05,0.75056]
[1778914497413,49.46,78606.42,0.02,0.00631,1e-05,0.74806]
[1778914502448,49.46,78605.39,0.02,0.0063,1e-05,0.74713]
[1778914507483,49.46,78619.44,0.02,0.00642,1e-05,0.75994]
[1778914510305,49.46,78620.86,0.02,0.00644,1e-05,0.76124]
[1778914510506,49.46,78623.59,0.02,0.00646,1e-05,0.76376]
[1778914515543,49.46,78618.47,0.02,0.00642,1e-05,0.75905]
[1778914520575,49.46,78616.81,0.02,0.0064,1e-05,0.75753]
[1778914525612,49.46,78616.75,0.02,0.0064,1e-05,0.75747]
[1778914530648,49.46,78621.21,0.02,0.00644,1e-05,0.76157]
[1778914535681,49.46,78622.99,0.02,0.00644,1e-05,0.76137]
[1778914540716,49.46,78624.88,0.02,0.00646,1e-05,0.76311]
[1778914545752,49.46,78627.49,0.02,0.00648,1e-05,0.76552]
[1778914551793,49.46,78628.32,0.02,0.00649,1e-05,0.76628]
[1778914556829,49.46,78630.91,0.02,0.00651,1e-05,0.76868]
[1778914559666,49.46,78631.41,0.02,0.00651,1e-05,0.76915]
[1778914560087,49.46,78634.49,0.02,0.00654,1e-05,0.77201]
[1778914561669,49.46,78634.49,0.02,0.00654,1e-05,0.77201]
[1778914561866,49.46,78635.22,0.02,0.00655,1e-05,0.77269]
[1778914565891,49.46,78624.83,0.02,0.00646,1e-05,0.76306]
[1778914570926,49.46,78625.32,0.02,0.00646,1e-05,0.76351]
[1778914572940,49.46,78610.57,0.02,0.00633,1e-05,0.75001]
[1778914575961,49.46,78593.84,0.02,0.00619,1e-05,0.73494]
[1778914580996,49.46,78601.67,0.02,0.00626,1e-05,0.74196]
[1778914586032,49.46,78610.05,0.02,0.00633,1e-05,0.74954]
[1778914591067,49.46,78612.53,0.02,0.00633,1e-05,0.74998]
[1778914596101,49.46,78611.28,0.02,0.00632,1e-05,0.74884]
[1778914601139,49.46,78612.35,0.02,0.00633,1e-05,0.74981]
[1778914606173,49.46,78622.94,0.02,0.00642,1e-05,0.75949]
[1778914611208,49.46,78615.94,0.02,0.00636,1e-05,0.75308]
[1778914616243,49.46,78612.92,0.02,0.00634,1e-05,0.75033]
[1778914621278,49.46,78610.48,0.02,0.00632,1e-05,0.74812]
[1778914626313,49.46,78609.77,0.02,0.00631,1e-05,0.74747]
[1778914631348,49.46,78610.26,0.02,0.00632,1e-05,0.74792]
[1778914634369,49.46,78621.72,0.02,0.00641,1e-05,0.75837]
[1778914639404,49.46,78621.96,0.02,0.00642,1e-05,0.75859]
[1778914644441,49.46,78614.97,0.02,0.00636,1e-05,0.7522]
[1778914649476,49.46,78617.04,0.02,0.00637,1e-05,0.75409]
[1778914655518,49.46,78615.89,0.02,0.00635,1e-05,0.75122]
[1778914660552,49.46,78614.85,0.02,0.00634,1e-05,0.75027]
[1778914665588,49.46,78610.98,0.02,0.00631,1e-05,0.74676]
[1778914670868,49.46,78610.81,0.02,0.00631,1e-05,0.7466]
[1778914676666,49.46,78610.75,0.02,0.0063,1e-05,0.74655]
[1778914681700,49.46,78606.72,0.02,0.00627,1e-05,0.74291]
[1778914686736,49.46,78604.1,0.02,0.00625,1e-05,0.74055]
[1778914691008,49.46,78579.71,0.02,0.00604,1e-05,0.71888]
[1778914696809,49.46,78584.01,0.02,0.00608,1e-05,0.72266]
[1778914701862,49.46,78583.58,0.02,0.00608,1e-05,0.72228]
[1778914706896,49.46,78579.11,0.02,0.00604,1e-05,0.71835]
[1778914711149,49.46,78570.68,0.02,0.00596,1e-05,0.70925]
[1778914716965,49.46,78568.12,0.02,0.00593,1e-05,0.70703]
[1778914719987,49.46,78556.37,0.02,0.00584,1e-05,0.69692]
[1778914724014,49.46,78566.32,0.02,0.00592,1e-05,0.70547]
[1778914729049,49.46,78575.19,0.02,0.00599,1e-05,0.71317]
[1778914734086,49.46,78576.37,0.02,0.006,1e-05,0.7142]
[1778914739120,49.46,78578.54,0.02,0.00602,1e-05,0.71609]
[1778914744154,49.46,78582.12,0.02,0.00605,1e-05,0.71923]
[1778914749189,49.46,78582.25,0.02,0.00605,1e-05,0.71935]
[1778914754224,49.46,78584.5,0.02,0.00607,1e-05,0.72132]
[1778914759259,49.46,78585.36,0.02,0.00608,1e-05,0.72208]
[1778914764295,49.46,78589.46,0.02,0.00611,1e-05,0.7257]
[1778914768647,49.46,78588.43,0.02,0.0061,1e-05,0.72479]
[1778914768653,49.46,78589.18,0.02,0.00611,1e-05,0.72545]
[1778914774364,49.46,78590.26,0.02,0.0061,1e-05,0.72463]
[1778914779399,49.46,78590.4,0.02,0.0061,1e-05,0.72476]
[1778914784435,49.46,78591.05,0.02,0.00611,1e-05,0.72533]
[1778914789470,49.46,78593.71,0.02,0.00613,1e-05,0.72769]
[1778914794505,49.46,78592.96,0.02,0.00612,1e-05,0.72702]
[1778914799156,49.46,78590.53,0.02,0.0061,1e-05,0.72487]
[1778914799200,49.46,78590.62,0.02,0.00611,1e-05,0.72495]
[1778914800154,49.46,78590.62,0.02,0.00611,1e-05,0.72495]
[1778914800547,49.46,78590.62,0.02,0.00611,1e-05,0.72495]
[1778914805583,49.46,78588.19,0.02,0.00609,1e-05,0.72281]
[1778914806863,49.46,78586.04,0.02,0.00607,1e-05,0.72091]
[1778914807597,49.46,78583.53,0.02,0.00605,1e-05,0.71871]
[1778914809687,49.46,78584.16,0.02,0.00605,1e-05,0.71926]
[1778914809788,49.46,78585.14,0.02,0.00606,1e-05,0.72012]
[1778914811687,49.46,78585.14,0.02,0.00606,1e-05,0.72012]
[1778914811781,49.46,78585.65,0.02,0.00606,1e-05,0.72057]
[1778914817667,49.46,78583.51,0.02,0.00605,1e-05,0.71869]
[1778914822705,49.46,78580.31,0.02,0.00602,1e-05,0.71588]
[1778914827738,49.46,78581.21,0.02,0.00603,1e-05,0.71667]
[1778914833781,49.46,78581.45,0.02,0.00602,1e-05,0.71512]
[1778914840828,49.46,78582.56,0.02,0.00602,1e-05,0.71609]
[1778914845869,49.46,78582.84,0.02,0.00603,1e-05,0.71634]
[1778914850905,49.46,78583.31,0.02,0.00603,1e-05,0.71675]
[1778914855939,49.46,78569.87,0.02,0.00592,1e-05,0.70506]
[1778914856948,49.46,78558.52,0.02,0.00583,1e-05,0.69531]
[1778914858960,49.46,78572.17,0.02,0.00594,1e-05,0.70705]
[1778914862219,49.46,78559.77,0.02,0.00584,1e-05,0.69638]
[1778914868028,49.46,78557.81,0.02,0.00582,1e-05,0.6947]
[1778914873061,49.46,78548.65,0.02,0.00575,1e-05,0.68692]
[1778914878096,49.46,78551.18,0.02,0.00577,1e-05,0.68906]
[1778914879103,49.46,78561.66,0.02,0.00585,1e-05,0.69799]
[1778914884145,49.46,78564.11,0.02,0.00587,1e-05,0.7001]
[1778914889175,49.46,78555.29,0.02,0.0058,1e-05,0.69255]
[1778914894211,49.46,78553.16,0.02,0.00577,1e-05,0.68903]
[1778914899246,49.46,78553.13,0.02,0.00577,1e-05,0.689]
[1778914904281,49.46,78548.72,0.02,0.00574,1e-05,0.68527]
[1778914909318,49.46,78550.26,0.02,0.00575,1e-05,0.68657]
[1778914910302,49.46,78550.26,0.02,0.00575,1e-05,0.68657]
[1778914910366,49.46,78553.45,0.02,0.00577,1e-05,0.68927]
[1778914913085,49.46,78554.96,0.02,0.00579,1e-05,0.69056]
[1778914913344,49.46,78554.96,0.02,0.00579,1e-05,0.69056]
[1778914914086,49.46,78554.96,0.02,0.00579,1e-05,0.69056]
[1778914914351,49.46,78555.26,0.02,0.00579,1e-05,0.69081]
[1778914919388,49.46,78559.78,0.02,0.00583,1e-05,0.69466]
[1778914924421,49.46,78559.71,0.02,0.00582,1e-05,0.6946]
[1778914929456,49.46,78560.0,0.02,0.00583,1e-05,0.69485]
[1778914934491,49.46,78560.05,0.02,0.00583,1e-05,0.69489]
[1778914938520,49.46,78548.96,0.02,0.00574,1e-05,0.68548]
[1778914940451,49.46,78545.06,0.02,0.00571,1e-05,0.68219]
[1778914940551,49.46,78556.73,0.02,0.0058,1e-05,0.69206]
[1778914945568,49.46,78559.01,0.02,0.00582,1e-05,0.694]
[1778914950604,49.46,78561.16,0.02,0.00584,1e-05,0.69584]
[1778914955638,49.46,78563.3,0.02,0.00584,1e-05,0.69594]
[1778914960673,49.46,78563.05,0.02,0.00584,1e-05,0.69573]
[1778914965709,49.46,78559.66,0.02,0.00581,1e-05,0.69284]
[1778914971973,49.46,78558.18,0.02,0.0058,1e-05,0.69158]
[1778914972995,49.46,78561.4,0.02,0.00582,1e-05,0.69432]
[1778914973238,49.46,78561.4,0.02,0.00582,1e-05,0.69432]
[1778914973764,49.46,78561.4,0.02,0.00582,1e-05,0.69432]
[1778914977570,49.46,78561.68,0.02,0.00583,1e-05,0.69456]
[1778914977792,49.46,78562.42,0.02,0.00583,1e-05,0.69519]
[1778914982827,49.46,78562.47,0.02,0.00583,1e-05,0.69523]
[1778914987863,49.46,78561.92,0.02,0.00583,1e-05,0.69476]
[1778914992899,49.46,78561.12,0.02,0.00582,1e-05,0.69408]
[1778914997934,49.46,78556.18,0.02,0.00578,1e-05,0.68988]
[1778915002969,49.46,78562.78,0.02,0.00584,1e-05,0.6955]
[1778915008009,49.46,78563.25,0.02,0.00584,1e-05,0.6959]
[1778915013038,49.46,78563.8,0.02,0.00583,1e-05,0.69465]
[1778915016060,49.46,78552.62,0.02,0.00574,1e-05,0.68515]
[1778915022103,49.46,78555.02,0.02,0.00576,1e-05,0.68718]
[1778915027137,49.46,78548.75,0.02,0.00571,1e-05,0.68189]
[1778915032172,49.46,78552.67,0.02,0.00574,1e-05,0.68519]
[1778915036187,49.46,78551.77,0.02,0.00573,1e-05,0.68443]
[1778915036205,49.46,78551.71,0.02,0.00573,1e-05,0.68438]
[1778915037187,49.46,78551.71,0.02,0.00573,1e-05,0.68438]
[1778915037207,49.46,78551.71,0.02,0.00573,1e-05,0.68438]
[1778915042242,49.46,78551.83,0.02,0.00573,1e-05,0.68449]
[1778915045263,49.46,78562.97,0.02,0.00582,1e-05,0.69394]
[1778915050298,49.46,78560.7,0.02,0.0058,1e-05,0.692]
[1778915055333,49.46,78560.04,0.02,0.0058,1e-05,0.69144]
[1778915060368,49.46,78558.67,0.02,0.00579,1e-05,0.69028]
[1778915065403,49.46,78553.13,0.02,0.00574,1e-05,0.68558]
[1778915070439,49.46,78553.23,0.02,0.00575,1e-05,0.68567]
[1778915071359,49.46,78553.23,0.02,0.00575,1e-05,0.68567]
[1778915071452,49.46,78554.67,0.02,0.00574,1e-05,0.68518]
[1778915073711,49.46,78566.06,0.02,0.00583,1e-05,0.69485]
[1778915074396,49.46,78566.06,0.02,0.00583,1e-05,0.69485]
[1778915074469,49.46,78566.06,0.02,0.00583,1e-05,0.69485]
[1778915077936,49.46,78561.87,0.02,0.0058,1e-05,0.69128]
[1778915078023,49.46,78562.17,0.02,0.0058,1e-05,0.69153]
[1778915083780,49.46,78557.17,0.02,0.00576,1e-05,0.68729]
[1778915089574,49.46,78554.93,0.02,0.00574,1e-05,0.68539]
[1778915092223,49.46,78559.44,0.02,0.00578,1e-05,0.68921]
[1778915092595,49.46,78565.66,0.02,0.00583,1e-05,0.69451]
[1778915096712,49.46,78566.28,0.02,0.00583,1e-05,0.69504]
[1778915096738,49.46,78572.01,0.02,0.00588,1e-05,0.69995]
[1778915098601,49.46,78572.38,0.02,0.00588,1e-05,0.70027]
[1778915098642,49.46,78591.55,0.02,0.00604,1e-05,0.71692]
[1778915102671,49.46,78581.59,0.02,0.00596,1e-05,0.70823]
[1778915107706,49.46,78574.3,0.02,0.0059,1e-05,0.70192]
[1778915112746,49.46,78570.61,0.02,0.00587,1e-05,0.69875]
[1778915117781,49.46,78562.39,0.02,0.0058,1e-05,0.69172]
[1778915121791,49.46,78560.95,0.02,0.00579,1e-05,0.6905]
[1778915121809,49.46,78559.25,0.02,0.00578,1e-05,0.68905]
[1778915122815,49.46,78548.28,0.02,0.00569,1e-05,0.6798]
[1778915127850,49.46,78545.32,0.02,0.00567,1e-05,0.67732]
[1778915128857,49.46,78534.52,0.02,0.00559,1e-05,0.66833]
[1778915133898,49.46,78534.15,0.02,0.00557,1e-05,0.66635]
[1778915138928,49.46,78533.4,0.02,0.00556,1e-05,0.66573]
[1778915144214,49.46,78533.01,0.02,0.00556,1e-05,0.66541]
[1778915150011,49.46,78532.59,0.02,0.00556,1e-05,0.66507]
[1778915155040,49.46,78532.18,0.02,0.00555,1e-05,0.66473]
[1778915162100,49.46,78531.55,0.02,0.00555,1e-05,0.66421]
[1778915164109,49.46,78512.75,0.02,0.00541,1e-05,0.64889]
[1778915166122,49.46,78498.43,0.02,0.0053,1e-05,0.63742]
[1778915171158,49.46,78486.57,0.02,0.00521,1e-05,0.62805]
[1778915175186,49.46,78496.64,0.02,0.00529,1e-05,0.63599]
[1778915178208,49.46,78509.89,0.02,0.00539,1e-05,0.64658]
[1778915182236,49.46,78499.09,0.02,0.00531,1e-05,0.63794]
[1778915186265,49.46,78486.87,0.02,0.00522,1e-05,0.62828]
[1778915191297,49.46,78492.33,0.02,0.00524,1e-05,0.63097]
[1778915196344,49.46,78500.71,0.02,0.0053,1e-05,0.63761]
[1778915196449,49.46,78501.4,0.02,0.00531,1e-05,0.63816]
[1778915198331,49.46,78501.6,0.02,0.00531,1e-05,0.63832]
[1778915198347,49.46,78505.83,0.02,0.00534,1e-05,0.64169]
[1778915203383,49.46,78504.46,0.02,0.00533,1e-05,0.6406]
[1778915208420,49.46,78496.09,0.02,0.00527,1e-05,0.63394]
[1778915213456,49.46,78494.41,0.02,0.00526,1e-05,0.63261]
[1778915218487,49.46,78497.67,0.02,0.00528,1e-05,0.63519]
[1778915223869,49.46,78497.55,0.02,0.00528,1e-05,0.6351]
[1778915223969,49.46,78497.36,0.02,0.00528,1e-05,0.63495]
[1778915224869,49.46,78497.36,0.02,0.00528,1e-05,0.63495]
[1778915224970,49.46,78497.36,0.02,0.00528,1e-05,0.63495]
[1778915231579,49.46,78496.95,0.02,0.00528,1e-05,0.63462]
[1778915236614,49.46,78499.55,0.02,0.0053,1e-05,0.63669]
[1778915241649,49.46,78499.93,0.02,0.0053,1e-05,0.63699]
[1778915242708,49.46,78499.93,0.02,0.0053,1e-05,0.63699]
[1778915242805,49.46,78499.89,0.02,0.0053,1e-05,0.63696]
[1778915248698,49.46,78498.4,0.02,0.00529,1e-05,0.63577]
[1778915252575,49.46,78497.95,0.02,0.00527,1e-05,0.6338]
[1778915252726,49.46,78497.2,0.02,0.00527,1e-05,0.63321]
[1778915257739,49.46,78486.13,0.02,0.00518,1e-05,0.6245]
[1778915257840,49.46,78485.29,0.02,0.00518,1e-05,0.62384]
[1778915263807,49.46,78481.7,0.02,0.00515,1e-05,0.62104]
[1778915266828,49.46,78471.21,0.02,0.00508,1e-05,0.61292]
[1778915271863,49.46,78474.24,0.02,0.0051,1e-05,0.61526]
[1778915273877,49.46,78461.89,0.02,0.00501,1e-05,0.60579]
[1778915275145,49.46,78447.38,0.02,0.00491,1e-05,0.59481]
[1778915275622,49.46,78447.38,0.02,0.00491,1e-05,0.59481]
[1778915275809,49.46,78447.38,0.02,0.00491,1e-05,0.59481]
[1778915275895,49.46,78447.38,0.02,0.00491,1e-05,0.59481]
[1778915279920,49.46,78459.91,0.02,0.005,1e-05,0.60428]
[1778915281128,49.46,78459.91,0.02,0.005,1e-05,0.60428]
[1778915281149,49.46,78462.1,0.02,0.00501,1e-05,0.60595]
[1778915286969,49.46,78462.97,0.02,0.00502,1e-05,0.60661]
[1778915288970,49.46,78468.55,0.02,0.00506,1e-05,0.61088]
[1778915288998,49.46,78472.4,0.02,0.00509,1e-05,0.61384]
[1778915291616,49.46,78473.28,0.02,0.00509,1e-05,0.61452]
[1778915292005,49.46,78478.08,0.02,0.00513,1e-05,0.61823]
[1778915292512,49.46,78478.08,0.02,0.00513,1e-05,0.61823]
[1778915293010,49.46,78479.53,0.02,0.00514,1e-05,0.61936]
[1778915299052,49.46,78484.36,0.02,0.00517,1e-05,0.62312]
[1778915304088,49.46,78480.82,0.02,0.00515,1e-05,0.62036]
[1778915309122,49.46,78481.03,0.02,0.00515,1e-05,0.62052]
[1778915314157,49.46,78481.5,0.02,0.00514,1e-05,0.6193]
[1778915319192,49.46,78472.21,0.02,0.00507,1e-05,0.61212]
[1778915321207,49.46,78461.92,0.02,0.005,1e-05,0.60425]
[1778915326243,49.46,78454.48,0.02,0.00495,1e-05,0.59861]
[1778915331278,49.46,78453.85,0.02,0.00494,1e-05,0.59813]
[1778915336319,49.46,78454.27,0.02,0.00495,1e-05,0.59845]
[1778915341356,49.46,78459.66,0.02,0.00498,1e-05,0.60253]
[1778915346393,49.46,78456.31,0.02,0.00496,1e-05,0.59999]
[1778915351427,49.46,78454.69,0.02,0.00495,1e-05,0.59877]
[1778915356462,49.46,78449.91,0.02,0.00492,1e-05,0.59517]
[1778915360999,49.46,78442.72,0.02,0.00487,1e-05,0.58979]
[1778915361335,49.46,78442.72,0.02,0.00487,1e-05,0.58979]
[1778915361403,49.46,78439.82,0.02,0.00485,1e-05,0.58763]
[1778915363202,49.46,78439.82,0.02,0.00485,1e-05,0.58763]
[1778915363233,49.46,78439.34,0.02,0.00484,1e-05,0.58727]
[1778915368805,49.46,78436.69,0.02,0.00483,1e-05,0.58531]
[1778915368901,49.46,78428.56,0.02,0.00477,1e-05,0.57931]
[1778915374588,49.46,78431.29,0.02,0.00478,1e-05,0.57981]
[1778915378311,49.46,78432.27,0.02,0.00478,1e-05,0.58053]
[1778915378316,49.46,78428.7,0.02,0.00476,1e-05,0.57791]
[1778915383881,49.46,78416.72,0.02,0.00468,1e-05,0.56918]
[1778915383972,49.46,78415.5,0.02,0.00467,1e-05,0.5683]
[1778915389692,49.46,78414.54,0.02,0.00467,1e-05,0.56761]
[1778915394727,49.46,78406.8,0.02,0.00462,1e-05,0.56204]
[1778915398573,49.46,78403.51,0.02,0.00459,1e-05,0.55969]
[1778915398759,49.46,78402.72,0.02,0.00459,1e-05,0.55913]
[1778915403791,49.46,78401.93,0.02,0.00458,1e-05,0.55857]
[1778915406769,49.46,78401.69,0.02,0.00458,1e-05,0.55839]
[1778915406824,49.46,78401.14,0.02,0.00458,1e-05,0.558]
[1778915411849,49.46,78389.12,0.02,0.0045,1e-05,0.54951]
[1778915416884,49.46,78391.21,0.02,0.00451,1e-05,0.55098]
[1778915420134,49.46,78393.34,0.02,0.00453,1e-05,0.55248]
[1778915420232,49.46,78394.27,0.02,0.00453,1e-05,0.55313]
[1778915426224,49.46,78393.9,0.02,0.00453,1e-05,0.55287]
[1778915431990,49.46,78393.85,0.02,0.00452,1e-05,0.55138]
[1778915437025,49.46,78393.92,0.02,0.00452,1e-05,0.55143]
[1778915440506,49.46,78394.0,0.02,0.00452,1e-05,0.55148]
[1778915440512,49.46,78384.95,0.02,0.00446,1e-05,0.54514]
[1778915443912,49.46,78384.49,0.02,0.00446,1e-05,0.54482]
[1778915444074,49.46,78386.89,0.02,0.00448,1e-05,0.54649]
[1778915449115,49.46,78402.63,0.02,0.00458,1e-05,0.55759]
[1778915454155,49.46,78406.68,0.02,0.0046,1e-05,0.56048]
[1778915459187,49.46,78423.83,0.02,0.00472,1e-05,0.57284]
[1778915464221,49.46,78428.9,0.02,0.00475,1e-05,0.57654]
[1778915469257,49.46,78427.24,0.02,0.00474,1e-05,0.57533]
[1778915473284,49.46,78414.49,0.02,0.00465,1e-05,0.56608]
[1778915475370,49.46,78411.08,0.02,0.00463,1e-05,0.56363]
[1778915475453,49.46,78399.0,0.02,0.00455,1e-05,0.55501]
[1778915478319,49.46,78385.59,0.02,0.00447,1e-05,0.54558]
[1778915478669,49.46,78385.59,0.02,0.00447,1e-05,0.54558]
[1778915479326,49.46,78385.66,0.02,0.00447,1e-05,0.54563]
[1778915482349,49.46,78374.87,0.02,0.0044,1e-05,0.53814]
[1778915487382,49.46,78371.05,0.02,0.00438,1e-05,0.53551]
[1778915492419,49.46,78362.34,0.02,0.00431,1e-05,0.52814]
[1778915496448,49.46,78375.8,0.02,0.00439,1e-05,0.53735]
[1778915501482,49.46,78368.88,0.02,0.00435,1e-05,0.5326]
[1778915506518,49.46,78366.32,0.02,0.00434,1e-05,0.53085]
[1778915511557,49.46,78361.28,0.02,0.0043,1e-05,0.52742]
[1778915516590,49.46,78359.67,0.02,0.00429,1e-05,0.52633]
[1778915521624,49.46,78361.23,0.02,0.0043,1e-05,0.52738]
[1778915526940,49.46,78359.14,0.02,0.00429,1e-05,0.52597]
[1778915532702,49.46,78360.47,0.02,0.0043,1e-05,0.5269]
[1778915537739,49.46,78358.57,0.02,0.00429,1e-05,0.52561]
[1778915542775,49.46,78354.45,0.02,0.00426,1e-05,0.52286]
[1778915545243,49.46,78354.48,0.02,0.00426,1e-05,0.52288]
[1778915545338,49.46,78345.28,0.02,0.00421,1e-05,0.51671]
[1778915551336,49.46,78343.7,0.02,0.0042,1e-05,0.51566]
[1778915551393,49.46,78340.77,0.02,0.00417,1e-05,0.51233]
[1778915553851,49.46,78325.15,0.02,0.00408,1e-05,0.50207]
[1778915556891,49.46,78329.03,0.02,0.0041,1e-05,0.5046]
[1778915556910,49.46,78331.33,0.02,0.00411,1e-05,0.50611]
[1778915561923,49.46,78321.82,0.02,0.00406,1e-05,0.49991]
[1778915567223,49.46,78311.27,0.02,0.004,1e-05,0.49311]
[1778915572984,49.46,78316.73,0.02,0.00403,1e-05,0.49662]
[1778915578019,49.46,78317.35,0.02,0.00403,1e-05,0.49702]
[1778915581474,49.46,78319.28,0.02,0.00404,1e-05,0.49826]
[1778915581551,49.46,78317.85,0.02,0.00403,1e-05,0.49734]
[1778915583067,49.46,78287.91,0.02,0.00386,1e-05,0.47832]
[1778915584072,49.46,78266.13,0.02,0.00374,1e-05,0.46488]
[1778915587402,49.46,78241.75,0.02,0.00361,1e-05,0.45022]
[1778915590135,49.46,78216.47,0.02,0.00348,1e-05,0.43543]
[1778915592146,49.46,78202.48,0.02,0.00341,0.0,0.42743]
[1778915593139,49.46,78183.67,0.02,0.00332,0.0,0.41687]
[1778915594157,49.46,78166.58,0.02,0.00324,0.0,0.40747]
[1778915595184,49.46,78139.43,0.02,0.00311,0.0,0.39291]
[1778915599209,49.46,78122.46,0.02,0.00303,0.0,0.38403]
[1778915600215,49.46,78097.92,0.02,0.00293,0.0,0.37151]
[1778915603240,49.46,78119.1,0.02,0.00302,0.0,0.3823]
[1778915604250,49.46,78105.52,0.02,0.00296,0.0,0.37535]
[1778915605255,49.46,78084.77,0.02,0.00287,0.0,0.36495]
[1778915610292,49.46,78098.54,0.02,0.00293,0.0,0.37182]
[1778915613310,49.46,78087.83,0.02,0.00287,0.0,0.36539]
[1778915617637,49.46,78105.57,0.02,0.00295,0.0,0.37429]
[1778915620364,49.46,78136.46,0.02,0.00309,0.0,0.39021]
[1778915622378,49.46,78153.53,0.02,0.00317,0.0,0.39926]
[1778915626407,49.46,78170.22,0.02,0.00325,0.0,0.40829]
[1778915627708,49.46,78184.29,0.02,0.00331,0.0,0.41603]
[1778915631445,49.46,78203.66,0.02,0.00341,0.0,0.42689]
[1778915632450,49.46,78219.32,0.02,0.00349,1e-05,0.43585]
[1778915635495,49.46,78233.23,0.02,0.00356,1e-05,0.44394]
[1778915639730,49.46,78244.0,0.02,0.00362,1e-05,0.4503]
[1778915640543,49.46,78238.96,0.02,0.00359,1e-05,0.44731]
[1778915643565,49.46,78226.85,0.02,0.00353,1e-05,0.44021]
[1778915646589,49.46,78216.45,0.02,0.00347,1e-05,0.4342]
[1778915648601,49.46,78226.59,0.02,0.00353,1e-05,0.44006]
[1778915649606,49.46,78239.67,0.02,0.00359,1e-05,0.44773]
[1778915654642,49.46,78225.39,0.02,0.00352,1e-05,0.43937]
[1778915657663,49.48,78213.02,0.02,0.00347,1e-05,0.43348]
[1778915661692,49.52,78193.25,0.02,0.00339,0.0,0.42464]
[1778915662483,49.52,78193.25,0.02,0.00339,0.0,0.42464]
[1778915662704,49.52,78186.98,0.02,0.00336,0.0,0.42112]
[1778915664713,49.52,78199.47,0.02,0.00342,1e-05,0.42816]
[1778915664974,49.52,78199.47,0.02,0.00342,1e-05,0.42816]
[1778915665729,49.52,78199.47,0.02,0.00342,1e-05,0.42816]
[1778915672784,49.52,78193.65,0.02,0.00338,0.0,0.42367]
[1778915677467,49.52,78193.25,0.02,0.00338,0.0,0.42344]
[1778915677821,49.52,78188.95,0.02,0.00336,0.0,0.42103]
[1778915682988,49.52,78193.75,0.02,0.00338,0.0,0.42372]
[1778915683033,49.52,78193.73,0.02,0.00338,0.0,0.42371]
[1778915685876,49.52,78179.66,0.02,0.00331,0.0,0.41586]
[1778915690913,49.56,78184.58,0.02,0.00336,0.0,0.42134]
[1778915695011,49.61,78192.37,0.02,0.00343,1e-05,0.4287]
[1778915695108,49.63,78198.91,0.02,0.00347,1e-05,0.434]
[1778915700987,49.66,78202.79,0.02,0.00351,1e-05,0.43785]
[1778915705068,49.66,78214.12,0.02,0.00357,1e-05,0.44444]
[1778915710814,49.66,78219.07,0.02,0.00359,1e-05,0.44734]
[1778915711058,49.66,78214.59,0.02,0.00357,1e-05,0.44471]
[1778915713071,49.66,78184.1,0.02,0.00341,0.0,0.42717]
[1778915716109,49.66,78161.19,0.02,0.0033,0.0,0.41439]
[1778915717105,49.66,78148.84,0.02,0.00324,0.0,0.40763]
[1778915722142,49.74,78149.16,0.02,0.00329,0.0,0.41287]
[1778915727181,49.8,78144.37,0.02,0.0033,0.0,0.41388]
[1778915728498,49.8,78100.04,0.02,0.00309,0.0,0.39016]
[1778915731211,49.8,78081.14,0.02,0.003,0.0,0.3793]
[1778915735288,49.87,78059.04,0.02,0.00293,0.0,0.37198]
[1778915740310,49.87,78050.2,0.02,0.0029,0.0,0.36772]
[1778915742322,49.87,78037.56,0.02,0.00285,0.0,0.36177]
[1778915747359,49.99,78052.6,0.02,0.00297,0.0,0.37593]
[1778915750384,50.07,78082.4,0.02,0.00314,0.0,0.39593]
[1778915753402,50.11,78051.09,0.02,0.00302,0.0,0.38211]
[1778915757439,50.11,78066.29,0.02,0.00309,0.0,0.38993]
[1778915762474,50.24,78047.26,0.02,0.00307,0.0,0.38764]
[1778915767510,50.28,78031.9,0.02,0.00303,0.0,0.38237]
[1778915769527,50.28,78044.25,0.02,0.00308,0.0,0.38869]
[1778915773556,50.33,78063.25,0.02,0.00319,0.0,0.40128]
[1778915777582,50.47,78076.4,0.02,0.00333,0.0,0.41672]
[1778915778868,50.51,78088.75,0.02,0.00341,0.0,0.4264]
[1778915781611,50.53,78103.97,0.02,0.0035,1e-05,0.43582]
[1778915782619,50.53,78119.88,0.02,0.00358,1e-05,0.44491]
[1778915783630,50.53,78133.61,0.02,0.00365,1e-05,0.45288]
[1778915785639,50.53,78153.77,0.02,0.00375,1e-05,0.46481]
[1778915786647,50.53,78167.97,0.02,0.00383,1e-05,0.47337]
[1778915791684,50.53,78174.6,0.02,0.00386,1e-05,0.4761]
[1778915796718,50.53,78176.3,0.02,0.00387,1e-05,0.47714]
[1778915801754,50.53,78166.18,0.02,0.00381,1e-05,0.47098]
[1778915806788,50.55,78159.07,0.02,0.00379,1e-05,0.46827]
[1778915811824,50.56,78156.87,0.02,0.00378,1e-05,0.46758]
[1778915814844,50.56,78173.28,0.02,0.00387,1e-05,0.47753]
[1778915819881,50.56,78179.99,0.02,0.00391,1e-05,0.48165]
[1778915824960,50.56,78184.77,0.02,0.00393,1e-05,0.48461]
[1778915827968,50.56,78197.65,0.02,0.00401,1e-05,0.49264]
[1778915833011,50.56,78203.14,0.02,0.00404,1e-05,0.4961]
[1778915837038,50.56,78217.6,0.02,0.00412,1e-05,0.50532]
[1778915842074,50.56,78221.08,0.02,0.00414,1e-05,0.50755]
[1778915847109,50.56,78220.01,0.02,0.00413,1e-05,0.50686]
[1778915852145,50.56,78238.71,0.02,0.00423,1e-05,0.51762]
[1778915855167,50.56,78251.21,0.02,0.00431,1e-05,0.52587]
[1778915858378,50.56,78253.9,0.02,0.00432,1e-05,0.52766]
[1778915858469,50.56,78260.74,0.02,0.00436,1e-05,0.53224]
[1778915861209,50.56,78261.2,0.02,0.00437,1e-05,0.53254]
[1778915861226,50.56,78264.7,0.02,0.00439,1e-05,0.5349]
[1778915866247,50.56,78268.11,0.02,0.00441,1e-05,0.5372]
[1778915868258,50.56,78294.69,0.02,0.00458,1e-05,0.55544]
[1778915872286,50.56,78324.15,0.02,0.00477,1e-05,0.57626]
[1778915875898,50.56,78316.47,0.02,0.00472,1e-05,0.57077]
[1778915875998,50.56,78308.89,0.02,0.00467,1e-05,0.56539]
[1778915881351,50.56,78302.46,0.02,0.00463,1e-05,0.56087]
[1778915886386,50.56,78307.69,0.02,0.00466,1e-05,0.56454]
[1778915889667,50.56,78295.02,0.02,0.00458,1e-05,0.55567]
[1778915895449,50.56,78299.7,0.02,0.00461,1e-05,0.55893]
[1778915900483,50.56,78299.29,0.02,0.0046,1e-05,0.55865]
[1778915905518,50.56,78289.14,0.02,0.00454,1e-05,0.55159]
[1778915908539,50.56,78277.35,0.02,0.00447,1e-05,0.54348]
[1778915911566,50.56,78290.04,0.02,0.00453,1e-05,0.55074]
[1778915913027,50.56,78290.04,0.02,0.00453,1e-05,0.55074]
[1778915913052,50.56,78295.83,0.02,0.00457,1e-05,0.55476]
[1778915917994,50.56,78294.94,0.02,0.00457,1e-05,0.55414]
[1778915918011,50.56,78296.71,0.02,0.00458,1e-05,0.55537]
[1778915923647,50.56,78299.03,0.02,0.00459,1e-05,0.55698]
[1778915928687,50.56,78296.08,0.02,0.00457,1e-05,0.55493]
[1778915930532,50.56,78289.77,0.02,0.00453,1e-05,0.55056]
[1778915930696,50.56,78289.77,0.02,0.00453,1e-05,0.55056]
[1778915935732,50.56,78298.27,0.02,0.00459,1e-05,0.55645]
[1778915940766,50.56,78290.06,0.02,0.00453,1e-05,0.55076]
[1778915942781,50.56,78279.35,0.02,0.00447,1e-05,0.5434]
[1778915947815,50.56,78287.16,0.02,0.00452,1e-05,0.54876]
[1778915952850,50.56,78284.37,0.02,0.0045,1e-05,0.54684]
[1778915955825,50.56,78282.97,0.02,0.00449,1e-05,0.54588]
[1778915955901,50.56,78269.39,0.02,0.00441,1e-05,0.53663]
[1778915959176,50.56,78270.55,0.02,0.00441,1e-05,0.53743]
[1778915960162,50.56,78267.04,0.02,0.00439,1e-05,0.53506]
[1778915961285,50.56,78267.04,0.02,0.00439,1e-05,0.53507]
[1778915961914,50.56,78265.09,0.02,0.00438,1e-05,0.53376]
[1778915964935,50.56,78250.28,0.02,0.00429,1e-05,0.52392]
[1778915969970,50.56,78247.23,0.02,0.00427,1e-05,0.5219]
[1778915975025,50.56,78253.59,0.02,0.0043,1e-05,0.5247]
[1778915979052,50.56,78270.66,0.02,0.0044,1e-05,0.53613]
[1778915984086,50.56,78275.03,0.02,0.00443,1e-05,0.53909]
[1778915985660,50.56,78274.47,0.02,0.00443,1e-05,0.53871]
[1778915986100,50.56,78274.54,0.02,0.00443,1e-05,0.53876]
[1778915986762,50.56,78274.54,0.02,0.00443,1e-05,0.53876]
[1778915987106,50.56,78274.77,0.02,0.00443,1e-05,0.53891]
[1778915992142,50.56,78281.54,0.02,0.00447,1e-05,0.54352]
[1778915993715,50.56,78282.59,0.02,0.00448,1e-05,0.54424]
[1778915994157,50.56,78282.19,0.02,0.00447,1e-05,0.54397]
[1778915999191,50.56,78276.37,0.02,0.00444,1e-05,0.54]
[1778916003220,50.56,78256.78,0.02,0.00432,1e-05,0.52682]
[1778916008263,50.56,78259.47,0.02,0.00433,1e-05,0.52861]
[1778916010277,50.56,78270.16,0.02,0.0044,1e-05,0.53579]
[1778916015304,50.56,78268.81,0.02,0.00439,1e-05,0.53488]
[1778916020732,50.56,78271.91,0.02,0.00441,1e-05,0.53697]
[1778916020832,50.56,78275.43,0.02,0.00443,1e-05,0.53936]
[1778916026389,50.56,78277.5,0.02,0.00444,1e-05,0.54077]
[1778916029042,50.56,78284.19,0.02,0.00449,1e-05,0.54534]
[1778916029055,50.56,78291.94,0.02,0.00454,1e-05,0.55067]
[1778916032223,50.56,78294.82,0.02,0.00455,1e-05,0.55266]
[1778916032302,50.56,78294.79,0.02,0.00454,1e-05,0.55117]
[1778916033006,50.56,78294.79,0.02,0.00454,1e-05,0.55117]
[1778916033107,50.56,78285.0,0.02,0.00448,1e-05,0.54444]
[1778916038474,50.56,78281.23,0.02,0.00446,1e-05,0.54186]
[1778916041156,50.56,78286.24,0.02,0.00449,1e-05,0.54529]
[1778916041214,50.56,78290.84,0.02,0.00452,1e-05,0.54845]
[1778916046530,50.56,78298.85,0.02,0.00457,1e-05,0.55399]
[1778916049447,50.56,78303.71,0.02,0.0046,1e-05,0.55737]
[1778916049471,50.56,78303.76,0.02,0.0046,1e-05,0.55741]
[1778916052780,50.56,78304.08,0.02,0.0046,1e-05,0.55763]
[1778916052868,50.56,78297.11,0.02,0.00456,1e-05,0.55278]
[1778916056823,50.56,78294.44,0.02,0.00454,1e-05,0.55093]
[1778916056863,50.56,78294.53,0.02,0.00454,1e-05,0.55099]
[1778916060788,50.56,78295.52,0.02,0.00455,1e-05,0.55168]
[1778916060819,50.56,78290.46,0.02,0.00451,1e-05,0.54818]
[1778916066681,50.56,78274.86,0.02,0.00442,1e-05,0.53753]
[1778916068696,50.56,78261.24,0.02,0.00433,1e-05,0.52837]
[1778916073732,50.56,78273.8,0.02,0.00441,1e-05,0.53681]
[1778916074739,50.56,78292.62,0.02,0.00453,1e-05,0.54967]
[1778916079780,50.56,78301.62,0.02,0.00458,1e-05,0.55592]
[1778916081723,50.56,78302.12,0.02,0.00459,1e-05,0.55626]
[1778916081823,50.56,78302.37,0.02,0.00459,1e-05,0.55644]
[1778916086830,50.56,78309.15,0.02,0.00463,1e-05,0.56118]
[1778916091125,50.56,78323.6,0.02,0.00471,1e-05,0.5699]
[1778916096902,50.56,78326.33,0.02,0.00473,1e-05,0.57185]
[1778916099597,50.56,78334.86,0.02,0.00479,1e-05,0.57797]
[1778916099920,50.56,78334.1,0.02,0.00478,1e-05,0.57742]
[1778916104957,50.56,78330.93,0.02,0.00476,1e-05,0.57514]
[1778916109073,50.56,78328.44,0.02,0.00475,1e-05,0.57336]
[1778916109087,50.56,78327.38,0.02,0.00474,1e-05,0.5726]
[1778916113012,50.56,78310.3,0.02,0.00463,1e-05,0.5605]
[1778916118049,50.56,78308.71,0.02,0.00462,1e-05,0.55939]
[1778916123088,50.56,78301.45,0.02,0.00457,1e-05,0.55432]
[1778916128121,50.56,78304.24,0.02,0.00459,1e-05,0.55626]
[1778916130132,50.56,78315.0,0.02,0.00466,1e-05,0.56381]
[1778916132927,50.56,78315.63,0.02,0.00466,1e-05,0.56425]
[1778916133155,50.56,78312.44,0.02,0.00464,1e-05,0.56201]
[1778916138189,50.56,78324.51,0.02,0.00472,1e-05,0.57055]
[1778916143228,50.56,78337.52,0.02,0.00481,1e-05,0.57989]
[1778916148260,50.56,78342.27,0.02,0.00484,1e-05,0.58332]
[1778916153299,50.56,78351.64,0.02,0.00489,1e-05,0.58862]
[1778916158334,50.56,78351.5,0.02,0.00489,1e-05,0.58851]
[1778916162363,50.56,78367.05,0.02,0.00499,1e-05,0.59998]
[1778916163472,50.56,78364.89,0.02,0.00498,1e-05,0.59838]
[1778916164381,50.56,78361.47,0.02,0.00496,1e-05,0.59584]
[1778916169413,50.56,78363.26,0.02,0.00497,1e-05,0.59717]
[1778916174446,50.56,78365.06,0.02,0.00498,1e-05,0.5985]
[1778916179016,50.56,78371.55,0.02,0.00502,1e-05,0.60334]
[1778916179481,50.56,78370.55,0.02,0.00502,1e-05,0.60259]
[1778916181424,50.56,78370.55,0.02,0.00502,1e-05,0.60259]
[1778916181525,50.56,78367.86,0.02,0.005,1e-05,0.60058]
[1778916186534,50.56,78368.92,0.02,0.00501,1e-05,0.60137]
[1778916191843,50.56,78371.83,0.02,0.00503,1e-05,0.60354]
[1778916193038,50.56,78371.83,0.02,0.00503,1e-05,0.60354]
[1778916193124,50.56,78363.61,0.02,0.00497,1e-05,0.59743]
[1778916198626,50.56,78374.13,0.02,0.00504,1e-05,0.60527]
[1778916198668,50.56,78375.67,0.02,0.00505,1e-05,0.60642]
[1778916204662,50.56,78373.01,0.02,0.00503,1e-05,0.60443]
[1778916209381,50.56,78373.32,0.02,0.00504,1e-05,0.60466]
[1778916209482,50.56,78372.4,0.02,0.00503,1e-05,0.60397]
[1778916210382,50.56,78372.4,0.02,0.00503,1e-05,0.60397]
[1778916210389,50.56,78373.64,0.02,0.00504,1e-05,0.6049]
[1778916215739,50.56,78369.2,0.02,0.005,1e-05,0.60001]
[1778916220775,50.56,78366.36,0.02,0.00498,1e-05,0.59791]
[1778916223106,50.56,78360.51,0.02,0.00494,1e-05,0.59358]
[1778916223207,50.56,78362.03,0.02,0.00495,1e-05,0.5947]
[1778916228833,50.56,78359.55,0.02,0.00493,1e-05,0.59287]
[1778916233871,50.56,78355.39,0.02,0.0049,1e-05,0.58982]
[1778916238903,50.56,78351.55,0.02,0.00488,1e-05,0.58701]
[1778916243939,50.56,78333.77,0.02,0.00476,1e-05,0.57415]
[1778916248977,50.56,78326.88,0.02,0.00471,1e-05,0.56923]
[1778916252290,50.56,78314.66,0.02,0.00463,1e-05,0.56059]
[1778916255084,50.56,78310.32,0.02,0.0046,1e-05,0.55755]
[1778916255160,50.56,78313.21,0.02,0.00462,1e-05,0.55957]
[1778916261058,50.56,78316.31,0.02,0.00464,1e-05,0.56175]
[1778916263178,50.56,78319.2,0.02,0.00466,1e-05,0.56378]
[1778916263180,50.56,78321.66,0.02,0.00468,1e-05,0.56552]
[1778916269114,50.56,78319.98,0.02,0.00467,1e-05,0.56434]
[1778916274149,50.56,78309.38,0.02,0.00459,1e-05,0.55541]
[1778916277266,50.56,78309.57,0.02,0.00459,1e-05,0.55554]
[1778916277274,50.56,78305.11,0.02,0.00456,1e-05,0.55244]
[1778916282500,50.56,78317.94,0.02,0.00464,1e-05,0.5614]
[1778916288247,50.56,78321.82,0.02,0.00467,1e-05,0.56414]
[1778916291226,50.56,78322.86,0.02,0.00467,1e-05,0.56487]
[1778916291270,50.56,78323.84,0.02,0.00468,1e-05,0.56557]
[1778916294290,50.56,78340.62,0.02,0.00479,1e-05,0.57755]
[1778916295276,50.56,78340.62,0.02,0.00479,1e-05,0.57755]
[1778916295302,50.56,78346.31,0.02,0.00483,1e-05,0.58166]
[1778916300333,50.56,78361.79,0.02,0.00493,1e-05,0.59297]
[1778916302373,50.56,78364.65,0.02,0.00495,1e-05,0.59508]
[1778916302548,50.56,78364.65,0.02,0.00495,1e-05,0.59508]
[1778916302586,50.56,78362.74,0.02,0.00494,1e-05,0.59367]
[1778916304637,50.56,78361.89,0.02,0.00493,1e-05,0.59304]
[1778916305369,50.56,78361.39,0.02,0.00493,1e-05,0.59268]
[1778916309294,50.56,78360.84,0.02,0.00493,1e-05,0.59227]
[1778916309401,50.56,78361.78,0.02,0.00493,1e-05,0.59296]
[1778916310408,50.56,78375.5,0.02,0.00503,1e-05,0.60314]
[1778916313767,50.56,78385.02,0.02,0.00509,1e-05,0.61029]
[1778916314068,50.56,78385.02,0.02,0.00509,1e-05,0.61029]
[1778916319795,50.61,78380.57,0.02,0.0051,1e-05,0.61062]
[1778916320477,50.61,78383.69,0.02,0.00512,1e-05,0.61298]
[1778916321272,50.61,78383.69,0.02,0.00512,1e-05,0.61298]
[1778916321484,50.61,78384.61,0.02,0.00512,1e-05,0.61367]
[1778916326520,50.61,78388.38,0.02,0.00515,1e-05,0.61654]
[1778916330394,50.61,78389.0,0.02,0.00516,1e-05,0.61701]
[1778916330548,50.61,78389.6,0.02,0.00516,1e-05,0.61746]
[1778916335582,50.61,78392.41,0.02,0.00517,1e-05,0.618]
[1778916339311,50.61,78394.4,0.02,0.00518,1e-05,0.61952]
[1778916339612,50.61,78399.63,0.02,0.00522,1e-05,0.62353]
[1778916344647,50.61,78407.28,0.02,0.00527,1e-05,0.62942]
[1778916348299,50.61,78406.36,0.02,0.00527,1e-05,0.62871]
[1778916348675,50.61,78407.59,0.02,0.00527,1e-05,0.62966]
[1778916353710,50.61,78408.92,0.02,0.00528,1e-05,0.6307]
[1778916354736,50.61,78408.92,0.02,0.00528,1e-05,0.6307]
[1778916354838,50.61,78409.08,0.02,0.00529,1e-05,0.63082]
[1778916360758,50.61,78413.92,0.02,0.00532,1e-05,0.63458]
[1778916365795,50.61,78418.42,0.02,0.00535,1e-05,0.6381]
[1778916370832,50.61,78424.05,0.02,0.00539,1e-05,0.64252]
[1778916374931,50.61,78427.1,0.02,0.00542,1e-05,0.64492]
[1778916374996,50.61,78425.79,0.02,0.00541,1e-05,0.64389]
[1778916381908,50.61,78422.34,0.02,0.00538,1e-05,0.64117]
[1778916383593,50.61,78422.34,0.02,0.00538,1e-05,0.64117]
[1778916383629,50.61,78421.21,0.02,0.00537,1e-05,0.64029]
[1778916384610,50.61,78421.21,0.02,0.00537,1e-05,0.64029]
[1778916384696,50.61,78417.17,0.02,0.00534,1e-05,0.63712]
[1778916390033,50.61,78409.36,0.02,0.00529,1e-05,0.63104]
[1778916396071,50.61,78410.56,0.02,0.00528,1e-05,0.63034]
[1778916401460,50.61,78409.91,0.02,0.00528,1e-05,0.62984]
[1778916401560,50.61,78412.41,0.02,0.0053,1e-05,0.63178]
[1778916405136,50.61,78422.7,0.02,0.00537,1e-05,0.63981]
[1778916410174,50.61,78434.45,0.02,0.00546,1e-05,0.64909]
[1778916415209,50.61,78432.8,0.02,0.00545,1e-05,0.64778]
[1778916419600,50.61,78429.02,0.02,0.00542,1e-05,0.64479]
[1778916419701,50.61,78431.71,0.02,0.00544,1e-05,0.64692]
[1778916420601,50.61,78431.71,0.02,0.00544,1e-05,0.64692]
[1778916420607,50.61,78432.22,0.02,0.00544,1e-05,0.64732]
[1778916426288,50.61,78434.19,0.02,0.00546,1e-05,0.64888]
[1778916431323,50.61,78442.7,0.02,0.00552,1e-05,0.65567]
[1778916433584,50.61,78432.25,0.02,0.00544,1e-05,0.64734]
[1778916439377,50.61,78435.81,0.02,0.00547,1e-05,0.65017]
[1778916444412,50.61,78440.41,0.02,0.0055,1e-05,0.65384]
[1778916449447,50.61,78436.51,0.02,0.00547,1e-05,0.65073]
[1778916454483,50.61,78435.36,0.02,0.00545,1e-05,0.64815]
[1778916459518,50.61,78426.26,0.02,0.00538,1e-05,0.64096]
[1778916461016,50.61,78426.24,0.02,0.00538,1e-05,0.64094]
[1778916461531,50.61,78424.58,0.02,0.00537,1e-05,0.63964]
[1778916463951,50.61,78423.68,0.02,0.00536,1e-05,0.63893]
[1778916464552,50.61,78423.68,0.02,0.00536,1e-05,0.63893]
[1778916466566,50.61,78413.88,0.02,0.00529,1e-05,0.63129]
[1778916471601,50.61,78405.21,0.02,0.00523,1e-05,0.62459]
[1778916473630,50.61,78405.18,0.02,0.00523,1e-05,0.62456]
[1778916473702,50.61,78403.93,0.02,0.00522,1e-05,0.6236]
[1778916479656,50.61,78401.75,0.02,0.00521,1e-05,0.62193]
[1778916484694,50.61,78400.7,0.02,0.0052,1e-05,0.62112]
[1778916489727,50.61,78407.93,0.02,0.00525,1e-05,0.62668]
[1778916495769,50.61,78407.52,0.02,0.00525,1e-05,0.62636]
[1778916500804,50.61,78409.9,0.02,0.00526,1e-05,0.6282]
[1778916503999,50.61,78409.93,0.02,0.00526,1e-05,0.62823]
[1778916504832,50.61,78401.85,0.02,0.00521,1e-05,0.622]
[1778916505578,50.61,78401.85,0.02,0.00521,1e-05,0.622]
[1778916505841,50.61,78402.31,0.02,0.00521,1e-05,0.62236]
[1778916510877,50.61,78401.66,0.02,0.00521,1e-05,0.62186]
[1778916515909,50.61,78400.1,0.02,0.00518,1e-05,0.61906]
[1778916520944,50.61,78402.69,0.02,0.0052,1e-05,0.62104]
[1778916525978,50.61,78402.51,0.02,0.0052,1e-05,0.6209]
[1778916532021,50.61,78399.08,0.02,0.00517,1e-05,0.61828]
[1778916537057,50.61,78397.17,0.02,0.00516,1e-05,0.61682]
[1778916542091,50.61,78400.5,0.02,0.00518,1e-05,0.61936]
[1778916547126,50.61,78396.58,0.02,0.00516,1e-05,0.61637]
[1778916552162,50.61,78397.98,0.02,0.00517,1e-05,0.61744]
[1778916557197,50.61,78399.43,0.02,0.00518,1e-05,0.61854]
[1778916562232,50.61,78403.51,0.02,0.00521,1e-05,0.62166]
[1778916567267,50.61,78403.05,0.02,0.0052,1e-05,0.62131]
[1778916573309,50.61,78402.59,0.02,0.00519,1e-05,0.61935]
[1778916578347,50.61,78408.11,0.02,0.00523,1e-05,0.62358]
[1778916583381,50.61,78399.37,0.02,0.00516,1e-05,0.61689]
[1778916588417,50.61,78400.42,0.02,0.00517,1e-05,0.61769]
[1778916593451,50.61,78400.41,0.02,0.00517,1e-05,0.61768]
[1778916599495,50.61,78400.73,0.02,0.00517,1e-05,0.61793]
[1778916604775,50.61,78399.41,0.02,0.00516,1e-05,0.61692]
[1778916610572,50.61,78400.3,0.02,0.00517,1e-05,0.6176]
[1778916615609,50.61,78399.24,0.02,0.00516,1e-05,0.61679]
[1778916619856,50.61,78393.91,0.02,0.00512,1e-05,0.61274]
[1778916619914,50.61,78388.0,0.02,0.00508,1e-05,0.60828]
[1778916624916,50.61,78380.07,0.02,0.00503,1e-05,0.60233]
[1778916626486,50.61,78380.07,0.02,0.00503,1e-05,0.60233]
[1778916626683,50.61,78380.41,0.02,0.00503,1e-05,0.60259]
[1778916631719,50.61,78380.72,0.02,0.00502,1e-05,0.60124]
[1778916636755,50.61,78374.6,0.02,0.00498,1e-05,0.59669]
[1778916641796,50.61,78369.6,0.02,0.00494,1e-05,0.593]
[1778916646825,50.61,78358.25,0.02,0.00487,1e-05,0.58468]
[1778916647914,50.61,78358.25,0.02,0.00487,1e-05,0.58468]
[1778916648838,50.61,78354.75,0.02,0.00484,1e-05,0.58214]
[1778916653874,50.61,78365.05,0.02,0.00491,1e-05,0.58965]
[1778916658910,50.61,78364.46,0.02,0.00491,1e-05,0.58922]
[1778916663945,50.61,78367.7,0.02,0.00493,1e-05,0.5916]
[1778916668980,50.61,78357.96,0.02,0.00486,1e-05,0.58447]
[1778916674015,50.61,78352.39,0.02,0.00483,1e-05,0.58043]
[1778916677037,50.61,78335.98,0.02,0.00472,1e-05,0.56865]
[1778916681068,50.61,78323.06,0.02,0.00463,1e-05,0.55952]
[1778916684512,50.61,78313.24,0.02,0.00457,1e-05,0.55266]
[1778916684611,50.61,78316.65,0.02,0.00459,1e-05,0.55503]
[1778916687644,50.61,78317.01,0.02,0.0046,1e-05,0.55528]
[1778916687744,50.61,78317.35,0.02,0.0046,1e-05,0.55552]
[1778916691139,50.61,78309.96,0.02,0.00454,1e-05,0.54891]
[1778916696176,50.61,78308.42,0.02,0.00453,1e-05,0.54785]
[1778916701206,50.61,78300.73,0.02,0.00448,1e-05,0.54257]
[1778916706241,50.61,78311.11,0.02,0.00455,1e-05,0.54971]
[1778916711277,50.61,78311.7,0.02,0.00455,1e-05,0.55012]
[1778916716313,50.61,78310.54,0.02,0.00454,1e-05,0.54931]
[1778916721348,50.61,78319.99,0.02,0.0046,1e-05,0.55588]
[1778916724332,50.61,78318.8,0.02,0.00459,1e-05,0.55505]
[1778916724367,50.61,78315.4,0.02,0.00457,1e-05,0.55268]
[1778916729402,50.61,78318.12,0.02,0.00459,1e-05,0.55457]
[1778916734438,50.61,78320.14,0.02,0.0046,1e-05,0.55598]
[1778916739473,50.61,78323.26,0.02,0.00462,1e-05,0.55817]
[1778916744511,50.61,78328.29,0.02,0.00466,1e-05,0.5617]
[1778916749546,50.61,78333.89,0.02,0.00469,1e-05,0.56566]
[1778916754585,50.61,78343.42,0.02,0.00474,1e-05,0.57092]
[1778916759620,50.61,78353.27,0.02,0.00481,1e-05,0.578]
[1778916764661,50.61,78354.92,0.02,0.00482,1e-05,0.57919]
[1778916765784,50.61,78354.92,0.02,0.00482,1e-05,0.57919]
[1778916765843,50.61,78354.59,0.02,0.00482,1e-05,0.57895]
[1778916771705,50.61,78356.66,0.02,0.00483,1e-05,0.58045]
[1778916777746,50.61,78357.76,0.02,0.00484,1e-05,0.58124]
[1778916782784,50.61,78356.67,0.02,0.00483,1e-05,0.58045]
[1778916787818,50.61,78369.16,0.02,0.00491,1e-05,0.58956]
[1778916792852,50.61,78361.73,0.02,0.00486,1e-05,0.58413]
[1778916793945,50.61,78361.73,0.02,0.00486,1e-05,0.58413]
[1778916793963,50.61,78361.0,0.02,0.00486,1e-05,0.5836]
[1778916799901,50.61,78366.83,0.02,0.0049,1e-05,0.58785]
[1778916804936,50.61,78367.24,0.02,0.0049,1e-05,0.58815]
[1778916809564,50.61,78371.45,0.02,0.00493,1e-05,0.59124]
[1778916809972,50.61,78376.64,0.02,0.00497,1e-05,0.59507]
[1778916811985,50.61,78394.12,0.02,0.00507,1e-05,0.60653]
[1778916816576,50.61,78396.84,0.02,0.00509,1e-05,0.60858]
[1778916817023,50.61,78396.24,0.02,0.00509,1e-05,0.60813]
[1778916822055,50.61,78401.07,0.02,0.00512,1e-05,0.61178]
[1778916823889,50.61,78409.47,0.02,0.00518,1e-05,0.61817]
[1778916824071,50.61,78408.35,0.02,0.00517,1e-05,0.61731]
[1778916829107,50.61,78416.4,0.02,0.00523,1e-05,0.62348]
[1778916830577,50.61,78417.14,0.02,0.00524,1e-05,0.62405]
[1778916831118,50.61,78417.72,0.02,0.00524,1e-05,0.6245]
[1778916836153,50.61,78423.51,0.02,0.00528,1e-05,0.62897]
[1778916841189,50.61,78430.36,0.02,0.00533,1e-05,0.6343]
[1778916844347,50.61,78429.94,0.02,0.00533,1e-05,0.63397]
[1778916845216,50.61,78428.09,0.02,0.00532,1e-05,0.63253]
[1778916845464,50.61,78428.09,0.02,0.00532,1e-05,0.63253]
[1778916846225,50.61,78428.44,0.02,0.00532,1e-05,0.6328]
[1778916850607,50.61,78429.41,0.02,0.00533,1e-05,0.63356]
[1778916850648,50.61,78425.74,0.02,0.0053,1e-05,0.6307]
[1778916851932,50.61,78425.74,0.02,0.0053,1e-05,0.6307]
[1778916851977,50.61,78425.46,0.02,0.0053,1e-05,0.63049]
[1778916857305,50.61,78419.2,0.02,0.00525,1e-05,0.62564]
[1778916860365,50.61,78414.16,0.02,0.00522,1e-05,0.62176]
[1778916860432,50.61,78415.09,0.02,0.00522,1e-05,0.62247]
[1778916865954,50.61,78414.86,0.02,0.00522,1e-05,0.6223]
[1778916866012,50.61,78414.36,0.02,0.00522,1e-05,0.62191]
[1778916870485,50.61,78411.44,0.02,0.0052,1e-05,0.61967]
[1778916870543,50.61,78407.43,0.02,0.00517,1e-05,0.61661]
[1778916876832,50.61,78401.59,0.02,0.00511,1e-05,0.61057]
[1778916883989,50.61,78404.2,0.02,0.00513,1e-05,0.61255]
[1778916884090,50.61,78403.97,0.02,0.00513,1e-05,0.61238]
[1778916889529,50.61,78401.7,0.02,0.00511,1e-05,0.61066]
[1778916894564,50.61,78404.96,0.02,0.00514,1e-05,0.61313]
[1778916899601,50.61,78405.59,0.02,0.00514,1e-05,0.61361]
[1778916902785,50.61,78401.34,0.02,0.00511,1e-05,0.61038]
[1778916902789,50.61,78398.28,0.02,0.00509,1e-05,0.60807]
[1778916908664,50.61,78400.79,0.02,0.00511,1e-05,0.60997]
[1778916914706,50.61,78400.01,0.02,0.0051,1e-05,0.60938]
[1778916916043,50.61,78400.01,0.02,0.0051,1e-05,0.60938]
[1778916916055,50.61,78399.87,0.02,0.0051,1e-05,0.60927]
[1778916921754,50.61,78399.64,0.02,0.0051,1e-05,0.6091]
[1778916927184,50.61,78399.33,0.02,0.0051,1e-05,0.60887]
[1778916932842,50.61,78400.62,0.02,0.00509,1e-05,0.60825]
[1778916937866,50.61,78405.69,0.02,0.00513,1e-05,0.61208]
[1778916942901,50.61,78406.13,0.02,0.00513,1e-05,0.61241]
[1778916947936,50.61,78406.24,0.02,0.00513,1e-05,0.6125]
[1778916951965,50.61,78393.31,0.02,0.00504,1e-05,0.60275]
[1778916955422,50.61,78397.67,0.02,0.00507,1e-05,0.60602]
[1778916955486,50.61,78397.35,0.02,0.00507,1e-05,0.60578]
[1778916959087,50.61,78397.35,0.02,0.00507,1e-05,0.60578]
[1778916959188,50.61,78397.77,0.02,0.00507,1e-05,0.6061]
[1778916960087,50.61,78397.77,0.02,0.00507,1e-05,0.6061]
[1778916960090,50.61,78396.2,0.02,0.00506,1e-05,0.60492]
[1778916967070,50.61,78394.95,0.02,0.00505,1e-05,0.60398]
[1778916972593,50.61,78395.02,0.02,0.00505,1e-05,0.60404]
[1778916973112,50.61,78394.32,0.02,0.00505,1e-05,0.60351]
[1778916978147,50.61,78391.58,0.02,0.00503,1e-05,0.60146]
[1778916983182,50.61,78389.82,0.02,0.00502,1e-05,0.60015]
[1778916991238,50.61,78390.64,0.02,0.00501,1e-05,0.59918]
[1778916996273,50.61,78395.55,0.02,0.00504,1e-05,0.60285]
[1778917001308,50.61,78395.71,0.02,0.00505,1e-05,0.60297]
[1778917004627,50.61,78395.15,0.02,0.00504,1e-05,0.60255]
[1778917005336,50.61,78394.74,0.02,0.00504,1e-05,0.60224]
[1778917008631,50.61,78383.48,0.02,0.00496,1e-05,0.59387]
[1778917009364,50.61,78384.44,0.02,0.00497,1e-05,0.59458]
[1778917014400,50.61,78391.33,0.02,0.00502,1e-05,0.5997]
[1778917019434,50.61,78400.74,0.02,0.00508,1e-05,0.60674]
[1778917026483,50.61,78401.73,0.02,0.00509,1e-05,0.60749]
[1778917035547,50.61,78404.08,0.02,0.0051,1e-05,0.60926]
[1778917041588,50.61,78402.6,0.02,0.00509,1e-05,0.60815]
[1778917048291,50.61,78402.55,0.02,0.00509,1e-05,0.60811]
[1778917048303,50.61,78402.03,0.02,0.00509,1e-05,0.60772]
[1778917053674,50.61,78402.36,0.02,0.00508,1e-05,0.60637]
[1778917058717,50.61,78405.49,0.02,0.0051,1e-05,0.60873]
[1778917062413,50.61,78405.48,0.02,0.0051,1e-05,0.60872]
[1778917062439,50.61,78407.7,0.02,0.00512,1e-05,0.6104]
[1778917068175,50.61,78421.82,0.02,0.00522,1e-05,0.62117]
[1778917073826,50.61,78424.09,0.02,0.00523,1e-05,0.62291]
[1778917078858,50.61,78419.19,0.02,0.0052,1e-05,0.61915]
[1778917080365,50.61,78419.19,0.02,0.0052,1e-05,0.61915]
[1778917080369,50.61,78419.06,0.02,0.0052,1e-05,0.61905]
[1778917085906,50.61,78425.49,0.02,0.00524,1e-05,0.62399]
[1778917093287,50.61,78427.57,0.02,0.00526,1e-05,0.62559]
[1778917093295,50.61,78427.6,0.02,0.00526,1e-05,0.62562]
[1778917094392,50.61,78427.6,0.02,0.00526,1e-05,0.62562]
[1778917094393,50.61,78426.36,0.02,0.00525,1e-05,0.62466]
[1778917100012,50.61,78429.8,0.02,0.00528,1e-05,0.62732]
[1778917104853,50.61,78439.49,0.02,0.00535,1e-05,0.63486]
[1778917105039,50.61,78439.64,0.02,0.00535,1e-05,0.63498]
[1778917108413,50.61,78440.02,0.02,0.00535,1e-05,0.63527]
[1778917108456,50.61,78441.1,0.02,0.00536,1e-05,0.63612]
[1778917111414,50.61,78441.34,0.02,0.00536,1e-05,0.63631]
[1778917111491,50.61,78441.61,0.02,0.00535,1e-05,0.63487]
[1778917112423,50.61,78441.61,0.02,0.00535,1e-05,0.63487]
[1778917112510,50.61,78441.61,0.02,0.00535,1e-05,0.63487]
[1778917119139,50.61,78445.0,0.02,0.00537,1e-05,0.63753]
[1778917124176,50.61,78451.3,0.02,0.00542,1e-05,0.64249]
[1778917129209,50.61,78453.39,0.02,0.00543,1e-05,0.64414]
[1778917134245,50.61,78453.71,0.02,0.00544,1e-05,0.6444]
[1778917134637,50.61,78453.71,0.02,0.00544,1e-05,0.6444]
[1778917135252,50.61,78453.62,0.02,0.00544,1e-05,0.64433]
[1778917140287,50.61,78452.82,0.02,0.00543,1e-05,0.64369]
[1778917145323,50.61,78454.98,0.02,0.00545,1e-05,0.6454]
[1778917150357,50.61,78460.86,0.02,0.00549,1e-05,0.65008]
[1778917155396,50.61,78457.03,0.02,0.00546,1e-05,0.64703]
[1778917161434,50.61,78459.73,0.02,0.00548,1e-05,0.64918]
[1778917166470,50.61,78459.21,0.02,0.00548,1e-05,0.64877]
[1778917171504,50.61,78459.16,0.02,0.00546,1e-05,0.64705]
[1778917175532,50.61,78471.66,0.02,0.00556,1e-05,0.65706]
[1778917178554,50.61,78482.55,0.02,0.00564,1e-05,0.66588]
[1778917183589,50.61,78481.03,0.02,0.00563,1e-05,0.66464]
[1778917189018,50.61,78479.21,0.02,0.00562,1e-05,0.66316]
[1778917191644,50.61,78464.42,0.02,0.0055,1e-05,0.65125]
[1778917193673,50.61,78453.34,0.02,0.00542,1e-05,0.64244]
[1778917199088,50.61,78445.13,0.02,0.00536,1e-05,0.63598]
[1778917203758,50.61,78430.62,0.02,0.00525,1e-05,0.62469]
[1778917205988,50.61,78428.42,0.02,0.00524,1e-05,0.623]
[1778917206000,50.61,78433.46,0.02,0.00527,1e-05,0.62689]
[1778917210348,50.61,78443.16,0.02,0.00535,1e-05,0.63444]
[1778917210366,50.61,78448.4,0.02,0.00538,1e-05,0.63855]
[1778917215838,50.61,78450.26,0.02,0.0054,1e-05,0.64001]
[1778917220694,50.61,78458.6,0.02,0.00546,1e-05,0.64661]
[1778917220873,50.61,78469.69,0.02,0.00554,1e-05,0.65547]
[1778917225909,50.61,78463.84,0.02,0.0055,1e-05,0.65078]
[1778917226649,50.61,78463.84,0.02,0.0055,1e-05,0.65078]
[1778917226916,50.61,78467.2,0.02,0.00552,1e-05,0.65347]
[1778917231954,50.61,78471.04,0.02,0.00554,1e-05,0.65487]
[1778917235333,50.61,78471.95,0.02,0.00555,1e-05,0.6556]
[1778917235343,50.61,78472.23,0.02,0.00555,1e-05,0.65583]
[1778917236670,50.61,78472.23,0.02,0.00555,1e-05,0.65583]
[1778917236987,50.61,78472.98,0.02,0.00555,1e-05,0.65643]
[1778917242021,50.61,78472.12,0.02,0.00555,1e-05,0.65574]
[1778917243531,50.61,78472.12,0.02,0.00555,1e-05,0.65574]
[1778917243547,50.61,78469.49,0.02,0.00553,1e-05,0.65362]
[1778917249482,50.61,78460.71,0.02,0.00546,1e-05,0.64661]
[1778917249510,50.61,78465.36,0.02,0.0055,1e-05,0.65032]
[1778917251743,50.61,78469.6,0.02,0.00553,1e-05,0.65371]
[1778917252091,50.61,78469.92,0.02,0.00553,1e-05,0.65397]
[1778917254273,50.61,78476.12,0.02,0.00558,1e-05,0.65896]
[1778917254301,50.61,78481.99,0.02,0.00562,1e-05,0.66372]
[1778917259511,50.61,78475.58,0.02,0.00557,1e-05,0.65852]
[1778917260131,50.61,78475.58,0.02,0.00557,1e-05,0.65852]
[1778917260241,50.61,78474.65,0.02,0.00557,1e-05,0.65777]
[1778917266194,50.61,78482.51,0.02,0.00563,1e-05,0.66414]
[1778917271228,50.61,78479.59,0.02,0.0056,1e-05,0.66177]
[1778917272988,50.61,78481.71,0.02,0.00562,1e-05,0.66349]
[1778917273243,50.61,78478.27,0.02,0.00559,1e-05,0.6607]
[1778917277744,50.61,78481.2,0.02,0.00562,1e-05,0.66307]
[1778917278281,50.61,78481.78,0.02,0.00562,1e-05,0.66354]
[1778917281707,50.61,78480.47,0.02,0.00561,1e-05,0.66248]
[1778917282306,50.61,78480.57,0.02,0.00561,1e-05,0.66256]
[1778917283705,50.61,78482.93,0.02,0.00563,1e-05,0.66448]
[1778917284319,50.61,78483.53,0.02,0.00563,1e-05,0.66497]
[1778917286624,50.61,78484.38,0.02,0.00564,1e-05,0.66566]
[1778917287341,50.61,78482.71,0.02,0.00563,1e-05,0.6643]
[1778917288542,50.61,78482.71,0.02,0.00563,1e-05,0.6643]
[1778917288613,50.61,78486.72,0.02,0.00566,1e-05,0.66757]
[1778917294392,50.61,78487.59,0.02,0.00565,1e-05,0.66657]
[1778917297488,50.61,78487.03,0.02,0.00565,1e-05,0.66611]
[1778917297581,50.61,78486.74,0.02,0.00565,1e-05,0.66587]
[1778917303456,50.61,78493.0,0.02,0.00569,1e-05,0.67099]
[1778917308489,50.61,78488.67,0.02,0.00566,1e-05,0.66745]
[1778917313523,50.61,78486.2,0.02,0.00564,1e-05,0.66543]
[1778917316645,50.61,78486.78,0.02,0.00565,1e-05,0.66591]
[1778917317583,50.61,78487.43,0.02,0.00565,1e-05,0.66644]
[1778917322602,50.61,78476.71,0.02,0.00557,1e-05,0.65774]
[1778917324790,50.61,78476.22,0.02,0.00556,1e-05,0.65735]
[1778917325623,50.61,78475.42,0.02,0.00556,1e-05,0.6567]
[1778917328062,50.61,78476.86,0.02,0.00557,1e-05,0.65786]
[1778917328653,50.61,78478.47,0.02,0.00558,1e-05,0.65916]
[1778917333679,50.61,78476.83,0.02,0.00557,1e-05,0.65784]
[1778917338715,50.61,78470.07,0.02,0.00552,1e-05,0.6524]
[1778917343750,50.61,78466.92,0.02,0.00549,1e-05,0.64989]
[1778917344983,50.61,78457.6,0.02,0.00542,1e-05,0.64248]
[1778917345764,50.61,78457.63,0.02,0.00543,1e-05,0.6425]
[1778917345984,50.61,78457.63,0.02,0.00543,1e-05,0.6425]
[1778917346772,50.61,78455.06,0.02,0.00541,1e-05,0.64047]
[1778917351807,50.61,78448.92,0.02,0.00535,1e-05,0.63399]
[1778917356849,50.61,78450.36,0.02,0.00536,1e-05,0.63512]
[1778917361876,50.61,78452.94,0.02,0.00538,1e-05,0.63715]
[1778917362904,50.61,78452.94,0.02,0.00538,1e-05,0.63715]
[1778917362986,50.61,78454.23,0.02,0.00539,1e-05,0.63816]
[1778917370310,50.61,78454.44,0.02,0.00539,1e-05,0.63833]
[1778917375974,50.61,78454.43,0.02,0.00539,1e-05,0.63832]
[1778917381009,50.61,78455.17,0.02,0.00539,1e-05,0.6389]
[1778917386044,50.61,78455.56,0.02,0.0054,1e-05,0.63921]
[1778917391080,50.61,78456.61,0.02,0.0054,1e-05,0.64003]
[1778917396115,50.61,78459.52,0.02,0.00543,1e-05,0.64233]
[1778917401150,50.61,78457.77,0.02,0.00541,1e-05,0.64095]
[1778917406185,50.61,78457.37,0.02,0.00541,1e-05,0.64063]
[1778917412227,50.61,78457.17,0.02,0.00539,1e-05,0.63881]
[1778917415621,50.61,78457.12,0.02,0.00539,1e-05,0.63878]
[1778917415690,50.61,78455.54,0.02,0.00538,1e-05,0.63753]
[1778917421290,50.61,78454.62,0.02,0.00538,1e-05,0.63681]
[1778917429012,50.61,78454.23,0.02,0.00537,1e-05,0.6365]
[1778917429032,50.61,78454.13,0.02,0.00537,1e-05,0.63642]
[1778917434383,50.61,78452.87,0.02,0.00536,1e-05,0.63544]
[1778917439419,50.61,78454.55,0.02,0.00537,1e-05,0.63675]
[1778917444453,50.61,78451.89,0.02,0.00536,1e-05,0.63467]
[1778917449488,50.61,78464.28,0.02,0.00545,1e-05,0.64443]
[1778917454523,50.61,78463.14,0.02,0.00544,1e-05,0.64353]
[1778917459560,50.61,78462.94,0.02,0.00544,1e-05,0.64337]
[1778917464593,50.61,78462.81,0.02,0.00544,1e-05,0.64327]
[1778917469627,50.61,78458.41,0.02,0.0054,1e-05,0.63979]
[1778917473659,50.61,78450.79,0.02,0.00533,1e-05,0.63216]
[1778917478691,50.61,78452.27,0.02,0.00534,1e-05,0.63331]
[1778917483729,50.61,78452.31,0.02,0.00534,1e-05,0.63335]
[1778917483823,50.61,78452.14,0.02,0.00534,1e-05,0.63321]
[1778917489769,50.61,78451.49,0.02,0.00534,1e-05,0.6327]
[1778917491127,50.61,78450.87,0.02,0.00533,1e-05,0.63222]
[1778917491782,50.61,78450.58,0.02,0.00533,1e-05,0.63199]
[1778917495704,50.61,78444.3,0.02,0.00529,1e-05,0.62711]
[1778917495810,50.61,78443.55,0.02,0.00528,1e-05,0.62653]
[1778917500846,50.61,78441.04,0.02,0.00526,1e-05,0.62458]
[1778917505880,50.61,78442.09,0.02,0.00527,1e-05,0.6254]
[1778917510916,50.61,78450.61,0.02,0.00533,1e-05,0.63202]
[1778917515951,50.61,78451.97,0.02,0.00534,1e-05,0.63308]
[1778917520987,50.61,78452.55,0.02,0.00535,1e-05,0.63353]
[1778917527028,50.61,78454.29,0.02,0.00536,1e-05,0.6349]
[1778917532064,50.61,78454.29,0.02,0.00535,1e-05,0.63324]
[1778917537099,50.61,78452.87,0.02,0.00534,1e-05,0.63213]
[1778917542134,50.61,78453.83,0.02,0.00534,1e-05,0.63288]
[1778917547171,50.61,78454.4,0.02,0.00535,1e-05,0.63333]
[1778917552205,50.61,78455.01,0.02,0.00535,1e-05,0.63381]
[1778917557241,50.61,78454.1,0.02,0.00534,1e-05,0.63309]
[1778917562275,50.61,78454.01,0.02,0.00534,1e-05,0.63302]
[1778917565296,50.61,78443.71,0.02,0.00527,1e-05,0.62501]
[1778917570331,50.61,78442.9,0.02,0.00526,1e-05,0.62439]
[1778917571241,50.61,78442.9,0.02,0.00526,1e-05,0.62439]
[1778917571730,50.61,78443.27,0.02,0.00527,1e-05,0.62467]
[1778917576596,50.61,78442.47,0.02,0.00526,1e-05,0.62405]
[1778917576697,50.61,78440.66,0.02,0.00525,1e-05,0.62266]
[1778917581801,50.61,78439.12,0.02,0.00524,1e-05,0.62147]
[1778917587450,50.61,78439.13,0.02,0.00524,1e-05,0.62148]
[1778917589274,50.61,78435.61,0.02,0.00521,1e-05,0.61877]
[1778917589469,50.61,78428.73,0.02,0.00516,1e-05,0.61352]
[1778917594283,50.61,78423.75,0.02,0.00511,1e-05,0.60813]
[1778917594499,50.61,78423.7,0.02,0.00511,1e-05,0.60809]
[1778917599534,50.61,78417.99,0.02,0.00507,1e-05,0.60379]
[1778917603564,50.61,78429.07,0.02,0.00515,1e-05,0.61216]
[1778917608597,50.61,78434.33,0.02,0.00519,1e-05,0.61617]
[1778917613633,50.61,78436.62,0.02,0.0052,1e-05,0.61793]
[1778917618668,50.61,78436.95,0.02,0.00521,1e-05,0.61818]
[1778917623705,50.61,78427.08,0.02,0.00514,1e-05,0.61065]
[1778917627363,50.61,78426.28,0.02,0.00513,1e-05,0.61004]
[1778917627733,50.61,78423.46,0.02,0.00511,1e-05,0.60791]
[1778917632780,50.61,78426.35,0.02,0.00513,1e-05,0.6101]
[1778917636978,50.61,78425.64,0.02,0.00513,1e-05,0.60956]
[1778917637079,50.61,78414.92,0.02,0.00505,1e-05,0.60148]
[1778917637388,50.61,78414.92,0.02,0.00505,1e-05,0.60148]
[1778917637805,50.61,78414.92,0.02,0.00505,1e-05,0.60148]
[1778917642851,50.61,78413.82,0.02,0.00504,1e-05,0.60066]
[1778917647407,50.61,78412.93,0.02,0.00504,1e-05,0.59999]
[1778917647887,50.61,78412.63,0.02,0.00503,1e-05,0.59977]
[1778917652922,50.61,78412.63,0.02,0.00502,1e-05,0.59818]
[1778917657957,50.61,78410.24,0.02,0.005,1e-05,0.5964]
[1778917662992,50.61,78405.71,0.02,0.00497,1e-05,0.59304]
[1778917669453,50.61,78404.56,0.02,0.00497,1e-05,0.59219]
[1778917670041,50.61,78404.45,0.02,0.00496,1e-05,0.59211]
[1778917672055,50.61,78392.12,0.02,0.00488,1e-05,0.58305]
[1778917677091,50.61,78395.56,0.02,0.0049,1e-05,0.58556]
[1778917682126,50.61,78393.75,0.02,0.00489,1e-05,0.58424]
[1778917683482,50.61,78393.75,0.02,0.00489,1e-05,0.58424]
[1778917684140,50.61,78393.81,0.02,0.00489,1e-05,0.58428]
[1778917689181,50.61,78393.65,0.02,0.00489,1e-05,0.58416]
[1778917694211,50.61,78394.09,0.02,0.00489,1e-05,0.58449]
[1778917699246,50.61,78394.09,0.02,0.00489,1e-05,0.58449]
[1778917704282,50.61,78391.43,0.02,0.00488,1e-05,0.58254]
[1778917709317,50.61,78402.07,0.02,0.00495,1e-05,0.59035]
[1778917716366,50.61,78400.15,0.02,0.00492,1e-05,0.58737]
[1778917721401,50.61,78397.82,0.02,0.00491,1e-05,0.58566]
[1778917724422,50.61,78387.09,0.02,0.00483,1e-05,0.57784]
[1778917729457,50.61,78383.48,0.02,0.00481,1e-05,0.57523]
[1778917734492,50.61,78383.06,0.02,0.00481,1e-05,0.57492]
[1778917739527,50.61,78377.68,0.02,0.00477,1e-05,0.57105]
[1778917744563,50.61,78375.94,0.02,0.00476,1e-05,0.5698]
[1778917749597,50.61,78375.11,0.02,0.00475,1e-05,0.56921]
[1778917754632,50.61,78381.57,0.02,0.0048,1e-05,0.57385]
[1778917755486,50.61,78381.57,0.02,0.0048,1e-05,0.57385]
[1778917755639,50.61,78378.52,0.02,0.00478,1e-05,0.57165]
[1778917760021,50.61,78373.08,0.02,0.00474,1e-05,0.56776]
[1778917760086,50.61,78374.34,0.02,0.00475,1e-05,0.56866]
[1778917766717,50.61,78373.49,0.02,0.00474,1e-05,0.56805]
[1778917773159,50.61,78376.16,0.02,0.00475,1e-05,0.56843]
[1778917778800,50.61,78375.12,0.02,0.00474,1e-05,0.56769]
[1778917780924,50.61,78375.12,0.02,0.00474,1e-05,0.56769]
[1778917781025,50.61,78376.07,0.02,0.00475,1e-05,0.56837]
[1778917788870,50.61,78376.04,0.02,0.00475,1e-05,0.56835]
[1778917793905,50.61,78376.71,0.02,0.00475,1e-05,0.56883]
[1778917798940,50.61,78377.08,0.02,0.00475,1e-05,0.56909]
[1778917803975,50.61,78382.31,0.02,0.00479,1e-05,0.57284]
[1778917809012,50.61,78368.31,0.02,0.0047,1e-05,0.56284]
[1778917814046,50.61,78366.96,0.02,0.00469,1e-05,0.56189]
[1778917818074,50.61,78356.25,0.02,0.00462,1e-05,0.55435]
[1778917822101,50.61,78345.06,0.02,0.00455,1e-05,0.54656]
[1778917828146,50.61,78345.49,0.02,0.00455,1e-05,0.54686]
[1778917833583,50.61,78351.42,0.02,0.00457,1e-05,0.54948]
[1778917834789,50.61,78351.42,0.02,0.00457,1e-05,0.54948]
[1778917835192,50.61,78351.42,0.02,0.00457,1e-05,0.54948]
[1778917836789,50.61,78351.0,0.02,0.00457,1e-05,0.54919]
[1778917837207,50.61,78350.96,0.02,0.00457,1e-05,0.54916]
[1778917843247,50.61,78352.23,0.02,0.00458,1e-05,0.55005]
[1778917848285,50.61,78355.19,0.02,0.0046,1e-05,0.55211]
[1778917854326,50.61,78354.72,0.02,0.0046,1e-05,0.55178]
[1778917859361,50.61,78354.31,0.02,0.00459,1e-05,0.5515]
[1778917865404,50.61,78353.47,0.02,0.00459,1e-05,0.55091]
[1778917870439,50.61,78352.8,0.02,0.00458,1e-05,0.55044]
[1778917876489,50.61,78352.47,0.02,0.00458,1e-05,0.55021]
[1778917878496,50.61,78362.78,0.02,0.00465,1e-05,0.55743]
[1778917883942,50.61,78370.44,0.02,0.0047,1e-05,0.56284]
[1778917889572,50.61,78372.12,0.02,0.00471,1e-05,0.56403]
[1778917892956,50.61,78373.76,0.02,0.00471,1e-05,0.56367]
[1778917893035,50.61,78372.84,0.02,0.0047,1e-05,0.56302]
[1778917898635,50.61,78372.31,0.02,0.0047,1e-05,0.56264]
[1778917904085,50.61,78363.12,0.02,0.00464,1e-05,0.55616]
[1778917909712,50.61,78364.54,0.02,0.00465,1e-05,0.55716]
[1778917914747,50.61,78367.56,0.02,0.00467,1e-05,0.55928]
[1778917919782,50.61,78369.21,0.02,0.00468,1e-05,0.56045]
[1778917921892,50.61,78367.68,0.02,0.00467,1e-05,0.55937]
[1778917921976,50.61,78365.75,0.02,0.00465,1e-05,0.55801]
[1778917927839,50.61,78373.9,0.02,0.00471,1e-05,0.56377]
[1778917930675,50.61,78374.2,0.02,0.00471,1e-05,0.56399]
[1778917930860,50.61,78374.41,0.02,0.00471,1e-05,0.56414]
[1778917936097,50.61,78379.12,0.02,0.00474,1e-05,0.56749]
[1778917936116,50.61,78379.49,0.02,0.00475,1e-05,0.56776]
[1778917941938,50.61,78379.66,0.02,0.00475,1e-05,0.56788]
[1778917948988,50.61,78379.42,0.02,0.00474,1e-05,0.56771]
[1778917954438,50.61,78379.6,0.02,0.00473,1e-05,0.56631]
[1778917960066,50.61,78371.19,0.02,0.00468,1e-05,0.56034]
[1778917966109,50.61,78372.41,0.02,0.00469,1e-05,0.5612]
[1778917971143,50.61,78372.83,0.02,0.00469,1e-05,0.5615]
[1778917976178,50.61,78363.74,0.02,0.00463,1e-05,0.55509]
[1778917980179,50.61,78365.49,0.02,0.00464,1e-05,0.55632]
[1778917980277,50.61,78366.25,0.02,0.00465,1e-05,0.55685]
[1778917981194,50.61,78366.25,0.02,0.00465,1e-05,0.55685]
[1778917981213,50.61,78366.25,0.02,0.00465,1e-05,0.55685]
[1778917984234,50.61,78353.06,0.02,0.00456,1e-05,0.54764]
[1778917989273,50.61,78345.47,0.02,0.00451,1e-05,0.5424]
[1778917994307,50.61,78341.2,0.02,0.00449,1e-05,0.53947]
[1778917999344,50.61,78332.19,0.02,0.00443,1e-05,0.53333]
[1778918004786,50.61,78328.78,0.02,0.00441,1e-05,0.53103]
[1778918010419,50.61,78328.33,0.02,0.0044,1e-05,0.53072]
[1778918012292,50.61,78326.15,0.02,0.00438,1e-05,0.5278]
[1778918012434,50.61,78325.77,0.02,0.00438,1e-05,0.52755]
[1778918013200,50.61,78325.77,0.02,0.00438,1e-05,0.52755]
[1778918013440,50.61,78322.89,0.02,0.00436,1e-05,0.52561]
[1778918013866,50.61,78322.89,0.02,0.00436,1e-05,0.52561]
[1778918014448,50.61,78318.6,0.02,0.00433,1e-05,0.52275]
[1778918019484,50.61,78317.51,0.02,0.00433,1e-05,0.52202]
[1778918023922,50.61,78306.5,0.02,0.00426,1e-05,0.51473]
[1778918024517,50.61,78304.81,0.02,0.00425,1e-05,0.51362]
[1778918029552,50.61,78314.08,0.02,0.00431,1e-05,0.51974]
[1778918031287,50.61,78312.93,0.02,0.0043,1e-05,0.51898]
[1778918031329,50.61,78313.56,0.02,0.0043,1e-05,0.5194]
[1778918033287,50.61,78313.56,0.02,0.0043,1e-05,0.5194]
[1778918033356,50.61,78314.72,0.02,0.00431,1e-05,0.52017]
[1778918038615,50.61,78312.82,0.02,0.0043,1e-05,0.51891]
[1778918043650,50.61,78312.61,0.02,0.0043,1e-05,0.51877]
[1778918048691,50.61,78310.55,0.02,0.00428,1e-05,0.5174]
[1778918055140,50.61,78309.56,0.02,0.00428,1e-05,0.51675]
[1778918062783,50.61,78305.9,0.02,0.00426,1e-05,0.51434]
[1778918067818,50.61,78303.55,0.02,0.00424,1e-05,0.5128]
[1778918072853,50.61,78303.66,0.02,0.00423,1e-05,0.51145]
[1778918079902,50.65,78303.45,0.02,0.00426,1e-05,0.51444]
[1778918085358,50.66,78302.66,0.02,0.00426,1e-05,0.51416]
[1778918091986,50.66,78298.39,0.02,0.00423,1e-05,0.51166]
[1778918097021,50.66,78302.21,0.02,0.00426,1e-05,0.51416]
[1778918102059,50.66,78301.12,0.02,0.00425,1e-05,0.51344]
[1778918107093,50.66,78308.09,0.02,0.00429,1e-05,0.51804]
[1778918109108,50.66,78320.18,0.02,0.00437,1e-05,0.52608]
[1778918112129,50.66,78329.98,0.02,0.00443,1e-05,0.53275]
[1778918115568,50.66,78343.51,0.02,0.00451,1e-05,0.54205]
[1778918121191,50.66,78344.18,0.02,0.00452,1e-05,0.54252]
[1778918124215,50.66,78330.33,0.02,0.00443,1e-05,0.53307]
[1778918129249,50.66,78331.72,0.02,0.00444,1e-05,0.53401]
[1778918134284,50.66,78332.42,0.02,0.00443,1e-05,0.53302]
[1778918137784,50.66,78332.47,0.02,0.00443,1e-05,0.53306]
[1778918138311,50.66,78332.51,0.02,0.00443,1e-05,0.53309]
[1778918145360,50.66,78333.35,0.02,0.00444,1e-05,0.53365]
[1778918150399,50.66,78328.07,0.02,0.0044,1e-05,0.53008]
[1778918152410,50.66,78315.05,0.02,0.00432,1e-05,0.52137]
[1778918157446,50.66,78313.1,0.02,0.00431,1e-05,0.52007]
[1778918158722,50.66,78314.15,0.02,0.00432,1e-05,0.52077]
[1778918159460,50.66,78314.04,0.02,0.00432,1e-05,0.52069]
[1778918160390,50.66,78314.04,0.02,0.00432,1e-05,0.52069]
[1778918160492,50.66,78314.34,0.02,0.00432,1e-05,0.52089]
[1778918165504,50.66,78312.25,0.02,0.00431,1e-05,0.51951]
[1778918170544,50.66,78314.03,0.02,0.00432,1e-05,0.52069]
[1778918175579,50.66,78310.83,0.02,0.0043,1e-05,0.51857]
[1778918175801,50.66,78310.83,0.02,0.0043,1e-05,0.51857]
[1778918176587,50.66,78310.89,0.02,0.0043,1e-05,0.51861]
[1778918181621,50.66,78310.86,0.02,0.0043,1e-05,0.51859]
[1778918186662,50.66,78311.1,0.02,0.0043,1e-05,0.51874]
[1778918191696,50.66,78313.49,0.02,0.0043,1e-05,0.51889]
[1778918197735,50.66,78313.88,0.02,0.0043,1e-05,0.51915]
[1778918202769,50.66,78312.09,0.02,0.00429,1e-05,0.51797]
[1778918207804,50.66,78311.56,0.02,0.00429,1e-05,0.51762]
[1778918212839,50.66,78309.0,0.02,0.00428,1e-05,0.51593]
[1778918218882,50.66,78307.53,0.02,0.00427,1e-05,0.51496]
[1778918223916,50.66,78305.45,0.02,0.00425,1e-05,0.51359]
[1778918229958,50.66,78303.76,0.02,0.00424,1e-05,0.51248]
[1778918236437,50.66,78302.34,0.02,0.00424,1e-05,0.51155]
[1778918243048,50.66,78295.47,0.02,0.00419,1e-05,0.50707]
[1778918248086,50.66,78294.07,0.02,0.00419,1e-05,0.50617]
[1778918253121,50.66,78294.05,0.02,0.00417,1e-05,0.50475]
[1778918259163,50.66,78295.28,0.02,0.00418,1e-05,0.50554]
[1778918260675,50.66,78295.28,0.02,0.00418,1e-05,0.50554]
[1778918260776,50.66,78295.26,0.02,0.00418,1e-05,0.50553]
[1778918262666,50.66,78295.26,0.02,0.00418,1e-05,0.50553]
[1778918262669,50.66,78305.84,0.02,0.00424,1e-05,0.51243]
[1778918267398,50.66,78311.99,0.02,0.00428,1e-05,0.51647]
[1778918267447,50.66,78312.41,0.02,0.00428,1e-05,0.51675]
[1778918273261,50.66,78313.14,0.02,0.00429,1e-05,0.51723]
[1778918278561,50.66,78315.9,0.02,0.00431,1e-05,0.51906]
[1778918278613,50.66,78317.95,0.02,0.00432,1e-05,0.52042]
[1778918284338,50.66,78320.3,0.02,0.00433,1e-05,0.52198]
[1778918289373,50.66,78326.66,0.02,0.00437,1e-05,0.52623]
[1778918291117,50.66,78328.8,0.02,0.00438,1e-05,0.52767]
[1778918291388,50.66,78331.02,0.02,0.0044,1e-05,0.52916]
[1778918292584,50.66,78331.02,0.02,0.0044,1e-05,0.52916]
[1778918292685,50.66,78332.39,0.02,0.00441,1e-05,0.53008]
[1778918298438,50.66,78334.8,0.02,0.00442,1e-05,0.53171]
[1778918303472,50.66,78339.07,0.02,0.00445,1e-05,0.53461]
[1778918308509,50.66,78346.11,0.02,0.00449,1e-05,0.53941]
[1778918310690,50.66,78346.29,0.02,0.00449,1e-05,0.53953]
[1778918310791,50.66,78350.89,0.02,0.00452,1e-05,0.54269]
[1778918314626,50.66,78349.97,0.02,0.00451,1e-05,0.54058]
[1778918314655,50.66,78353.06,0.02,0.00453,1e-05,0.5427]
[1778918320593,50.66,78346.46,0.02,0.00448,1e-05,0.53817]
[1778918325628,50.66,78341.22,0.02,0.00445,1e-05,0.5346]
[1778918330664,50.66,78346.18,0.02,0.00448,1e-05,0.53798]
[1778918335698,50.66,78345.03,0.02,0.00447,1e-05,0.5372]
[1778918340734,50.66,78345.22,0.02,0.00448,1e-05,0.53733]
[1778918345768,50.66,78347.83,0.02,0.00449,1e-05,0.53911]
[1778918350803,50.66,78347.78,0.02,0.00449,1e-05,0.53908]
[1778918356846,50.66,78343.77,0.02,0.00447,1e-05,0.53634]
[1778918361882,50.66,78344.99,0.02,0.00447,1e-05,0.53717]
[1778918367354,50.66,78344.87,0.02,0.00447,1e-05,0.53709]
[1778918372958,50.66,78340.99,0.02,0.00444,1e-05,0.53298]
[1778918378999,50.66,78344.28,0.02,0.00446,1e-05,0.53521]
[1778918384039,50.66,78347.97,0.02,0.00448,1e-05,0.53773]
[1778918389074,50.66,78349.74,0.02,0.00449,1e-05,0.53894]
[1778918394109,50.66,78352.34,0.02,0.00451,1e-05,0.54072]
[1778918399146,50.66,78340.87,0.02,0.00444,1e-05,0.5329]
[1778918401391,50.66,78341.49,0.02,0.00444,1e-05,0.53332]
[1778918402908,50.66,78342.06,0.02,0.00444,1e-05,0.53371]
[1778918400092,50.66,78342.06,0.02,0.00444,1e-05,0.53371]
[1778918411911,50.66,78342.06,0.02,0.00444,1e-05,0.53371]
[1778918417744,50.66,78352.99,0.02,0.00451,1e-05,0.54117]
[1778918423329,50.66,78348.79,0.02,0.00449,1e-05,0.53829]
[1778918429372,50.66,78357.34,0.02,0.00454,1e-05,0.54417]
[1778918434412,50.66,78358.52,0.02,0.00454,1e-05,0.54349]
[1778918439451,50.66,78367.99,0.02,0.0046,1e-05,0.55006]
[1778918444485,50.66,78366.64,0.02,0.00459,1e-05,0.54912]
[1778918449529,50.66,78364.3,0.02,0.00457,1e-05,0.54749]
[1778918454555,50.66,78370.62,0.02,0.00461,1e-05,0.55189]
[1778918458030,50.66,78382.98,0.02,0.00469,1e-05,0.56058]
[1778918463625,50.66,78385.03,0.02,0.00471,1e-05,0.56204]
[1778918464625,50.66,78372.48,0.02,0.00463,1e-05,0.55319]
[1778918469660,50.66,78365.04,0.02,0.00458,1e-05,0.548]
[1778918474695,50.66,78364.7,0.02,0.00458,1e-05,0.54777]
[1778918480737,50.66,78362.71,0.02,0.00456,1e-05,0.54639]
[1778918485772,50.66,78362.49,0.02,0.00456,1e-05,0.54624]
[1778918491813,50.66,78362.82,0.02,0.00455,1e-05,0.54497]
[1778918494836,50.66,78350.09,0.02,0.00447,1e-05,0.53623]
[1778918502890,50.66,78349.98,0.02,0.00447,1e-05,0.53615]
[1778918507926,50.66,78349.15,0.02,0.00446,1e-05,0.53559]
[1778918512961,50.66,78348.43,0.02,0.00446,1e-05,0.5351]
[1778918519003,50.66,78347.63,0.02,0.00445,1e-05,0.53455]
[1778918524040,50.66,78349.03,0.02,0.00446,1e-05,0.53551]
[1778918529074,50.66,78350.73,0.02,0.00447,1e-05,0.53667]
[1778918532097,50.66,78330.19,0.02,0.00435,1e-05,0.5228]
[1778918538594,50.66,78326.82,0.02,0.00433,1e-05,0.52056]
[1778918545186,50.66,78322.65,0.02,0.0043,1e-05,0.51779]
[1778918550221,50.66,78320.36,0.02,0.00429,1e-05,0.51627]
[1778918556263,50.66,78320.72,0.02,0.00428,1e-05,0.51508]
[1778918561298,50.66,78319.55,0.02,0.00427,1e-05,0.51431]
[1778918566334,50.66,78310.85,0.02,0.00422,1e-05,0.50861]
[1778918571368,50.66,78301.6,0.02,0.00416,1e-05,0.5026]
[1778918576403,50.66,78298.27,0.02,0.00414,1e-05,0.50046]
[1778918581440,50.66,78300.02,0.02,0.00415,1e-05,0.50158]
[1778918586475,50.66,78298.12,0.02,0.00414,1e-05,0.50036]
[1778918592517,50.66,78307.2,0.02,0.0042,1e-05,0.50623]
[1778918597552,50.66,78317.25,0.02,0.00426,1e-05,0.5128]
[1778918602588,50.66,78322.38,0.02,0.00429,1e-05,0.51618]
[1778918607623,50.66,78328.81,0.02,0.00433,1e-05,0.52044]
[1778918612657,50.66,78335.75,0.02,0.00436,1e-05,0.52362]
[1778918617693,50.66,78340.95,0.02,0.00439,1e-05,0.52711]
[1778918622728,50.66,78347.36,0.02,0.00443,1e-05,0.53143]
[1778918627763,50.66,78350.03,0.02,0.00445,1e-05,0.53325]
[1778918632799,50.66,78347.37,0.02,0.00443,1e-05,0.53144]
[1778918637833,50.66,78347.01,0.02,0.00443,1e-05,0.5312]
[1778918642867,50.66,78346.1,0.02,0.00442,1e-05,0.53058]
[1778918647903,50.66,78347.13,0.02,0.00443,1e-05,0.53128]
[1778918653945,50.66,78348.04,0.02,0.00443,1e-05,0.5319]
[1778918658980,50.66,78347.72,0.02,0.00443,1e-05,0.53168]
[1778918664015,50.66,78344.52,0.02,0.00441,1e-05,0.52951]
[1778918669052,50.66,78346.16,0.02,0.00442,1e-05,0.53062]
[1778918674088,50.66,78346.4,0.02,0.00441,1e-05,0.52932]
[1778918679123,50.66,78346.89,0.02,0.00441,1e-05,0.52965]
[1778918684158,50.66,78350.21,0.02,0.00443,1e-05,0.5319]
[1778918690200,50.66,78353.07,0.02,0.00445,1e-05,0.53384]
[1778918695238,50.66,78354.63,0.02,0.00446,1e-05,0.5349]
[1778918701280,50.66,78357.05,0.02,0.00448,1e-05,0.53655]
[1778918708328,50.66,78342.29,0.02,0.00439,1e-05,0.52655]
[1778918714370,50.66,78340.97,0.02,0.00438,1e-05,0.52567]
[1778918719860,50.66,78337.05,0.02,0.00435,1e-05,0.52304]
[1778918725471,50.66,78336.89,0.02,0.00435,1e-05,0.52293]
[1778918728492,50.66,78321.98,0.02,0.00426,1e-05,0.51305]
[1778918733527,50.66,78322.33,0.02,0.00425,1e-05,0.51185]
[1778918740000,50.66,78322.16,0.02,0.00425,1e-05,0.51174]
[1778918746618,50.66,78318.46,0.02,0.00423,1e-05,0.50932]
[1778918751653,50.66,78319.14,0.02,0.00423,1e-05,0.50976]
[1778918756688,50.66,78318.66,0.02,0.00423,1e-05,0.50945]
[1778918761724,50.66,78323.43,0.02,0.00426,1e-05,0.51258]
[1778918770210,50.66,78323.15,0.02,0.00426,1e-05,0.51239]
[1778918777835,50.66,78322.45,0.02,0.00425,1e-05,0.51193]
[1778918782872,50.66,78322.66,0.02,0.00425,1e-05,0.51207]
[1778918787907,50.66,78323.82,0.02,0.00426,1e-05,0.51283]
[1778918792940,50.66,78326.45,0.02,0.00426,1e-05,0.51313]
[1778918797976,50.66,78325.6,0.02,0.00426,1e-05,0.51257]
[1778918804019,50.66,78324.7,0.02,0.00425,1e-05,0.51198]
[1778918809056,50.66,78338.19,0.02,0.00434,1e-05,0.52091]
[1778918814089,50.66,78341.23,0.02,0.00436,1e-05,0.52294]
[1778918818124,50.66,78339.25,0.02,0.00434,1e-05,0.52161]
[1778918818220,50.66,78339.89,0.02,0.00435,1e-05,0.52204]
[1778918821803,50.66,78340.55,0.02,0.00435,1e-05,0.52248]
[1778918822144,50.66,78340.7,0.02,0.00435,1e-05,0.52258]
[1778918825165,50.66,78353.02,0.02,0.00443,1e-05,0.53087]
[1778918830200,50.66,78360.38,0.02,0.00447,1e-05,0.53587]
[1778918835235,50.66,78364.0,0.02,0.0045,1e-05,0.53835]
[1778918840270,50.66,78365.22,0.02,0.00451,1e-05,0.53919]
[1778918845305,50.66,78366.99,0.02,0.00452,1e-05,0.5404]
[1778918850781,50.66,78368.16,0.02,0.00452,1e-05,0.54121]
[1778918856386,50.66,78375.08,0.02,0.00456,1e-05,0.54449]
[1778918861421,50.66,78384.05,0.02,0.00461,1e-05,0.55073]
[1778918866455,50.66,78380.12,0.02,0.00459,1e-05,0.54799]
[1778918871496,50.66,78378.69,0.02,0.00458,1e-05,0.54699]
[1778918876531,50.66,78378.37,0.02,0.00458,1e-05,0.54677]
[1778918881565,50.66,78378.71,0.02,0.00458,1e-05,0.54701]
[1778918886600,50.66,78380.16,0.02,0.00459,1e-05,0.54801]
[1778918891635,50.66,78387.2,0.02,0.00463,1e-05,0.55293]
[1778918896670,50.66,78387.13,0.02,0.00463,1e-05,0.55288]
[1778918901705,50.66,78386.21,0.02,0.00463,1e-05,0.55224]
[1778918906740,50.66,78385.46,0.02,0.00462,1e-05,0.55171]
[1778918909964,50.66,78388.37,0.02,0.00464,1e-05,0.55375]
[1778918910064,50.66,78389.01,0.02,0.00465,1e-05,0.5542]
[1778918914006,50.66,78389.01,0.02,0.00463,1e-05,0.55269]
[1778918914107,50.66,78389.01,0.02,0.00463,1e-05,0.55269]
[1778918919834,50.66,78389.18,0.02,0.00464,1e-05,0.55281]
[1778918924870,50.66,78397.49,0.02,0.00469,1e-05,0.55866]
[1778918929905,50.66,78390.08,0.02,0.00464,1e-05,0.55344]
[1778918933014,50.66,78388.61,0.02,0.00463,1e-05,0.55241]
[1778918933115,50.66,78387.9,0.02,0.00463,1e-05,0.55191]
[1778918938969,50.66,78389.24,0.02,0.00464,1e-05,0.55285]
[1778918946017,50.66,78387.51,0.02,0.00462,1e-05,0.55164]
[1778918951483,50.66,78386.2,0.02,0.00462,1e-05,0.55072]
[1778918957094,50.66,78384.9,0.02,0.00461,1e-05,0.54981]
[1778918962144,50.66,78384.04,0.02,0.0046,1e-05,0.54921]
[1778918967164,50.66,78384.75,0.02,0.00461,1e-05,0.54971]
[1778918972113,50.66,78384.67,0.02,0.00461,1e-05,0.54965]
[1778918972214,50.66,78384.58,0.02,0.00459,1e-05,0.54808]
[1778918977235,50.66,78384.58,0.02,0.00459,1e-05,0.54808]
[1778918982269,50.66,78383.39,0.02,0.00459,1e-05,0.54725]
[1778918991333,50.66,78382.39,0.02,0.00458,1e-05,0.54656]
[1778919001403,50.66,78382.35,0.02,0.00458,1e-05,0.54653]
[1778919006438,50.66,78372.86,0.02,0.00452,1e-05,0.53997]
[1778919011909,50.66,78373.56,0.02,0.00452,1e-05,0.54045]
[1778919017515,50.66,78375.04,0.02,0.00453,1e-05,0.54147]
[1778919022555,50.66,78376.96,0.02,0.00454,1e-05,0.5428]
[1778919027587,50.66,78379.13,0.02,0.00456,1e-05,0.5443]
[1778919032622,50.66,78378.89,0.02,0.00454,1e-05,0.54264]
[1778919039671,50.66,78377.56,0.02,0.00454,1e-05,0.54172]
[1778919047728,50.66,78377.95,0.02,0.00454,1e-05,0.54199]
[1778919052763,50.66,78377.43,0.02,0.00453,1e-05,0.54163]
[1778919057798,50.66,78381.35,0.02,0.00456,1e-05,0.54434]
[1778919062832,50.66,78382.42,0.02,0.00457,1e-05,0.54508]
[1778919067866,50.66,78373.78,0.02,0.00451,1e-05,0.53912]
[1778919072903,50.66,78372.29,0.02,0.0045,1e-05,0.53809]
[1778919077938,50.66,78372.94,0.02,0.00451,1e-05,0.53854]
[1778919088008,50.66,78372.89,0.02,0.00451,1e-05,0.53851]
[1778919093043,50.66,78373.93,0.02,0.0045,1e-05,0.53773]
[1778919098078,50.66,78373.95,0.02,0.0045,1e-05,0.53775]
[1778919108148,50.66,78374.39,0.02,0.0045,1e-05,0.53805]
[1778919118218,50.66,78375.88,0.02,0.00451,1e-05,0.53907]
[1778919123253,50.66,78378.1,0.02,0.00453,1e-05,0.5406]
[1778919128288,50.66,78381.82,0.02,0.00455,1e-05,0.54317]
[1778919135337,50.66,78381.54,0.02,0.00455,1e-05,0.54297]
[1778919142825,50.66,78378.85,0.02,0.00453,1e-05,0.54112]
[1778919148428,50.66,78378.22,0.02,0.00453,1e-05,0.54068]
[1778919156484,50.66,78380.08,0.02,0.00453,1e-05,0.54047]
[1778919161521,50.66,78377.07,0.02,0.00451,1e-05,0.5384]
[1778919164541,50.66,78391.44,0.02,0.0046,1e-05,0.54834]
[1778919169575,50.66,78395.54,0.02,0.00463,1e-05,0.55121]
[1778919174610,50.66,78396.96,0.02,0.00464,1e-05,0.5522]
[1778919181660,50.66,78397.02,0.02,0.00464,1e-05,0.55224]
[1778919186696,50.66,78402.28,0.02,0.00467,1e-05,0.55594]
[1778919192739,50.66,78408.41,0.02,0.00471,1e-05,0.56028]
[1778919197772,50.66,78409.64,0.02,0.00472,1e-05,0.56115]
[1778919202825,50.66,78410.45,0.02,0.00473,1e-05,0.56173]
[1778919205828,50.66,78397.9,0.02,0.00464,1e-05,0.55286]
[1778919211875,50.66,78395.66,0.02,0.00462,1e-05,0.54978]
[1778919215897,50.66,78382.03,0.02,0.00453,1e-05,0.54032]
[1778919220934,50.66,78381.36,0.02,0.00452,1e-05,0.53986]
[1778919225969,50.66,78377.35,0.02,0.0045,1e-05,0.53711]
[1778919232018,50.66,78377.2,0.02,0.0045,1e-05,0.537]
[1778919239071,50.66,78376.01,0.02,0.00449,1e-05,0.53619]
[1778919244106,50.66,78368.58,0.02,0.00444,1e-05,0.53112]
[1778919249141,50.66,78368.67,0.02,0.00444,1e-05,0.53119]
[1778919256189,50.66,78368.88,0.02,0.00444,1e-05,0.53133]
[1778919262231,50.66,78368.32,0.02,0.00444,1e-05,0.53095]
[1778919267267,50.66,78368.65,0.02,0.00444,1e-05,0.53117]
[1778919272306,50.66,78366.54,0.02,0.00442,1e-05,0.52827]
[1778919277338,50.66,78361.42,0.02,0.00439,1e-05,0.52482]
[1778919282372,50.66,78364.03,0.02,0.0044,1e-05,0.52658]
[1778919287407,50.66,78362.51,0.02,0.00439,1e-05,0.52555]
[1778919292442,50.66,78361.07,0.02,0.00438,1e-05,0.52458]
[1778919297477,50.66,78362.56,0.02,0.00439,1e-05,0.52559]
[1778919302512,50.66,78363.16,0.02,0.0044,1e-05,0.52599]
[1778919307548,50.66,78363.65,0.02,0.0044,1e-05,0.52632]
[1778919312582,50.66,78365.42,0.02,0.00441,1e-05,0.52751]
[1778919318625,50.66,78364.75,0.02,0.00441,1e-05,0.52706]
[1778919323659,50.66,78364.84,0.02,0.00441,1e-05,0.52712]
[1778919330710,50.66,78365.06,0.02,0.00441,1e-05,0.52727]
[1778919340780,50.66,78367.06,0.02,0.00441,1e-05,0.52715]
[1778919345814,50.66,78366.51,0.02,0.0044,1e-05,0.52678]
[1778919350848,50.66,78368.38,0.02,0.00442,1e-05,0.52805]
[1778919356890,50.66,78365.93,0.02,0.0044,1e-05,0.52639]
[1778919361926,50.66,78366.36,0.02,0.0044,1e-05,0.52668]
[1778919371995,50.66,78366.45,0.02,0.0044,1e-05,0.52674]
[1778919377030,50.66,78366.7,0.02,0.00441,1e-05,0.52691]
[1778919382074,50.66,78366.61,0.02,0.00441,1e-05,0.52685]
[1778919387101,50.66,78367.99,0.02,0.00441,1e-05,0.52778]
[1778919392135,50.66,78369.87,0.02,0.00441,1e-05,0.52758]
[1778919397171,50.66,78368.8,0.02,0.00441,1e-05,0.52686]
[1778919403213,50.66,78367.84,0.02,0.0044,1e-05,0.52621]
[1778919408249,50.66,78367.42,0.02,0.0044,1e-05,0.52593]
[1778919413283,50.66,78367.41,0.02,0.0044,1e-05,0.52592]
[1778919420333,50.66,78367.08,0.02,0.0044,1e-05,0.5257]
[1778919425367,50.66,78366.57,0.02,0.00439,1e-05,0.52536]
[1778919431410,50.66,78366.32,0.02,0.00439,1e-05,0.52519]
[1778919437455,50.66,78366.16,0.02,0.00439,1e-05,0.52508]
[1778919444939,50.66,78365.78,0.02,0.00439,1e-05,0.52483]
[1778919451550,50.66,78365.51,0.02,0.00437,1e-05,0.52318]
[1778919457593,50.66,78365.2,0.02,0.00437,1e-05,0.52297]
[1778919462627,50.66,78360.09,0.02,0.00434,1e-05,0.51956]
[1778919468670,50.66,78360.04,0.02,0.00434,1e-05,0.51952]
[1778919473705,50.66,78358.25,0.02,0.00433,1e-05,0.51833]
[1778919478739,50.66,78358.66,0.02,0.00433,1e-05,0.5186]
[1778919483775,50.66,78361.13,0.02,0.00435,1e-05,0.52025]
[1778919489816,50.66,78365.25,0.02,0.00437,1e-05,0.52301]
[1778919495290,50.66,78364.31,0.02,0.00437,1e-05,0.52238]
[1778919503914,50.66,78364.31,0.02,0.00437,1e-05,0.52238]
[1778919508949,50.66,78362.13,0.02,0.00435,1e-05,0.52092]
[1778919513984,50.66,78362.03,0.02,0.00434,1e-05,0.5194]
[1778919519019,50.66,78361.64,0.02,0.00434,1e-05,0.51914]
[1778919526071,50.66,78361.87,0.02,0.00434,1e-05,0.51929]
[1778919531106,50.66,78362.3,0.02,0.00434,1e-05,0.51958]
[1778919536142,50.66,78360.4,0.02,0.00433,1e-05,0.51831]
[1778919541176,50.66,78358.67,0.02,0.00432,1e-05,0.51716]
[1778919546210,50.66,78354.35,0.02,0.00429,1e-05,0.5143]
[1778919551246,50.66,78354.54,0.02,0.0043,1e-05,0.51442]
[1778919556281,50.66,78358.74,0.02,0.00432,1e-05,0.51721]
[1778919562323,50.66,78359.21,0.02,0.00432,1e-05,0.51752]
[1778919568365,50.66,78360.23,0.02,0.00433,1e-05,0.5182]
[1778919574409,50.66,78363.2,0.02,0.00434,1e-05,0.51872]
[1778919579442,50.66,78362.32,0.02,0.00433,1e-05,0.51814]
[1778919584477,50.66,78362.3,0.02,0.00433,1e-05,0.51812]
[1778919589513,50.66,78364.87,0.02,0.00435,1e-05,0.51984]
[1778919594547,50.66,78366.98,0.02,0.00436,1e-05,0.52125]
[1778919599582,50.66,78367.27,0.02,0.00436,1e-05,0.52144]
[1778919604617,50.66,78366.99,0.02,0.00436,1e-05,0.52125]
[1778919609652,50.66,78368.55,0.02,0.00437,1e-05,0.5223]
[1778919616131,50.66,78360.78,0.02,0.00432,1e-05,0.51711]
[1778919621736,50.66,78358.12,0.02,0.00431,1e-05,0.51535]
[1778919626771,50.66,78345.97,0.02,0.00423,1e-05,0.50735]
[1778919632813,50.66,78339.94,0.02,0.00418,1e-05,0.502]
[1778919641876,50.66,78338.45,0.02,0.00417,1e-05,0.50103]
[1778919646911,50.66,78339.78,0.02,0.00418,1e-05,0.50189]
[1778919651947,50.66,78328.81,0.02,0.00412,1e-05,0.49483]
[1778919656983,50.66,78322.83,0.02,0.00408,1e-05,0.49101]
[1778919662017,50.66,78323.29,0.02,0.00409,1e-05,0.4913]
[1778919667053,50.66,78333.69,0.02,0.00415,1e-05,0.49796]
[1778919676114,50.66,78339.63,0.02,0.00418,1e-05,0.5018]
[1778919681149,50.66,78338.93,0.02,0.00418,1e-05,0.50134]
[1778919687192,50.66,78341.23,0.02,0.00419,1e-05,0.50283]
[1778919692227,50.66,78342.47,0.02,0.00419,1e-05,0.50222]
[1778919697263,50.66,78341.22,0.02,0.00418,1e-05,0.50141]
[1778919705318,50.66,78340.46,0.02,0.00418,1e-05,0.50092]
[1778919710355,50.66,78338.8,0.02,0.00417,1e-05,0.49984]
[1778919716840,50.66,78336.4,0.02,0.00415,1e-05,0.49829]
[1778919723444,50.66,78336.6,0.02,0.00415,1e-05,0.49842]
[1778919730493,50.66,78336.59,0.02,0.00415,1e-05,0.49842]
[1778919735528,50.66,78337.52,0.02,0.00416,1e-05,0.49902]
[1778919740581,50.66,78353.71,0.02,0.00425,1e-05,0.50956]
[1778919745617,50.66,78360.45,0.02,0.0043,1e-05,0.514]
[1778919750652,50.66,78360.82,0.02,0.0043,1e-05,0.51424]
[1778919757213,50.66,78358.09,0.02,0.00427,1e-05,0.511]
[1778919762736,50.66,78351.67,0.02,0.00423,1e-05,0.50678]
[1778919767771,50.66,78350.76,0.02,0.00423,1e-05,0.50619]
[1778919772807,50.66,78347.34,0.02,0.0042,1e-05,0.50396]
[1778919777841,50.66,78340.44,0.02,0.00416,1e-05,0.49949]
[1778919782878,50.66,78336.16,0.02,0.00414,1e-05,0.49673]
[1778919788920,50.66,78334.15,0.02,0.00413,1e-05,0.49544]
[1778919794962,50.66,78331.99,0.02,0.00411,1e-05,0.49405]
[1778919802011,50.66,78331.99,0.02,0.00411,1e-05,0.49405]
[1778919807046,50.66,78332.54,0.02,0.00412,1e-05,0.49441]
[1778919812081,50.66,78329.2,0.02,0.00409,1e-05,0.49087]
[1778919817116,50.66,78324.85,0.02,0.00406,1e-05,0.48811]
[1778919822151,50.66,78331.69,0.02,0.0041,1e-05,0.49246]
[1778919827186,50.66,78331.88,0.02,0.0041,1e-05,0.49258]
[1778919832221,50.66,78339.93,0.02,0.00415,1e-05,0.49774]
[1778919837256,50.66,78340.63,0.02,0.00415,1e-05,0.49819]
[1778919842294,50.66,78343.54,0.02,0.00417,1e-05,0.50007]
[1778919847327,50.66,78350.2,0.02,0.00421,1e-05,0.5044]
[1778919852362,50.66,78349.52,0.02,0.00421,1e-05,0.50395]
[1778919857918,50.66,78348.12,0.02,0.0042,1e-05,0.50304]
[1778919863439,50.66,78349.22,0.02,0.0042,1e-05,0.50376]
[1778919870489,50.66,78351.92,0.02,0.00422,1e-05,0.50552]
[1778919875523,50.66,78352.49,0.02,0.00421,1e-05,0.50446]
[1778919880558,50.66,78350.87,0.02,0.0042,1e-05,0.50341]
[1778919888129,50.66,78355.31,0.02,0.00423,1e-05,0.5063]
[1778919895667,50.66,78356.29,0.02,0.00424,1e-05,0.50694]
[1778919901712,50.66,78357.26,0.02,0.00424,1e-05,0.50758]
[1778919906744,50.66,78357.3,0.02,0.00424,1e-05,0.5076]
[1778919911779,50.66,78357.92,0.02,0.00425,1e-05,0.50801]
[1778919916814,50.66,78358.56,0.02,0.00425,1e-05,0.50843]
[1778919921851,50.66,78358.9,0.02,0.00425,1e-05,0.50865]
[1778919928409,50.66,78348.64,0.02,0.00419,1e-05,0.50196]
[1778919934940,50.66,78347.23,0.02,0.00417,1e-05,0.49962]
[1778919941991,50.66,78345.82,0.02,0.00416,1e-05,0.49871]
[1778919947024,50.66,78341.48,0.02,0.00414,1e-05,0.49592]
[1778919953067,50.66,78340.87,0.02,0.00413,1e-05,0.49553]
[1778919958103,50.66,78334.66,0.02,0.00409,1e-05,0.49155]
[1778919961369,50.66,78329.6,0.02,0.00407,1e-05,0.48833]
[1778919961470,50.66,78329.3,0.02,0.00406,1e-05,0.48814]
[1778919968691,50.66,78331.81,0.02,0.00408,1e-05,0.48974]
[1778919976226,50.66,78331.81,0.02,0.00408,1e-05,0.48974]
[1778919981264,50.66,78333.89,0.02,0.00409,1e-05,0.49106]
[1778919986299,50.66,78333.77,0.02,0.00409,1e-05,0.49098]
[1778919991336,50.66,78333.85,0.02,0.00408,1e-05,0.48964]
[1778919998383,50.66,78335.38,0.02,0.00409,1e-05,0.49061]
[1778920007449,50.66,78335.82,0.02,0.00409,1e-05,0.49089]
[1778920012481,50.66,78335.6,0.02,0.00409,1e-05,0.49075]
[1778920019530,50.66,78335.56,0.02,0.00409,1e-05,0.49073]
[1778920024565,50.66,78338.88,0.02,0.00411,1e-05,0.49284]
[1778920029600,50.66,78338.48,0.02,0.00411,1e-05,0.49259]
[1778920034635,50.66,78338.22,0.02,0.0041,1e-05,0.49242]
[1778920040273,50.66,78337.72,0.02,0.0041,1e-05,0.4921]
[1778920040345,50.66,78337.72,0.02,0.0041,1e-05,0.4921]
[1778920046721,50.66,78337.72,0.02,0.0041,1e-05,0.4921]
[1778920049232,50.66,78337.85,0.02,0.0041,1e-05,0.49219]
[1778920049256,50.66,78339.53,0.02,0.00411,1e-05,0.49326]
[1778920054775,50.66,78339.01,0.02,0.0041,1e-05,0.49152]
[1778920059810,50.66,78336.7,0.02,0.00408,1e-05,0.49005]
[1778920069396,50.66,78336.95,0.02,0.00409,1e-05,0.49021]
[1778920074342,50.66,78336.95,0.02,0.00409,1e-05,0.49021]
[1778920074359,50.66,78336.67,0.02,0.00408,1e-05,0.49003]
[1778920079466,50.66,78336.54,0.02,0.00408,1e-05,0.48995]
[1778920085993,50.66,78338.78,0.02,0.0041,1e-05,0.49138]
[1778920091029,50.66,78335.75,0.02,0.00408,1e-05,0.48945]
[1778920097072,50.66,78335.57,0.02,0.00408,1e-05,0.48933]
[1778920102107,50.66,78335.57,0.02,0.00408,1e-05,0.48933]
[1778920107142,50.66,78335.78,0.02,0.00408,1e-05,0.48947]
[1778920113184,50.66,78336.03,0.02,0.00407,1e-05,0.48823]
[1778920118221,50.66,78337.29,0.02,0.00408,1e-05,0.48903]
[1778920123291,50.66,78337.59,0.02,0.00408,1e-05,0.48922]
[1778920123320,50.66,78340.4,0.02,0.00409,1e-05,0.49101]
[1778920129297,50.66,78340.78,0.02,0.0041,1e-05,0.49125]
[1778920136347,50.66,78340.67,0.02,0.0041,1e-05,0.49118]
[1778920141383,50.66,78342.48,0.02,0.00411,1e-05,0.49233]
[1778920146417,50.66,78347.08,0.02,0.00413,1e-05,0.49528]
[1778920151455,50.66,78346.89,0.02,0.00413,1e-05,0.49516]
[1778920156489,50.66,78344.54,0.02,0.00412,1e-05,0.49365]
[1778920161525,50.66,78339.93,0.02,0.00409,1e-05,0.49071]
[1778920166560,50.66,78339.76,0.02,0.00409,1e-05,0.4906]
[1778920173611,50.66,78341.16,0.02,0.00409,1e-05,0.49009]
[1778920180176,50.66,78340.5,0.02,0.00408,1e-05,0.48967]
[1778920185694,50.66,78340.59,0.02,0.00408,1e-05,0.48973]
[1778920190728,50.66,78342.4,0.02,0.00409,1e-05,0.49088]
[1778920196770,50.66,78342.45,0.02,0.00409,1e-05,0.49091]
[1778920201805,50.66,78341.42,0.02,0.00409,1e-05,0.49025]
[1778920206840,50.66,78338.3,0.02,0.00407,1e-05,0.48827]
[1778920211875,50.66,78337.01,0.02,0.00406,1e-05,0.48745]
[1778920217498,50.66,78337.38,0.02,0.00407,1e-05,0.48769]
[1778920217599,50.66,78337.12,0.02,0.00406,1e-05,0.48752]
[1778920222952,50.66,78331.3,0.02,0.00403,1e-05,0.48384]
[1778920226080,50.66,78331.57,0.02,0.00403,1e-05,0.48401]
[1778920226172,50.66,78328.53,0.02,0.00401,1e-05,0.4821]
[1778920230527,50.66,78339.04,0.02,0.00407,1e-05,0.48874]
[1778920237051,50.66,78340.16,0.02,0.00407,1e-05,0.48805]
[1778920242088,50.66,78345.6,0.02,0.0041,1e-05,0.49152]
[1778920247122,50.66,78348.1,0.02,0.00412,1e-05,0.49312]
[1778920249642,50.66,78348.1,0.02,0.00412,1e-05,0.49312]
[1778920249662,50.66,78349.0,0.02,0.00412,1e-05,0.49369]
[1778920250670,50.66,78365.36,0.02,0.00422,1e-05,0.50427]
[1778920256186,50.66,78369.63,0.02,0.00425,1e-05,0.50707]
[1778920261221,50.66,78372.01,0.02,0.00426,1e-05,0.50863]
[1778920266255,50.66,78371.8,0.02,0.00426,1e-05,0.50849]
[1778920271291,50.66,78374.13,0.02,0.00427,1e-05,0.51002]
[1778920276326,50.66,78375.16,0.02,0.00428,1e-05,0.5107]
[1778920280881,50.66,78389.39,0.02,0.00437,1e-05,0.52016]
[1778920286403,50.66,78397.14,0.02,0.00442,1e-05,0.52538]
[1778920291437,50.66,78407.64,0.02,0.00447,1e-05,0.53102]
[1778920296474,50.66,78408.37,0.02,0.00447,1e-05,0.53152]
[1778920301687,50.66,78408.82,0.02,0.00448,1e-05,0.53183]
[1778920301728,50.66,78409.43,0.02,0.00448,1e-05,0.53224]
[1778920307378,50.66,78411.89,0.02,0.0045,1e-05,0.53393]
[1778920307549,50.66,78412.41,0.02,0.0045,1e-05,0.53428]
[1778920309563,50.66,78425.92,0.02,0.00459,1e-05,0.54361]
[1778920310374,50.66,78425.92,0.02,0.00459,1e-05,0.54361]
[1778920310571,50.66,78426.47,0.02,0.00459,1e-05,0.544]
[1778920315605,50.66,78427.72,0.02,0.0046,1e-05,0.54487]
[1778920320640,50.66,78431.6,0.02,0.00463,1e-05,0.54758]
[1778920324840,50.66,78436.05,0.02,0.00465,1e-05,0.5507]
[1778920324873,50.66,78434.98,0.02,0.00465,1e-05,0.54995]
[1778920330711,50.66,78431.18,0.02,0.00462,1e-05,0.54728]
[1778920335745,50.66,78431.8,0.02,0.00463,1e-05,0.54772]
[1778920340780,50.66,78435.95,0.02,0.00465,1e-05,0.55063]
[1778920345815,50.66,78447.63,0.02,0.00473,1e-05,0.55889]
[1778920350850,50.66,78449.81,0.02,0.00475,1e-05,0.56045]
[1778920355885,50.66,78450.82,0.02,0.00474,1e-05,0.55962]
[1778920360920,50.66,78449.84,0.02,0.00473,1e-05,0.55892]
[1778920363455,50.66,78449.45,0.02,0.00473,1e-05,0.55864]
[1778920363942,50.66,78448.3,0.02,0.00472,1e-05,0.55782]
[1778920368977,50.66,78440.42,0.02,0.00467,1e-05,0.55224]
[1778920374013,50.66,78441.43,0.02,0.00468,1e-05,0.55296]
[1778920376939,50.66,78441.6,0.02,0.00468,1e-05,0.55308]
[1778920377032,50.66,78441.64,0.02,0.00468,1e-05,0.5531]
[1778920382067,50.66,78432.42,0.02,0.00462,1e-05,0.54663]
[1778920387102,50.66,78424.98,0.02,0.00457,1e-05,0.54144]
[1778920392136,50.66,78420.96,0.02,0.00454,1e-05,0.53866]
[1778920400193,50.66,78417.17,0.02,0.00452,1e-05,0.53605]
[1778920401730,50.66,78399.28,0.02,0.00441,1e-05,0.52387]
[1778920404698,50.66,78395.28,0.02,0.00438,1e-05,0.52118]
[1778920404725,50.66,78395.95,0.02,0.00438,1e-05,0.52163]
[1778920411800,50.66,78395.94,0.02,0.00437,1e-05,0.52015]
[1778920417312,50.66,78396.42,0.02,0.00438,1e-05,0.52047]
[1778920423353,50.66,78396.17,0.02,0.00437,1e-05,0.5203]
[1778920425028,50.66,78396.17,0.02,0.00437,1e-05,0.5203]
[1778920425048,50.66,78403.65,0.02,0.00442,1e-05,0.52534]
[1778920430402,50.66,78406.53,0.02,0.00444,1e-05,0.52729]
[1778920440477,50.66,78407.61,0.02,0.00445,1e-05,0.52802]
[1778920445508,50.66,78400.26,0.02,0.0044,1e-05,0.52305]
[1778920450543,50.66,78400.48,0.02,0.0044,1e-05,0.5232]
[1778920456586,50.66,78400.39,0.02,0.0044,1e-05,0.52314]
[1778920462154,50.66,78403.66,0.02,0.00442,1e-05,0.52535]
[1778920467662,50.66,78403.12,0.02,0.00442,1e-05,0.52498]
[1778920472041,50.66,78402.75,0.02,0.00441,1e-05,0.52473]
[1778920472126,50.66,78402.51,0.02,0.0044,1e-05,0.52309]
[1778920477733,50.66,78402.84,0.02,0.0044,1e-05,0.52332]
[1778920481129,50.66,78403.26,0.02,0.00441,1e-05,0.5236]
[1778920481761,50.66,78403.74,0.02,0.00441,1e-05,0.52392]
[1778920486798,50.66,78407.52,0.02,0.00443,1e-05,0.52648]
[1778920491831,50.66,78402.03,0.02,0.0044,1e-05,0.52277]
[1778920497873,50.66,78400.21,0.02,0.00439,1e-05,0.52154]
[1778920502908,50.66,78390.86,0.02,0.00433,1e-05,0.51529]
[1778920507943,50.66,78391.43,0.02,0.00433,1e-05,0.51567]
[1778920514993,50.66,78388.99,0.02,0.00432,1e-05,0.51405]
[1778920522591,50.66,78387.32,0.02,0.00431,1e-05,0.51294]
[1778920528083,50.66,78391.21,0.02,0.00433,1e-05,0.51552]
[1778920533118,50.66,78392.37,0.02,0.00433,1e-05,0.51484]
[1778920543189,50.66,78388.23,0.02,0.0043,1e-05,0.51209]
[1778920552803,50.66,78385.74,0.02,0.00428,1e-05,0.51044]
[1778920561320,50.66,78384.89,0.02,0.00428,1e-05,0.50988]
[1778920567361,50.66,78384.95,0.02,0.00428,1e-05,0.50992]
[1778920572949,50.66,78383.78,0.02,0.00427,1e-05,0.50915]
[1778920578437,50.66,78383.76,0.02,0.00427,1e-05,0.50914]
[1778920583473,50.66,78383.32,0.02,0.00427,1e-05,0.50885]
[1778920588507,50.66,78383.78,0.02,0.00427,1e-05,0.50915]
[1778920593542,50.66,78382.95,0.02,0.00426,1e-05,0.50716]
[1778920603161,50.66,78382.77,0.02,0.00425,1e-05,0.50704]
[1778920610661,50.66,78381.18,0.02,0.00425,1e-05,0.506]
[1778920616703,50.66,78376.74,0.02,0.00422,1e-05,0.50309]
[1778920621738,50.66,78377.94,0.02,0.00423,1e-05,0.50388]
[1778920626773,50.66,78378.07,0.02,0.00423,1e-05,0.50396]
[1778920631808,50.66,78377.03,0.02,0.00422,1e-05,0.50328]
[1778920636843,50.66,78380.96,0.02,0.00424,1e-05,0.50585]
[1778920643893,50.66,78380.96,0.02,0.00424,1e-05,0.50585]
[1778920648928,50.66,78379.17,0.02,0.00423,1e-05,0.50468]
[1778920656985,50.66,78378.83,0.02,0.00422,1e-05,0.50302]
[1778920660011,50.66,78394.24,0.02,0.00431,1e-05,0.51316]
[1778920665041,50.66,78393.65,0.02,0.00431,1e-05,0.51277]
[1778920670076,50.66,78392.41,0.02,0.0043,1e-05,0.51195]
[1778920676135,50.66,78392.29,0.02,0.0043,1e-05,0.51187]
[1778920681170,50.66,78387.15,0.02,0.00427,1e-05,0.50847]
[1778920688220,50.66,78391.44,0.02,0.0043,1e-05,0.51131]
[1778920691241,50.66,78403.8,0.02,0.00437,1e-05,0.51954]
[1778920696275,50.66,78410.52,0.02,0.00442,1e-05,0.52406]
[1778920701312,50.66,78414.93,0.02,0.00444,1e-05,0.52705]
[1778920705831,50.66,78417.15,0.02,0.00446,1e-05,0.52856]
[1778920706347,50.66,78417.64,0.02,0.00446,1e-05,0.52889]
[1778920707606,50.66,78415.79,0.02,0.00445,1e-05,0.52763]
[1778920708360,50.66,78412.66,0.02,0.00443,1e-05,0.52551]
[1778920712614,50.66,78410.58,0.02,0.0044,1e-05,0.52262]
[1778920713395,50.66,78410.61,0.02,0.0044,1e-05,0.52264]
[1778920718430,50.66,78410.86,0.02,0.00441,1e-05,0.52281]
[1778920724060,50.66,78409.4,0.02,0.0044,1e-05,0.52183]
[1778920731520,50.66,78409.71,0.02,0.0044,1e-05,0.52204]
[1778920736556,50.66,78411.71,0.02,0.00441,1e-05,0.52338]
[1778920737623,50.66,78411.71,0.02,0.00441,1e-05,0.52338]
[1778920737727,50.66,78421.08,0.02,0.00447,1e-05,0.52974]
[1778920741235,50.66,78429.24,0.02,0.00452,1e-05,0.53533]
[1778920741336,50.66,78433.69,0.02,0.00455,1e-05,0.5384]
[1778920741676,50.66,78433.69,0.02,0.00455,1e-05,0.5384]
[1778920741694,50.66,78433.33,0.02,0.00455,1e-05,0.53815]
[1778920749649,50.66,78434.02,0.02,0.00455,1e-05,0.53863]
[1778920754683,50.66,78431.46,0.02,0.00454,1e-05,0.53686]
[1778920759718,50.66,78432.97,0.02,0.00455,1e-05,0.5379]
[1778920765760,50.66,78433.22,0.02,0.00455,1e-05,0.53807]
[1778920772812,50.66,78435.31,0.02,0.00455,1e-05,0.53801]
[1778920777847,50.66,78435.07,0.02,0.00455,1e-05,0.53784]
[1778920782883,50.66,78436.43,0.02,0.00456,1e-05,0.53878]
[1778920787918,50.66,78437.02,0.02,0.00456,1e-05,0.53919]
[1778920794552,50.66,78436.94,0.02,0.00456,1e-05,0.53913]
[1778920800005,50.66,78435.1,0.02,0.00455,1e-05,0.53786]
[1778920806045,50.66,78434.66,0.02,0.00454,1e-05,0.53756]
[1778920811083,50.66,78437.99,0.02,0.00457,1e-05,0.53986]
[1778920816118,50.66,78442.72,0.02,0.0046,1e-05,0.54315]
[1778920820382,50.66,78447.45,0.02,0.00463,1e-05,0.54645]
[1778920820477,50.66,78447.42,0.02,0.00463,1e-05,0.54643]
[1778920826187,50.66,78449.52,0.02,0.00464,1e-05,0.5479]
[1778920831223,50.66,78447.42,0.02,0.00462,1e-05,0.5449]
[1778920837265,50.66,78445.21,0.02,0.0046,1e-05,0.54336]
[1778920838131,50.66,78445.21,0.02,0.0046,1e-05,0.54336]
[1778920838282,50.66,78447.35,0.02,0.00461,1e-05,0.54485]
[1778920839298,50.66,78464.73,0.02,0.00473,1e-05,0.55711]
[1778920842316,50.66,78451.4,0.02,0.00464,1e-05,0.54769]
[1778920846342,50.66,78436.55,0.02,0.00454,1e-05,0.53735]
[1778920847885,50.66,78435.6,0.02,0.00454,1e-05,0.5367]
[1778920847929,50.66,78435.6,0.02,0.00454,1e-05,0.5367]
[1778920856413,50.66,78433.73,0.02,0.00453,1e-05,0.53541]
[1778920864468,50.66,78432.98,0.02,0.00452,1e-05,0.53489]
[1778920869504,50.66,78430.6,0.02,0.00451,1e-05,0.53326]
[1778920874539,50.66,78429.88,0.02,0.0045,1e-05,0.53276]
[1778920880582,50.66,78429.5,0.02,0.0045,1e-05,0.5325]
[1778920886624,50.66,78425.9,0.02,0.00448,1e-05,0.53004]
[1778920891658,50.66,78428.63,0.02,0.00448,1e-05,0.53041]
[1778920899714,50.66,78428.99,0.02,0.00448,1e-05,0.53065]
[1778920905330,50.66,78429.98,0.02,0.00449,1e-05,0.53133]
[1778920910791,50.66,78435.11,0.02,0.00452,1e-05,0.53485]
[1778920911799,50.66,78447.43,0.02,0.0046,1e-05,0.54338]
[1778920916833,50.66,78451.12,0.02,0.00463,1e-05,0.54596]
[1778920922042,50.66,78443.34,0.02,0.00458,1e-05,0.54054]
[1778920922143,50.66,78443.5,0.02,0.00458,1e-05,0.54065]
[1778920927911,50.66,78443.56,0.02,0.00458,1e-05,0.54069]
[1778920932053,50.66,78443.95,0.02,0.00458,1e-05,0.54096]
[1778920932123,50.66,78450.13,0.02,0.00462,1e-05,0.54527]
[1778920937983,50.66,78451.19,0.02,0.00463,1e-05,0.54601]
[1778920945610,50.66,78450.39,0.02,0.00462,1e-05,0.54545]
[1778920951073,50.66,78450.03,0.02,0.00461,1e-05,0.54367]
[1778920958124,50.66,78448.74,0.02,0.0046,1e-05,0.54277]
[1778920963158,50.66,78449.77,0.02,0.00461,1e-05,0.54349]
[1778920968193,50.66,78451.46,0.02,0.00462,1e-05,0.54467]
[1778920974236,50.66,78455.44,0.02,0.00464,1e-05,0.54746]
[1778920982291,50.66,78455.04,0.02,0.00464,1e-05,0.54718]
[1778920992358,50.66,78455.89,0.02,0.00465,1e-05,0.54777]
[1778921002428,50.66,78455.12,0.02,0.00464,1e-05,0.54723]
[1778921012498,50.66,78454.56,0.02,0.00462,1e-05,0.54531]
[1778921020557,50.66,78454.16,0.02,0.00462,1e-05,0.54503]
[1778921026177,50.66,78453.59,0.02,0.00462,1e-05,0.54463]
[1778921031636,50.66,78453.59,0.02,0.00462,1e-05,0.54463]
[1778921036671,50.66,78453.21,0.02,0.00462,1e-05,0.54436]
[1778921041706,50.66,78452.86,0.02,0.00461,1e-05,0.54412]
[1778921046746,50.66,78458.38,0.02,0.00465,1e-05,0.54799]
[1778921051776,50.66,78458.66,0.02,0.00465,1e-05,0.54818]
[1778921056811,50.66,78458.94,0.02,0.00465,1e-05,0.54838]
[1778921061846,50.66,78457.82,0.02,0.00465,1e-05,0.54759]
[1778921066881,50.66,78451.67,0.02,0.00461,1e-05,0.54329]
[1778921073930,50.66,78453.07,0.02,0.0046,1e-05,0.54274]
[1778921077957,50.66,78440.84,0.02,0.00452,1e-05,0.53427]
[1778921082993,50.66,78433.6,0.02,0.00448,1e-05,0.5293]
[1778921088028,50.66,78420.22,0.02,0.00439,1e-05,0.52024]
[1778921091049,50.66,78407.29,0.02,0.00431,1e-05,0.5116]
[1778921096670,50.66,78406.45,0.02,0.0043,1e-05,0.51104]
[1778921102128,50.66,78413.92,0.02,0.00435,1e-05,0.51601]
[1778921107164,50.66,78413.21,0.02,0.00435,1e-05,0.51554]
[1778921112198,50.66,78413.29,0.02,0.00435,1e-05,0.51559]
[1778921117233,50.66,78411.45,0.02,0.00434,1e-05,0.51437]
[1778921125290,50.66,78412.71,0.02,0.00434,1e-05,0.51521]
[1778921130326,50.66,78404.93,0.02,0.0043,1e-05,0.51004]
[1778921135361,50.66,78401.61,0.02,0.00426,1e-05,0.50639]
[1778921140396,50.66,78402.71,0.02,0.00427,1e-05,0.50712]
[1778921147026,50.66,78403.22,0.02,0.00427,1e-05,0.50745]
[1778921152482,50.66,78387.36,0.02,0.00418,1e-05,0.4971]
[1778921157515,50.66,78382.91,0.02,0.00415,1e-05,0.49422]
[1778921159528,50.66,78370.19,0.02,0.00407,1e-05,0.48608]
[1778921164564,50.66,78380.74,0.02,0.00414,1e-05,0.49283]
[1778921170612,50.66,78379.76,0.02,0.00413,1e-05,0.4922]
[1778921176654,50.66,78379.31,0.02,0.00413,1e-05,0.49191]
[1778921184710,50.66,78384.24,0.02,0.00416,1e-05,0.49508]
[1778921193772,50.66,78388.21,0.02,0.00417,1e-05,0.49621]
[1778921204850,50.66,78386.4,0.02,0.00416,1e-05,0.49505]
[1778921209885,50.66,78385.81,0.02,0.00416,1e-05,0.49466]
[1778921214920,50.66,78384.79,0.02,0.00415,1e-05,0.49401]
[1778921219956,50.66,78384.52,0.02,0.00415,1e-05,0.49383]
[1778921224992,50.66,78385.62,0.02,0.00415,1e-05,0.49454]
[1778921230027,50.66,78394.34,0.02,0.00421,1e-05,0.50019]
[1778921236083,50.66,78393.53,0.02,0.0042,1e-05,0.49966]
[1778921241117,50.66,78392.36,0.02,0.00419,1e-05,0.4989]
[1778921246155,50.66,78387.4,0.02,0.00416,1e-05,0.49569]
[1778921251189,50.66,78387.82,0.02,0.00416,1e-05,0.49453]
[1778921256224,50.66,78385.48,0.02,0.00414,1e-05,0.49303]
[1778921261259,50.66,78386.02,0.02,0.00414,1e-05,0.49337]
[1778921264281,50.66,78373.37,0.02,0.00407,1e-05,0.48529]
[1778921271329,50.66,78377.33,0.02,0.00409,1e-05,0.48781]
[1778921277942,50.66,78377.1,0.02,0.00409,1e-05,0.48766]
[1778921284420,50.66,78378.5,0.02,0.0041,1e-05,0.48855]
[1778921289455,50.66,78380.43,0.02,0.00411,1e-05,0.48979]
[1778921296504,50.66,78380.88,0.02,0.00411,1e-05,0.49008]
[1778921301542,50.66,78378.92,0.02,0.0041,1e-05,0.48882]
[1778921306574,50.66,78367.35,0.02,0.00403,1e-05,0.48148]
[1778921308589,50.66,78352.02,0.02,0.00395,1e-05,0.4719]
[1778921314630,50.66,78351.02,0.02,0.00393,1e-05,0.46991]
[1778921320674,50.66,78349.01,0.02,0.00392,1e-05,0.46866]
[1778921325709,50.66,78348.96,0.02,0.00392,1e-05,0.46863]
[1778921330745,50.66,78346.58,0.02,0.0039,1e-05,0.46717]
[1778921335779,50.66,78341.36,0.02,0.00387,1e-05,0.46397]
[1778921340814,50.66,78340.91,0.02,0.00387,1e-05,0.4637]
[1778921345850,50.66,78336.92,0.02,0.00385,1e-05,0.46126]
[1778921351892,50.66,78336.63,0.02,0.00385,1e-05,0.46109]
[1778921356926,50.66,78345.51,0.02,0.0039,1e-05,0.46651]
[1778921361961,50.66,78343.28,0.02,0.00388,1e-05,0.46514]
[1778921368003,50.66,78341.87,0.02,0.00388,1e-05,0.46428]
[1778921373038,50.66,78344.7,0.02,0.00388,1e-05,0.46465]
[1778921378647,50.66,78343.92,0.02,0.00388,1e-05,0.46417]
[1778921384115,50.66,78346.2,0.02,0.00389,1e-05,0.46557]
[1778921389154,50.66,78348.25,0.02,0.0039,1e-05,0.46683]
[1778921394184,50.66,78348.58,0.02,0.0039,1e-05,0.46703]
[1778921399222,50.66,78348.36,0.02,0.0039,1e-05,0.4669]
[1778921404259,50.66,78349.88,0.02,0.00391,1e-05,0.46783]
[1778921409296,50.66,78341.38,0.02,0.00386,1e-05,0.46262]
[1778921414331,50.66,78340.79,0.02,0.00386,1e-05,0.46226]
[1778921419366,50.66,78335.89,0.02,0.00383,1e-05,0.45929]
[1778921425407,50.66,78333.93,0.02,0.00382,1e-05,0.4581]
[1778921430442,50.66,78330.21,0.02,0.0038,1e-05,0.45586]
[1778921439068,50.66,78329.09,0.02,0.00378,1e-05,0.45384]
[1778921444540,50.66,78325.37,0.02,0.00376,1e-05,0.45161]
[1778921450582,50.66,78321.33,0.02,0.00374,1e-05,0.4492]
[1778921455617,50.66,78321.57,0.02,0.00374,1e-05,0.44935]
[1778921460653,50.66,78323.74,0.02,0.00375,1e-05,0.45064]
[1778921466695,50.66,78328.09,0.02,0.00378,1e-05,0.45324]
[1778921475757,50.66,78327.54,0.02,0.00377,1e-05,0.45291]
[1778921481800,50.66,78327.62,0.02,0.00378,1e-05,0.45296]
[1778921486835,50.66,78325.56,0.02,0.00376,1e-05,0.45173]
[1778921492884,50.66,78326.06,0.02,0.00376,1e-05,0.45069]
[1778921499933,50.66,78326.48,0.02,0.00376,1e-05,0.45094]
[1778921509560,50.66,78325.97,0.02,0.00376,1e-05,0.45064]
[1778921516045,50.66,78325.37,0.02,0.00375,1e-05,0.45028]
[1778921521081,50.66,78325.04,0.02,0.00375,1e-05,0.45008]
[1778921523095,50.66,78342.42,0.02,0.00385,1e-05,0.46054]
[1778921528131,50.66,78343.77,0.02,0.00385,1e-05,0.46136]
[1778921533164,50.66,78342.87,0.02,0.00385,1e-05,0.46081]
[1778921538199,50.66,78338.39,0.02,0.00382,1e-05,0.4581]
[1778921543235,50.66,78340.16,0.02,0.00383,1e-05,0.45917]
[1778921549840,50.66,78340.3,0.02,0.00383,1e-05,0.45925]
[1778921555325,50.66,78341.17,0.02,0.00383,1e-05,0.45843]
[1778921557337,50.66,78355.58,0.02,0.00391,1e-05,0.46723]
[1778921568414,50.66,78366.5,0.02,0.00397,1e-05,0.47399]
[1778921569980,50.66,78354.14,0.02,0.0039,1e-05,0.46634]
[1778921576470,50.66,78355.3,0.02,0.00391,1e-05,0.46705]
[1778921581508,50.66,78357.03,0.02,0.00392,1e-05,0.46812]
[1778921586542,50.66,78357.73,0.02,0.00392,1e-05,0.46855]
[1778921593590,50.66,78358.74,0.02,0.00393,1e-05,0.46917]
[1778921598627,50.66,78359.07,0.02,0.00393,1e-05,0.46938]
[1778921603668,50.66,78368.56,0.02,0.00398,1e-05,0.47527]
[1778921608707,50.66,78356.41,0.02,0.00391,1e-05,0.46774]
[1778921614750,50.66,78356.37,0.02,0.0039,1e-05,0.46634]
[1778921620332,50.66,78358.8,0.02,0.00392,1e-05,0.46784]
[1778921625831,50.66,78358.9,0.02,0.00392,1e-05,0.4679]
[1778921630862,50.66,78361.93,0.02,0.00393,1e-05,0.46977]
[1778921640472,50.66,78361.82,0.02,0.00393,1e-05,0.4697]
[1778921648988,50.66,78361.96,0.02,0.00394,1e-05,0.46979]
[1778921654025,50.66,78362.21,0.02,0.00394,1e-05,0.46994]
[1778921660068,50.66,78362.21,0.02,0.00394,1e-05,0.46994]
[1778921666109,50.66,78362.55,0.02,0.00394,1e-05,0.47015]
[1778921671144,50.66,78362.78,0.02,0.00393,1e-05,0.46891]
[1778921681214,50.66,78362.54,0.02,0.00393,1e-05,0.46877]
[1778921686251,50.66,78361.18,0.02,0.00392,1e-05,0.46793]
[1778921696320,50.66,78360.95,0.02,0.00392,1e-05,0.46779]
[1778921702362,50.66,78361.8,0.02,0.00392,1e-05,0.46831]
[1778921707400,50.66,78349.62,0.02,0.00385,1e-05,0.46085]
[1778921713439,50.66,78350.07,0.02,0.00386,1e-05,0.46112]
[1778921718474,50.66,78366.52,0.02,0.00395,1e-05,0.47123]
[1778921724516,50.66,78369.04,0.02,0.00396,1e-05,0.47279]
[1778921729551,50.66,78369.57,0.02,0.00397,1e-05,0.47312]
[1778921734589,50.66,78369.18,0.02,0.00395,1e-05,0.4715]
[1778921741176,50.66,78369.46,0.02,0.00396,1e-05,0.47167]
[1778921747679,50.66,78371.38,0.02,0.00397,1e-05,0.47286]
[1778921753722,50.66,78371.04,0.02,0.00396,1e-05,0.47265]
[1778921759764,50.66,78370.49,0.02,0.00396,1e-05,0.47231]
[1778921764801,50.66,78369.84,0.02,0.00396,1e-05,0.47191]
[1778921769834,50.66,78367.71,0.02,0.00395,1e-05,0.47059]
[1778921776883,50.66,78367.36,0.02,0.00394,1e-05,0.47037]
[1778921781918,50.66,78366.22,0.02,0.00394,1e-05,0.46966]
[1778921787960,50.66,78358.97,0.02,0.0039,1e-05,0.4652]
[1778921794003,50.66,78359.7,0.02,0.00389,1e-05,0.46427]
[1778921800048,50.66,78359.4,0.02,0.00389,1e-05,0.46409]
[1778921805083,50.66,78366.07,0.02,0.00392,1e-05,0.46819]
[1778921810117,50.66,78360.56,0.02,0.00389,1e-05,0.4648]
[1778921815152,50.66,78360.01,0.02,0.00389,1e-05,0.46446]
[1778921820188,50.66,78352.81,0.02,0.00385,1e-05,0.46007]
[1778921826230,50.66,78348.83,0.02,0.00383,1e-05,0.45765]
[1778921831265,50.66,78340.79,0.02,0.00378,1e-05,0.45281]
[1778921836300,50.66,78338.52,0.02,0.00377,1e-05,0.45145]
[1778921841881,50.66,78340.15,0.02,0.00378,1e-05,0.45243]
[1778921847379,50.66,78338.5,0.02,0.00377,1e-05,0.45144]
[1778921852414,50.66,78338.6,0.02,0.00376,1e-05,0.45016]
[1778921857448,50.66,78349.12,0.02,0.00382,1e-05,0.45648]
[1778921862483,50.66,78349.74,0.02,0.00382,1e-05,0.45685]
[1778921867518,50.66,78350.6,0.02,0.00383,1e-05,0.45737]
[1778921873560,50.66,78351.34,0.02,0.00383,1e-05,0.45782]
[1778921877985,50.66,78356.44,0.02,0.00386,1e-05,0.46092]
[1778921878595,50.66,78356.26,0.02,0.00386,1e-05,0.46081]
[1778921883989,50.66,78355.87,0.02,0.00386,1e-05,0.46057]
[1778921884637,50.66,78356.33,0.02,0.00386,1e-05,0.46085]
[1778921889673,50.66,78356.7,0.02,0.00386,1e-05,0.46108]
[1778921896721,50.66,78357.09,0.02,0.00386,1e-05,0.46131]
[1778921902305,50.66,78360.82,0.02,0.00388,1e-05,0.46359]
[1778921907799,50.66,78363.45,0.02,0.0039,1e-05,0.4652]
[1778921913846,50.66,78363.48,0.02,0.00389,1e-05,0.46385]
[1778921918883,50.66,78364.16,0.02,0.00389,1e-05,0.46427]
[1778921930969,50.66,78364.08,0.02,0.00389,1e-05,0.46422]
[1778921936003,50.66,78367.54,0.02,0.00391,1e-05,0.46635]
[1778921941039,50.66,78369.26,0.02,0.00392,1e-05,0.46741]
[1778921946074,50.66,78369.72,0.02,0.00392,1e-05,0.46769]
[1778921952656,50.66,78374.09,0.02,0.00395,1e-05,0.47039]
[1778921958158,50.66,78374.97,0.02,0.00395,1e-05,0.47094]
[1778921966214,50.66,78376.08,0.02,0.00396,1e-05,0.47163]
[1778921971250,50.66,78376.66,0.02,0.00395,1e-05,0.4706]
[1778921979313,50.66,78375.28,0.02,0.00394,1e-05,0.46975]
[1778921986356,50.66,78375.11,0.02,0.00394,1e-05,0.46964]
[1778921991390,50.66,78368.55,0.02,0.0039,1e-05,0.46559]
[1778921996426,50.66,78365.5,0.02,0.00389,1e-05,0.46372]
[1778922001460,50.66,78360.35,0.02,0.00386,1e-05,0.46057]
[1778922006495,50.66,78358.72,0.02,0.00385,1e-05,0.45958]
[1778922009516,50.66,78372.6,0.02,0.00393,1e-05,0.46809]
[1778922014557,50.66,78372.42,0.02,0.00393,1e-05,0.46798]
[1778922020599,50.66,78372.17,0.02,0.00393,1e-05,0.46782]
[1778922025634,50.66,78373.35,0.02,0.00393,1e-05,0.46855]
[1778922030671,50.66,78374.44,0.02,0.00394,1e-05,0.46923]
[1778922038726,50.66,78375.09,0.02,0.00393,1e-05,0.46825]
[1778922046783,50.66,78375.61,0.02,0.00393,1e-05,0.46857]
[1778922051818,50.66,78371.5,0.02,0.00391,1e-05,0.46603]
[1778922056853,50.66,78371.62,0.02,0.00391,1e-05,0.46611]
[1778922061888,50.66,78372.08,0.02,0.00391,1e-05,0.46639]
[1778922066925,50.66,78372.69,0.02,0.00392,1e-05,0.46676]
[1778922073502,50.66,78368.24,0.02,0.00389,1e-05,0.46403]
[1778922081021,50.66,78368.24,0.02,0.00389,1e-05,0.46403]
[1778922089080,50.66,78367.79,0.02,0.00389,1e-05,0.46375]
[1778922096129,50.66,78367.51,0.02,0.00388,1e-05,0.46221]
[1778922100157,50.66,78354.19,0.02,0.0038,1e-05,0.45413]
[1778922105192,50.66,78354.68,0.02,0.0038,1e-05,0.45443]
[1778922110227,50.66,78354.52,0.02,0.0038,1e-05,0.45433]
[1778922117277,50.66,78354.97,0.02,0.00381,1e-05,0.4546]
[1778922123853,50.66,78355.74,0.02,0.00381,1e-05,0.45506]
[1778922129362,50.66,78356.58,0.02,0.00381,1e-05,0.45557]
[1778922134396,50.66,78356.18,0.02,0.00381,1e-05,0.45533]
[1778922139431,50.66,78349.88,0.02,0.00378,1e-05,0.45154]
[1778922144466,50.66,78348.79,0.02,0.00377,1e-05,0.45089]
[1778922151520,50.66,78339.95,0.02,0.00371,1e-05,0.44429]
[1778922156550,50.66,78335.44,0.02,0.00369,1e-05,0.44164]
[1778922161591,50.66,78333.01,0.02,0.00367,1e-05,0.44021]
[1778922166620,50.66,78333.64,0.02,0.00368,1e-05,0.44058]
[1778922172662,50.66,78334.04,0.02,0.00368,1e-05,0.44081]
[1778922177697,50.66,78335.22,0.02,0.00369,1e-05,0.44151]
[1778922182733,50.66,78332.93,0.02,0.00367,1e-05,0.44016]
[1778922187766,50.66,78331.66,0.02,0.00367,1e-05,0.43942]
[1778922192802,50.66,78340.16,0.02,0.00371,1e-05,0.44442]
[1778922197837,50.66,78339.73,0.02,0.00371,1e-05,0.44416]
[1778922202873,50.66,78340.85,0.02,0.00372,1e-05,0.44483]
[1778922207910,50.66,78338.03,0.02,0.0037,1e-05,0.44316]
[1778922214957,50.66,78337.81,0.02,0.00369,1e-05,0.44171]
[1778922219992,50.66,78339.51,0.02,0.0037,1e-05,0.44271]
[1778922228049,50.66,78338.85,0.02,0.0037,1e-05,0.44232]
[1778922234622,50.66,78339.29,0.02,0.0037,1e-05,0.44258]
[1778922242147,50.66,78339.34,0.02,0.0037,1e-05,0.44261]
[1778922247182,50.66,78338.03,0.02,0.00369,1e-05,0.44184]
[1778922252217,50.66,78338.08,0.02,0.00369,1e-05,0.44187]
[1778922264832,50.66,78338.44,0.02,0.00369,1e-05,0.44208]
[1778922270344,50.66,78341.75,0.02,0.00371,1e-05,0.44403]
[1778922275380,50.66,78343.44,0.02,0.00371,1e-05,0.4437]
[1778922279406,50.66,78359.95,0.02,0.0038,1e-05,0.45355]
[1778922284977,50.66,78374.43,0.02,0.00388,1e-05,0.46234]
[1778922290483,50.66,78383.27,0.02,0.00393,1e-05,0.46777]
[1778922295520,50.66,78382.26,0.02,0.00393,1e-05,0.46715]
[1778922300553,50.66,78375.15,0.02,0.00389,1e-05,0.46278]
[1778922305592,50.66,78373.46,0.02,0.00388,1e-05,0.46174]
[1778922310627,50.66,78372.74,0.02,0.00387,1e-05,0.4613]
[1778922315662,50.66,78370.81,0.02,0.00386,1e-05,0.46012]
[1778922321704,50.66,78366.53,0.02,0.00384,1e-05,0.45752]
[1778922326739,50.66,78366.02,0.02,0.00383,1e-05,0.45721]
[1778922331774,50.66,78360.11,0.02,0.00379,1e-05,0.45229]
[1778922336809,50.66,78352.41,0.02,0.00375,1e-05,0.44769]
[1778922345873,50.66,78352.75,0.02,0.00375,1e-05,0.44789]
[1778922350915,50.66,78353.25,0.02,0.00375,1e-05,0.44819]
[1778922359969,50.66,78353.12,0.02,0.00375,1e-05,0.44811]
[1778922366012,50.66,78352.84,0.02,0.00375,1e-05,0.44794]
[1778922375618,50.66,78353.18,0.02,0.00375,1e-05,0.44815]
[1778922381116,50.66,78353.72,0.02,0.00375,1e-05,0.44847]
[1778922387159,50.66,78353.66,0.02,0.00375,1e-05,0.44843]
[1778922391187,50.66,78345.86,0.02,0.0037,1e-05,0.44247]
[1778922396222,50.66,78346.19,0.02,0.0037,1e-05,0.44267]
[1778922401257,50.66,78346.78,0.02,0.00371,1e-05,0.44301]
[1778922407299,50.66,78345.98,0.02,0.0037,1e-05,0.44254]
[1778922412333,50.66,78341.88,0.02,0.00368,1e-05,0.44013]
[1778922417370,50.66,78339.97,0.02,0.00367,1e-05,0.43901]
[1778922422406,50.66,78338.55,0.02,0.00366,1e-05,0.43818]
[1778922427441,50.66,78337.99,0.02,0.00366,1e-05,0.43785]
[1778922432476,50.66,78336.04,0.02,0.00365,1e-05,0.43671]
[1778922437511,50.66,78335.34,0.02,0.00364,1e-05,0.4363]
[1778922442546,50.66,78336.99,0.02,0.00365,1e-05,0.43727]
[1778922446113,50.66,78349.71,0.02,0.00372,1e-05,0.44475]
[1778922453623,50.66,78348.65,0.02,0.00371,1e-05,0.44279]
[1778922458658,50.66,78347.83,0.02,0.0037,1e-05,0.4423]
[1778922463693,50.66,78347.34,0.02,0.0037,1e-05,0.44202]
[1778922468728,50.66,78346.6,0.02,0.00369,1e-05,0.44158]
[1778922473763,50.66,78348.26,0.02,0.0037,1e-05,0.44256]
[1778922480813,50.66,78345.62,0.02,0.00369,1e-05,0.441]
[1778922485847,50.66,78338.03,0.02,0.00365,1e-05,0.43656]
[1778922490882,50.66,78338.24,0.02,0.00365,1e-05,0.43668]
[1778922495917,50.66,78338.22,0.02,0.00365,1e-05,0.43667]
[1778922502966,50.66,78338.11,0.02,0.00365,1e-05,0.4366]
[1778922508002,50.66,78338.24,0.02,0.00365,1e-05,0.43668]
[1778922515052,50.66,78338.31,0.02,0.00364,1e-05,0.43541]
[1778922520089,50.66,78336.84,0.02,0.00363,1e-05,0.43455]
[1778922526128,50.66,78337.57,0.02,0.00363,1e-05,0.43497]
[1778922531163,50.66,78338.38,0.02,0.00364,1e-05,0.43545]
[1778922537204,50.66,78338.36,0.02,0.00364,1e-05,0.43543]
[1778922542240,50.66,78339.41,0.02,0.00364,1e-05,0.43605]
[1778922553314,50.66,78339.51,0.02,0.00364,1e-05,0.4361]
[1778922562380,50.66,78340.26,0.02,0.00365,1e-05,0.43654]
[1778922568422,50.66,78342.38,0.02,0.00366,1e-05,0.43778]
[1778922573457,50.66,78341.95,0.02,0.00365,1e-05,0.43621]
[1778922583528,50.66,78341.03,0.02,0.00364,1e-05,0.43567]
[1778922595612,50.66,78339.84,0.02,0.00364,1e-05,0.43498]
[1778922600647,50.66,78339.98,0.02,0.00364,1e-05,0.43506]
[1778922607234,50.66,78339.36,0.02,0.00363,1e-05,0.4347]
[1778922613738,50.66,78339.18,0.02,0.00363,1e-05,0.4346]
[1778922622803,50.66,78339.08,0.02,0.00363,1e-05,0.43454]
[1778922627840,50.66,78338.49,0.02,0.00363,1e-05,0.4342]
[1778922632873,50.66,78338.11,0.02,0.00362,1e-05,0.43267]
[1778922637908,50.66,78327.88,0.02,0.00356,1e-05,0.42678]
[1778922642943,50.66,78328.01,0.02,0.00356,1e-05,0.42685]
[1778922647980,50.66,78324.22,0.02,0.00354,1e-05,0.42468]
[1778922653019,50.66,78318.39,0.02,0.00351,1e-05,0.42137]
[1778922658051,50.66,78314.24,0.02,0.00349,1e-05,0.41903]
[1778922663087,50.66,78311.85,0.02,0.00348,1e-05,0.41768]
[1778922668120,50.66,78311.98,0.02,0.00348,1e-05,0.41775]
[1778922673155,50.66,78313.13,0.02,0.00348,1e-05,0.4184]
[1778922679197,50.66,78312.03,0.02,0.00348,1e-05,0.41778]
[1778922685239,50.66,78316.45,0.02,0.0035,1e-05,0.42027]
[1778922690274,50.66,78320.07,0.02,0.00352,1e-05,0.42232]
[1778922695309,50.66,78322.32,0.02,0.00352,1e-05,0.42231]
[1778922700344,50.66,78321.9,0.02,0.00352,1e-05,0.42208]
[1778922705379,50.66,78316.17,0.02,0.00349,1e-05,0.41884]
[1778922710414,50.66,78317.02,0.02,0.00349,1e-05,0.41932]
[1778922715450,50.66,78317.75,0.02,0.0035,1e-05,0.41973]
[1778922720484,50.66,78317.84,0.02,0.0035,1e-05,0.41978]
[1778922726527,50.66,78318.5,0.02,0.0035,1e-05,0.42015]
[1778922731563,50.66,78313.91,0.02,0.00348,1e-05,0.41756]
[1778922738158,50.66,78316.64,0.02,0.00349,1e-05,0.4191]
[1778922748231,50.66,78315.65,0.02,0.00349,1e-05,0.41854]
[1778922753722,50.66,78312.42,0.02,0.00346,1e-05,0.41546]
[1778922759763,50.66,78308.15,0.02,0.00344,1e-05,0.41307]
[1778922764800,50.66,78304.77,0.02,0.00342,1e-05,0.41119]
[1778922769836,50.66,78300.49,0.02,0.0034,1e-05,0.40882]
[1778922774871,50.66,78300.09,0.02,0.0034,1e-05,0.4086]
[1778922781923,50.66,78301.6,0.02,0.0034,1e-05,0.40944]
[1778922784943,50.66,78288.58,0.02,0.00334,0.0,0.40229]
[1778922788511,50.66,78273.95,0.02,0.00327,0.0,0.39439]
[1778922791992,50.66,78257.1,0.02,0.00319,0.0,0.38546]
[1778922795023,50.66,78235.87,0.02,0.00309,0.0,0.37445]
[1778922800085,50.66,78244.48,0.02,0.00313,0.0,0.37888]
[1778922802067,50.66,78226.98,0.02,0.00304,0.0,0.36992]
[1778922804095,50.66,78212.52,0.02,0.00298,0.0,0.36266]
[1778922808113,50.66,78184.98,0.02,0.00286,0.0,0.34916]
[1778922813150,50.66,78185.19,0.02,0.00285,0.0,0.34815]
[1778922815161,50.66,78199.01,0.02,0.00291,0.0,0.35485]
[1778922817176,50.66,78213.3,0.02,0.00297,0.0,0.3619]
[1778922820198,50.66,78228.63,0.02,0.00304,0.0,0.36959]
[1778922822212,50.66,78242.97,0.02,0.00311,0.0,0.37692]
[1778922827246,50.66,78256.55,0.02,0.00317,0.0,0.38397]
[1778922831277,50.66,78270.4,0.02,0.00324,0.0,0.39128]
[1778922836312,50.66,78266.76,0.02,0.00322,0.0,0.38935]
[1778922841350,50.66,78251.19,0.02,0.00315,0.0,0.38117]
[1778922844368,50.66,78234.32,0.02,0.00307,0.0,0.37249]
[1778922849403,50.66,78227.32,0.02,0.00304,0.0,0.36893]
[1778922854439,50.66,78222.39,0.02,0.00301,0.0,0.36645]
[1778922859473,50.66,78221.02,0.02,0.00301,0.0,0.36576]
[1778922864508,50.66,78233.79,0.02,0.00307,0.0,0.37222]
[1778922869543,50.66,78227.42,0.02,0.00304,0.0,0.36898]
[1778922874578,50.66,78230.66,0.02,0.00304,0.0,0.36946]
[1778922878606,50.66,78218.21,0.02,0.00299,0.0,0.3632]
[1778922883642,50.66,78223.32,0.02,0.00301,0.0,0.36576]
[1778922888679,50.66,78213.54,0.02,0.00297,0.0,0.36088]
[1778922891710,50.66,78228.01,0.02,0.00303,0.0,0.36812]
[1778922896738,50.66,78218.21,0.02,0.00299,0.0,0.3632]
[1778922901775,50.66,78214.25,0.02,0.00297,0.0,0.36123]
[1778922906810,50.66,78224.01,0.02,0.00301,0.0,0.3661]
[1778922913870,50.66,78215.74,0.02,0.00298,0.0,0.36197]
[1778922917907,50.66,78196.06,0.02,0.00289,0.0,0.35229]
[1778922919448,50.66,78181.39,0.02,0.00282,0.0,0.34522]
[1778922924951,50.66,78177.5,0.02,0.00281,0.0,0.34336]
[1778922929991,50.66,78175.93,0.02,0.0028,0.0,0.34262]
[1778922935039,50.66,78195.3,0.02,0.00288,0.0,0.3508]
[1778922940057,50.66,78199.86,0.02,0.0029,0.0,0.35302]
[1778922945094,50.66,78207.41,0.02,0.00293,0.0,0.35671]
[1778922950128,50.66,78202.09,0.02,0.00291,0.0,0.3541]
[1778922955165,50.66,78201.73,0.02,0.0029,0.0,0.35393]
[1778922960197,50.66,78200.48,0.02,0.0029,0.0,0.35332]
[1778922965233,50.66,78200.05,0.02,0.0029,0.0,0.35311]
[1778922970268,50.66,78199.27,0.02,0.00289,0.0,0.35273]
[1778922975303,50.66,78199.48,0.02,0.00289,0.0,0.35283]
[1778922980338,50.66,78198.68,0.02,0.00289,0.0,0.35244]
[1778922985373,50.66,78199.67,0.02,0.00289,0.0,0.35292]
[1778922990408,50.66,78201.21,0.02,0.0029,0.0,0.35367]
[1778922995443,50.66,78200.6,0.02,0.00289,0.0,0.35225]
[1778923000478,50.66,78195.45,0.02,0.00287,0.0,0.34975]
[1778923005513,50.66,78184.83,0.02,0.00282,0.0,0.34465]
[1778923010548,50.66,78190.14,0.02,0.00284,0.0,0.3472]
[1778923015583,50.66,78196.68,0.02,0.00287,0.0,0.35035]
[1778923020620,50.66,78196.15,0.02,0.00287,0.0,0.35009]
[1778923022631,50.66,78181.86,0.02,0.00281,0.0,0.34324]
[1778923027667,50.66,78183.74,0.02,0.00282,0.0,0.34413]
[1778923032703,50.66,78185.85,0.02,0.00283,0.0,0.34514]
[1778923037737,50.66,78185.16,0.02,0.00282,0.0,0.34481]
[1778923042772,50.66,78182.76,0.02,0.00281,0.0,0.34367]
[1778923047811,50.66,78182.93,0.02,0.00281,0.0,0.34375]
[1778923053855,50.66,78180.51,0.02,0.00279,0.0,0.3415]
[1778923058889,50.66,78188.4,0.02,0.00283,0.0,0.34525]
[1778923062916,50.66,78168.96,0.02,0.00275,0.0,0.33606]
[1778923067952,50.66,78166.52,0.02,0.00274,0.0,0.33493]
[1778923072991,50.66,78163.49,0.02,0.00272,0.0,0.33352]
[1778923075027,50.66,78131.03,0.02,0.00259,0.0,0.31874]
[1778923076016,50.66,78105.37,0.02,0.00249,0.0,0.30747]
[1778923077023,50.66,78092.78,0.02,0.00244,0.0,0.30206]
[1778923080638,50.66,78062.57,0.02,0.00233,0.0,0.28943]
[1778923082085,50.66,78024.1,0.02,0.0022,0.0,0.27401]
[1778923083077,50.66,77982.7,0.02,0.00206,0.0,0.25821]
[1778923086098,50.66,77953.21,0.02,0.00196,0.0,0.24745]
[1778923089126,50.66,77930.49,0.02,0.00189,0.0,0.23943]
[1778923090697,50.66,77901.16,0.02,0.00181,0.0,0.22941]
[1778923093208,50.66,77882.56,0.02,0.00176,0.0,0.22325]
[1778923095176,50.66,77904.33,0.02,0.00182,0.0,0.23048]
[1778923096192,50.66,77918.77,0.02,0.00186,0.0,0.23538]
[1778923099306,50.66,77905.64,0.02,0.00182,0.0,0.23092]
[1778923100824,50.66,77924.26,0.02,0.00188,0.0,0.23727]
[1778923102253,50.66,77947.95,0.02,0.00195,0.0,0.24557]
[1778923105501,50.66,77942.19,0.02,0.00193,0.0,0.24353]
[1778923105589,50.66,77974.59,0.02,0.00203,0.0,0.25521]
[1778923106560,50.66,77974.59,0.02,0.00203,0.0,0.25521]
[1778923106662,50.66,77975.39,0.02,0.00203,0.0,0.25551]
[1778923110865,50.66,78003.99,0.02,0.00213,0.0,0.26623]
[1778923114351,50.66,77972.9,0.02,0.00202,0.0,0.25372]
[1778923115344,50.66,77953.43,0.02,0.00196,0.0,0.24668]
[1778923120939,50.66,77990.45,0.02,0.00208,0.0,0.26022]
[1778923124408,50.66,78006.62,0.02,0.00213,0.0,0.26633]
[1778923125430,50.66,78024.94,0.02,0.00219,0.0,0.27341]
[1778923126428,50.66,78009.55,0.02,0.00214,0.0,0.26745]
[1778923127437,50.66,77989.33,0.02,0.00207,0.0,0.2598]
[1778923131010,50.66,77963.71,0.02,0.00199,0.0,0.25037]
[1778923133479,50.66,77942.96,0.02,0.00193,0.0,0.24296]
[1778923136500,50.66,77955.9,0.02,0.00197,0.0,0.24756]
[1778923141540,50.66,77974.97,0.02,0.00203,0.0,0.25448]
[1778923146575,50.66,77965.35,0.02,0.002,0.0,0.25097]
[1778923151611,50.66,77952.86,0.02,0.00196,0.0,0.24647]
[1778923152542,50.66,77952.86,0.02,0.00196,0.0,0.24647]
[1778923152644,50.66,77922.76,0.02,0.00186,0.0,0.23593]
[1778923153953,50.66,77922.76,0.02,0.00186,0.0,0.23593]
[1778923154003,50.66,77916.78,0.02,0.00185,0.0,0.23388]
[1778923155644,50.66,77898.16,0.02,0.00179,0.0,0.22761]
[1778923157263,50.66,77897.27,0.02,0.00179,0.0,0.22731]
[1778923157661,50.66,77914.76,0.02,0.00184,0.0,0.2332]
[1778923158787,50.66,77914.76,0.02,0.00184,0.0,0.2332]
[1778923158861,50.66,77941.24,0.02,0.00192,0.0,0.24236]
[1778923160679,50.66,77963.23,0.02,0.00199,0.0,0.2502]
[1778923163701,50.66,77976.99,0.02,0.00203,0.0,0.25522]
[1778923168736,50.66,77965.46,0.02,0.002,0.0,0.25101]
[1778923173771,50.66,77967.08,0.02,0.00199,0.0,0.25073]
[1778923178809,50.66,77971.13,0.02,0.00201,0.0,0.2522]
[1778923183847,50.66,77975.71,0.02,0.00202,0.0,0.25388]
[1778923188882,50.66,77983.47,0.02,0.00205,0.0,0.25674]
[1778923193916,50.66,77974.85,0.02,0.00202,0.0,0.25356]
[1778923197945,50.66,77955.54,0.02,0.00196,0.0,0.24658]
[1778923198953,50.66,77925.25,0.02,0.00187,0.0,0.23596]
[1778923203990,50.66,77931.39,0.02,0.00188,0.0,0.23808]
[1778923208021,50.66,77916.52,0.02,0.00184,0.0,0.23298]
[1778923213063,50.66,77905.02,0.02,0.00181,0.0,0.2291]
[1778923216084,50.66,77917.76,0.02,0.00184,0.0,0.2334]
[1778923217091,50.66,77935.21,0.02,0.0019,0.0,0.23941]
[1778923222126,50.66,77929.13,0.02,0.00188,0.0,0.2373]
[1778923226155,50.66,77943.74,0.02,0.00192,0.0,0.2424]
[1778923228170,50.66,77961.26,0.02,0.00198,0.0,0.24863]
[1778923230183,50.66,77974.68,0.02,0.00202,0.0,0.2535]
[1778923231762,50.66,77964.15,0.02,0.00198,0.0,0.24881]
[1778923237233,50.66,77963.78,0.02,0.00198,0.0,0.24868]
[1778923242272,50.66,77964.02,0.02,0.00198,0.0,0.24877]
[1778923247308,50.66,77972.86,0.02,0.00201,0.0,0.25197]
[1778923252343,50.66,77965.51,0.02,0.00198,0.0,0.2493]
[1778923255368,50.66,77981.24,0.02,0.00203,0.0,0.25504]
[1778923257383,50.66,77993.99,0.02,0.00207,0.0,0.25977]
[1778923262425,50.66,77991.02,0.02,0.00206,0.0,0.25866]
[1778923264434,50.66,78015.69,0.02,0.00214,0.0,0.26799]
[1778923269469,50.66,78027.41,0.02,0.00218,0.0,0.27253]
[1778923272051,50.66,77979.77,0.02,0.00203,0.0,0.2545]
[1778923277528,50.66,77973.48,0.02,0.00201,0.0,0.25219]
[1778923282564,50.66,77984.0,0.02,0.00204,0.0,0.25605]
[1778923283571,50.66,77996.91,0.02,0.00208,0.0,0.26086]
[1778923287598,50.66,77982.63,0.02,0.00204,0.0,0.25555]
[1778923292633,50.66,77981.19,0.02,0.00202,0.0,0.25414]
[1778923297668,50.66,77992.4,0.02,0.00206,0.0,0.25829]
[1778923302703,50.66,77997.6,0.02,0.00208,0.0,0.26023]
[1778923307738,50.66,77996.48,0.02,0.00207,0.0,0.25981]
[1778923312773,50.66,77994.74,0.02,0.00207,0.0,0.25916]
[1778923317809,50.66,77996.98,0.02,0.00208,0.0,0.26]
[1778923322845,50.66,77964.03,0.02,0.00197,0.0,0.24791]
[1778923325868,50.66,77951.04,0.02,0.00193,0.0,0.24329]
[1778923326875,50.66,77932.99,0.02,0.00188,0.0,0.23698]
[1778923329907,50.66,77915.18,0.02,0.00182,0.0,0.2309]
[1778923330913,50.66,77899.13,0.02,0.00178,0.0,0.22554]
[1778923334943,50.66,77912.01,0.02,0.00181,0.0,0.22983]
[1778923335948,50.66,77929.64,0.02,0.00187,0.0,0.23583]
[1778923337964,50.66,77946.45,0.02,0.00192,0.0,0.24167]
[1778923339979,50.66,77961.57,0.02,0.00196,0.0,0.24703]
[1778923340989,50.66,77975.8,0.02,0.00201,0.0,0.25217]
[1778923342165,50.66,77975.8,0.02,0.00201,0.0,0.25217]
[1778923342178,50.66,77984.3,0.02,0.00203,0.0,0.25529]
[1778923342811,50.66,77984.3,0.02,0.00203,0.0,0.25529]
[1778923342997,50.66,77984.3,0.02,0.00203,0.0,0.25529]
[1778923346017,50.66,77962.85,0.02,0.00197,0.0,0.24749]
[1778923351056,50.66,77962.04,0.02,0.00196,0.0,0.24634]
[1778923356091,50.66,77956.45,0.02,0.00194,0.0,0.24435]
[1778923361126,50.66,77969.78,0.02,0.00198,0.0,0.24912]
[1778923366161,50.66,77960.5,0.02,0.00195,0.0,0.2458]
[1778923371196,50.66,77966.39,0.02,0.00197,0.0,0.2479]
[1778923375230,50.66,77979.12,0.02,0.00201,0.0,0.25251]
[1778923380260,50.66,77969.8,0.02,0.00198,0.0,0.24913]
[1778923385296,50.66,77957.9,0.02,0.00195,0.0,0.24487]
[1778923390331,50.66,77960.61,0.02,0.00195,0.0,0.24583]
[1778923395365,50.66,77968.37,0.02,0.00198,0.0,0.24862]
[1778923400400,50.66,77971.12,0.02,0.00199,0.0,0.24961]
[1778923405443,50.66,77981.32,0.02,0.00202,0.0,0.25332]
[1778923410471,50.66,77986.01,0.02,0.00203,0.0,0.25504]
[1778923414499,50.66,78019.97,0.02,0.00214,0.0,0.26691]
[1778923416513,50.66,78035.59,0.02,0.00219,0.0,0.27295]
[1778923421549,50.66,78037.02,0.02,0.0022,0.0,0.27351]
[1778923426585,50.66,78043.18,0.02,0.00222,0.0,0.27593]
[1778923431621,50.66,78053.5,0.02,0.00225,0.0,0.28003]
[1778923436655,50.66,78062.75,0.02,0.00229,0.0,0.28375]
[1778923441692,50.66,78070.32,0.02,0.00231,0.0,0.28682]
[1778923444712,50.66,78054.88,0.02,0.00226,0.0,0.28058]
[1778923449755,50.66,78031.03,0.02,0.00218,0.0,0.27117]
[1778923451770,50.66,78017.82,0.02,0.00213,0.0,0.26608]
[1778923456818,50.66,77994.97,0.02,0.00206,0.0,0.25747]
[1778923461839,50.66,77999.92,0.02,0.00207,0.0,0.25932]
[1778923466877,50.66,78000.77,0.02,0.00207,0.0,0.25964]
[1778923471912,50.66,77995.31,0.02,0.00205,0.0,0.25672]
[1778923476948,50.66,77987.87,0.02,0.00203,0.0,0.25397]
[1778923481983,50.66,77988.89,0.02,0.00203,0.0,0.25435]
[1778923487019,50.66,77994.58,0.02,0.00205,0.0,0.25645]
[1778923492052,50.66,77990.46,0.02,0.00203,0.0,0.25492]
[1778923497088,50.66,78005.07,0.02,0.00208,0.0,0.26036]
[1778923502127,50.66,77996.66,0.02,0.00205,0.0,0.25722]
[1778923507162,50.66,77998.73,0.02,0.00206,0.0,0.25799]
[1778923512196,50.66,77995.49,0.02,0.00205,0.0,0.25678]
[1778923517231,50.66,77997.01,0.02,0.00206,0.0,0.25735]
[1778923522266,50.66,78012.53,0.02,0.00211,0.0,0.26317]
[1778923527302,50.66,78014.31,0.02,0.00211,0.0,0.26384]
[1778923532337,50.66,78030.0,0.02,0.00216,0.0,0.26894]
[1778923537372,50.66,78027.4,0.02,0.00215,0.0,0.26794]
[1778923541399,50.66,78043.17,0.02,0.0022,0.0,0.27407]
[1778923543413,50.66,78058.52,0.02,0.00226,0.0,0.28015]
[1778923548448,50.66,78072.67,0.02,0.00231,0.0,0.28586]
[1778923553487,50.66,78053.26,0.02,0.00224,0.0,0.27805]
[1778923555501,50.66,78029.18,0.02,0.00215,0.0,0.26862]
[1778923560539,50.66,78025.45,0.02,0.00214,0.0,0.26719]
[1778923565579,50.66,78024.21,0.02,0.00214,0.0,0.26671]
[1778923570638,50.66,78026.19,0.02,0.00214,0.0,0.26747]
[1778923572649,50.66,78041.24,0.02,0.0022,0.0,0.27331]
[1778923576678,50.66,78059.41,0.02,0.00226,0.0,0.2805]
[1778923581714,50.66,78065.97,0.02,0.00228,0.0,0.28314]
[1778923585740,50.66,78050.69,0.02,0.00223,0.0,0.27703]
[1778923590777,50.66,78047.32,0.02,0.00222,0.0,0.2757]
[1778923595810,50.66,78036.58,0.02,0.00217,0.0,0.27057]
[1778923601852,50.66,78040.75,0.02,0.00219,0.0,0.27219]
[1778923606887,50.66,78038.88,0.02,0.00218,0.0,0.27146]
[1778923612929,50.66,78038.58,0.02,0.00218,0.0,0.27135]
[1778923617965,50.66,78037.3,0.02,0.00217,0.0,0.27085]
[1778923622999,50.66,78040.46,0.02,0.00219,0.0,0.27208]
[1778923628035,50.66,78038.15,0.02,0.00218,0.0,0.27118]
[1778923633071,50.66,78028.88,0.02,0.00215,0.0,0.26759]
[1778923638106,50.66,78030.71,0.02,0.00215,0.0,0.2683]
[1778923643141,50.66,78036.17,0.02,0.00217,0.0,0.27041]
[1778923648174,50.66,78040.09,0.02,0.00218,0.0,0.27193]
[1778923653210,50.66,78041.65,0.02,0.00218,0.0,0.27162]
[1778923657256,50.66,78054.0,0.02,0.00222,0.0,0.27647]
[1778923657344,50.66,78053.96,0.02,0.00222,0.0,0.27645]
[1778923663281,50.66,78051.45,0.02,0.00222,0.0,0.27546]
[1778923668315,50.66,78048.27,0.02,0.00221,0.0,0.27421]
[1778923669505,50.66,78048.27,0.02,0.00221,0.0,0.27421]
[1778923669601,50.66,78048.36,0.02,0.00221,0.0,0.27424]
[1778923672780,50.66,78048.69,0.02,0.00221,0.0,0.27437]
[1778923673350,50.66,78047.26,0.02,0.0022,0.0,0.27381]
[1778923675521,50.66,78046.14,0.02,0.0022,0.0,0.27337]
[1778923675591,50.66,78046.32,0.02,0.0022,0.0,0.27344]
[1778923681406,50.66,78047.14,0.02,0.0022,0.0,0.27376]
[1778923686442,50.66,78038.25,0.02,0.00217,0.0,0.2703]
[1778923691478,50.66,78038.42,0.02,0.00217,0.0,0.27036]
[1778923696512,50.66,78039.36,0.02,0.00217,0.0,0.27073]
[1778923701547,50.66,78033.15,0.02,0.00215,0.0,0.26832]
[1778923706582,50.66,78035.75,0.02,0.00216,0.0,0.26933]
[1778923711617,50.66,78027.94,0.02,0.00213,0.0,0.26541]
[1778923716653,50.66,78015.36,0.02,0.00209,0.0,0.26065]
[1778923719676,50.66,77994.77,0.02,0.00202,0.0,0.253]
[1778923722694,50.66,77980.78,0.02,0.00198,0.0,0.24792]
[1778923725720,50.66,77967.27,0.02,0.00193,0.0,0.2431]
[1778923730750,50.66,77977.19,0.02,0.00196,0.0,0.24664]
[1778923735785,50.66,77974.73,0.02,0.00196,0.0,0.24576]
[1778923740821,50.66,77976.51,0.02,0.00196,0.0,0.24639]
[1778923745855,50.66,77974.41,0.02,0.00196,0.0,0.24564]
[1778923750892,50.66,77982.08,0.02,0.00198,0.0,0.24839]
[1778923755927,50.66,77973.6,0.02,0.00195,0.0,0.24535]
[1778923760961,50.66,77974.6,0.02,0.00196,0.0,0.24571]
[1778923765996,50.66,77978.49,0.02,0.00197,0.0,0.2471]
[1778923771031,50.66,77980.62,0.02,0.00197,0.0,0.24701]
[1778923776072,50.66,77980.11,0.02,0.00197,0.0,0.24682]
[1778923781104,50.66,77979.4,0.02,0.00196,0.0,0.24657]
[1778923786138,50.66,77979.51,0.02,0.00197,0.0,0.24661]
[1778923791174,50.66,77989.69,0.02,0.002,0.0,0.25028]
[1778923796209,50.66,78001.31,0.02,0.00203,0.0,0.25453]
[1778923801245,50.66,78002.09,0.02,0.00204,0.0,0.25482]
[1778923806281,50.66,78009.19,0.02,0.00206,0.0,0.25745]
[1778923811320,50.66,78011.7,0.02,0.00207,0.0,0.25838]
[1778923815342,50.66,78025.63,0.02,0.00211,0.0,0.26363]
[1778923820377,50.66,78024.6,0.02,0.00211,0.0,0.26324]
[1778923825412,50.66,78028.12,0.02,0.00212,0.0,0.26457]
[1778923830447,50.66,78027.94,0.02,0.00212,0.0,0.26451]
[1778923835482,50.66,78027.1,0.02,0.00211,0.0,0.26328]
[1778923840517,50.66,78028.15,0.02,0.00212,0.0,0.26368]
[1778923845555,50.66,78017.86,0.02,0.00208,0.0,0.2598]
[1778923850590,50.66,78009.42,0.02,0.00205,0.0,0.25665]
[1778923855625,50.66,78009.89,0.02,0.00206,0.0,0.25682]
[1778923860662,50.66,77999.77,0.02,0.00202,0.0,0.25309]
[1778923865700,50.66,78003.37,0.02,0.00203,0.0,0.25441]
[1778923870737,50.66,78001.33,0.02,0.00203,0.0,0.25366]
[1778923875787,50.66,78005.39,0.02,0.00204,0.0,0.25515]
[1778923880822,50.66,78004.32,0.02,0.00204,0.0,0.25476]
[1778923885858,50.66,78005.52,0.02,0.00204,0.0,0.2552]
[1778923886808,50.66,78005.52,0.02,0.00204,0.0,0.2552]
[1778923886865,50.66,78005.37,0.02,0.00204,0.0,0.25515]
[1778923892907,50.66,78006.79,0.02,0.00204,0.0,0.25479]
[1778923898948,50.66,78008.56,0.02,0.00204,0.0,0.25544]
[1778923902013,50.66,78008.36,0.02,0.00204,0.0,0.25537]
[1778923902114,50.66,78007.99,0.02,0.00204,0.0,0.25523]
[1778923905807,50.66,78012.38,0.02,0.00206,0.0,0.25686]
[1778923905908,50.66,78023.19,0.02,0.00209,0.0,0.2609]
[1778923906026,50.66,78023.19,0.02,0.00209,0.0,0.2609]
[1778923906102,50.66,78026.0,0.02,0.0021,0.0,0.26196]
[1778923912041,50.66,78032.35,0.02,0.00212,0.0,0.26437]
[1778923917075,50.66,78037.33,0.02,0.00214,0.0,0.26628]
[1778923922112,50.66,78040.91,0.02,0.00215,0.0,0.26765]
[1778923927145,50.66,78038.63,0.02,0.00214,0.0,0.26677]
[1778923932179,50.66,78042.3,0.02,0.00216,0.0,0.26819]
[1778923937217,50.66,78039.88,0.02,0.00215,0.0,0.26725]
[1778923942250,50.66,78041.71,0.02,0.00215,0.0,0.26796]
[1778923947284,50.66,78044.62,0.02,0.00216,0.0,0.26908]
[1778923952321,50.66,78048.0,0.02,0.00217,0.0,0.26947]
[1778923957356,50.66,78049.29,0.02,0.00217,0.0,0.26997]
[1778923962392,50.66,78047.4,0.02,0.00217,0.0,0.26924]
[1778923968433,50.66,78048.57,0.02,0.00217,0.0,0.26969]
[1778923973468,50.66,78049.47,0.02,0.00217,0.0,0.27004]
[1778923978503,50.66,78051.99,0.02,0.00218,0.0,0.27102]
[1778923982127,50.66,78057.78,0.02,0.0022,0.0,0.27328]
[1778923982531,50.66,78058.44,0.02,0.0022,0.0,0.27354]
[1778923987568,50.66,78060.59,0.02,0.00221,0.0,0.27439]
[1778923992603,50.66,78059.92,0.02,0.00221,0.0,0.27412]
[1778923997640,50.66,78057.37,0.02,0.0022,0.0,0.27312]
[1778924002673,50.66,78058.27,0.02,0.0022,0.0,0.27348]
[1778924007708,50.66,78058.57,0.02,0.0022,0.0,0.27359]
[1778924012743,50.66,78060.0,0.02,0.0022,0.0,0.27322]
[1778924017779,50.66,78060.24,0.02,0.0022,0.0,0.27332]
[1778924022815,50.66,78060.74,0.02,0.0022,0.0,0.27351]
[1778924027850,50.66,78060.78,0.02,0.0022,0.0,0.27353]
[1778924030308,50.66,78060.11,0.02,0.0022,0.0,0.27327]
[1778924030367,50.66,78060.12,0.02,0.0022,0.0,0.27327]
[1778924033807,50.66,78060.12,0.02,0.0022,0.0,0.27327]
[1778924033891,50.66,78057.56,0.02,0.00219,0.0,0.27227]
[1778924038318,50.66,78053.18,0.02,0.00218,0.0,0.27056]
[1778924038927,50.66,78053.76,0.02,0.00218,0.0,0.27078]
[1778924043961,50.66,78059.83,0.02,0.0022,0.0,0.27316]
[1778924046987,50.66,78077.22,0.02,0.00226,0.0,0.28005]
[1778924052026,50.66,78082.41,0.02,0.00228,0.0,0.28214]
[1778924053033,50.66,78069.03,0.02,0.00223,0.0,0.27679]
[1778924056366,50.66,78078.76,0.02,0.00227,0.0,0.28067]
[1778924057060,50.66,78078.11,0.02,0.00226,0.0,0.28041]
[1778924062096,50.66,78081.22,0.02,0.00228,0.0,0.28166]
[1778924067712,50.66,78097.59,0.02,0.00233,0.0,0.28832]
[1778924068379,50.66,78097.59,0.02,0.00233,0.0,0.28832]
[1778924068480,50.66,78102.22,0.02,0.00235,0.0,0.29023]
[1778924074180,50.66,78114.16,0.02,0.00239,0.0,0.29421]
[1778924079215,50.66,78114.06,0.02,0.00239,0.0,0.29417]
[1778924084250,50.66,78120.24,0.02,0.00241,0.0,0.29677]
[1778924089288,50.66,78120.6,0.02,0.00241,0.0,0.29692]
[1778924094325,50.66,78116.31,0.02,0.0024,0.0,0.29511]
[1778924099355,50.66,78106.24,0.02,0.00236,0.0,0.29091]
[1778924101104,50.66,78106.24,0.02,0.00236,0.0,0.29091]
[1778924101134,50.66,78110.15,0.02,0.00237,0.0,0.29254]
[1778924107992,50.66,78110.88,0.02,0.00238,0.0,0.29284]
[1778924112452,50.66,78111.24,0.02,0.00238,0.0,0.29299]
[1778924112548,50.66,78113.07,0.02,0.00238,0.0,0.29376]
[1778924118062,50.66,78110.47,0.02,0.00237,0.0,0.29267]
[1778924123291,50.66,78111.16,0.02,0.00238,0.0,0.29296]
[1778924123529,50.66,78111.34,0.02,0.00238,0.0,0.29303]
[1778924128502,50.66,78114.07,0.02,0.00239,0.0,0.29417]
[1778924128563,50.66,78114.07,0.02,0.00239,0.0,0.29417]
[1778924133598,50.66,78116.66,0.02,0.00239,0.0,0.29427]
[1778924138633,50.66,78124.1,0.02,0.00242,0.0,0.2974]
[1778924143668,50.66,78135.25,0.02,0.00246,0.0,0.30214]
[1778924148703,50.66,78127.45,0.02,0.00243,0.0,0.29882]
[1778924153738,50.66,78132.15,0.02,0.00245,0.0,0.30082]
[1778924158773,50.66,78132.83,0.02,0.00245,0.0,0.30111]
[1778924163808,50.66,78136.13,0.02,0.00246,0.0,0.30252]
[1778924168844,50.66,78127.31,0.02,0.00243,0.0,0.29876]
[1778924173879,50.66,78130.13,0.02,0.00244,0.0,0.29996]
[1778924175574,50.66,78130.49,0.02,0.00244,0.0,0.30011]
[1778924175892,50.66,78130.37,0.02,0.00244,0.0,0.30006]
[1778924178596,50.66,78130.28,0.02,0.00244,0.0,0.30002]
[1778924178914,50.66,78130.35,0.02,0.00244,0.0,0.30005]
[1778924183948,50.66,78131.01,0.02,0.00244,0.0,0.30033]
[1778924188986,50.66,78128.0,0.02,0.00243,0.0,0.29905]
[1778924192006,50.66,78121.03,0.02,0.0024,0.0,0.29511]
[1778924197039,50.66,78123.05,0.02,0.00241,0.0,0.29596]
[1778924202075,50.66,78125.96,0.02,0.00242,0.0,0.29719]
[1778924207109,50.66,78124.94,0.02,0.00241,0.0,0.29676]
[1778924212145,50.66,78124.36,0.02,0.00241,0.0,0.29651]
[1778924217180,50.66,78127.14,0.02,0.00242,0.0,0.29769]
[1778924219074,50.66,78127.18,0.02,0.00242,0.0,0.2977]
[1778924219196,50.66,78126.81,0.02,0.00242,0.0,0.29755]
[1778924221192,50.66,78126.55,0.02,0.00242,0.0,0.29744]
[1778924221208,50.66,78126.32,0.02,0.00242,0.0,0.29734]
[1778924222702,50.66,78126.61,0.02,0.00242,0.0,0.29746]
[1778924223221,50.66,78125.91,0.02,0.00242,0.0,0.29717]
[1778924228257,50.66,78127.29,0.02,0.00242,0.0,0.29775]
[1778924233290,50.66,78126.04,0.02,0.00242,0.0,0.29722]
[1778924238923,50.66,78119.23,0.02,0.00239,0.0,0.29436]
[1778924244368,50.66,78115.51,0.02,0.00238,0.0,0.2928]
[1778924249403,50.66,78106.73,0.02,0.00234,0.0,0.28916]
[1778924253432,50.66,78099.78,0.02,0.00231,0.0,0.28534]
[1778924259066,50.66,78097.26,0.02,0.0023,0.0,0.28431]
[1778924264508,50.66,78096.66,0.02,0.0023,0.0,0.28407]
[1778924269544,50.66,78085.25,0.02,0.00226,0.0,0.27947]
[1778924274579,50.66,78084.76,0.02,0.00226,0.0,0.27927]
[1778924277600,50.66,78071.65,0.02,0.00221,0.0,0.27406]
[1778924282635,50.66,78063.4,0.02,0.00218,0.0,0.27083]
[1778924287670,50.66,78059.67,0.02,0.00217,0.0,0.26938]
[1778924289276,50.66,78073.03,0.02,0.00222,0.0,0.27461]
[1778924294720,50.66,78083.91,0.02,0.00226,0.0,0.27893]
[1778924299754,50.66,78085.31,0.02,0.00226,0.0,0.27949]
[1778924304789,50.66,78087.88,0.02,0.00227,0.0,0.28052]
[1778924310831,50.66,78097.72,0.02,0.0023,0.0,0.2845]
[1778924315869,50.66,78100.41,0.02,0.00231,0.0,0.28463]
[1778924320901,50.66,78102.91,0.02,0.00232,0.0,0.28565]
[1778924325936,50.66,78107.35,0.02,0.00233,0.0,0.28747]
[1778924330971,50.66,78107.28,0.02,0.00233,0.0,0.28744]
[1778924336011,50.66,78098.52,0.02,0.0023,0.0,0.28386]
[1778924337015,50.66,78084.26,0.02,0.00225,0.0,0.27812]
[1778924342049,50.66,78089.61,0.02,0.00227,0.0,0.28026]
[1778924347084,50.66,78094.71,0.02,0.00229,0.0,0.28232]
[1778924352120,50.66,78095.66,0.02,0.00229,0.0,0.2827]
[1778924357156,50.66,78096.32,0.02,0.00229,0.0,0.28297]
[1778924363197,50.66,78095.98,0.02,0.00229,0.0,0.28283]
[1778924365631,50.66,78095.91,0.02,0.00229,0.0,0.2828]
[1778924366220,50.66,78097.82,0.02,0.0023,0.0,0.28358]
[1778924371254,50.66,78099.23,0.02,0.00229,0.0,0.28319]
[1778924376293,50.66,78100.55,0.02,0.0023,0.0,0.28372]
[1778924377009,50.66,78100.55,0.02,0.0023,0.0,0.28372]
[1778924377296,50.66,78095.33,0.02,0.00228,0.0,0.28161]
[1778924382331,50.66,78098.55,0.02,0.00229,0.0,0.28291]
[1778924387366,50.66,78094.61,0.02,0.00228,0.0,0.28132]
[1778924392404,50.66,78095.18,0.02,0.00228,0.0,0.28155]
[1778924397439,50.66,78094.84,0.02,0.00228,0.0,0.28141]
[1778924403210,50.66,78093.98,0.02,0.00228,0.0,0.28106]
[1778924403311,50.66,78096.43,0.02,0.00228,0.0,0.28205]
[1778924409074,50.66,78099.26,0.02,0.00229,0.0,0.2832]
[1778924409124,50.66,78097.32,0.02,0.00229,0.0,0.28241]
[1778924414558,50.66,78092.59,0.02,0.00227,0.0,0.28051]
[1778924420193,50.66,78093.06,0.02,0.00227,0.0,0.28069]
[1778924425640,50.66,78091.99,0.02,0.00227,0.0,0.28026]
[1778924431680,50.66,78091.99,0.02,0.00226,0.0,0.27931]
[1778924436714,50.66,78092.05,0.02,0.00226,0.0,0.27933]
[1778924441749,50.66,78092.42,0.02,0.00226,0.0,0.27948]
[1778924446786,50.66,78093.33,0.02,0.00227,0.0,0.27985]
[1778924451819,50.66,78103.73,0.02,0.0023,0.0,0.28405]
[1778924456854,50.66,78106.03,0.02,0.00231,0.0,0.28499]
[1778924461891,50.66,78094.87,0.02,0.00227,0.0,0.28047]
[1778924466925,50.66,78104.26,0.02,0.0023,0.0,0.28427]
[1778924471961,50.66,78109.85,0.02,0.00233,0.0,0.28655]
[1778924476995,50.66,78109.34,0.02,0.00232,0.0,0.28634]
[1778924482038,50.66,78113.19,0.02,0.00234,0.0,0.28792]
[1778924487068,50.66,78103.83,0.02,0.0023,0.0,0.28409]
[1778924490088,50.66,78089.69,0.02,0.00225,0.0,0.27839]
[1778924495124,50.66,78083.71,0.02,0.00222,0.0,0.27507]
[1778924496105,50.66,78083.71,0.02,0.00222,0.0,0.27507]
[1778924496130,50.66,78083.79,0.02,0.00222,0.0,0.2751]
[1778924499274,50.66,78084.0,0.02,0.00223,0.0,0.27518]
[1778924499325,50.66,78085.38,0.02,0.00223,0.0,0.27573]
[1778924505196,50.66,78078.38,0.02,0.00221,0.0,0.27297]
[1778924510231,50.66,78072.36,0.02,0.00218,0.0,0.27061]
[1778924515267,50.66,78069.62,0.02,0.00218,0.0,0.26954]
[1778924520302,50.66,78073.54,0.02,0.00219,0.0,0.27107]
[1778924525337,50.66,78079.39,0.02,0.00221,0.0,0.27336]
[1778924530377,50.66,78068.89,0.02,0.00217,0.0,0.26926]
[1778924535411,50.66,78074.69,0.02,0.00219,0.0,0.27152]
[1778924540446,50.66,78068.08,0.02,0.00217,0.0,0.26895]
[1778924545481,50.66,78063.56,0.02,0.00215,0.0,0.2672]
[1778924550516,50.66,78064.48,0.02,0.00216,0.0,0.26755]
[1778924555554,50.66,78067.65,0.02,0.00216,0.0,0.26785]
[1778924560590,50.66,78072.08,0.02,0.00218,0.0,0.26957]
[1778924565625,50.66,78073.99,0.02,0.00218,0.0,0.27032]
[1778924571253,50.66,78074.92,0.02,0.00219,0.0,0.27068]
[1778924576704,50.66,78073.78,0.02,0.00218,0.0,0.27023]
[1778924581742,50.66,78066.99,0.02,0.00216,0.0,0.2676]
[1778924584151,50.66,78074.06,0.02,0.00218,0.0,0.27034]
[1778924584250,50.66,78074.3,0.02,0.00218,0.0,0.27044]
[1778924585457,50.66,78074.3,0.02,0.00218,0.0,0.27044]
[1778924585519,50.66,78074.72,0.02,0.00219,0.0,0.2706]
[1778924591398,50.66,78073.57,0.02,0.00218,0.0,0.27015]
[1778924596858,50.66,78075.1,0.02,0.00219,0.0,0.27075]
[1778924601892,50.66,78074.93,0.02,0.00219,0.0,0.27068]
[1778924606928,50.66,78072.25,0.02,0.00218,0.0,0.26964]
[1778924611963,50.66,78074.83,0.02,0.00218,0.0,0.26971]
[1778924616998,50.66,78075.52,0.02,0.00218,0.0,0.26998]
[1778924624048,50.66,78073.82,0.02,0.00218,0.0,0.26932]
[1778924631678,50.66,78073.58,0.02,0.00217,0.0,0.26923]
[1778924637138,50.66,78071.78,0.02,0.00217,0.0,0.26853]
[1778924642173,50.66,78072.99,0.02,0.00217,0.0,0.269]
[1778924648219,50.66,78073.34,0.02,0.00217,0.0,0.26913]
[1778924654262,50.66,78072.12,0.02,0.00217,0.0,0.26866]
[1778924659298,50.66,78072.39,0.02,0.00217,0.0,0.26877]
[1778924664332,50.66,78072.83,0.02,0.00217,0.0,0.26894]
[1778924670375,50.66,78071.75,0.02,0.00217,0.0,0.26852]
[1778924675409,50.66,78070.27,0.02,0.00216,0.0,0.26702]
[1778924680445,50.66,78069.36,0.02,0.00215,0.0,0.26667]
[1778924685479,50.66,78069.64,0.02,0.00215,0.0,0.26678]
[1778924690515,50.66,78070.02,0.02,0.00215,0.0,0.26692]
[1778924695548,50.66,78069.31,0.02,0.00215,0.0,0.26665]
[1778924700584,50.66,78069.86,0.02,0.00215,0.0,0.26686]
[1778924706627,50.66,78069.78,0.02,0.00215,0.0,0.26683]
[1778924711663,50.66,78070.02,0.02,0.00215,0.0,0.26692]
[1778924716700,50.66,78075.9,0.02,0.00217,0.0,0.2692]
[1778924721732,50.66,78074.64,0.02,0.00217,0.0,0.26871]
[1778924726767,50.66,78074.16,0.02,0.00217,0.0,0.26853]
[1778924728400,50.66,78075.34,0.02,0.00217,0.0,0.26898]
[1778924728781,50.66,78075.57,0.02,0.00217,0.0,0.26907]
[1778924729751,50.66,78075.57,0.02,0.00217,0.0,0.26907]
[1778924729784,50.66,78075.58,0.02,0.00217,0.0,0.26908]
[1778924734827,50.66,78083.94,0.02,0.0022,0.0,0.2714]
[1778924736837,50.66,78099.63,0.02,0.00225,0.0,0.27761]
[1778924742458,50.66,78104.79,0.02,0.00227,0.0,0.27967]
[1778924746454,50.66,78106.71,0.02,0.00228,0.0,0.28045]
[1778924746555,50.66,78110.15,0.02,0.00229,0.0,0.28183]
[1778924751865,50.66,78115.72,0.02,0.00231,0.0,0.28409]
[1778924752533,50.66,78118.86,0.02,0.00232,0.0,0.28538]
[1778924757995,50.66,78111.75,0.02,0.00229,0.0,0.28248]
[1778924763214,50.66,78112.24,0.02,0.0023,0.0,0.28268]
[1778924763278,50.66,78120.86,0.02,0.00233,0.0,0.28619]
[1778924769076,50.66,78126.18,0.02,0.00235,0.0,0.28838]
[1778924774110,50.66,78133.28,0.02,0.00237,0.0,0.29132]
[1778924779186,50.66,78131.77,0.02,0.00237,0.0,0.2907]
[1778924783859,50.66,78132.65,0.02,0.00237,0.0,0.29106]
[1778924784212,50.66,78134.73,0.02,0.00238,0.0,0.29193]
[1778924789247,50.66,78141.27,0.02,0.0024,0.0,0.29467]
[1778924794281,50.66,78149.44,0.02,0.00242,0.0,0.29711]
[1778924799317,50.66,78148.5,0.02,0.00242,0.0,0.29672]
[1778924804352,50.66,78148.57,0.02,0.00242,0.0,0.29675]
[1778924809388,50.66,78148.57,0.02,0.00242,0.0,0.29675]
[1778924814423,50.66,78143.99,0.02,0.0024,0.0,0.29481]
[1778924817199,50.66,78139.27,0.02,0.00239,0.0,0.29283]
[1778924817444,50.66,78137.66,0.02,0.00238,0.0,0.29216]
[1778924822480,50.66,78134.9,0.02,0.00237,0.0,0.29101]
[1778924827514,50.66,78139.73,0.02,0.00239,0.0,0.29303]
[1778924829958,50.66,78143.0,0.02,0.0024,0.0,0.2944]
[1778924830536,50.66,78143.23,0.02,0.0024,0.0,0.29449]
[1778924835573,50.66,78133.92,0.02,0.00237,0.0,0.2906]
[1778924841615,50.66,78137.31,0.02,0.00238,0.0,0.29202]
[1778924846647,50.66,78136.69,0.02,0.00238,0.0,0.29176]
[1778924851685,50.66,78134.98,0.02,0.00236,0.0,0.29006]
[1778924856723,50.66,78141.27,0.02,0.00239,0.0,0.29268]
[1778924861757,50.66,78137.62,0.02,0.00237,0.0,0.29115]
[1778924866792,50.66,78137.51,0.02,0.00237,0.0,0.29111]
[1778924871831,50.66,78138.47,0.02,0.00238,0.0,0.29151]
[1778924876868,50.66,78140.51,0.02,0.00238,0.0,0.29236]
[1778924881902,50.66,78142.84,0.02,0.00239,0.0,0.29333]
[1778924885929,50.66,78129.26,0.02,0.00234,0.0,0.28769]
[1778924890964,50.66,78119.49,0.02,0.00231,0.0,0.28369]
[1778924896006,50.66,78114.51,0.02,0.00229,0.0,0.28167]
[1778924899021,50.66,78097.57,0.02,0.00223,0.0,0.27489]
[1778924904060,50.66,78091.51,0.02,0.00221,0.0,0.2725]
[1778924909096,50.66,78091.47,0.02,0.00221,0.0,0.27248]
[1778924914134,50.66,78087.51,0.02,0.00219,0.0,0.27]
[1778924917154,50.66,78073.25,0.02,0.00214,0.0,0.26449]
[1778924922189,50.66,78073.07,0.02,0.00214,0.0,0.26442]
[1778924927225,50.66,78083.62,0.02,0.00217,0.0,0.26848]
[1778924932259,50.66,78092.62,0.02,0.0022,0.0,0.272]
[1778924937294,50.66,78087.58,0.02,0.00219,0.0,0.27003]
[1778924942329,50.66,78085.19,0.02,0.00218,0.0,0.26909]
[1778924946357,50.66,78061.53,0.02,0.0021,0.0,0.26003]
[1778924951393,50.66,78055.95,0.02,0.00208,0.0,0.25793]
[1778924956427,50.66,78045.62,0.02,0.00204,0.0,0.25409]
[1778924960459,50.66,78032.28,0.02,0.002,0.0,0.24919]
[1778924965491,50.66,78021.29,0.02,0.00197,0.0,0.24522]
[1778924970528,50.66,78016.97,0.02,0.00195,0.0,0.24368]
[1778924972249,50.66,78017.55,0.02,0.00195,0.0,0.24303]
[1778924972543,50.66,78020.08,0.02,0.00196,0.0,0.24393]
[1778924977578,50.66,78019.32,0.02,0.00195,0.0,0.24366]
[1778924980268,50.66,78020.1,0.02,0.00196,0.0,0.24393]
[1778924980600,50.66,78015.14,0.02,0.00194,0.0,0.24217]
[1778924984627,50.66,78002.21,0.02,0.0019,0.0,0.23762]
[1778924987648,50.66,78016.45,0.02,0.00195,0.0,0.24263]
[1778924991679,50.66,78006.09,0.02,0.00191,0.0,0.23898]
[1778924991732,50.66,78006.07,0.02,0.00191,0.0,0.23897]
[1778924997718,50.66,78008.52,0.02,0.00192,0.0,0.23983]
[1778925000307,50.66,78008.09,0.02,0.00192,0.0,0.23968]
[1778925000739,50.66,78012.85,0.02,0.00193,0.0,0.24136]
[1778925005774,50.66,78006.92,0.02,0.00192,0.0,0.23927]
[1778925010812,50.66,78018.45,0.02,0.00195,0.0,0.24335]
[1778925011822,50.66,77972.22,0.02,0.00181,0.0,0.22735]
[1778925016869,50.66,77972.66,0.02,0.00181,0.0,0.2275]
[1778925021889,50.66,77970.9,0.02,0.00181,0.0,0.22691]
[1778925026924,50.66,77980.96,0.02,0.00184,0.0,0.2303]
[1778925031959,50.66,77977.93,0.02,0.00182,0.0,0.22846]
[1778925036994,50.66,77978.99,0.02,0.00183,0.0,0.22881]
[1778925042029,50.66,77985.71,0.02,0.00185,0.0,0.23109]
[1778925047064,50.66,77987.41,0.02,0.00185,0.0,0.23167]
[1778925052103,50.66,77993.96,0.02,0.00187,0.0,0.23392]
[1778925057137,50.66,78010.34,0.02,0.00192,0.0,0.23962]
[1778925062174,50.66,78022.62,0.02,0.00196,0.0,0.24397]
[1778925067210,50.66,78019.91,0.02,0.00195,0.0,0.24301]
[1778925072240,50.66,78023.16,0.02,0.00196,0.0,0.24417]
[1778925077275,50.66,78025.43,0.02,0.00197,0.0,0.24498]
[1778925082311,50.66,78026.35,0.02,0.00197,0.0,0.24531]
[1778925087346,50.66,78028.32,0.02,0.00198,0.0,0.24602]
[1778925092380,50.66,78035.1,0.02,0.00199,0.0,0.24759]
[1778925094973,50.66,78057.65,0.02,0.00206,0.0,0.25587]
[1778925100439,50.66,78055.86,0.02,0.00206,0.0,0.25521]
[1778925105474,50.66,78053.59,0.02,0.00205,0.0,0.25436]
[1778925110509,50.66,78047.06,0.02,0.00203,0.0,0.25195]
[1778925113453,50.66,78049.5,0.02,0.00204,0.0,0.25285]
[1778925113554,50.66,78049.97,0.02,0.00204,0.0,0.25303]
[1778925116546,50.66,78049.34,0.02,0.00204,0.0,0.25279]
[1778925116564,50.66,78049.32,0.02,0.00204,0.0,0.25279]
[1778925121586,50.66,78050.05,0.02,0.00204,0.0,0.25306]
[1778925126621,50.66,78047.52,0.02,0.00203,0.0,0.25212]
[1778925131658,50.66,78042.73,0.02,0.00201,0.0,0.25037]
[1778925136697,50.66,78051.44,0.02,0.00204,0.0,0.25357]
[1778925142739,50.66,78051.22,0.02,0.00204,0.0,0.25349]
[1778925147780,50.66,78053.83,0.02,0.00205,0.0,0.25445]
[1778925152855,50.66,78053.41,0.02,0.00204,0.0,0.25341]
[1778925157889,50.66,78053.79,0.02,0.00204,0.0,0.25355]
[1778925162926,50.66,78058.99,0.02,0.00206,0.0,0.25548]
[1778925165328,50.66,78061.13,0.02,0.00207,0.0,0.25627]
[1778925165947,50.66,78061.09,0.02,0.00207,0.0,0.25626]
[1778925170982,50.66,78067.54,0.02,0.00209,0.0,0.25868]
[1778925176018,50.66,78068.72,0.02,0.00209,0.0,0.25912]
[1778925181054,50.66,78068.26,0.02,0.00209,0.0,0.25895]
[1778925187098,50.66,78063.53,0.02,0.00208,0.0,0.25717]
[1778925190118,50.66,78075.37,0.02,0.00211,0.0,0.26164]
[1778925195708,50.66,78071.25,0.02,0.0021,0.0,0.26007]
[1778925202204,50.66,78069.79,0.02,0.0021,0.0,0.25952]
[1778925207238,50.66,78067.53,0.02,0.00209,0.0,0.25867]
[1778925212274,50.66,78068.78,0.02,0.00209,0.0,0.25824]
[1778925214727,50.66,78068.69,0.02,0.00209,0.0,0.2582]
[1778925215296,50.66,78069.93,0.02,0.00209,0.0,0.25867]
[1778925220345,50.66,78072.36,0.02,0.0021,0.0,0.25959]
[1778925225373,50.66,78071.65,0.02,0.0021,0.0,0.25932]
[1778925232417,50.66,78078.32,0.02,0.00212,0.0,0.26184]
[1778925237452,50.66,78071.97,0.02,0.0021,0.0,0.25944]
[1778925242488,50.66,78069.17,0.02,0.00209,0.0,0.25838]
[1778925247523,50.66,78072.01,0.02,0.0021,0.0,0.25945]
[1778925252558,50.66,78072.12,0.02,0.0021,0.0,0.25949]
[1778925257593,50.66,78073.02,0.02,0.0021,0.0,0.25983]
[1778925258687,50.66,78073.02,0.02,0.0021,0.0,0.25983]
[1778925258704,50.66,78072.29,0.02,0.0021,0.0,0.25956]
[1778925264642,50.66,78079.61,0.02,0.00212,0.0,0.26233]
[1778925268828,50.66,78083.69,0.02,0.00214,0.0,0.26389]
[1778925268877,50.66,78083.58,0.02,0.00214,0.0,0.26385]
[1778925273421,50.66,78081.71,0.02,0.00212,0.0,0.26222]
[1778925273706,50.66,78081.99,0.02,0.00212,0.0,0.26233]
[1778925276842,50.66,78078.4,0.02,0.00211,0.0,0.26096]
[1778925276935,50.66,78077.94,0.02,0.00211,0.0,0.26079]
[1778925279843,50.66,78077.94,0.02,0.00211,0.0,0.26079]
[1778925279847,50.66,78078.03,0.02,0.00211,0.0,0.26082]
[1778925282857,50.66,78078.03,0.02,0.00211,0.0,0.26082]
[1778925282899,50.66,78078.15,0.02,0.00211,0.0,0.26087]
[1778925288812,50.66,78077.95,0.02,0.00211,0.0,0.26079]
[1778925293849,50.66,78079.22,0.02,0.00211,0.0,0.26127]
[1778925298882,50.66,78080.46,0.02,0.00212,0.0,0.26174]
[1778925303917,50.66,78078.33,0.02,0.00211,0.0,0.26093]
[1778925305675,50.66,78078.33,0.02,0.00211,0.0,0.26093]
[1778925305933,50.66,78078.38,0.02,0.00211,0.0,0.26095]
[1778925310967,50.66,78080.39,0.02,0.00212,0.0,0.26172]
[1778925316001,50.66,78079.75,0.02,0.00211,0.0,0.26147]
[1778925316916,50.66,78079.75,0.02,0.00211,0.0,0.26147]
[1778925317017,50.66,78077.64,0.02,0.00211,0.0,0.26067]
[1778925322043,50.66,78078.97,0.02,0.00211,0.0,0.26118]
[1778925327080,50.66,78078.33,0.02,0.00211,0.0,0.26093]
[1778925332113,50.66,78079.4,0.02,0.00211,0.0,0.26043]
[1778925337191,50.66,78080.5,0.02,0.00211,0.0,0.26085]
[1778925342228,50.66,78082.87,0.02,0.00212,0.0,0.26175]
[1778925347265,50.66,78078.35,0.02,0.0021,0.0,0.26003]
[1778925352299,50.66,78071.98,0.02,0.00208,0.0,0.25763]
[1778925357334,50.66,78071.66,0.02,0.00208,0.0,0.25751]
[1778925361018,50.66,78071.49,0.02,0.00208,0.0,0.25745]
[1778925361362,50.66,78072.04,0.02,0.00208,0.0,0.25765]
[1778925367404,50.66,78072.36,0.02,0.00208,0.0,0.25777]
[1778925372443,50.66,78070.56,0.02,0.00208,0.0,0.2571]
[1778925377474,50.66,78067.98,0.02,0.00207,0.0,0.25613]
[1778925382511,50.66,78066.0,0.02,0.00206,0.0,0.2554]
[1778925387544,50.66,78061.58,0.02,0.00205,0.0,0.25376]
[1778925392579,50.66,78060.72,0.02,0.00204,0.0,0.25255]
[1778925398622,50.66,78059.37,0.02,0.00203,0.0,0.25205]
[1778925403656,50.66,78058.92,0.02,0.00203,0.0,0.25188]
[1778925408691,50.66,78051.74,0.02,0.00201,0.0,0.24925]
[1778925413728,50.66,78050.14,0.02,0.002,0.0,0.24867]
[1778925418412,50.66,78040.81,0.02,0.00197,0.0,0.2453]
[1778925418493,50.66,78039.15,0.02,0.00197,0.0,0.2447]
[1778925419400,50.66,78039.15,0.02,0.00197,0.0,0.2447]
[1778925419409,50.66,78037.42,0.02,0.00196,0.0,0.24408]
[1778925419589,50.66,78037.42,0.02,0.00196,0.0,0.24408]
[1778925419769,50.66,78037.42,0.02,0.00196,0.0,0.24408]
[1778925421556,50.66,78037.42,0.02,0.00196,0.0,0.24408]
[1778925421781,50.66,78033.94,0.02,0.00195,0.0,0.24284]
[1778925427333,50.66,78031.98,0.02,0.00195,0.0,0.24214]
[1778925430845,50.66,78043.08,0.02,0.00198,0.0,0.24611]
[1778925431834,50.66,78043.08,0.02,0.00198,0.0,0.24611]
[1778925431904,50.66,78041.15,0.02,0.00197,0.0,0.24542]
[1778925433866,50.66,78027.71,0.02,0.00193,0.0,0.24062]
[1778925437390,50.66,78032.43,0.02,0.00195,0.0,0.2423]
[1778925437405,50.66,78032.45,0.02,0.00195,0.0,0.24231]
[1778925439391,50.66,78032.45,0.02,0.00195,0.0,0.24231]
[1778925439489,50.66,78035.63,0.02,0.00196,0.0,0.24344]
[1778925444943,50.66,78034.16,0.02,0.00195,0.0,0.24291]
[1778925450988,50.66,78033.83,0.02,0.00195,0.0,0.2428]
[1778925455186,50.66,78032.84,0.02,0.00194,0.0,0.24158]
[1778925455238,50.66,78034.54,0.02,0.00195,0.0,0.24219]
[1778925461055,50.66,78035.31,0.02,0.00195,0.0,0.24246]
[1778925466090,50.66,78034.79,0.02,0.00195,0.0,0.24228]
[1778925471128,50.66,78034.13,0.02,0.00195,0.0,0.24204]
[1778925477695,50.66,78033.89,0.02,0.00195,0.0,0.24196]
[1778925488244,50.66,78033.59,0.02,0.00194,0.0,0.24185]
[1778925493279,50.66,78034.17,0.02,0.00195,0.0,0.24206]
[1778925498361,50.66,78037.39,0.02,0.00196,0.0,0.2432]
[1778925504355,50.66,78039.17,0.02,0.00196,0.0,0.24384]
[1778925506361,50.66,78041.4,0.02,0.00197,0.0,0.24464]
[1778925506401,50.66,78042.83,0.02,0.00197,0.0,0.24515]
[1778925511405,50.66,78044.01,0.02,0.00197,0.0,0.24471]
[1778925516440,50.66,78049.23,0.02,0.00199,0.0,0.24659]
[1778925521479,50.66,78049.05,0.02,0.00199,0.0,0.24652]
[1778925526510,50.66,78049.48,0.02,0.00199,0.0,0.24668]
[1778925531545,50.66,78049.32,0.02,0.00199,0.0,0.24662]
[1778925536583,50.66,78047.61,0.02,0.00198,0.0,0.246]
[1778925541616,50.66,78048.99,0.02,0.00199,0.0,0.2465]
[1778925546650,50.66,78049.04,0.02,0.00199,0.0,0.24652]
[1778925547218,50.66,78049.04,0.02,0.00199,0.0,0.24652]
[1778925547658,50.66,78049.09,0.02,0.00199,0.0,0.24654]
[1778925548218,50.66,78049.09,0.02,0.00199,0.0,0.24654]
[1778925548665,50.66,78052.81,0.02,0.002,0.0,0.24788]
[1778925554706,50.66,78052.99,0.02,0.002,0.0,0.24795]
[1778925559740,50.66,78055.96,0.02,0.00201,0.0,0.24903]
[1778925564776,50.66,78054.22,0.02,0.002,0.0,0.2484]
[1778925569811,50.66,78054.32,0.02,0.002,0.0,0.24843]
[1778925574469,50.66,78049.62,0.02,0.00198,0.0,0.24585]
[1778925574570,50.66,78049.07,0.02,0.00198,0.0,0.24566]
[1778925579882,50.66,78046.07,0.02,0.00197,0.0,0.24458]
[1778925585453,50.66,78044.08,0.02,0.00196,0.0,0.24386]
[1778925585475,50.66,78043.27,0.02,0.00196,0.0,0.24357]
[1778925590958,50.66,78040.07,0.02,0.00195,0.0,0.24243]
[1778925595993,50.66,78035.13,0.02,0.00194,0.0,0.24068]
[1778925601035,50.66,78035.35,0.02,0.00194,0.0,0.24075]
[1778925604060,50.66,78019.12,0.02,0.00189,0.0,0.23507]
[1778925609095,50.66,78013.7,0.02,0.00187,0.0,0.23319]
[1778925610870,50.66,78013.12,0.02,0.00187,0.0,0.233]
[1778925611510,50.66,78013.12,0.02,0.00187,0.0,0.233]
[1778925619618,50.66,78005.73,0.02,0.00185,0.0,0.23046]
[1778925619625,50.66,78005.48,0.02,0.00185,0.0,0.23038]
[1778925621532,50.66,78005.48,0.02,0.00185,0.0,0.23038]
[1778925621619,50.66,78005.27,0.02,0.00184,0.0,0.23031]
[1778925624201,50.66,78022.38,0.02,0.0019,0.0,0.2362]
[1778925625494,50.66,78022.38,0.02,0.0019,0.0,0.2362]
[1778925625557,50.66,78038.67,0.02,0.00195,0.0,0.24193]
[1778925631259,50.66,78039.27,0.02,0.00194,0.0,0.24128]
[1778925637296,50.66,78040.25,0.02,0.00194,0.0,0.24163]
[1778925642331,50.66,78042.62,0.02,0.00195,0.0,0.24248]
[1778925644345,50.66,78052.45,0.02,0.00198,0.0,0.246]
[1778925649380,50.66,78052.62,0.02,0.00198,0.0,0.24606]
[1778925654416,50.66,78052.33,0.02,0.00198,0.0,0.24596]
[1778925657590,50.66,78052.33,0.02,0.00198,0.0,0.24596]
[1778925657616,50.66,78051.69,0.02,0.00198,0.0,0.24573]
[1778925663479,50.66,78052.82,0.02,0.00198,0.0,0.24614]
[1778925668513,50.66,78055.25,0.02,0.00199,0.0,0.24701]
[1778925673550,50.66,78044.16,0.02,0.00196,0.0,0.24303]
[1778925678583,50.66,78042.49,0.02,0.00195,0.0,0.24243]
[1778925683624,50.66,78046.11,0.02,0.00196,0.0,0.24372]
[1778925684627,50.66,78026.22,0.02,0.0019,0.0,0.23669]
[1778925687646,50.66,78012.56,0.02,0.00186,0.0,0.23197]
[1778925690669,50.66,77958.95,0.02,0.00171,0.0,0.21421]
[1778925694696,50.66,77979.27,0.02,0.00176,0.0,0.21999]
[1778925699731,50.66,77971.71,0.02,0.00173,0.0,0.21753]
[1778925700739,50.66,77957.23,0.02,0.00169,0.0,0.21288]
[1778925703760,50.66,77942.12,0.02,0.00165,0.0,0.20812]
[1778925708811,50.66,77938.44,0.02,0.00164,0.0,0.20698]
[1778925713843,50.66,77935.56,0.02,0.00164,0.0,0.20609]
[1778925718879,50.66,77940.29,0.02,0.00165,0.0,0.20755]
[1778925721906,50.66,77925.99,0.02,0.00161,0.0,0.20314]
[1778925722914,50.66,77940.24,0.02,0.00165,0.0,0.20754]
[1778925724923,50.66,77953.89,0.02,0.00169,0.0,0.21182]
[1778925728952,50.66,77934.31,0.02,0.00163,0.0,0.2057]
[1778925732982,50.66,77920.6,0.02,0.0016,0.0,0.2015]
[1778925738017,50.66,77909.15,0.02,0.00157,0.0,0.19806]
[1778925742044,50.66,77893.8,0.02,0.00153,0.0,0.19352]
[1778925747078,50.66,77892.85,0.02,0.00153,0.0,0.19325]
[1778925752114,50.66,77892.1,0.02,0.00152,0.0,0.19231]
[1778925757149,50.66,77897.63,0.02,0.00153,0.0,0.19392]
[1778925762184,50.66,77896.3,0.02,0.00153,0.0,0.19353]
[1778925767219,50.66,77902.97,0.02,0.00155,0.0,0.19549]
[1778925772255,50.66,77907.58,0.02,0.00156,0.0,0.19686]
[1778925777417,50.66,77910.57,0.02,0.00156,0.0,0.19775]
[1778925777438,50.66,77917.27,0.02,0.00158,0.0,0.19975]
[1778925779830,50.66,77917.27,0.02,0.00158,0.0,0.19975]
[1778925779925,50.66,77918.0,0.02,0.00158,0.0,0.19997]
[1778925784338,50.66,77901.78,0.02,0.00154,0.0,0.19514]
[1778925789882,50.66,77890.86,0.02,0.00151,0.0,0.19194]
[1778925795415,50.66,77896.51,0.02,0.00153,0.0,0.19359]
[1778925800450,50.66,77887.67,0.02,0.00151,0.0,0.19102]
[1778925805485,50.66,77894.72,0.02,0.00152,0.0,0.19307]
[1778925810520,50.66,77899.56,0.02,0.00154,0.0,0.19449]
[1778925815555,50.66,77899.54,0.02,0.00153,0.0,0.19376]
[1778925820590,50.66,77895.99,0.02,0.00152,0.0,0.19272]
[1778925825625,50.66,77891.86,0.02,0.00151,0.0,0.19152]
[1778925828646,50.66,77907.05,0.02,0.00155,0.0,0.19597]
[1778925833684,50.66,77915.68,0.02,0.00157,0.0,0.19854]
[1778925838719,50.66,77915.15,0.02,0.00157,0.0,0.19838]
[1778925843755,50.66,77907.43,0.02,0.00155,0.0,0.19608]
[1778925848791,50.66,77907.35,0.02,0.00155,0.0,0.19606]
[1778925853825,50.66,77904.49,0.02,0.00154,0.0,0.19521]
[1778925858859,50.66,77904.46,0.02,0.00154,0.0,0.1952]
[1778925864902,50.66,77904.51,0.02,0.00154,0.0,0.19522]
[1778925870945,50.66,77904.23,0.02,0.00154,0.0,0.19513]
[1778925875979,50.66,77905.33,0.02,0.00154,0.0,0.19473]
[1778925881015,50.66,77910.23,0.02,0.00155,0.0,0.19618]
[1778925886052,50.66,77902.87,0.02,0.00153,0.0,0.19401]
[1778925891084,50.66,77901.52,0.02,0.00153,0.0,0.19361]
[1778925896118,50.66,77905.97,0.02,0.00154,0.0,0.19492]
[1778925902162,50.66,77907.13,0.02,0.00154,0.0,0.19526]
[1778925907197,50.66,77908.43,0.02,0.00155,0.0,0.19564]
[1778925912232,50.66,77908.3,0.02,0.00155,0.0,0.19561]
[1778925917272,50.66,77907.08,0.02,0.00154,0.0,0.19525]
[1778925922302,50.66,77912.13,0.02,0.00156,0.0,0.19674]
[1778925927337,50.66,77919.68,0.02,0.00158,0.0,0.199]
[1778925932374,50.66,77929.77,0.02,0.0016,0.0,0.2013]
[1778925937407,50.66,77930.73,0.02,0.0016,0.0,0.20159]
[1778925942441,50.66,77919.86,0.02,0.00157,0.0,0.19831]
[1778925947477,50.66,77919.4,0.02,0.00157,0.0,0.19817]
[1778925952512,50.66,77920.73,0.02,0.00157,0.0,0.19857]
[1778925957547,50.66,77917.17,0.02,0.00156,0.0,0.19751]
[1778925962583,50.66,77915.94,0.02,0.00156,0.0,0.19714]
[1778925967617,50.66,77919.01,0.02,0.00157,0.0,0.19806]
[1778925973666,50.66,77908.34,0.02,0.00154,0.0,0.19489]
[1778925978702,50.66,77913.46,0.02,0.00155,0.0,0.1964]
[1778925983736,50.66,77909.27,0.02,0.00154,0.0,0.19516]
[1778925988771,50.66,77907.65,0.02,0.00154,0.0,0.19469]
[1778925993806,50.66,77907.11,0.02,0.00153,0.0,0.1938]
[1778925998841,50.66,77907.87,0.02,0.00153,0.0,0.19402]
[1778926004884,50.66,77908.49,0.02,0.00154,0.0,0.1942]
[1778926007905,50.66,77894.98,0.02,0.0015,0.0,0.19027]
[1778926012938,50.66,77892.63,0.02,0.0015,0.0,0.18959]
[1778926017974,50.66,77884.45,0.02,0.00148,0.0,0.18725]
[1778926023009,50.66,77888.14,0.02,0.00149,0.0,0.1883]
[1778926028044,50.66,77885.44,0.02,0.00148,0.0,0.18753]
[1778926033079,50.66,77892.99,0.02,0.0015,0.0,0.1897]
[1778926039122,50.66,77892.12,0.02,0.0015,0.0,0.18944]
[1778926044156,50.66,77893.32,0.02,0.0015,0.0,0.18979]
[1778926049191,50.66,77892.46,0.02,0.0015,0.0,0.18954]
[1778926054231,50.66,77893.42,0.02,0.00149,0.0,0.18911]
[1778926059261,50.66,77891.79,0.02,0.00149,0.0,0.18864]
[1778926063289,50.66,77877.64,0.02,0.00145,0.0,0.18462]
[1778926068328,50.66,77872.98,0.02,0.00144,0.0,0.18331]
[1778926073363,50.66,77879.01,0.02,0.00146,0.0,0.18501]
[1778926078398,50.66,77875.34,0.02,0.00145,0.0,0.18397]
[1778926083435,50.66,77884.22,0.02,0.00147,0.0,0.18648]
[1778926088470,50.66,77883.1,0.02,0.00147,0.0,0.18616]
[1778926093506,50.66,77884.77,0.02,0.00147,0.0,0.18664]
[1778926098540,50.66,77881.59,0.02,0.00146,0.0,0.18573]
[1778926103575,50.66,77880.9,0.02,0.00146,0.0,0.18554]
[1778926108610,50.66,77879.12,0.02,0.00146,0.0,0.18504]
[1778926110624,50.66,77850.68,0.02,0.00139,0.0,0.17717]
[1778926114653,50.66,77827.28,0.02,0.00133,0.0,0.17027]
[1778926119689,50.66,77826.84,0.02,0.00133,0.0,0.17016]
[1778926124724,50.66,77818.56,0.02,0.00131,0.0,0.168]
[1778926128754,50.66,77774.73,0.02,0.00122,0.0,0.15699]
[1778926133789,50.66,77772.27,0.02,0.00122,0.0,0.15639]
[1778926136825,50.66,77798.96,0.02,0.00127,0.0,0.163]
[1778926137843,50.66,77817.04,0.02,0.00131,0.0,0.16761]
[1778926139845,50.66,77836.4,0.02,0.00135,0.0,0.17268]
[1778926144883,50.66,77831.12,0.02,0.00134,0.0,0.17128]
[1778926149917,50.66,77837.71,0.02,0.00136,0.0,0.17302]
[1778926154956,50.66,77825.64,0.02,0.00133,0.0,0.16984]
[1778926159990,50.66,77826.16,0.02,0.00133,0.0,0.16998]
[1778926165036,50.66,77834.43,0.02,0.00135,0.0,0.17215]
[1778926170060,50.66,77827.72,0.02,0.00133,0.0,0.17039]
[1778926173098,50.66,77819.05,0.02,0.00131,0.0,0.16748]
[1778926174106,50.66,77803.85,0.02,0.00128,0.0,0.1636]
[1778926176121,50.66,77775.93,0.02,0.00122,0.0,0.15667]
[1778926181157,50.66,77789.0,0.02,0.00125,0.0,0.15988]
[1778926186192,50.66,77787.31,0.02,0.00124,0.0,0.15946]
[1778926190224,50.66,77802.16,0.02,0.00127,0.0,0.16317]
[1778926191231,50.66,77823.35,0.02,0.00132,0.0,0.16859]
[1778926196266,50.66,77825.16,0.02,0.00132,0.0,0.16906]
[1778926201301,50.66,77829.59,0.02,0.00133,0.0,0.17022]
[1778926203323,50.66,77799.25,0.02,0.00127,0.0,0.16244]
[1778926205332,50.66,77779.96,0.02,0.00123,0.0,0.15765]
[1778926210366,50.66,77774.85,0.02,0.00122,0.0,0.1564]
[1778926215406,50.66,77789.32,0.02,0.00125,0.0,0.15996]
[1778926220449,50.66,77803.23,0.02,0.00128,0.0,0.16344]
[1778926222466,50.66,77786.74,0.02,0.00124,0.0,0.15932]
[1778926227503,50.66,77799.26,0.02,0.00127,0.0,0.16244]
[1778926229532,50.66,77820.68,0.02,0.00131,0.0,0.1679]
[1778926230527,50.66,77834.01,0.02,0.00134,0.0,0.17138]
[1778926235562,50.66,77834.44,0.02,0.00134,0.0,0.17084]
[1778926240597,50.66,77835.48,0.02,0.00134,0.0,0.17111]
[1778926245632,50.66,77841.65,0.02,0.00135,0.0,0.17274]
[1778926250668,50.66,77841.58,0.02,0.00135,0.0,0.17272]
[1778926255706,50.66,77837.91,0.02,0.00135,0.0,0.17175]
[1778926260741,50.66,77843.21,0.02,0.00136,0.0,0.17316]
[1778926265776,50.66,77847.47,0.02,0.00137,0.0,0.17429]
[1778926270816,50.66,77850.96,0.02,0.00138,0.0,0.17523]
[1778926275847,50.66,77848.01,0.02,0.00137,0.0,0.17444]
[1778926280881,50.66,77853.29,0.02,0.00138,0.0,0.17585]
[1778926284913,50.66,77838.23,0.02,0.00135,0.0,0.17184]
[1778926289949,50.66,77832.25,0.02,0.00133,0.0,0.17026]
[1778926294984,50.66,77824.34,0.02,0.00131,0.0,0.16755]
[1778926300019,50.66,77813.85,0.02,0.00129,0.0,0.16486]
[1778926302034,50.66,77798.41,0.02,0.00126,0.0,0.16097]
[1778926307069,50.66,77795.73,0.02,0.00125,0.0,0.1603]
[1778926312104,50.66,77797.21,0.02,0.00125,0.0,0.16067]
[1778926316135,50.66,77778.27,0.02,0.00121,0.0,0.15601]
[1778926321166,50.66,77782.05,0.02,0.00122,0.0,0.15693]
[1778926326203,50.66,77787.73,0.02,0.00123,0.0,0.15832]
[1778926327209,50.66,77774.42,0.02,0.00121,0.0,0.15508]
[1778926332246,50.66,77777.68,0.02,0.00121,0.0,0.15587]
[1778926337280,50.66,77766.16,0.02,0.00119,0.0,0.1531]
[1778926342315,50.66,77772.84,0.02,0.0012,0.0,0.1547]
[1778926347349,50.66,77766.27,0.02,0.00119,0.0,0.15312]
[1778926352385,50.66,77761.04,0.02,0.00117,0.0,0.15128]
[1778926357419,50.66,77763.78,0.02,0.00118,0.0,0.15193]
[1778926362454,50.66,77768.95,0.02,0.00119,0.0,0.15316]
[1778926367489,50.66,77765.85,0.02,0.00118,0.0,0.15242]
[1778926372524,50.66,77773.8,0.02,0.0012,0.0,0.15432]
[1778926377559,50.66,77778.64,0.02,0.00121,0.0,0.15549]
[1778926382599,50.66,77782.07,0.02,0.00122,0.0,0.15632]
[1778926387629,50.66,77793.95,0.02,0.00124,0.0,0.15923]
[1778926392665,50.66,77798.08,0.02,0.00125,0.0,0.16026]
[1778926397699,50.66,77803.21,0.02,0.00126,0.0,0.16154]
[1778926400721,50.66,77819.06,0.02,0.00129,0.0,0.16555]
[1778926404253,50.66,77835.42,0.02,0.00133,0.0,0.16978]
[1778926407769,50.66,77848.65,0.02,0.00136,0.0,0.17327]
[1778926412805,50.66,77850.99,0.02,0.00136,0.0,0.17323]
[1778926417840,50.66,77846.91,0.02,0.00135,0.0,0.17214]
[1778926422877,50.66,77853.64,0.02,0.00137,0.0,0.17393]
[1778926427911,50.66,77866.45,0.02,0.0014,0.0,0.17739]
[1778926432946,50.66,77865.63,0.02,0.00139,0.0,0.17716]
[1778926437981,50.66,77872.5,0.02,0.00141,0.0,0.17904]
[1778926443016,50.66,77872.35,0.02,0.00141,0.0,0.179]
[1778926448051,50.66,77871.78,0.02,0.00141,0.0,0.17884]
[1778926453086,50.66,77876.07,0.02,0.00142,0.0,0.18002]
[1778926458124,50.66,77874.95,0.02,0.00142,0.0,0.17971]
[1778926463158,50.66,77867.13,0.02,0.0014,0.0,0.17757]
[1778926468191,50.66,77867.15,0.02,0.0014,0.0,0.17758]
[1778926474742,50.66,77864.66,0.02,0.00139,0.0,0.17622]
[1778926480275,50.66,77868.43,0.02,0.0014,0.0,0.17725]
[1778926485310,50.66,77866.49,0.02,0.00139,0.0,0.17672]
[1778926490345,50.66,77865.46,0.02,0.00139,0.0,0.17644]
[1778926495380,50.66,77866.01,0.02,0.00139,0.0,0.17659]
[1778926500415,50.66,77863.21,0.02,0.00138,0.0,0.17583]
[1778926505450,50.66,77864.01,0.02,0.00139,0.0,0.17605]
[1778926510485,50.66,77869.08,0.02,0.0014,0.0,0.17742]
[1778926513506,50.66,77884.57,0.02,0.00143,0.0,0.18168]
[1778926518543,50.66,77879.27,0.02,0.00142,0.0,0.18021]
[1778926523577,50.66,77877.65,0.02,0.00142,0.0,0.17977]
[1778926528610,50.66,77891.01,0.02,0.00145,0.0,0.18348]
[1778926533646,50.66,77892.27,0.02,0.00145,0.0,0.18313]
[1778926538682,50.66,77897.55,0.02,0.00146,0.0,0.18462]
[1778926543718,50.66,77900.3,0.02,0.00147,0.0,0.18539]
[1778926548751,50.66,77892.64,0.02,0.00145,0.0,0.18324]
[1778926553791,50.66,77896.57,0.02,0.00146,0.0,0.18434]
[1778926558822,50.66,77898.33,0.02,0.00146,0.0,0.18484]
[1778926563856,50.66,77888.91,0.02,0.00144,0.0,0.1822]
[1778926569899,50.66,77890.31,0.02,0.00144,0.0,0.18259]
[1778926575449,50.66,77881.74,0.02,0.00142,0.0,0.18021]
[1778926580976,50.66,77870.7,0.02,0.0014,0.0,0.17718]
[1778926583997,50.66,77856.4,0.02,0.00136,0.0,0.17333]
[1778926587018,50.66,77843.05,0.02,0.00133,0.0,0.1698]
[1778926592055,50.66,77842.17,0.02,0.00133,0.0,0.16892]
[1778926594068,50.66,77861.62,0.02,0.00137,0.0,0.17406]
[1778926599103,50.66,77846.44,0.02,0.00133,0.0,0.17004]
[1778926604138,50.66,77841.63,0.02,0.00132,0.0,0.16878]
[1778926609176,50.66,77834.14,0.02,0.00131,0.0,0.16684]
[1778926614211,50.66,77843.73,0.02,0.00133,0.0,0.16933]
[1778926619251,50.66,77839.69,0.02,0.00132,0.0,0.16827]
[1778926623274,50.66,77826.31,0.02,0.00129,0.0,0.16483]
[1778926628309,50.66,77822.41,0.02,0.00128,0.0,0.16384]
[1778926633343,50.66,77830.71,0.02,0.0013,0.0,0.16595]
[1778926638379,50.66,77833.74,0.02,0.00131,0.0,0.16673]
[1778926643459,50.66,77818.62,0.02,0.00127,0.0,0.16288]
[1778926649460,50.66,77817.43,0.02,0.00127,0.0,0.16258]
[1778926654496,50.66,77805.28,0.02,0.00124,0.0,0.15891]
[1778926659530,50.66,77802.52,0.02,0.00124,0.0,0.15823]
[1778926664565,50.66,77795.44,0.02,0.00122,0.0,0.1565]
[1778926668593,50.66,77778.44,0.02,0.00119,0.0,0.1524]
[1778926673628,50.66,77780.02,0.02,0.00119,0.0,0.15278]
[1778926676650,50.66,77793.8,0.02,0.00122,0.0,0.1561]
[1778926681685,50.66,77802.57,0.02,0.00124,0.0,0.15825]
[1778926684708,50.66,77815.98,0.02,0.00126,0.0,0.16158]
[1778926689744,50.66,77828.72,0.02,0.00129,0.0,0.1648]
[1778926694778,50.66,77839.61,0.02,0.00131,0.0,0.1676]
[1778926699812,50.66,77845.26,0.02,0.00133,0.0,0.16907]
[1778926704846,50.66,77838.66,0.02,0.00131,0.0,0.16735]
[1778926709882,50.66,77838.96,0.02,0.00131,0.0,0.16743]
[1778926714918,50.66,77835.56,0.02,0.0013,0.0,0.16591]
[1778926719954,50.66,77835.84,0.02,0.0013,0.0,0.16598]
[1778926724988,50.66,77834.52,0.02,0.0013,0.0,0.16564]
[1778926731032,50.66,77821.56,0.02,0.00127,0.0,0.16235]
[1778926736594,50.66,77826.73,0.02,0.00128,0.0,0.16365]
[1778926742110,50.66,77827.15,0.02,0.00128,0.0,0.16376]
[1778926750168,50.66,77830.53,0.02,0.00129,0.0,0.16462]
[1778926755203,50.66,77828.01,0.02,0.00128,0.0,0.16398]
[1778926760241,50.66,77824.12,0.02,0.00128,0.0,0.16299]
[1778926762254,50.66,77838.33,0.02,0.00131,0.0,0.16662]
[1778926768298,50.66,77845.48,0.02,0.00132,0.0,0.16847]
[1778926773334,50.66,77853.28,0.02,0.00133,0.0,0.16985]
[1778926778368,50.66,77858.13,0.02,0.00135,0.0,0.17113]
[1778926783403,50.66,77860.31,0.02,0.00135,0.0,0.1717]
[1778926788439,50.66,77867.11,0.02,0.00137,0.0,0.17351]
[1778926793477,50.66,77861.35,0.02,0.00135,0.0,0.17198]
[1778926799515,50.66,77859.33,0.02,0.00135,0.0,0.17144]
[1778926804550,50.66,77860.47,0.02,0.00135,0.0,0.17175]
[1778926809585,50.66,77860.25,0.02,0.00135,0.0,0.17169]
[1778926814622,50.66,77851.15,0.02,0.00133,0.0,0.16929]
[1778926819659,50.66,77852.85,0.02,0.00133,0.0,0.16974]
[1778926824691,50.66,77851.39,0.02,0.00133,0.0,0.16936]
[1778926830735,50.66,77852.54,0.02,0.00133,0.0,0.16966]
[1778926835770,50.66,77852.39,0.02,0.00133,0.0,0.16896]
[1778926847374,50.66,77851.67,0.02,0.00133,0.0,0.16877]
[1778926852889,50.66,77853.23,0.02,0.00133,0.0,0.16918]
[1778926857925,50.66,77849.77,0.02,0.00132,0.0,0.16828]
[1778926862959,50.66,77848.11,0.02,0.00132,0.0,0.16785]
[1778926867994,50.66,77846.17,0.02,0.00131,0.0,0.16734]
[1778926874036,50.66,77844.95,0.02,0.00131,0.0,0.16703]
[1778926879071,50.66,77842.15,0.02,0.00131,0.0,0.16631]
[1778926886121,50.66,77840.68,0.02,0.0013,0.0,0.16593]
[1778926891159,50.66,77837.92,0.02,0.00129,0.0,0.16457]
[1778926897730,50.66,77843.79,0.02,0.0013,0.0,0.16608]
[1778926903239,50.66,77840.45,0.02,0.0013,0.0,0.16522]
[1778926908275,50.66,77844.28,0.02,0.0013,0.0,0.1662]
[1778926914316,50.66,77843.23,0.02,0.0013,0.0,0.16593]
[1778926919353,50.66,77844.52,0.02,0.00131,0.0,0.16627]
[1778926924385,50.66,77832.36,0.02,0.00128,0.0,0.16316]
[1778926929421,50.66,77830.42,0.02,0.00127,0.0,0.16267]
[1778926934456,50.66,77828.91,0.02,0.00127,0.0,0.16229]
[1778926939491,50.66,77821.05,0.02,0.00125,0.0,0.16032]
[1778926943518,50.66,77807.32,0.02,0.00123,0.0,0.15693]
[1778926948554,50.66,77805.81,0.02,0.00122,0.0,0.15656]
[1778926952582,50.66,77826.81,0.02,0.00126,0.0,0.16113]
[1778926958150,50.66,77816.66,0.02,0.00124,0.0,0.1586]
[1778926960640,50.66,77802.74,0.02,0.00121,0.0,0.15519]
[1778926966680,50.66,77802.26,0.02,0.00121,0.0,0.15508]
[1778926971716,50.66,77803.77,0.02,0.00121,0.0,0.15544]
[1778926978291,50.66,77800.29,0.02,0.00121,0.0,0.1546]
[1778926983800,50.66,77788.98,0.02,0.00118,0.0,0.15189]
[1778926988835,50.66,77793.74,0.02,0.00119,0.0,0.15303]
[1778926993872,50.66,77800.4,0.02,0.00121,0.0,0.15463]
[1778926998906,50.66,77799.05,0.02,0.0012,0.0,0.1543]
[1778927003941,50.66,77805.03,0.02,0.00122,0.0,0.15575]
[1778927008976,50.66,77803.58,0.02,0.00121,0.0,0.1554]
[1778927014010,50.66,77812.67,0.02,0.00123,0.0,0.157]
[1778927021059,50.66,77808.54,0.02,0.00122,0.0,0.15599]
[1778927026096,50.66,77807.18,0.02,0.00122,0.0,0.15566]
[1778927031131,50.66,77806.75,0.02,0.00122,0.0,0.15555]
[1778927036166,50.66,77806.5,0.02,0.00121,0.0,0.15549]
[1778927042208,50.66,77809.04,0.02,0.00122,0.0,0.15611]
[1778927048250,50.66,77800.97,0.02,0.0012,0.0,0.15415]
[1778927053286,50.66,77797.44,0.02,0.0012,0.0,0.1533]
[1778927058320,50.66,77801.71,0.02,0.00121,0.0,0.15433]
[1778927063355,50.66,77803.06,0.02,0.00121,0.0,0.15466]
[1778927068390,50.66,77807.58,0.02,0.00122,0.0,0.15575]
[1778927073431,50.66,77813.54,0.02,0.00122,0.0,0.15659]
[1778927079021,50.66,77812.61,0.02,0.00122,0.0,0.15636]
[1778927084501,50.66,77806.93,0.02,0.00121,0.0,0.15498]
[1778927089537,50.66,77807.82,0.02,0.00121,0.0,0.1552]
[1778927094576,50.66,77810.28,0.02,0.00122,0.0,0.15579]
[1778927101622,50.66,77811.63,0.02,0.00122,0.0,0.15612]
[1778927106657,50.66,77818.73,0.02,0.00124,0.0,0.15786]
[1778927111692,50.66,77806.95,0.02,0.00121,0.0,0.15499]
[1778927116729,50.66,77806.29,0.02,0.00121,0.0,0.15483]
[1778927121764,50.66,77804.73,0.02,0.00121,0.0,0.15445]
[1778927126799,50.66,77798.06,0.02,0.00119,0.0,0.15284]
[1778927129373,50.66,77779.01,0.02,0.00115,0.0,0.14835]
[1778927136869,50.66,77778.84,0.02,0.00115,0.0,0.14771]
[1778927141904,50.66,77773.54,0.02,0.00114,0.0,0.14649]
[1778927146938,50.66,77773.73,0.02,0.00114,0.0,0.14653]
[1778927151974,50.66,77780.05,0.02,0.00115,0.0,0.148]
[1778927153988,50.66,77793.89,0.02,0.00118,0.0,0.15125]
[1778927159023,50.66,77792.68,0.02,0.00118,0.0,0.15096]
[1778927164060,50.66,77793.49,0.02,0.00118,0.0,0.15115]
[1778927169096,50.66,77795.19,0.02,0.00118,0.0,0.15155]
[1778927174132,50.66,77802.43,0.02,0.0012,0.0,0.15328]
[1778927179165,50.66,77803.96,0.02,0.0012,0.0,0.15365]
[1778927184200,50.66,77809.17,0.02,0.00121,0.0,0.15491]
[1778927190242,50.66,77805.12,0.02,0.0012,0.0,0.15393]
[1778927195277,50.66,77809.32,0.02,0.00121,0.0,0.15433]
[1778927200318,50.66,77809.88,0.02,0.00121,0.0,0.15447]
[1778927205350,50.66,77809.81,0.02,0.00121,0.0,0.15445]
[1778927210384,50.66,77808.76,0.02,0.00121,0.0,0.15419]
[1778927215419,50.66,77802.81,0.02,0.00119,0.0,0.15276]
[1778927220455,50.66,77817.5,0.02,0.00122,0.0,0.15632]
[1778927225489,50.66,77805.17,0.02,0.0012,0.0,0.15333]
[1778927230524,50.66,77804.92,0.02,0.0012,0.0,0.15327]
[1778927235559,50.66,77804.0,0.02,0.0012,0.0,0.15305]
[1778927237835,50.66,77800.3,0.02,0.00119,0.0,0.15217]
[1778927237934,50.66,77792.32,0.02,0.00117,0.0,0.15027]
[1778927240812,50.66,77792.03,0.02,0.00117,0.0,0.1502]
[1778927240851,50.66,77792.85,0.02,0.00117,0.0,0.1504]
[1778927246636,50.66,77783.75,0.02,0.00116,0.0,0.14826]
[1778927250214,50.66,77770.12,0.02,0.00113,0.0,0.14512]
[1778927255715,50.66,77771.54,0.02,0.00113,0.0,0.14486]
[1778927260735,50.66,77771.85,0.02,0.00113,0.0,0.14493]
[1778927265770,50.66,77772.49,0.02,0.00113,0.0,0.14508]
[1778927270807,50.66,77766.43,0.02,0.00112,0.0,0.1437]
[1778927275842,50.66,77762.71,0.02,0.00111,0.0,0.14285]
[1778927280878,50.66,77758.79,0.02,0.0011,0.0,0.14197]
[1778927285913,50.66,77758.95,0.02,0.0011,0.0,0.14201]
[1778927290947,50.66,77750.18,0.02,0.00109,0.0,0.14005]
[1778927293969,50.66,77734.99,0.02,0.00106,0.0,0.13672]
[1778927296992,50.66,77719.43,0.02,0.00103,0.0,0.13338]
[1778927302029,50.66,77696.55,0.02,0.00099,0.0,0.1286]
[1778927307066,50.66,77700.88,0.02,0.001,0.0,0.1295]
[1778927311095,50.66,77683.81,0.02,0.00097,0.0,0.12549]
[1778927312101,50.66,77666.42,0.02,0.00094,0.0,0.12204]
[1778927317164,50.66,77664.21,0.02,0.00093,0.0,0.1216]
[1778927322199,50.66,77653.04,0.02,0.00092,0.0,0.11944]
[1778927327235,50.66,77655.84,0.02,0.00092,0.0,0.11998]
[1778927330259,50.66,77630.9,0.02,0.00088,0.0,0.11524]
[1778927334291,50.66,77615.07,0.02,0.00086,0.0,0.11232]
[1778927336301,50.66,77599.52,0.02,0.00083,0.0,0.10952]
[1778927341357,50.66,77615.17,0.02,0.00086,0.0,0.11234]
[1778927342347,50.66,77642.44,0.02,0.0009,0.0,0.11741]
[1778927343357,50.66,77660.1,0.02,0.00093,0.0,0.1208]
[1778927348416,50.66,77657.53,0.02,0.00092,0.0,0.1203]
[1778927349397,50.66,77692.65,0.02,0.00098,0.0,0.12728]
[1778927350409,50.66,77723.98,0.02,0.00103,0.0,0.1338]
[1778927352419,50.66,77741.41,0.02,0.00107,0.0,0.13756]
[1778927355440,50.66,77756.29,0.02,0.00109,0.0,0.14084]
[1778927360474,50.66,77752.5,0.02,0.00109,0.0,0.14]
[1778927363499,50.66,77733.11,0.02,0.00105,0.0,0.13576]
[1778927368530,50.66,77726.39,0.02,0.00104,0.0,0.13432]
[1778927373567,50.66,77737.94,0.02,0.00106,0.0,0.13625]
[1778927378605,50.66,77710.92,0.02,0.00101,0.0,0.13051]
[1778927380668,50.66,77693.46,0.02,0.00098,0.0,0.12692]
[1778927382636,50.66,77724.11,0.02,0.00103,0.0,0.13328]
[1778927387673,50.66,77722.44,0.02,0.00103,0.0,0.13293]
[1778927392712,50.66,77715.78,0.02,0.00102,0.0,0.13153]
[1778927397747,50.66,77723.71,0.02,0.00103,0.0,0.1332]
[1778927402781,50.66,77715.66,0.02,0.00102,0.0,0.1315]
[1778927407816,50.66,77711.18,0.02,0.00101,0.0,0.13056]
[1778927409850,50.66,77730.42,0.02,0.00104,0.0,0.13463]
[1778927414884,50.66,77729.56,0.02,0.00104,0.0,0.13444]
[1778927419920,50.66,77746.47,0.02,0.00107,0.0,0.1381]
[1778927424958,50.66,77759.54,0.02,0.0011,0.0,0.14099]
[1778927429993,50.66,77766.55,0.02,0.00111,0.0,0.14257]
[1778927435026,50.66,77765.62,0.02,0.0011,0.0,0.14178]
[1778927439062,50.66,77782.32,0.02,0.00113,0.0,0.14557]
[1778927444096,50.66,77777.17,0.02,0.00112,0.0,0.14439]
[1778927447628,50.66,77751.14,0.02,0.00108,0.0,0.13857]
[1778927453160,50.66,77742.98,0.02,0.00106,0.0,0.13678]
[1778927455177,50.66,77759.56,0.02,0.00109,0.0,0.14043]
[1778927460213,50.66,77763.65,0.02,0.0011,0.0,0.14134]
[1778927465251,50.66,77767.05,0.02,0.0011,0.0,0.1421]
[1778927470284,50.66,77781.47,0.02,0.00113,0.0,0.14538]
[1778927475318,50.66,77783.03,0.02,0.00114,0.0,0.14573]
[1778927480355,50.66,77774.43,0.02,0.00112,0.0,0.14377]
[1778927485390,50.66,77767.12,0.02,0.00111,0.0,0.14212]
[1778927490426,50.66,77767.51,0.02,0.00111,0.0,0.14221]
[1778927495464,50.66,77780.09,0.02,0.00113,0.0,0.14448]
[1778927500496,50.66,77772.49,0.02,0.00111,0.0,0.14275]
[1778927505531,50.66,77778.2,0.02,0.00112,0.0,0.14404]
[1778927510568,50.66,77771.02,0.02,0.00111,0.0,0.14242]
[1778927512580,50.66,77757.68,0.02,0.00108,0.0,0.13944]
[1778927517618,50.66,77758.6,0.02,0.00108,0.0,0.13965]
[1778927522652,50.66,77752.42,0.02,0.00107,0.0,0.13828]
[1778927527687,50.66,77745.92,0.02,0.00106,0.0,0.13686]
[1778927529701,50.66,77760.56,0.02,0.00109,0.0,0.14008]
[1778927530708,50.66,77775.05,0.02,0.00112,0.0,0.14333]
[1778927535747,50.66,77781.84,0.02,0.00113,0.0,0.14487]
[1778927540779,50.66,77789.15,0.02,0.00114,0.0,0.14655]
[1778927543800,50.66,77812.99,0.02,0.00119,0.0,0.15216]
[1778927548835,50.66,77819.16,0.02,0.0012,0.0,0.15364]
[1778927553879,50.66,77820.79,0.02,0.0012,0.0,0.15341]
[1778927555887,50.66,77842.85,0.02,0.00125,0.0,0.15881]
[1778927560924,50.66,77844.21,0.02,0.00125,0.0,0.15914]
[1778927564950,50.66,77861.65,0.02,0.00129,0.0,0.16353]
[1778927569985,50.66,77866.09,0.02,0.0013,0.0,0.16467]
[1778927575023,50.66,77864.71,0.02,0.00129,0.0,0.16431]
[1778927580058,50.66,77860.78,0.02,0.00129,0.0,0.16331]
[1778927585093,50.66,77861.83,0.02,0.00129,0.0,0.16358]
[1778927590140,50.66,77866.03,0.02,0.0013,0.0,0.16465]
[1778927595167,50.66,77878.15,0.02,0.00132,0.0,0.16778]
[1778927600203,50.66,77889.35,0.02,0.00135,0.0,0.17072]
[1778927605237,50.66,77886.07,0.02,0.00134,0.0,0.16985]
[1778927610272,50.66,77879.42,0.02,0.00133,0.0,0.16811]
[1778927615307,50.66,77895.07,0.02,0.00136,0.0,0.17157]
[1778927620343,50.66,77902.07,0.02,0.00137,0.0,0.17344]
[1778927625378,50.66,77907.94,0.02,0.00139,0.0,0.17502]
[1778927630414,50.66,77916.68,0.02,0.00141,0.0,0.17739]
[1778927635448,50.66,77925.81,0.02,0.00143,0.0,0.17991]
[1778927640484,50.66,77914.86,0.02,0.0014,0.0,0.1769]
[1778927645519,50.66,77909.11,0.02,0.00139,0.0,0.17533]
[1778927650553,50.66,77906.15,0.02,0.00138,0.0,0.17453]
[1778927655590,50.66,77900.79,0.02,0.00137,0.0,0.17309]
[1778927660622,50.66,77891.24,0.02,0.00135,0.0,0.17055]
[1778927665662,50.66,77891.47,0.02,0.00135,0.0,0.17061]
[1778927670698,50.66,77880.79,0.02,0.00132,0.0,0.16781]
[1778927675728,50.66,77883.63,0.02,0.00133,0.0,0.16789]
[1778927680764,50.66,77891.94,0.02,0.00134,0.0,0.17007]
[1778927685801,50.66,77883.18,0.02,0.00132,0.0,0.16777]
[1778927690836,50.66,77879.13,0.02,0.00132,0.0,0.16672]
[1778927695872,50.66,77877.24,0.02,0.00131,0.0,0.16623]
[1778927700906,50.66,77878.26,0.02,0.00131,0.0,0.16649]
[1778927704936,50.66,77891.78,0.02,0.00134,0.0,0.17003]
[1778927709969,50.66,77892.68,0.02,0.00135,0.0,0.17026]
[1778927715004,50.66,77895.38,0.02,0.00135,0.0,0.17098]
[1778927720041,50.66,77903.82,0.02,0.00137,0.0,0.17323]
[1778927725076,50.66,77908.89,0.02,0.00138,0.0,0.17459]
[1778927727090,50.66,77889.99,0.02,0.00134,0.0,0.16956]
[1778927732125,50.66,77900.59,0.02,0.00136,0.0,0.17169]
[1778927737160,50.66,77908.82,0.02,0.00138,0.0,0.17389]
[1778927738169,50.66,77938.84,0.02,0.00145,0.0,0.18214]
[1778927743203,50.66,77937.61,0.02,0.00145,0.0,0.18179]
[1778927747231,50.66,77921.02,0.02,0.00141,0.0,0.1772]
[1778927752266,50.66,77917.97,0.02,0.0014,0.0,0.17637]
[1778927757307,50.66,77914.16,0.02,0.00139,0.0,0.17533]
[1778927762339,50.66,77912.8,0.02,0.00139,0.0,0.17497]
[1778927767375,50.66,77920.53,0.02,0.00141,0.0,0.17707]
[1778927772409,50.66,77914.76,0.02,0.00139,0.0,0.1755]
[1778927777444,50.66,77906.93,0.02,0.00137,0.0,0.17338]
[1778927782479,50.66,77908.32,0.02,0.00138,0.0,0.17376]
[1778927787513,50.66,77896.97,0.02,0.00135,0.0,0.17073]
[1778927791542,50.66,77889.63,0.02,0.00133,0.0,0.16813]
[1778927796578,50.66,77883.36,0.02,0.00132,0.0,0.1665]
[1778927801613,50.66,77871.72,0.02,0.00129,0.0,0.16351]
[1778927806647,50.66,77859.06,0.02,0.00126,0.0,0.16031]
[1778927811689,50.66,77855.21,0.02,0.00125,0.0,0.15935]
[1778927816723,50.66,77853.24,0.02,0.00125,0.0,0.15886]
[1778927821758,50.66,77857.32,0.02,0.00126,0.0,0.15988]
[1778927826793,50.66,77854.23,0.02,0.00125,0.0,0.15911]
[1778927831828,50.66,77853.63,0.02,0.00125,0.0,0.15896]
[1778927836867,50.66,77830.87,0.02,0.0012,0.0,0.15339]
[1778927843913,50.66,77832.39,0.02,0.00121,0.0,0.15375]
[1778927848950,50.66,77804.64,0.02,0.00115,0.0,0.14718]
[1778927850964,50.66,77822.83,0.02,0.00119,0.0,0.15146]
[1778927855996,50.66,77822.08,0.02,0.00118,0.0,0.15067]
[1778927858010,50.66,77836.99,0.02,0.00121,0.0,0.15425]
[1778927863053,50.66,77825.08,0.02,0.00119,0.0,0.15139]
[1778927868088,50.66,77823.11,0.02,0.00118,0.0,0.15092]
[1778927873123,50.66,77829.85,0.02,0.0012,0.0,0.15253]
[1778927878158,50.66,77831.37,0.02,0.0012,0.0,0.15289]
[1778927883193,50.66,77831.81,0.02,0.0012,0.0,0.153]
[1778927888227,50.66,77844.52,0.02,0.00123,0.0,0.15608]
[1778927893262,50.66,77844.97,0.02,0.00123,0.0,0.15619]
[1778927898298,50.66,77852.61,0.02,0.00124,0.0,0.15807]
[1778927903333,50.66,77845.97,0.02,0.00123,0.0,0.15644]
[1778927905347,50.66,77819.95,0.02,0.00118,0.0,0.15017]
[1778927910920,50.66,77822.62,0.02,0.00118,0.0,0.1508]
[1778927916428,50.66,77823.71,0.02,0.00118,0.0,0.15045]
[1778927921466,50.66,77819.44,0.02,0.00117,0.0,0.14944]
[1778927927504,50.66,77814.12,0.02,0.00116,0.0,0.1482]
[1778927932541,50.66,77817.2,0.02,0.00117,0.0,0.14892]
[1778927937574,50.66,77820.8,0.02,0.00117,0.0,0.14976]
[1778927941129,50.66,77834.78,0.02,0.0012,0.0,0.1531]
[1778927946638,50.66,77838.96,0.02,0.00121,0.0,0.15411]
[1778927951204,50.66,77823.15,0.02,0.00118,0.0,0.15032]
[1778927956708,50.66,77822.34,0.02,0.00118,0.0,0.15013]
[1778927961745,50.66,77823.06,0.02,0.00118,0.0,0.1503]
[1778927966780,50.66,77824.46,0.02,0.00118,0.0,0.15063]
[1778927971816,50.66,77831.37,0.02,0.00119,0.0,0.15167]
[1778927976850,50.66,77827.59,0.02,0.00118,0.0,0.15077]
[1778927981885,50.66,77832.26,0.02,0.00119,0.0,0.15188]
[1778927986920,50.66,77838.61,0.02,0.0012,0.0,0.1534]
[1778927991955,50.66,77849.68,0.02,0.00123,0.0,0.15609]
[1778927996990,50.66,77849.53,0.02,0.00123,0.0,0.15606]
[1778928002027,50.66,77845.7,0.02,0.00122,0.0,0.15512]
[1778928007062,50.66,77837.79,0.02,0.0012,0.0,0.15321]
[1778928013104,50.66,77832.57,0.02,0.00119,0.0,0.15195]
[1778928018143,50.66,77834.04,0.02,0.0012,0.0,0.15231]
[1778928023174,50.66,77836.85,0.02,0.0012,0.0,0.15298]
[1778928028209,50.66,77829.63,0.02,0.00119,0.0,0.15125]
[1778928033245,50.66,77835.28,0.02,0.00119,0.0,0.15199]
[1778928038279,50.66,77833.28,0.02,0.00119,0.0,0.15151]
[1778928043314,50.66,77835.01,0.02,0.00119,0.0,0.15193]
[1778928048349,50.66,77834.33,0.02,0.00119,0.0,0.15176]
[1778928053385,50.66,77832.02,0.02,0.00119,0.0,0.15121]
[1778928058420,50.66,77828.18,0.02,0.00118,0.0,0.1503]
[1778928063454,50.66,77823.23,0.02,0.00117,0.0,0.14913]
[1778928068492,50.66,77812.45,0.02,0.00115,0.0,0.14661]
[1778928073525,50.66,77815.39,0.02,0.00115,0.0,0.1473]
[1778928078559,50.66,77811.25,0.02,0.00115,0.0,0.14634]
[1778928083597,50.66,77810.72,0.02,0.00114,0.0,0.14621]
[1778928088631,50.66,77819.22,0.02,0.00116,0.0,0.14819]
[1778928093669,50.66,77822.72,0.02,0.00116,0.0,0.14841]
[1778928098703,50.66,77835.2,0.02,0.00119,0.0,0.15136]
[1778928103738,50.66,77837.81,0.02,0.00119,0.0,0.15198]
[1778928108774,50.66,77842.47,0.02,0.0012,0.0,0.1531]
[1778928113808,50.66,77843.72,0.02,0.00121,0.0,0.1534]
[1778928119851,50.66,77844.5,0.02,0.00121,0.0,0.15359]
[1778928124885,50.66,77846.57,0.02,0.00121,0.0,0.15409]
[1778928129921,50.66,77848.09,0.02,0.00121,0.0,0.15446]
[1778928134956,50.66,77847.29,0.02,0.00121,0.0,0.15427]
[1778928139991,50.66,77846.25,0.02,0.00121,0.0,0.15402]
[1778928145027,50.66,77847.21,0.02,0.00121,0.0,0.15425]
[1778928151067,50.66,77855.97,0.02,0.00123,0.0,0.15576]
[1778928156102,50.66,77852.92,0.02,0.00122,0.0,0.15501]
[1778928161137,50.66,77860.3,0.02,0.00124,0.0,0.15682]
[1778928166171,50.66,77862.77,0.02,0.00124,0.0,0.15743]
[1778928171208,50.66,77863.33,0.02,0.00124,0.0,0.15757]
[1778928176243,50.66,77867.3,0.02,0.00125,0.0,0.15855]
[1778928181277,50.66,77865.41,0.02,0.00125,0.0,0.15808]
[1778928186312,50.66,77872.38,0.02,0.00126,0.0,0.15982]
[1778928191346,50.66,77869.87,0.02,0.00126,0.0,0.15919]
[1778928196383,50.66,77859.48,0.02,0.00123,0.0,0.15662]
[1778928201419,50.66,77858.04,0.02,0.00123,0.0,0.15627]
[1778928206454,50.66,77853.93,0.02,0.00122,0.0,0.15526]
[1778928211489,50.66,77848.78,0.02,0.00121,0.0,0.15339]
[1778928216524,50.66,77846.12,0.02,0.0012,0.0,0.15275]
[1778928221559,50.66,77846.84,0.02,0.0012,0.0,0.15292]
[1778928227601,50.66,77847.31,0.02,0.0012,0.0,0.15304]
[1778928233643,50.66,77847.04,0.02,0.0012,0.0,0.15297]
[1778928238679,50.66,77846.36,0.02,0.0012,0.0,0.15281]
[1778928243715,50.66,77847.81,0.02,0.0012,0.0,0.15316]
[1778928249754,50.66,77845.92,0.02,0.0012,0.0,0.1527]
[1778928254790,50.66,77845.44,0.02,0.0012,0.0,0.15259]
[1778928259824,50.66,77847.71,0.02,0.0012,0.0,0.15313]
[1778928264860,50.66,77847.75,0.02,0.0012,0.0,0.15314]
[1778928269895,50.66,77848.67,0.02,0.00121,0.0,0.15336]
[1778928274930,50.66,77848.86,0.02,0.0012,0.0,0.15279]
[1778928279965,50.66,77847.03,0.02,0.0012,0.0,0.15235]
[1778928284999,50.66,77847.77,0.02,0.0012,0.0,0.15253]
[1778928290038,50.66,77848.42,0.02,0.0012,0.0,0.15269]
[1778928295073,50.66,77850.45,0.02,0.00121,0.0,0.15318]
[1778928300108,50.66,77851.14,0.02,0.00121,0.0,0.15334]
[1778928305147,50.66,77850.36,0.02,0.0012,0.0,0.15315]
[1778928310178,50.66,77842.78,0.02,0.00119,0.0,0.15133]
[1778928315213,50.66,77847.14,0.02,0.0012,0.0,0.15238]
[1778928320248,50.66,77845.8,0.02,0.0012,0.0,0.15206]
[1778928325283,50.66,77845.33,0.02,0.00119,0.0,0.15194]
[1778928331325,50.66,77844.29,0.02,0.00119,0.0,0.15108]
[1778928338375,50.66,77843.43,0.02,0.00119,0.0,0.15088]
[1778928343409,50.66,77843.06,0.02,0.00119,0.0,0.15079]
[1778928348445,50.66,77833.27,0.02,0.00117,0.0,0.14848]
[1778928353480,50.66,77837.81,0.02,0.00117,0.0,0.14955]
[1778928358514,50.66,77846.01,0.02,0.00119,0.0,0.15149]
[1778928363550,50.66,77848.88,0.02,0.0012,0.0,0.15218]
[1778928368591,50.66,77853.95,0.02,0.00121,0.0,0.1534]
[1778928373625,50.66,77847.2,0.02,0.00119,0.0,0.15178]
[1778928378660,50.66,77849.52,0.02,0.0012,0.0,0.15233]
[1778928383695,50.66,77850.24,0.02,0.0012,0.0,0.15251]
[1778928388730,50.66,77852.4,0.02,0.0012,0.0,0.15303]
[1778928393765,50.66,77851.71,0.02,0.0012,0.0,0.15225]
[1778928398800,50.66,77855.15,0.02,0.00121,0.0,0.15307]
[1778928404373,50.66,77862.11,0.02,0.00122,0.0,0.15476]
[1778928409879,50.66,77860.54,0.02,0.00122,0.0,0.15438]
[1778928414912,50.66,77863.52,0.02,0.00122,0.0,0.1551]
[1778928419949,50.66,77866.88,0.02,0.00123,0.0,0.15593]
[1778928424981,50.66,77873.71,0.02,0.00124,0.0,0.15761]
[1778928430017,50.66,77873.37,0.02,0.00124,0.0,0.15752]
[1778928435056,50.66,77878.49,0.02,0.00125,0.0,0.1588]
[1778928440090,50.66,77882.01,0.02,0.00126,0.0,0.15968]
[1778928444653,50.66,77895.09,0.02,0.00129,0.0,0.16298]
[1778928450159,50.66,77897.8,0.02,0.0013,0.0,0.16367]
[1778928455196,50.66,77900.65,0.02,0.0013,0.0,0.16375]
[1778928457209,50.66,77887.54,0.02,0.00127,0.0,0.16042]
[1778928462245,50.66,77887.26,0.02,0.00127,0.0,0.16035]
[1778928467282,50.66,77882.98,0.02,0.00126,0.0,0.15928]
[1778928472317,50.66,77891.84,0.02,0.00128,0.0,0.16151]
[1778928477352,50.66,77892.29,0.02,0.00128,0.0,0.16162]
[1778928482388,50.66,77898.09,0.02,0.00129,0.0,0.1631]
[1778928487422,50.66,77906.96,0.02,0.00131,0.0,0.16537]
[1778928492459,50.66,77909.54,0.02,0.00132,0.0,0.16604]
[1778928497492,50.66,77910.82,0.02,0.00132,0.0,0.16637]
[1778928502527,50.66,77912.2,0.02,0.00132,0.0,0.16673]
[1778928507562,50.66,77917.07,0.02,0.00133,0.0,0.168]
[1778928512597,50.66,77914.58,0.02,0.00132,0.0,0.16669]
[1778928517633,50.66,77911.24,0.02,0.00132,0.0,0.16582]
[1778928522669,50.66,77905.14,0.02,0.0013,0.0,0.16425]
[1778928527702,50.66,77906.79,0.02,0.00131,0.0,0.16467]
[1778928532738,50.66,77900.07,0.02,0.00129,0.0,0.16295]
[1778928537772,50.66,77897.53,0.02,0.00129,0.0,0.1623]
[1778928542807,50.66,77898.12,0.02,0.00129,0.0,0.16245]
[1778928547843,50.66,77891.28,0.02,0.00127,0.0,0.16072]
[1778928552879,50.66,77892.19,0.02,0.00127,0.0,0.16095]
[1778928557912,50.66,77893.92,0.02,0.00128,0.0,0.16139]
[1778928562947,50.66,77894.09,0.02,0.00128,0.0,0.16143]
[1778928567982,50.66,77894.14,0.02,0.00128,0.0,0.16144]
[1778928574024,50.66,77895.24,0.02,0.00128,0.0,0.16108]
[1778928579059,50.66,77894.67,0.02,0.00127,0.0,0.16093]
[1778928584094,50.66,77892.16,0.02,0.00127,0.0,0.1603]
[1778928589129,50.66,77889.49,0.02,0.00126,0.0,0.15963]
[1778928594165,50.66,77890.27,0.02,0.00126,0.0,0.15982]
[1778928599199,50.66,77889.09,0.02,0.00126,0.0,0.15953]
[1778928604236,50.66,77876.58,0.02,0.00124,0.0,0.15642]
[1778928609271,50.66,77869.39,0.02,0.00122,0.0,0.15466]
[1778928614309,50.66,77865.71,0.02,0.00121,0.0,0.15377]
[1778928619344,50.66,77867.73,0.02,0.00122,0.0,0.15426]
[1778928624379,50.66,77879.21,0.02,0.00124,0.0,0.15707]
[1778928631427,50.66,77880.29,0.02,0.00124,0.0,0.15671]
[1778928636462,50.66,77889.07,0.02,0.00126,0.0,0.15888]
[1778928641497,50.66,77891.56,0.02,0.00126,0.0,0.15951]
[1778928646532,50.66,77895.45,0.02,0.00127,0.0,0.16048]
[1778928651567,50.66,77894.95,0.02,0.00127,0.0,0.16036]
[1778928656604,50.66,77895.79,0.02,0.00127,0.0,0.16057]
[1778928661643,50.66,77899.1,0.02,0.00128,0.0,0.16141]
[1778928666674,50.66,77901.61,0.02,0.00128,0.0,0.16204]
[1778928671723,50.66,77901.07,0.02,0.00128,0.0,0.1619]
[1778928676759,50.66,77908.63,0.02,0.0013,0.0,0.16383]
[1778928681794,50.66,77904.38,0.02,0.00129,0.0,0.16275]
[1778928684814,50.66,77891.31,0.02,0.00126,0.0,0.15944]
[1778928689852,50.66,77888.97,0.02,0.00126,0.0,0.15886]
[1778928694889,50.66,77890.82,0.02,0.00126,0.0,0.15868]
[1778928699922,50.66,77890.86,0.02,0.00126,0.0,0.15869]
[1778928704957,50.66,77890.95,0.02,0.00126,0.0,0.15871]
[1778928709992,50.66,77881.41,0.02,0.00124,0.0,0.15635]
[1778928715027,50.66,77883.63,0.02,0.00124,0.0,0.1569]
[1778928720062,50.66,77887.64,0.02,0.00125,0.0,0.15789]
[1778928725097,50.66,77888.87,0.02,0.00125,0.0,0.1582]
[1778928730134,50.66,77891.32,0.02,0.00126,0.0,0.15881]
[1778928735167,50.66,77899.1,0.02,0.00127,0.0,0.16076]
[1778928740202,50.66,77903.11,0.02,0.00128,0.0,0.16177]
[1778928745236,50.66,77902.93,0.02,0.00128,0.0,0.16173]
[1778928750277,50.66,77901.75,0.02,0.00128,0.0,0.16143]
[1778928755308,50.66,77901.1,0.02,0.00127,0.0,0.16062]
[1778928760342,50.66,77900.26,0.02,0.00127,0.0,0.16041]
[1778928765378,50.66,77900.98,0.02,0.00127,0.0,0.16059]
[1778928770413,50.66,77913.65,0.02,0.0013,0.0,0.16381]
[1778928776981,50.66,77914.21,0.02,0.0013,0.0,0.16395]
[1778928782497,50.66,77913.14,0.02,0.0013,0.0,0.16368]
[1778928787534,50.66,77909.63,0.02,0.00129,0.0,0.16278]
[1778928792567,50.66,77906.73,0.02,0.00128,0.0,0.16204]
[1778928797606,50.66,77903.85,0.02,0.00128,0.0,0.16131]
[1778928802641,50.66,77903.18,0.02,0.00128,0.0,0.16114]
[1778928807676,50.66,77899.82,0.02,0.00127,0.0,0.1603]
[1778928814726,50.66,77898.17,0.02,0.00126,0.0,0.15924]
[1778928817261,50.66,77879.82,0.02,0.00122,0.0,0.1547]
[1778928822781,50.66,77879.86,0.02,0.00122,0.0,0.15471]
[1778928829829,50.66,77879.79,0.02,0.00122,0.0,0.15469]
[1778928834865,50.66,77883.15,0.02,0.00123,0.0,0.15552]
[1778928839900,50.66,77882.64,0.02,0.00123,0.0,0.15539]
[1778928844935,50.66,77878.47,0.02,0.00122,0.0,0.15437]
[1778928852993,50.66,77877.62,0.02,0.00122,0.0,0.15417]
[1778928858028,50.66,77880.12,0.02,0.00122,0.0,0.15478]
[1778928863062,50.66,77882.66,0.02,0.00123,0.0,0.1554]
[1778928868097,50.66,77884.11,0.02,0.00123,0.0,0.15575]
[1778928873134,50.66,77884.65,0.02,0.00123,0.0,0.15526]
[1778928880189,50.66,77884.77,0.02,0.00123,0.0,0.15528]
[1778928887234,50.66,77885.69,0.02,0.00123,0.0,0.15551]
[1778928892269,50.66,77881.23,0.02,0.00122,0.0,0.15442]
[1778928897304,50.66,77876.39,0.02,0.00121,0.0,0.15324]
[1778928905360,50.66,77871.2,0.02,0.0012,0.0,0.15199]
[1778928910394,50.66,77867.22,0.02,0.00119,0.0,0.15104]
[1778928915430,50.66,77866.34,0.02,0.00119,0.0,0.15083]
[1778928919458,50.66,77888.56,0.02,0.00124,0.0,0.15622]
[1778928924492,50.66,77894.1,0.02,0.00125,0.0,0.15758]
[1778928929536,50.66,77897.7,0.02,0.00126,0.0,0.15848]
[1778928934574,50.66,77900.86,0.02,0.00126,0.0,0.15863]
[1778928939606,50.66,77902.62,0.02,0.00126,0.0,0.15907]
[1778928944645,50.66,77905.2,0.02,0.00127,0.0,0.15972]
[1778928950687,50.66,77906.67,0.02,0.00127,0.0,0.16009]
[1778928955721,50.66,77907.81,0.02,0.00127,0.0,0.16037]
[1778928960757,50.66,77907.69,0.02,0.00127,0.0,0.16034]
[1778928965792,50.66,77912.78,0.02,0.00128,0.0,0.16163]
[1778928970827,50.66,77910.19,0.02,0.00128,0.0,0.16097]
[1778928975862,50.66,77912.68,0.02,0.00128,0.0,0.1616]
[1778928980899,50.66,77913.0,0.02,0.00128,0.0,0.16169]
[1778928988465,50.66,77913.74,0.02,0.00128,0.0,0.16187]
[1778928993988,50.66,77915.12,0.02,0.00128,0.0,0.16157]
[1778929000035,50.66,77914.76,0.02,0.00128,0.0,0.16148]
[1778929005065,50.66,77915.44,0.02,0.00128,0.0,0.16166]
[1778929010100,50.66,77917.38,0.02,0.00129,0.0,0.16215]
[1778929015136,50.66,77918.98,0.02,0.00129,0.0,0.16256]
[1778929020171,50.66,77922.85,0.02,0.0013,0.0,0.16355]
[1778929025205,50.66,77922.54,0.02,0.0013,0.0,0.16347]
[1778929030240,50.66,77921.66,0.02,0.0013,0.0,0.16324]
[1778929035276,50.66,77926.62,0.02,0.00131,0.0,0.16452]
[1778929040310,50.66,77925.91,0.02,0.00131,0.0,0.16433]
[1778929045346,50.66,77916.11,0.02,0.00129,0.0,0.16183]
[1778929050381,50.66,77913.93,0.02,0.00128,0.0,0.16127]
[1778929055415,50.66,77905.66,0.02,0.00126,0.0,0.15855]
[1778929060450,50.66,77906.67,0.02,0.00126,0.0,0.1588]
[1778929065487,50.66,77909.56,0.02,0.00127,0.0,0.15952]
[1778929070521,50.66,77910.32,0.02,0.00127,0.0,0.15971]
[1778929075557,50.66,77910.01,0.02,0.00127,0.0,0.15964]
[1778929080592,50.66,77909.37,0.02,0.00127,0.0,0.15948]
[1778929085626,50.66,77901.38,0.02,0.00125,0.0,0.15748]
[1778929090661,50.66,77901.66,0.02,0.00125,0.0,0.15755]
[1778929095702,50.66,77896.37,0.02,0.00124,0.0,0.15624]
[1778929100737,50.66,77897.86,0.02,0.00124,0.0,0.15661]
[1778929105772,50.66,77897.86,0.02,0.00124,0.0,0.15661]
[1778929110807,50.66,77899.88,0.02,0.00124,0.0,0.15711]
[1778929115842,50.66,77900.6,0.02,0.00124,0.0,0.15665]
[1778929121884,50.66,77902.34,0.02,0.00125,0.0,0.15708]
[1778929126919,50.66,77908.1,0.02,0.00126,0.0,0.15851]
[1778929131954,50.66,77907.98,0.02,0.00126,0.0,0.15848]
[1778929136989,50.66,77911.54,0.02,0.00126,0.0,0.15938]
[1778929144039,50.66,77912.86,0.02,0.00127,0.0,0.15971]
[1778929149596,50.66,77912.97,0.02,0.00127,0.0,0.15974]
[1778929156125,50.66,77912.98,0.02,0.00127,0.0,0.15974]
[1778929161160,50.66,77913.04,0.02,0.00127,0.0,0.15975]
[1778929167202,50.66,77910.57,0.02,0.00126,0.0,0.15913]
[1778929172246,50.66,77910.9,0.02,0.00126,0.0,0.15857]
[1778929177281,50.66,77911.75,0.02,0.00126,0.0,0.15879]
[1778929182317,50.66,77914.31,0.02,0.00127,0.0,0.15943]
[1778929187352,50.66,77916.26,0.02,0.00127,0.0,0.15992]
[1778929192387,50.66,77915.71,0.02,0.00127,0.0,0.15978]
[1778929199436,50.66,77914.96,0.02,0.00127,0.0,0.15959]
[1778929203464,50.66,77929.01,0.02,0.0013,0.0,0.16316]
[1778929207494,50.66,77955.24,0.02,0.00136,0.0,0.17]
[1778929210521,50.66,77971.12,0.02,0.00139,0.0,0.17427]
[1778929215550,50.66,77978.23,0.02,0.00141,0.0,0.17621]
[1778929220584,50.66,77987.87,0.02,0.00143,0.0,0.17887]
[1778929225619,50.66,77993.88,0.02,0.00145,0.0,0.18055]
[1778929230655,50.66,77997.16,0.02,0.00146,0.0,0.18147]
[1778929235690,50.66,78009.87,0.02,0.00148,0.0,0.18436]
[1778929240726,50.66,78012.03,0.02,0.00149,0.0,0.18497]
[1778929245766,50.66,78023.79,0.02,0.00152,0.0,0.18837]
[1778929250797,50.66,78028.62,0.02,0.00153,0.0,0.18978]
[1778929255897,50.66,78032.6,0.02,0.00154,0.0,0.19095]
[1778929260926,50.66,78026.51,0.02,0.00152,0.0,0.18916]
[1778929265962,50.66,78020.24,0.02,0.00151,0.0,0.18734]
[1778929270997,50.66,78012.34,0.02,0.00149,0.0,0.18506]
[1778929276032,50.66,78002.93,0.02,0.00147,0.0,0.18238]
[1778929281068,50.66,77994.83,0.02,0.00145,0.0,0.1801]
[1778929286103,50.66,77996.92,0.02,0.00145,0.0,0.18069]
[1778929291137,50.66,78009.45,0.02,0.00148,0.0,0.18351]
[1778929296173,50.66,78012.96,0.02,0.00148,0.0,0.18451]
[1778929301207,50.66,78010.29,0.02,0.00148,0.0,0.18375]
[1778929306242,50.66,78006.38,0.02,0.00147,0.0,0.18264]
[1778929311277,50.66,77997.18,0.02,0.00145,0.0,0.18005]
[1778929318326,50.66,77996.28,0.02,0.00144,0.0,0.1798]
[1778929323361,50.66,78007.27,0.02,0.00147,0.0,0.18289]
[1778929328396,50.66,78011.57,0.02,0.00148,0.0,0.18412]
[1778929333431,50.66,78014.35,0.02,0.00149,0.0,0.18491]
[1778929338469,50.66,78020.16,0.02,0.0015,0.0,0.18658]
[1778929343502,50.66,78025.53,0.02,0.00152,0.0,0.18814]
[1778929347529,50.66,78010.34,0.02,0.00148,0.0,0.18377]
[1778929352566,50.66,78007.07,0.02,0.00146,0.0,0.18212]
[1778929357599,50.66,78005.0,0.02,0.00146,0.0,0.18153]
[1778929362634,50.66,78005.68,0.02,0.00146,0.0,0.18172]
[1778929367670,50.66,78005.05,0.02,0.00146,0.0,0.18155]
[1778929374719,50.66,78000.47,0.02,0.00145,0.0,0.18026]
[1778929379754,50.66,78001.63,0.02,0.00145,0.0,0.18058]
[1778929384790,50.66,77999.79,0.02,0.00145,0.0,0.18007]
[1778929389824,50.66,78002.59,0.02,0.00145,0.0,0.18085]
[1778929394859,50.66,78008.2,0.02,0.00147,0.0,0.18244]
[1778929399896,50.66,78013.31,0.02,0.00148,0.0,0.18389]
[1778929404929,50.66,78012.4,0.02,0.00148,0.0,0.18363]
[1778929411438,50.66,78010.08,0.02,0.00147,0.0,0.18225]
[1778929417014,50.66,78006.73,0.02,0.00146,0.0,0.1813]
[1778929422048,50.66,78006.57,0.02,0.00146,0.0,0.18126]
[1778929427085,50.66,78006.43,0.02,0.00146,0.0,0.18122]
[1778929433125,50.66,78005.48,0.02,0.00145,0.0,0.18095]
[1778929438164,50.66,78005.54,0.02,0.00145,0.0,0.18097]
[1778929443199,50.66,78005.79,0.02,0.00146,0.0,0.18104]
[1778929448234,50.66,78006.11,0.02,0.00146,0.0,0.18113]
[1778929453269,50.66,78007.25,0.02,0.00146,0.0,0.18145]
[1778929458305,50.66,78009.4,0.02,0.00146,0.0,0.18206]
[1778929463339,50.66,78008.42,0.02,0.00146,0.0,0.18178]
[1778929468377,50.66,78007.86,0.02,0.00146,0.0,0.18162]
[1778929473410,50.66,78008.76,0.02,0.00146,0.0,0.18116]
[1778929478445,50.66,78009.31,0.02,0.00146,0.0,0.18131]
[1778929483480,50.66,78009.07,0.02,0.00146,0.0,0.18124]
[1778929488518,50.66,78009.58,0.02,0.00146,0.0,0.18139]
[1778929493550,50.66,78010.92,0.02,0.00146,0.0,0.18177]
[1778929498587,50.66,78011.67,0.02,0.00146,0.0,0.18198]
[1778929503622,50.66,78011.33,0.02,0.00146,0.0,0.18188]
[1778929508660,50.66,78012.05,0.02,0.00147,0.0,0.18209]
[1778929513695,50.66,78011.86,0.02,0.00146,0.0,0.18203]
[1778929518730,50.66,78005.12,0.02,0.00145,0.0,0.18013]
[1778929523766,50.66,78005.37,0.02,0.00145,0.0,0.1802]
[1778929528800,50.66,78006.47,0.02,0.00145,0.0,0.18051]
[1778929533836,50.66,78005.2,0.02,0.00144,0.0,0.17944]
[1778929538871,50.66,78006.52,0.02,0.00145,0.0,0.17981]
[1778929543906,50.66,78006.09,0.02,0.00144,0.0,0.17969]
[1778929548941,50.66,78005.08,0.02,0.00144,0.0,0.17941]
[1778929553976,50.66,78005.0,0.02,0.00144,0.0,0.17939]
[1778929559011,50.66,78003.58,0.02,0.00144,0.0,0.17899]
[1778929564045,50.66,78003.7,0.02,0.00144,0.0,0.17903]
[1778929569082,50.66,78003.51,0.02,0.00144,0.0,0.17897]
[1778929574120,50.66,77989.11,0.02,0.0014,0.0,0.175]
[1778929580159,50.66,77992.74,0.02,0.00141,0.0,0.17599]
[1778929585194,50.66,77989.62,0.02,0.00141,0.0,0.17514]
[1778929590230,50.66,77989.83,0.02,0.00141,0.0,0.1752]
[1778929595265,50.66,77989.6,0.02,0.0014,0.0,0.17444]
[1778929600300,50.66,77989.72,0.02,0.0014,0.0,0.17447]
[1778929605335,50.66,77990.36,0.02,0.0014,0.0,0.17464]
[1778929610370,50.66,77988.43,0.02,0.0014,0.0,0.17412]
[1778929615404,50.66,77987.47,0.02,0.00139,0.0,0.17386]
[1778929620440,50.66,77987.02,0.02,0.00139,0.0,0.17373]
[1778929625475,50.66,77984.73,0.02,0.00139,0.0,0.17311]
[1778929630514,50.66,77984.19,0.02,0.00139,0.0,0.17297]
[1778929635548,50.66,77976.7,0.02,0.00137,0.0,0.17095]
[1778929640584,50.66,77984.54,0.02,0.00139,0.0,0.17306]
[1778929643063,50.66,78000.71,0.02,0.00143,0.0,0.17749]
[1778929648643,50.66,78010.65,0.02,0.00145,0.0,0.18026]
[1778929653675,50.66,78011.33,0.02,0.00145,0.0,0.17973]
[1778929658710,50.66,78021.77,0.02,0.00147,0.0,0.18267]
[1778929663745,50.66,78013.9,0.02,0.00145,0.0,0.18045]
[1778929668780,50.66,78009.01,0.02,0.00144,0.0,0.17908]
[1778929673815,50.66,78006.67,0.02,0.00144,0.0,0.17843]
[1778929678850,50.66,78004.91,0.02,0.00143,0.0,0.17794]
[1778929683885,50.66,78009.95,0.02,0.00144,0.0,0.17935]
[1778929688922,50.66,78013.71,0.02,0.00145,0.0,0.1804]
[1778929693955,50.66,78017.43,0.02,0.00146,0.0,0.18145]
[1778929698990,50.66,78022.04,0.02,0.00147,0.0,0.18275]
[1778929704027,50.66,78021.48,0.02,0.00147,0.0,0.18259]
[1778929709062,50.66,78020.02,0.02,0.00147,0.0,0.18218]
[1778929714095,50.66,78015.34,0.02,0.00145,0.0,0.18014]
[1778929719130,50.66,78014.22,0.02,0.00145,0.0,0.17983]
[1778929724166,50.66,78014.68,0.02,0.00145,0.0,0.17996]
[1778929729204,50.66,78011.19,0.02,0.00144,0.0,0.17898]
[1778929735245,50.66,78008.65,0.02,0.00143,0.0,0.17827]
[1778929740280,50.66,78006.77,0.02,0.00143,0.0,0.17775]
[1778929746322,50.66,78007.26,0.02,0.00143,0.0,0.17789]
[1778929751358,50.66,78005.3,0.02,0.00143,0.0,0.17734]
[1778929756393,50.66,78005.38,0.02,0.00143,0.0,0.17737]
[1778929761431,50.66,78009.91,0.02,0.00144,0.0,0.17862]
[1778929766465,50.66,78010.26,0.02,0.00144,0.0,0.17872]
[1778929771498,50.66,78012.77,0.02,0.00144,0.0,0.17871]
[1778929776533,50.66,78012.76,0.02,0.00144,0.0,0.17871]
[1778929781568,50.66,78006.4,0.02,0.00142,0.0,0.17694]
[1778929786603,50.66,78005.9,0.02,0.00142,0.0,0.1768]
[1778929791638,50.66,78006.59,0.02,0.00142,0.0,0.17699]
[1778929798687,50.66,78006.08,0.02,0.00142,0.0,0.17685]
[1778929804198,50.66,78007.56,0.02,0.00143,0.0,0.17726]
[1778929809768,50.66,78009.32,0.02,0.00143,0.0,0.17775]
[1778929814810,50.66,78008.45,0.02,0.00143,0.0,0.17751]
[1778929820845,50.66,78008.8,0.02,0.00143,0.0,0.1776]
[1778929825881,50.66,78008.88,0.02,0.00143,0.0,0.17763]
[1778929830915,50.66,78007.79,0.02,0.00143,0.0,0.17733]
[1778929836958,50.66,78010.0,0.02,0.00143,0.0,0.17723]
[1778929841993,50.66,78010.14,0.02,0.00143,0.0,0.17727]
[1778929847031,50.66,78010.65,0.02,0.00143,0.0,0.17741]
[1778929852066,50.66,78010.28,0.02,0.00143,0.0,0.17731]
[1778929858108,50.66,78009.75,0.02,0.00143,0.0,0.17716]
[1778929863143,50.66,78009.12,0.02,0.00142,0.0,0.17699]
[1778929868183,50.66,78014.56,0.02,0.00144,0.0,0.1785]
[1778929873214,50.66,78010.1,0.02,0.00143,0.0,0.17726]
[1778929878249,50.66,78003.67,0.02,0.00141,0.0,0.17549]
[1778929883284,50.66,78005.18,0.02,0.00141,0.0,0.1759]
[1778929888322,50.66,78004.97,0.02,0.00141,0.0,0.17584]
[1778929893354,50.66,78006.15,0.02,0.00141,0.0,0.17546]
[1778929898389,50.66,78005.35,0.02,0.00141,0.0,0.17524]
[1778929903424,50.66,78004.22,0.02,0.00141,0.0,0.17493]
[1778929908459,50.66,78003.51,0.02,0.00141,0.0,0.17474]
[1778929913494,50.66,78003.84,0.02,0.00141,0.0,0.17483]
[1778929918529,50.66,78004.78,0.02,0.00141,0.0,0.17509]
[1778929923565,50.66,78004.06,0.02,0.00141,0.0,0.17489]
[1778929928599,50.66,78003.35,0.02,0.0014,0.0,0.1747]
[1778929933635,50.66,78003.51,0.02,0.00141,0.0,0.17474]
[1778929938671,50.66,78003.94,0.02,0.00141,0.0,0.17486]
[1778929943706,50.66,78003.76,0.02,0.00141,0.0,0.17481]
[1778929948743,50.66,78005.18,0.02,0.00141,0.0,0.1752]
[1778929953776,50.66,78011.76,0.02,0.00142,0.0,0.1763]
[1778929958812,50.66,78018.39,0.02,0.00144,0.0,0.17814]
[1778929963846,50.66,78017.32,0.02,0.00143,0.0,0.17784]
[1778929969888,50.66,78018.32,0.02,0.00144,0.0,0.17812]
[1778929975399,50.66,78016.81,0.02,0.00143,0.0,0.1777]
[1778929981981,50.66,78016.73,0.02,0.00143,0.0,0.17768]
[1778929987015,50.66,78021.77,0.02,0.00144,0.0,0.17908]
[1778929992052,50.66,78025.07,0.02,0.00145,0.0,0.18]
[1778929997088,50.66,78031.51,0.02,0.00147,0.0,0.18182]
[1778930002129,50.66,78042.0,0.02,0.00149,0.0,0.18481]
[1778930007164,50.66,78040.99,0.02,0.00149,0.0,0.18452]
[1778930012199,50.66,78046.26,0.02,0.0015,0.0,0.1853]
[1778930017233,50.66,78046.23,0.02,0.0015,0.0,0.1853]
[1778930022268,50.66,78049.66,0.02,0.00151,0.0,0.18629]
[1778930027303,50.66,78051.77,0.02,0.00151,0.0,0.1869]
[1778930033355,50.66,78052.83,0.02,0.00152,0.0,0.1872]
[1778930038380,50.66,78057.46,0.02,0.00153,0.0,0.18855]
[1778930043416,50.66,78058.98,0.02,0.00153,0.0,0.189]
[1778930048453,50.66,78066.65,0.02,0.00155,0.0,0.19126]
[1778930053487,50.66,78065.07,0.02,0.00155,0.0,0.19079]
[1778930059529,50.66,78065.71,0.02,0.00155,0.0,0.19098]
[1778930064564,50.66,78063.72,0.02,0.00154,0.0,0.19039]
[1778930069599,50.66,78050.93,0.02,0.00151,0.0,0.18665]
[1778930074634,50.66,78047.84,0.02,0.0015,0.0,0.18502]
[1778930079669,50.66,78047.26,0.02,0.0015,0.0,0.18486]
[1778930084704,50.66,78047.18,0.02,0.0015,0.0,0.18483]
[1778930089739,50.66,78047.59,0.02,0.0015,0.0,0.18495]
[1778930094778,50.66,78047.9,0.02,0.0015,0.0,0.18504]
[1778930100818,50.66,78048.21,0.02,0.0015,0.0,0.18513]
[1778930106314,50.66,78047.47,0.02,0.0015,0.0,0.18492]
[1778930111900,50.66,78046.16,0.02,0.00149,0.0,0.18454]
[1778930116935,50.66,78047.95,0.02,0.0015,0.0,0.18506]
[1778930121970,50.66,78055.46,0.02,0.00152,0.0,0.18723]
[1778930127005,50.66,78053.34,0.02,0.00151,0.0,0.18661]
[1778930132040,50.66,78055.01,0.02,0.00151,0.0,0.18636]
[1778930137076,50.66,78056.16,0.02,0.00151,0.0,0.18669]
[1778930142110,50.66,78053.15,0.02,0.0015,0.0,0.18582]
[1778930147146,50.66,78054.11,0.02,0.00151,0.0,0.1861]
[1778930152181,50.66,78060.15,0.02,0.00152,0.0,0.18785]
[1778930158224,50.66,78060.16,0.02,0.00152,0.0,0.18785]
[1778930163259,50.66,78061.29,0.02,0.00153,0.0,0.18818]
[1778930168294,50.66,78061.84,0.02,0.00153,0.0,0.18834]
[1778930173329,50.66,78064.94,0.02,0.00153,0.0,0.18925]
[1778930178364,50.66,78067.32,0.02,0.00154,0.0,0.18995]
[1778930183404,50.66,78071.68,0.02,0.00155,0.0,0.19124]
[1778930188437,50.66,78076.42,0.02,0.00156,0.0,0.19265]
[1778930193471,50.66,78082.69,0.02,0.00158,0.0,0.19376]
[1778930198504,50.66,78088.32,0.02,0.00159,0.0,0.19546]
[1778930203539,50.66,78091.24,0.02,0.0016,0.0,0.19634]
[1778930208574,50.66,78097.54,0.02,0.00162,0.0,0.19826]
[1778930213611,50.66,78102.37,0.02,0.00163,0.0,0.19975]
[1778930219651,50.66,78099.92,0.02,0.00162,0.0,0.19899]
[1778930227189,50.66,78096.68,0.02,0.00161,0.0,0.198]
[1778930234756,50.66,78101.52,0.02,0.00163,0.0,0.19948]
[1778930239791,50.66,78100.57,0.02,0.00162,0.0,0.19919]
[1778930244826,50.66,78103.3,0.02,0.00163,0.0,0.20003]
[1778930250868,50.66,78102.43,0.02,0.00163,0.0,0.19976]
[1778930255903,50.66,78100.3,0.02,0.00162,0.0,0.19833]
[1778930260938,50.66,78096.88,0.02,0.00161,0.0,0.19729]
[1778930265973,50.66,78095.65,0.02,0.0016,0.0,0.19691]
[1778930271008,50.66,78095.24,0.02,0.0016,0.0,0.19679]
[1778930274041,50.66,78078.11,0.02,0.00156,0.0,0.19164]
[1778930279071,50.66,78086.59,0.02,0.00158,0.0,0.19417]
[1778930284106,50.66,78088.04,0.02,0.00158,0.0,0.19461]
[1778930289141,50.66,78095.23,0.02,0.0016,0.0,0.19678]
[1778930294175,50.66,78094.01,0.02,0.0016,0.0,0.19641]
[1778930299211,50.66,78097.26,0.02,0.00161,0.0,0.1974]
[1778930304246,50.66,78101.19,0.02,0.00162,0.0,0.1986]
[1778930309281,50.66,78102.6,0.02,0.00162,0.0,0.19904]
[1778930314316,50.66,78103.91,0.02,0.00162,0.0,0.19866]
[1778930319351,50.66,78104.86,0.02,0.00162,0.0,0.19895]
[1778930324386,50.66,78108.92,0.02,0.00163,0.0,0.2002]
[1778930329425,50.66,78109.0,0.02,0.00163,0.0,0.20022]
[1778930334457,50.66,78107.97,0.02,0.00163,0.0,0.19991]
[1778930339493,50.66,78110.98,0.02,0.00164,0.0,0.20084]
[1778930344527,50.66,78110.55,0.02,0.00164,0.0,0.2007]
[1778930349563,50.66,78110.88,0.02,0.00164,0.0,0.20081]
[1778930354597,50.66,78110.56,0.02,0.00164,0.0,0.20071]
[1778930359632,50.66,78106.32,0.02,0.00163,0.0,0.1994]
[1778930364668,50.66,78106.25,0.02,0.00163,0.0,0.19938]
[1778930369703,50.66,78106.77,0.02,0.00163,0.0,0.19954]
[1778930372723,50.66,78097.56,0.02,0.0016,0.0,0.19595]
[1778930377762,50.66,78087.94,0.02,0.00157,0.0,0.19305]
[1778930382795,50.66,78089.37,0.02,0.00157,0.0,0.19348]
[1778930387828,50.66,78091.26,0.02,0.00158,0.0,0.19404]
[1778930392863,50.66,78098.54,0.02,0.0016,0.0,0.19624]
[1778930398385,50.66,78106.16,0.02,0.00162,0.0,0.19857]
[1778930403940,50.66,78104.47,0.02,0.00162,0.0,0.19805]
[1778930414010,50.66,78103.14,0.02,0.00161,0.0,0.19764]
[1778930419051,50.66,78102.83,0.02,0.00161,0.0,0.19755]
[1778930424081,50.66,78093.97,0.02,0.00159,0.0,0.19486]
[1778930432137,50.66,78095.14,0.02,0.00158,0.0,0.19445]
[1778930437173,50.66,78096.33,0.02,0.00159,0.0,0.1948]
[1778930442208,50.66,78097.07,0.02,0.00159,0.0,0.19503]
[1778930448735,50.66,78097.19,0.02,0.00159,0.0,0.19506]
[1778930454292,50.66,78098.49,0.02,0.00159,0.0,0.19546]
[1778930459327,50.66,78099.46,0.02,0.0016,0.0,0.19575]
[1778930464373,50.66,78096.18,0.02,0.00159,0.0,0.19476]
[1778930465381,50.66,78080.66,0.02,0.00155,0.0,0.19013]
[1778930471426,50.66,78076.79,0.02,0.00154,0.0,0.18899]
[1778930478956,50.66,78070.91,0.02,0.00152,0.0,0.18727]
[1778930484514,50.66,78056.19,0.02,0.00148,0.0,0.18302]
[1778930489549,50.66,78050.42,0.02,0.00147,0.0,0.18138]
[1778930495591,50.66,78048.65,0.02,0.00146,0.0,0.18015]
[1778930500626,50.66,78047.24,0.02,0.00145,0.0,0.17976]
[1778930505661,50.66,78046.45,0.02,0.00145,0.0,0.17954]
[1778930510697,50.66,78046.52,0.02,0.00145,0.0,0.17956]
[1778930515732,50.66,78045.96,0.02,0.00145,0.0,0.1794]
[1778930520767,50.66,78045.17,0.02,0.00145,0.0,0.17918]
[1778930526808,50.66,78044.0,0.02,0.00145,0.0,0.17885]
[1778930533858,50.66,78037.67,0.02,0.00143,0.0,0.17708]
[1778930539900,50.66,78037.99,0.02,0.00143,0.0,0.17717]
[1778930544938,50.66,78037.82,0.02,0.00143,0.0,0.17713]
[1778930549969,50.66,78037.24,0.02,0.00143,0.0,0.17697]
[1778930555012,50.66,78036.99,0.02,0.00142,0.0,0.17618]
[1778930560044,50.66,78035.27,0.02,0.00142,0.0,0.17571]
[1778930565076,50.66,78035.68,0.02,0.00142,0.0,0.17582]
[1778930570111,50.66,78036.35,0.02,0.00142,0.0,0.17601]
[1778930575146,50.66,78036.0,0.02,0.00142,0.0,0.17591]
[1778930580183,50.66,78034.19,0.02,0.00142,0.0,0.17541]
[1778930585218,50.66,78044.16,0.02,0.00144,0.0,0.17818]
[1778930590255,50.66,78043.12,0.02,0.00144,0.0,0.17789]
[1778930595290,50.66,78042.15,0.02,0.00144,0.0,0.17762]
[1778930600325,50.66,78042.82,0.02,0.00144,0.0,0.1778]
[1778930606368,50.66,78043.44,0.02,0.00144,0.0,0.17798]
[1778930615430,50.66,78055.71,0.02,0.00146,0.0,0.1807]
[1778930620467,50.66,78053.25,0.02,0.00146,0.0,0.18]
[1778930625500,50.66,78045.99,0.02,0.00144,0.0,0.17797]
[1778930630536,50.66,78041.62,0.02,0.00143,0.0,0.17675]
[1778930635571,50.66,78042.19,0.02,0.00143,0.0,0.17691]
[1778930640606,50.66,78040.02,0.02,0.00143,0.0,0.17631]
[1778930645641,50.66,78035.67,0.02,0.00142,0.0,0.17511]
[1778930650679,50.66,78039.09,0.02,0.00142,0.0,0.17605]
[1778930655712,50.66,78033.39,0.02,0.00141,0.0,0.17449]
[1778930660749,50.66,78035.51,0.02,0.00141,0.0,0.17507]
[1778930665781,50.66,78035.18,0.02,0.00141,0.0,0.17498]
[1778930670816,50.66,78034.76,0.02,0.00141,0.0,0.17486]
[1778930675850,50.66,78034.67,0.02,0.00141,0.0,0.17413]
[1778930680887,50.66,78034.66,0.02,0.00141,0.0,0.17413]
[1778930686928,50.66,78034.85,0.02,0.00141,0.0,0.17418]
[1778930691963,50.66,78038.43,0.02,0.00142,0.0,0.17516]
[1778930696998,50.66,78038.69,0.02,0.00142,0.0,0.17523]
[1778930702038,50.66,78040.02,0.02,0.00142,0.0,0.1756]
[1778930707073,50.66,78044.38,0.02,0.00143,0.0,0.17681]
[1778930714122,50.66,78046.85,0.02,0.00144,0.0,0.17749]
[1778930719157,50.66,78048.0,0.02,0.00144,0.0,0.17781]
[1778930724192,50.66,78048.49,0.02,0.00144,0.0,0.17795]
[1778930730723,50.66,78047.85,0.02,0.00144,0.0,0.17777]
[1778930739298,50.66,78047.72,0.02,0.00143,0.0,0.17702]
[1778930748359,50.66,78049.85,0.02,0.00144,0.0,0.17761]
[1778930753395,50.66,78049.26,0.02,0.00144,0.0,0.17745]
[1778930758430,50.66,78048.71,0.02,0.00144,0.0,0.1773]
[1778930763465,50.66,78050.35,0.02,0.00144,0.0,0.17775]
[1778930768501,50.66,78053.75,0.02,0.00145,0.0,0.1787]
[1778930773535,50.66,78053.86,0.02,0.00145,0.0,0.17873]
[1778930779577,50.66,78055.22,0.02,0.00145,0.0,0.17911]
[1778930784611,50.66,78058.02,0.02,0.00146,0.0,0.1799]
[1778930789647,50.66,78060.33,0.02,0.00146,0.0,0.18055]
[1778930794682,50.66,78059.96,0.02,0.00146,0.0,0.17972]
[1778930799717,50.66,78059.65,0.02,0.00146,0.0,0.17964]
[1778930804751,50.66,78060.27,0.02,0.00146,0.0,0.17981]
[1778930811307,50.66,78060.85,0.02,0.00146,0.0,0.17997]
[1778930816836,50.66,78060.85,0.02,0.00146,0.0,0.17997]
[1778930822877,50.66,78061.05,0.02,0.00146,0.0,0.18003]
[1778930827914,50.66,78061.1,0.02,0.00146,0.0,0.18004]
[1778930833955,50.66,78060.9,0.02,0.00146,0.0,0.17999]
[1778930838990,50.66,78060.74,0.02,0.00146,0.0,0.17994]
[1778930845034,50.66,78058.47,0.02,0.00145,0.0,0.1793]
[1778930850068,50.66,78059.9,0.02,0.00146,0.0,0.17971]
[1778930855103,50.66,78061.43,0.02,0.00146,0.0,0.17941]
[1778930861146,50.66,78061.77,0.02,0.00146,0.0,0.17951]
[1778930866180,50.66,78061.77,0.02,0.00146,0.0,0.17951]
[1778930872222,50.66,78068.7,0.02,0.00147,0.0,0.18147]
[1778930878265,50.66,78076.02,0.02,0.00149,0.0,0.18356]
[1778930883301,50.66,78078.09,0.02,0.0015,0.0,0.18415]
[1778930888335,50.66,78083.4,0.02,0.00151,0.0,0.18569]
[1778930893371,50.66,78087.94,0.02,0.00152,0.0,0.18701]
[1778930898406,50.66,78092.49,0.02,0.00153,0.0,0.18834]
[1778930901938,50.66,78106.27,0.02,0.00157,0.0,0.19242]
[1778930907468,50.66,78101.48,0.02,0.00156,0.0,0.19099]
[1778930912505,50.66,78100.47,0.02,0.00155,0.0,0.18994]
[1778930917538,50.66,78101.88,0.02,0.00155,0.0,0.19035]
[1778930926601,50.66,78102.61,0.02,0.00155,0.0,0.19057]
[1778930932152,50.66,78104.02,0.02,0.00156,0.0,0.19099]
[1778930937679,50.66,78102.39,0.02,0.00155,0.0,0.1905]
[1778930942716,50.66,78097.37,0.02,0.00154,0.0,0.18902]
[1778930947762,50.66,78099.2,0.02,0.00155,0.0,0.18956]
[1778930952798,50.66,78099.33,0.02,0.00155,0.0,0.1896]
[1778930957833,50.66,78100.38,0.02,0.00155,0.0,0.18991]
[1778930962868,50.66,78103.36,0.02,0.00156,0.0,0.19079]
[1778930967905,50.66,78103.09,0.02,0.00156,0.0,0.19071]
[1778930972939,50.66,78104.45,0.02,0.00155,0.0,0.19036]
[1778930977974,50.66,78107.99,0.02,0.00156,0.0,0.19141]
[1778930983008,50.66,78106.75,0.02,0.00156,0.0,0.19104]
[1778930988043,50.66,78106.94,0.02,0.00156,0.0,0.1911]
[1778930993078,50.66,78106.86,0.02,0.00156,0.0,0.19107]
[1778930999120,50.66,78107.76,0.02,0.00156,0.0,0.19134]
[1778931004159,50.66,78106.57,0.02,0.00156,0.0,0.19099]
[1778931009193,50.66,78106.44,0.02,0.00156,0.0,0.19095]
[1778931014228,50.66,78106.86,0.02,0.00156,0.0,0.19107]
[1778931019265,50.66,78106.72,0.02,0.00156,0.0,0.19103]
[1778931025305,50.66,78106.81,0.02,0.00156,0.0,0.19106]
[1778931030339,50.66,78106.55,0.02,0.00156,0.0,0.19098]
[1778931035375,50.66,78102.25,0.02,0.00154,0.0,0.18895]
[1778931040410,50.66,78094.09,0.02,0.00152,0.0,0.18656]
[1778931045446,50.66,78093.22,0.02,0.00152,0.0,0.1863]
[1778931052495,50.66,78086.05,0.02,0.0015,0.0,0.18423]
[1778931057529,50.66,78084.52,0.02,0.0015,0.0,0.18379]
[1778931063063,50.66,78083.26,0.02,0.00149,0.0,0.18342]
[1778931068608,50.66,78092.8,0.02,0.00152,0.0,0.18618]
[1778931073643,50.66,78082.11,0.02,0.00149,0.0,0.18309]
[1778931078678,50.66,78079.88,0.02,0.00148,0.0,0.18246]
[1778931084721,50.66,78079.15,0.02,0.00148,0.0,0.18225]
[1778931089755,50.66,78075.85,0.02,0.00147,0.0,0.18131]
[1778931094793,50.66,78077.31,0.02,0.00147,0.0,0.18099]
[1778931099825,50.66,78073.57,0.02,0.00146,0.0,0.17993]
[1778931104861,50.66,78071.88,0.02,0.00146,0.0,0.17946]
[1778931109897,50.66,78071.91,0.02,0.00146,0.0,0.17947]
[1778931114931,50.66,78066.57,0.02,0.00145,0.0,0.17797]
[1778931119965,50.66,78066.19,0.02,0.00144,0.0,0.17786]
[1778931125000,50.66,78070.42,0.02,0.00145,0.0,0.17905]
[1778931130040,50.66,78070.68,0.02,0.00146,0.0,0.17912]
[1778931135075,50.66,78073.07,0.02,0.00146,0.0,0.17979]
[1778931140109,50.66,78074.21,0.02,0.00146,0.0,0.18011]
[1778931145146,50.66,78076.09,0.02,0.00147,0.0,0.18065]
[1778931150181,50.66,78076.84,0.02,0.00147,0.0,0.18086]
[1778931156223,50.66,78079.5,0.02,0.00147,0.0,0.18088]
[1778931162265,50.66,78080.68,0.02,0.00147,0.0,0.18122]
[1778931167300,50.66,78084.48,0.02,0.00148,0.0,0.1823]
[1778931172335,50.66,78087.34,0.02,0.00149,0.0,0.18312]
[1778931177378,50.66,78087.76,0.02,0.00149,0.0,0.18324]
[1778931182413,50.66,78085.4,0.02,0.00149,0.0,0.18256]
[1778931187449,50.66,78082.59,0.02,0.00148,0.0,0.18176]
[1778931193493,50.66,78083.11,0.02,0.00148,0.0,0.18191]
[1778931200543,50.66,78085.55,0.02,0.00149,0.0,0.18261]
[1778931205577,50.66,78089.64,0.02,0.0015,0.0,0.18378]
[1778931210613,50.66,78090.63,0.02,0.0015,0.0,0.18407]
[1778931217661,50.66,78088.52,0.02,0.00149,0.0,0.18272]
[1778931224199,50.66,78090.71,0.02,0.00149,0.0,0.18335]
[1778931229745,50.66,78092.44,0.02,0.0015,0.0,0.18385]
[1778931234780,50.66,78096.64,0.02,0.00151,0.0,0.18506]
[1778931239816,50.66,78097.95,0.02,0.00151,0.0,0.18544]
[1778931244851,50.66,78098.59,0.02,0.00151,0.0,0.18562]
[1778931250899,50.66,78098.84,0.02,0.00151,0.0,0.1857]
[1778931255928,50.66,78101.8,0.02,0.00152,0.0,0.18656]
[1778931260963,50.66,78103.68,0.02,0.00153,0.0,0.18711]
[1778931265998,50.66,78102.47,0.02,0.00152,0.0,0.18675]
[1778931271032,50.66,78101.25,0.02,0.00151,0.0,0.18565]
[1778931276069,50.66,78100.46,0.02,0.00151,0.0,0.18542]
[1778931281103,50.66,78102.28,0.02,0.00152,0.0,0.18595]
[1778931290167,50.66,78102.27,0.02,0.00152,0.0,0.18595]
[1778931299230,50.66,78102.57,0.02,0.00152,0.0,0.18603]
[1778931304761,50.66,78101.18,0.02,0.00151,0.0,0.18563]
[1778931310307,50.66,78102.02,0.02,0.00152,0.0,0.18587]
[1778931315342,50.66,78111.38,0.02,0.00154,0.0,0.18861]
[1778931320377,50.66,78114.52,0.02,0.00155,0.0,0.18954]
[1778931326419,50.66,78114.42,0.02,0.00155,0.0,0.18951]
[1778931331454,50.66,78116.16,0.02,0.00155,0.0,0.18927]
[1778931337496,50.66,78119.4,0.02,0.00156,0.0,0.19023]
[1778931342536,50.66,78119.05,0.02,0.00156,0.0,0.19012]
[1778931347567,50.66,78130.27,0.02,0.00159,0.0,0.19348]
[1778931352602,50.66,78131.02,0.02,0.00159,0.0,0.1937]
[1778931356630,50.66,78148.52,0.02,0.00163,0.0,0.19905]
[1778931361666,50.66,78142.35,0.02,0.00162,0.0,0.19715]
[1778931366705,50.66,78144.88,0.02,0.00162,0.0,0.19792]
[1778931371736,50.66,78144.7,0.02,0.00162,0.0,0.19787]
[1778931376770,50.66,78146.02,0.02,0.00163,0.0,0.19827]
[1778931381805,50.66,78143.03,0.02,0.00162,0.0,0.19736]
[1778931386840,50.66,78141.29,0.02,0.00161,0.0,0.19682]
[1778931391875,50.66,78144.38,0.02,0.00162,0.0,0.19698]
[1778931396911,50.66,78141.16,0.02,0.00161,0.0,0.196]
[1778931401945,50.66,78136.81,0.02,0.0016,0.0,0.19468]
[1778931406980,50.66,78130.1,0.02,0.00158,0.0,0.19265]
[1778931412016,50.66,78128.31,0.02,0.00157,0.0,0.19212]
[1778931417050,50.66,78130.48,0.02,0.00158,0.0,0.19277]
[1778931422085,50.66,78129.37,0.02,0.00158,0.0,0.19243]
[1778931427120,50.66,78128.91,0.02,0.00158,0.0,0.1923]
[1778931432155,50.66,78129.05,0.02,0.00158,0.0,0.19234]
[1778931437189,50.66,78128.38,0.02,0.00157,0.0,0.19214]
[1778931442225,50.66,78128.41,0.02,0.00157,0.0,0.19215]
[1778931447260,50.66,78126.5,0.02,0.00157,0.0,0.19158]
[1778931452294,50.66,78129.63,0.02,0.00157,0.0,0.19174]
[1778931457330,50.66,78129.03,0.02,0.00157,0.0,0.19156]
[1778931463373,50.66,78130.67,0.02,0.00157,0.0,0.19205]
[1778931469414,50.66,78131.13,0.02,0.00157,0.0,0.19219]
[1778931474449,50.66,78130.96,0.02,0.00157,0.0,0.19214]
[1778931479484,50.66,78131.8,0.02,0.00158,0.0,0.19239]
[1778931484519,50.66,78125.26,0.02,0.00156,0.0,0.19044]
[1778931489558,50.66,78115.9,0.02,0.00153,0.0,0.18767]
[1778931494589,50.66,78118.36,0.02,0.00154,0.0,0.1884]
[1778931499625,50.66,78119.54,0.02,0.00154,0.0,0.18875]
[1778931504660,50.66,78121.93,0.02,0.00155,0.0,0.18945]
[1778931509695,50.66,78123.66,0.02,0.00156,0.0,0.18996]
[1778931516242,50.66,78124.33,0.02,0.00155,0.0,0.1894]
[1778931521779,50.66,78122.85,0.02,0.00155,0.0,0.18896]
[1778931526816,50.66,78123.5,0.02,0.00155,0.0,0.18916]
[1778931531850,50.66,78123.46,0.02,0.00155,0.0,0.18914]
[1778931536885,50.66,78120.23,0.02,0.00154,0.0,0.18819]
[1778931541921,50.66,78118.18,0.02,0.00153,0.0,0.18759]
[1778931547967,50.66,78120.52,0.02,0.00154,0.0,0.18828]
[1778931553003,50.66,78128.55,0.02,0.00156,0.0,0.19065]
[1778931558033,50.66,78132.51,0.02,0.00157,0.0,0.19184]
[1778931563067,50.66,78131.32,0.02,0.00157,0.0,0.19148]
[1778931568105,50.66,78129.58,0.02,0.00156,0.0,0.19096]
[1778931574146,50.66,78130.07,0.02,0.00156,0.0,0.19034]
[1778931580189,50.66,78128.7,0.02,0.00156,0.0,0.18993]
[1778931585224,50.66,78129.41,0.02,0.00156,0.0,0.19014]
[1778931590259,50.66,78130.27,0.02,0.00156,0.0,0.1904]
[1778931595295,50.66,78129.87,0.02,0.00156,0.0,0.19028]
[1778931600329,50.66,78131.15,0.02,0.00156,0.0,0.19066]
[1778931605869,50.66,78126.92,0.02,0.00155,0.0,0.18941]
[1778931612414,50.66,78129.27,0.02,0.00156,0.0,0.1901]
[1778931617448,50.66,78128.63,0.02,0.00156,0.0,0.18991]
[1778931622483,50.66,78125.6,0.02,0.00155,0.0,0.18902]
[1778931628527,50.66,78125.58,0.02,0.00155,0.0,0.18901]
[1778931633561,50.66,78121.76,0.02,0.00153,0.0,0.18713]
[1778931640609,50.66,78118.92,0.02,0.00152,0.0,0.1863]
[1778931646149,50.66,78122.18,0.02,0.00153,0.0,0.18725]
[1778931651688,50.66,78124.45,0.02,0.00154,0.0,0.18792]
[1778931657733,50.66,78124.81,0.02,0.00154,0.0,0.18802]
[1778931662764,50.66,78121.09,0.02,0.00153,0.0,0.18693]
[1778931667799,50.66,78130.62,0.02,0.00156,0.0,0.18974]
[1778931672834,50.66,78131.12,0.02,0.00156,0.0,0.18989]
[1778931678907,50.66,78132.0,0.02,0.00156,0.0,0.19015]
[1778931683939,50.66,78131.08,0.02,0.00156,0.0,0.18988]
[1778931688974,50.66,78128.55,0.02,0.00155,0.0,0.18913]
[1778931694008,50.66,78128.84,0.02,0.00154,0.0,0.18845]
[1778931702065,50.66,78128.64,0.02,0.00154,0.0,0.18839]
[1778931707100,50.66,78128.52,0.02,0.00154,0.0,0.18836]
[1778931714149,50.66,78128.43,0.02,0.00154,0.0,0.18833]
[1778931720191,50.66,78127.51,0.02,0.00154,0.0,0.18806]
[1778931725227,50.66,78120.89,0.02,0.00152,0.0,0.18612]
[1778931730261,50.66,78121.97,0.02,0.00153,0.0,0.18643]
[1778931735296,50.66,78119.85,0.02,0.00152,0.0,0.18581]
[1778931743352,50.66,78121.3,0.02,0.00152,0.0,0.18624]
[1778931748387,50.66,78124.41,0.02,0.00153,0.0,0.18715]
[1778931755437,50.66,78121.99,0.02,0.00152,0.0,0.18569]
[1778931760471,50.66,78122.57,0.02,0.00152,0.0,0.18586]
[1778931765507,50.66,78122.97,0.02,0.00152,0.0,0.18597]
[1778931770542,50.66,78122.85,0.02,0.00152,0.0,0.18594]
[1778931775577,50.66,78123.07,0.02,0.00152,0.0,0.186]
[1778931780614,50.66,78123.47,0.02,0.00152,0.0,0.18612]
[1778931785647,50.66,78127.28,0.02,0.00153,0.0,0.18723]
[1778931790682,50.66,78130.61,0.02,0.00154,0.0,0.18821]
[1778931797206,50.66,78131.24,0.02,0.00154,0.0,0.1884]
[1778931802766,50.66,78129.01,0.02,0.00154,0.0,0.18774]
[1778931808809,50.66,78128.27,0.02,0.00154,0.0,0.18752]
[1778931814852,50.66,78127.32,0.02,0.00153,0.0,0.18649]
[1778931822912,50.66,78127.71,0.02,0.00153,0.0,0.1866]
[1778931830964,50.66,78127.04,0.02,0.00153,0.0,0.18641]
[1778931835999,50.66,78126.69,0.02,0.00153,0.0,0.1863]
[1778931841034,50.66,78125.99,0.02,0.00152,0.0,0.1861]
[1778931846070,50.66,78125.68,0.02,0.00152,0.0,0.18601]
[1778931853118,50.66,78123.47,0.02,0.00152,0.0,0.18537]
[1778931859163,50.66,78123.95,0.02,0.00152,0.0,0.18551]
[1778931864195,50.66,78124.6,0.02,0.00152,0.0,0.18569]
[1778931869238,50.66,78125.37,0.02,0.00152,0.0,0.18592]
[1778931877295,50.66,78128.34,0.02,0.00152,0.0,0.18603]
[1778931882330,50.66,78128.22,0.02,0.00152,0.0,0.186]
[1778931887365,50.66,78130.2,0.02,0.00153,0.0,0.18658]
[1778931894416,50.66,78129.9,0.02,0.00153,0.0,0.18649]
[1778931899451,50.66,78123.37,0.02,0.00151,0.0,0.18459]
[1778931904484,50.66,78117.48,0.02,0.0015,0.0,0.18289]
[1778931909519,50.66,78130.26,0.02,0.00153,0.0,0.18659]
[1778931914554,50.66,78125.71,0.02,0.00152,0.0,0.18527]
[1778931919589,50.66,78125.85,0.02,0.00152,0.0,0.18531]
[1778931924626,50.66,78123.41,0.02,0.00151,0.0,0.1846]
[1778931929660,50.66,78124.67,0.02,0.00152,0.0,0.18496]
[1778931934695,50.66,78124.29,0.02,0.00151,0.0,0.1841]
[1778931941744,50.66,78121.76,0.02,0.0015,0.0,0.18337]
[1778931946779,50.66,78120.52,0.02,0.0015,0.0,0.18302]
[1778931951814,50.66,78110.88,0.02,0.00147,0.0,0.18026]
[1778931956849,50.66,78109.63,0.02,0.00147,0.0,0.1799]
[1778931961885,50.66,78104.2,0.02,0.00146,0.0,0.17837]
[1778931966919,50.66,78103.34,0.02,0.00145,0.0,0.17813]
[1778931972961,50.66,78105.15,0.02,0.00146,0.0,0.17864]
[1778931978481,50.66,78105.79,0.02,0.00146,0.0,0.17882]
[1778931984040,50.66,78106.08,0.02,0.00146,0.0,0.1789]
[1778931989074,50.66,78106.41,0.02,0.00146,0.0,0.17899]
[1778931994111,50.66,78102.3,0.02,0.00145,0.0,0.17711]
[1778931999146,50.66,78102.86,0.02,0.00145,0.0,0.17727]
[1778932004180,50.66,78102.38,0.02,0.00145,0.0,0.17713]
[1778932009216,50.66,78109.73,0.02,0.00146,0.0,0.1792]
[1778932014251,50.66,78109.62,0.02,0.00146,0.0,0.17917]
[1778932020293,50.66,78110.1,0.02,0.00147,0.0,0.1793]
[1778932028830,50.66,78110.96,0.02,0.00147,0.0,0.17955]
[1778932034393,50.66,78107.74,0.02,0.00146,0.0,0.17864]
[1778932039428,50.66,78108.23,0.02,0.00146,0.0,0.17877]
[1778932044462,50.66,78109.19,0.02,0.00146,0.0,0.17905]
[1778932049498,50.66,78109.42,0.02,0.00146,0.0,0.17911]
[1778932056549,50.66,78111.42,0.02,0.00146,0.0,0.17894]
[1778932069116,50.66,78112.41,0.02,0.00147,0.0,0.17922]
[1778932075682,50.66,78112.0,0.02,0.00146,0.0,0.17911]
[1778932080718,50.66,78112.5,0.02,0.00147,0.0,0.17925]
[1778932085752,50.66,78112.57,0.02,0.00147,0.0,0.17927]
[1778932090788,50.66,78114.9,0.02,0.00147,0.0,0.17993]
[1778932096829,50.66,78112.51,0.02,0.00147,0.0,0.17925]
[1778932101864,50.66,78114.35,0.02,0.00147,0.0,0.17977]
[1778932109396,50.66,78114.34,0.02,0.00147,0.0,0.17977]
[1778932116969,50.66,78113.91,0.02,0.00146,0.0,0.17891]
[1778932126032,50.66,78114.01,0.02,0.00146,0.0,0.17894]
[1778932131067,50.66,78112.94,0.02,0.00146,0.0,0.17864]
[1778932136102,50.66,78112.23,0.02,0.00146,0.0,0.17844]
[1778932141137,50.66,78112.5,0.02,0.00146,0.0,0.17852]
[1778932147179,50.66,78112.32,0.02,0.00146,0.0,0.17846]
[1778932152214,50.66,78114.54,0.02,0.00147,0.0,0.17909]
[1778932159746,50.66,78113.93,0.02,0.00146,0.0,0.17892]
[1778932165306,50.66,78110.78,0.02,0.00146,0.0,0.17803]
[1778932170339,50.66,78108.8,0.02,0.00145,0.0,0.17747]
[1778932175375,50.66,78106.9,0.02,0.00144,0.0,0.17622]
[1778932180410,50.66,78107.37,0.02,0.00144,0.0,0.17635]
[1778932184438,50.66,78094.23,0.02,0.00141,0.0,0.17271]
[1778932189473,50.66,78090.6,0.02,0.0014,0.0,0.17172]
[1778932194508,50.66,78089.93,0.02,0.0014,0.0,0.17154]
[1778932199543,50.66,78090.58,0.02,0.0014,0.0,0.17172]
[1778932204580,50.66,78093.44,0.02,0.00141,0.0,0.1725]
[1778932209613,50.66,78093.51,0.02,0.00141,0.0,0.17252]
[1778932214651,50.66,78091.67,0.02,0.0014,0.0,0.17201]
[1778932219687,50.66,78093.29,0.02,0.00141,0.0,0.17246]
[1778932225727,50.66,78093.75,0.02,0.00141,0.0,0.17258]
[1778932230763,50.66,78094.87,0.02,0.00141,0.0,0.17289]
[1778932236809,50.66,78091.68,0.02,0.0014,0.0,0.17131]
[1778932241845,50.66,78090.08,0.02,0.00139,0.0,0.17087]
[1778932246880,50.66,78089.44,0.02,0.00139,0.0,0.1707]
[1778932253928,50.66,78089.02,0.02,0.00139,0.0,0.17059]
[1778932258964,50.66,78086.12,0.02,0.00138,0.0,0.1698]
[1778932263998,50.66,78078.87,0.02,0.00137,0.0,0.16785]
[1778932269034,50.66,78078.12,0.02,0.00136,0.0,0.16765]
[1778932274069,50.66,78079.28,0.02,0.00137,0.0,0.16796]
[1778932279106,50.66,78070.75,0.02,0.00135,0.0,0.1657]
[1778932284139,50.66,78066.99,0.02,0.00134,0.0,0.1647]
[1778932289175,50.66,78064.41,0.02,0.00133,0.0,0.16403]
[1778932294209,50.66,78059.59,0.02,0.00132,0.0,0.16209]
[1778932300734,50.66,78054.9,0.02,0.00131,0.0,0.16088]
[1778932306294,50.66,78055.15,0.02,0.00131,0.0,0.16094]
[1778932311328,50.66,78053.99,0.02,0.0013,0.0,0.16064]
[1778932316365,50.66,78054.56,0.02,0.0013,0.0,0.16079]
[1778932322409,50.66,78054.71,0.02,0.00131,0.0,0.16083]
[1778932327447,50.66,78062.06,0.02,0.00132,0.0,0.16273]
[1778932332477,50.66,78072.52,0.02,0.00135,0.0,0.16547]
[1778932337511,50.66,78070.75,0.02,0.00134,0.0,0.16501]
[1778932342547,50.66,78071.8,0.02,0.00134,0.0,0.16528]
[1778932348589,50.66,78071.76,0.02,0.00134,0.0,0.16527]
[1778932353624,50.66,78074.1,0.02,0.00134,0.0,0.1652]
[1778932359671,50.66,78075.42,0.02,0.00135,0.0,0.16555]
[1778932364702,50.66,78074.44,0.02,0.00135,0.0,0.16529]
[1778932367723,50.66,78057.21,0.02,0.00131,0.0,0.1608]
[1778932372758,50.66,78057.87,0.02,0.00131,0.0,0.16097]
[1778932378801,50.66,78060.18,0.02,0.00131,0.0,0.16156]
[1778932383835,50.66,78065.79,0.02,0.00133,0.0,0.16302]
[1778932391364,50.66,78063.08,0.02,0.00132,0.0,0.16232]
[1778932397933,50.66,78062.57,0.02,0.00132,0.0,0.16218]
[1778932402968,50.66,78062.63,0.02,0.00132,0.0,0.1622]
[1778932408003,50.66,78062.34,0.02,0.00132,0.0,0.16212]
[1778932413037,50.66,78064.31,0.02,0.00132,0.0,0.16196]
[1778932418073,50.66,78060.99,0.02,0.00131,0.0,0.1611]
[1778932423108,50.66,78061.94,0.02,0.00131,0.0,0.16134]
[1778932429150,50.66,78062.37,0.02,0.00131,0.0,0.16145]
[1778932434184,50.66,78062.6,0.02,0.00131,0.0,0.16151]
[1778932440227,50.66,78064.66,0.02,0.00132,0.0,0.16205]
[1778932445262,50.66,78065.33,0.02,0.00132,0.0,0.16222]
[1778932450297,50.66,78067.39,0.02,0.00132,0.0,0.16276]
[1778932455332,50.66,78067.68,0.02,0.00132,0.0,0.16283]
[1778932460367,50.66,78067.39,0.02,0.00132,0.0,0.16276]
[1778932465402,50.66,78067.25,0.02,0.00132,0.0,0.16272]
[1778932470437,50.66,78067.36,0.02,0.00132,0.0,0.16275]
[1778932478493,50.66,78067.55,0.02,0.00132,0.0,0.16212]
[1778932483528,50.66,78065.44,0.02,0.00131,0.0,0.16157]
[1778932488562,50.66,78066.02,0.02,0.00131,0.0,0.16172]
[1778932493598,50.66,78061.92,0.02,0.00131,0.0,0.16066]
[1778932498633,50.66,78068.44,0.02,0.00132,0.0,0.16235]
[1778932503668,50.66,78067.89,0.02,0.00132,0.0,0.1622]
[1778932510725,50.66,78067.36,0.02,0.00132,0.0,0.16207]
[1778932519788,50.66,78067.23,0.02,0.00132,0.0,0.16203]
[1778932524822,50.66,78066.84,0.02,0.00132,0.0,0.16193]
[1778932529857,50.66,78067.12,0.02,0.00132,0.0,0.162]
[1778932534892,50.66,78066.79,0.02,0.00131,0.0,0.16124]
[1778932539927,50.66,78065.32,0.02,0.00131,0.0,0.16086]
[1778932544965,50.66,78065.17,0.02,0.00131,0.0,0.16082]
[1778932550001,50.66,78064.21,0.02,0.00131,0.0,0.16057]
[1778932555032,50.66,78052.67,0.02,0.00128,0.0,0.15763]
[1778932560067,50.66,78052.4,0.02,0.00128,0.0,0.15756]
[1778932565103,50.66,78052.07,0.02,0.00128,0.0,0.15748]
[1778932571143,50.66,78049.1,0.02,0.00127,0.0,0.15673]
[1778932576179,50.66,78046.35,0.02,0.00127,0.0,0.15603]
[1778932581214,50.66,78046.74,0.02,0.00127,0.0,0.15613]
[1778932586249,50.66,78044.77,0.02,0.00126,0.0,0.15564]
[1778932592781,50.66,78046.23,0.02,0.00126,0.0,0.15534]
[1778932598333,50.66,78045.29,0.02,0.00126,0.0,0.15511]
[1778932603368,50.66,78045.83,0.02,0.00126,0.0,0.15524]
[1778932608404,50.66,78043.82,0.02,0.00125,0.0,0.15474]
[1778932613440,50.66,78044.71,0.02,0.00126,0.0,0.15497]
[1778932618475,50.66,78044.99,0.02,0.00126,0.0,0.15504]
[1778932624517,50.66,78050.84,0.02,0.00127,0.0,0.1565]
[1778932629552,50.66,78055.63,0.02,0.00128,0.0,0.15771]
[1778932634587,50.66,78056.01,0.02,0.00128,0.0,0.15781]
[1778932640629,50.66,78055.12,0.02,0.00128,0.0,0.15758]
[1778932645663,50.66,78049.92,0.02,0.00127,0.0,0.15627]
[1778932650702,50.66,78049.11,0.02,0.00127,0.0,0.15607]
[1778932655735,50.66,78048.34,0.02,0.00126,0.0,0.15521]
[1778932662784,50.66,78048.6,0.02,0.00126,0.0,0.15528]
[1778932668826,50.66,78051.93,0.02,0.00127,0.0,0.15611]
[1778932674868,50.66,78052.63,0.02,0.00127,0.0,0.15629]
[1778932680909,50.66,78051.91,0.02,0.00127,0.0,0.15611]
[1778932685944,50.66,78052.3,0.02,0.00127,0.0,0.15621]
[1778932694003,50.66,78052.41,0.02,0.00127,0.0,0.15623]
[1778932700045,50.66,78052.9,0.02,0.00127,0.0,0.15636]
[1778932705080,50.66,78054.14,0.02,0.00127,0.0,0.15667]
[1778932711124,50.66,78061.54,0.02,0.00128,0.0,0.15788]
[1778932716160,50.66,78060.76,0.02,0.00128,0.0,0.15768]
[1778932721192,50.66,78060.61,0.02,0.00128,0.0,0.15764]
[1778932728244,50.66,78059.99,0.02,0.00128,0.0,0.15748]
[1778932733768,50.66,78060.27,0.02,0.00128,0.0,0.15755]
[1778932742341,50.66,78060.74,0.02,0.00128,0.0,0.15767]
[1778932747377,50.66,78060.03,0.02,0.00128,0.0,0.15749]
[1778932752411,50.66,78053.73,0.02,0.00127,0.0,0.1559]
[1778932757447,50.66,78056.35,0.02,0.00127,0.0,0.15656]
[1778932762481,50.66,78056.67,0.02,0.00127,0.0,0.15664]
[1778932767516,50.66,78054.99,0.02,0.00127,0.0,0.15622]
[1778932772551,50.66,78052.44,0.02,0.00126,0.0,0.15492]
[1778932778594,50.66,78052.17,0.02,0.00126,0.0,0.15485]
[1778932784118,50.66,78053.84,0.02,0.00126,0.0,0.15527]
[1778932790677,50.66,78053.84,0.02,0.00126,0.0,0.15527]
[1778932797728,50.66,78052.72,0.02,0.00126,0.0,0.15499]
[1778932802762,50.66,78050.84,0.02,0.00125,0.0,0.15452]
[1778932807796,50.66,78045.18,0.02,0.00124,0.0,0.15312]
[1778932812831,50.66,78046.26,0.02,0.00124,0.0,0.15338]
[1778932817865,50.66,78047.81,0.02,0.00125,0.0,0.15377]
[1778932822902,50.66,78048.05,0.02,0.00125,0.0,0.15383]
[1778932827936,50.66,78046.28,0.02,0.00124,0.0,0.15339]
[1778932832971,50.66,78046.56,0.02,0.00124,0.0,0.15281]
[1778932839013,50.66,78046.17,0.02,0.00124,0.0,0.15271]
[1778932844048,50.66,78045.58,0.02,0.00124,0.0,0.15256]
[1778932849084,50.66,78044.45,0.02,0.00123,0.0,0.15229]
[1778932854118,50.66,78044.96,0.02,0.00124,0.0,0.15241]
[1778932859153,50.66,78045.32,0.02,0.00124,0.0,0.1525]
[1778932864680,50.66,78045.24,0.02,0.00124,0.0,0.15248]
[1778932870232,50.66,78045.23,0.02,0.00124,0.0,0.15248]
[1778932878288,50.66,78045.62,0.02,0.00124,0.0,0.15257]
[1778932883323,50.66,78046.7,0.02,0.00124,0.0,0.15284]
[1778932888358,50.66,78045.24,0.02,0.00124,0.0,0.15248]
[1778932893394,50.66,78041.07,0.02,0.00122,0.0,0.15081]
[1778932898428,50.66,78034.35,0.02,0.00121,0.0,0.14918]
[1778932903464,50.66,78021.72,0.02,0.00118,0.0,0.14615]
[1778932908498,50.66,78015.86,0.02,0.00117,0.0,0.14477]
[1778932913535,50.66,78010.84,0.02,0.00116,0.0,0.14359]
[1778932918569,50.66,78005.5,0.02,0.00115,0.0,0.14235]
[1778932922597,50.66,78020.76,0.02,0.00118,0.0,0.14593]
[1778932927634,50.66,78022.96,0.02,0.00118,0.0,0.14645]
[1778932932669,50.66,78022.75,0.02,0.00118,0.0,0.1464]
[1778932937704,50.66,78021.61,0.02,0.00118,0.0,0.14613]
[1778932943746,50.66,78020.85,0.02,0.00118,0.0,0.14595]
[1778932951802,50.66,78020.19,0.02,0.00117,0.0,0.14516]
[1778932956837,50.66,78020.06,0.02,0.00117,0.0,0.14513]
[1778932961872,50.66,78020.55,0.02,0.00117,0.0,0.14525]
[1778932966906,50.66,78022.36,0.02,0.00118,0.0,0.14568]
[1778932971943,50.66,78022.47,0.02,0.00118,0.0,0.1457]
[1778932977985,50.66,78022.21,0.02,0.00118,0.0,0.14564]
[1778932983021,50.66,78022.9,0.02,0.00118,0.0,0.1458]
[1778932989065,50.66,78023.03,0.02,0.00118,0.0,0.14584]
[1778932994104,50.66,78033.82,0.02,0.0012,0.0,0.14841]
[1778932999138,50.66,78038.71,0.02,0.00121,0.0,0.14959]
[1778933004173,50.66,78040.52,0.02,0.00122,0.0,0.15003]
[1778933009213,50.66,78046.48,0.02,0.00123,0.0,0.15149]
[1778933014243,50.66,78050.61,0.02,0.00123,0.0,0.15185]
[1778933019282,50.66,78052.76,0.02,0.00124,0.0,0.15238]
[1778933024315,50.66,78055.9,0.02,0.00124,0.0,0.15316]
[1778933027335,50.66,78075.15,0.02,0.00129,0.0,0.15799]
[1778933032377,50.66,78066.54,0.02,0.00127,0.0,0.15581]
[1778933037412,50.66,78058.79,0.02,0.00125,0.0,0.15387]
[1778933042446,50.66,78060.78,0.02,0.00125,0.0,0.15437]
[1778933047481,50.66,78059.2,0.02,0.00125,0.0,0.15397]
[1778933052522,50.66,78058.75,0.02,0.00125,0.0,0.15386]
[1778933057551,50.66,78060.62,0.02,0.00125,0.0,0.15433]
[1778933064600,50.66,78063.28,0.02,0.00126,0.0,0.15499]
[1778933069636,50.66,78061.41,0.02,0.00126,0.0,0.15452]
[1778933074671,50.66,78067.87,0.02,0.00127,0.0,0.15548]
[1778933079708,50.66,78074.53,0.02,0.00128,0.0,0.15716]
[1778933086231,50.66,78076.16,0.02,0.00128,0.0,0.15757]
[1778933091793,50.66,78076.38,0.02,0.00128,0.0,0.15763]
[1778933096825,50.66,78072.88,0.02,0.00128,0.0,0.15674]
[1778933101859,50.66,78071.03,0.02,0.00127,0.0,0.15627]
[1778933106895,50.66,78070.31,0.02,0.00127,0.0,0.15609]
[1778933111930,50.66,78065.02,0.02,0.00126,0.0,0.15477]
[1778933116965,50.66,78066.13,0.02,0.00126,0.0,0.15504]
[1778933122000,50.66,78065.6,0.02,0.00126,0.0,0.15491]
[1778933127036,50.66,78065.11,0.02,0.00126,0.0,0.15479]
[1778933132070,50.66,78064.91,0.02,0.00125,0.0,0.15408]
[1778933137106,50.66,78061.4,0.02,0.00125,0.0,0.15321]
[1778933143146,50.66,78061.63,0.02,0.00125,0.0,0.15326]
[1778933148181,50.66,78064.54,0.02,0.00125,0.0,0.15399]
[1778933153218,50.66,78064.07,0.02,0.00125,0.0,0.15387]
[1778933159259,50.66,78064.3,0.02,0.00125,0.0,0.15393]
[1778933165300,50.66,78064.39,0.02,0.00125,0.0,0.15395]
[1778933170340,50.66,78064.15,0.02,0.00125,0.0,0.15389]
[1778933175374,50.66,78063.22,0.02,0.00125,0.0,0.15366]
[1778933180409,50.66,78063.03,0.02,0.00125,0.0,0.15361]
[1778933185447,50.66,78063.59,0.02,0.00125,0.0,0.15375]
[1778933190479,50.66,78064.24,0.02,0.00125,0.0,0.15391]
[1778933196521,50.66,78065.58,0.02,0.00125,0.0,0.15359]
[1778933201557,50.66,78065.63,0.02,0.00125,0.0,0.1536]
[1778933206591,50.66,78065.87,0.02,0.00125,0.0,0.15366]
[1778933212634,50.66,78065.86,0.02,0.00125,0.0,0.15366]
[1778933217669,50.66,78066.18,0.02,0.00125,0.0,0.15374]
[1778933222704,50.66,78066.22,0.02,0.00125,0.0,0.15375]
[1778933227739,50.66,78056.56,0.02,0.00123,0.0,0.15136]
[1778933235795,50.66,78057.67,0.02,0.00123,0.0,0.15163]
[1778933240830,50.66,78060.26,0.02,0.00124,0.0,0.15227]
[1778933245865,50.66,78060.55,0.02,0.00124,0.0,0.15234]
[1778933250900,50.66,78060.65,0.02,0.00124,0.0,0.15237]
[1778933255935,50.66,78060.37,0.02,0.00123,0.0,0.15165]
[1778933261977,50.66,78071.99,0.02,0.00126,0.0,0.15453]
[1778933267500,50.66,78062.29,0.02,0.00124,0.0,0.15212]
[1778933277570,50.66,78060.79,0.02,0.00123,0.0,0.15175]
[1778933283126,50.66,78060.34,0.02,0.00123,0.0,0.15164]
[1778933288159,50.66,78059.58,0.02,0.00123,0.0,0.15145]
[1778933293194,50.66,78055.59,0.02,0.00122,0.0,0.15048]
[1778933298229,50.66,78056.23,0.02,0.00122,0.0,0.15063]
[1778933303267,50.66,78055.98,0.02,0.00122,0.0,0.15057]
[1778933308300,50.66,78055.85,0.02,0.00122,0.0,0.15054]
[1778933313335,50.66,78046.11,0.02,0.0012,0.0,0.14754]
[1778933318370,50.66,78045.48,0.02,0.0012,0.0,0.14739]
[1778933323405,50.66,78046.86,0.02,0.0012,0.0,0.14772]
[1778933328440,50.66,78047.71,0.02,0.0012,0.0,0.14792]
[1778933333475,50.66,78048.52,0.02,0.0012,0.0,0.14812]
[1778933338510,50.66,78048.86,0.02,0.0012,0.0,0.1482]
[1778933343545,50.66,78048.97,0.02,0.0012,0.0,0.14823]
[1778933349587,50.66,78048.56,0.02,0.0012,0.0,0.14813]
[1778933354622,50.66,78048.77,0.02,0.0012,0.0,0.14818]
[1778933362679,50.66,78047.2,0.02,0.0012,0.0,0.1478]
[1778933368200,50.66,78043.56,0.02,0.00119,0.0,0.14693]
[1778933374762,50.66,78041.91,0.02,0.00118,0.0,0.1459]
[1778933379797,50.66,78040.17,0.02,0.00118,0.0,0.14549]
[1778933384832,50.66,78038.9,0.02,0.00118,0.0,0.14519]
[1778933390874,50.66,78037.95,0.02,0.00118,0.0,0.14496]
[1778933395909,50.66,78037.02,0.02,0.00117,0.0,0.14474]
[1778933400944,50.66,78036.53,0.02,0.00117,0.0,0.14463]
[1778933405979,50.66,78036.05,0.02,0.00117,0.0,0.14452]
[1778933416049,50.66,78037.41,0.02,0.00117,0.0,0.14484]
[1778933421084,50.66,78036.46,0.02,0.00117,0.0,0.14461]
[1778933428619,50.66,78035.91,0.02,0.00117,0.0,0.14448]
[1778933435186,50.66,78035.74,0.02,0.00117,0.0,0.14382]
[1778933440220,50.66,78033.06,0.02,0.00116,0.0,0.14319]
[1778933445255,50.66,78031.98,0.02,0.00116,0.0,0.14294]
[1778933452304,50.66,78032.41,0.02,0.00116,0.0,0.14304]
[1778933458829,50.66,78032.94,0.02,0.00116,0.0,0.14316]
[1778933464387,50.66,78033.06,0.02,0.00116,0.0,0.14319]
[1778933472444,50.66,78033.16,0.02,0.00116,0.0,0.14321]
[1778933477479,50.66,78033.38,0.02,0.00116,0.0,0.14326]
[1778933489042,50.66,78034.53,0.02,0.00116,0.0,0.14353]
[1778933494598,50.66,78034.64,0.02,0.00116,0.0,0.14293]
[1778933499632,50.66,78034.52,0.02,0.00116,0.0,0.14291]
[1778933507689,50.66,78034.54,0.02,0.00116,0.0,0.14291]
[1778933512724,50.66,78035.34,0.02,0.00116,0.0,0.1431]
[1778933518766,50.66,78035.25,0.02,0.00116,0.0,0.14308]
[1778933523800,50.66,78033.85,0.02,0.00116,0.0,0.14275]
[1778933528837,50.66,78033.63,0.02,0.00116,0.0,0.1427]
[1778933537900,50.66,78034.22,0.02,0.00116,0.0,0.14284]
[1778933545956,50.66,78034.28,0.02,0.00116,0.0,0.14285]
[1778933550992,50.66,78032.85,0.02,0.00115,0.0,0.14252]
[1778933556028,50.66,78033.01,0.02,0.00115,0.0,0.14193]
[1778933562072,50.66,78033.03,0.02,0.00115,0.0,0.14194]
[1778933567104,50.66,78019.18,0.02,0.00112,0.0,0.13875]
[1778933572139,50.66,78018.14,0.02,0.00112,0.0,0.13852]
[1778933577176,50.66,78017.83,0.02,0.00112,0.0,0.13845]
[1778933582211,50.66,78016.59,0.02,0.00112,0.0,0.13817]
[1778933587246,50.66,78013.27,0.02,0.00111,0.0,0.13742]
[1778933592281,50.66,78010.97,0.02,0.00111,0.0,0.1369]
[1778933597319,50.66,78009.35,0.02,0.0011,0.0,0.13653]
[1778933602354,50.66,78011.03,0.02,0.00111,0.0,0.13691]
[1778933607388,50.66,78012.28,0.02,0.00111,0.0,0.13719]
[1778933612424,50.66,78017.2,0.02,0.00111,0.0,0.1377]
[1778933619968,50.66,78015.55,0.02,0.00111,0.0,0.13733]
[1778933630038,50.66,78014.7,0.02,0.00111,0.0,0.13713]
[1778933635586,50.66,78017.8,0.02,0.00111,0.0,0.13783]
[1778933641629,50.66,78020.56,0.02,0.00112,0.0,0.13846]
[1778933650178,50.66,78021.37,0.02,0.00112,0.0,0.13864]
[1778933655733,50.66,78022.82,0.02,0.00112,0.0,0.13897]
[1778933664795,50.66,78023.06,0.02,0.00113,0.0,0.13903]
[1778933669832,50.66,78023.79,0.02,0.00113,0.0,0.1392]
[1778933674866,50.66,78024.23,0.02,0.00112,0.0,0.13869]
[1778933679902,50.66,78024.46,0.02,0.00112,0.0,0.13874]
[1778933684936,50.66,78025.51,0.02,0.00113,0.0,0.13898]
[1778933690458,50.66,78027.51,0.02,0.00113,0.0,0.13943]
[1778933696015,50.66,78030.65,0.02,0.00114,0.0,0.14015]
[1778933701058,50.66,78035.16,0.02,0.00114,0.0,0.14119]
[1778933706091,50.66,78026.55,0.02,0.00113,0.0,0.13922]
[1778933711128,50.66,78028.49,0.02,0.00113,0.0,0.13966]
[1778933717168,50.66,78027.49,0.02,0.00113,0.0,0.13943]
[1778933722205,50.66,78026.67,0.02,0.00113,0.0,0.13924]
[1778933727239,50.66,78026.52,0.02,0.00113,0.0,0.13921]
[1778933732274,50.66,78026.12,0.02,0.00112,0.0,0.13851]
[1778933737311,50.66,78025.58,0.02,0.00112,0.0,0.13838]
[1778933742345,50.66,78025.4,0.02,0.00112,0.0,0.13834]
[1778933747379,50.66,78025.39,0.02,0.00112,0.0,0.13834]
[1778933752414,50.66,78025.37,0.02,0.00112,0.0,0.13834]
[1778933757450,50.66,78022.65,0.02,0.00111,0.0,0.13772]
[1778933762488,50.66,78010.47,0.02,0.00109,0.0,0.13499]
[1778933767523,50.66,78010.75,0.02,0.00109,0.0,0.13505]
[1778933772560,50.66,77999.36,0.02,0.00107,0.0,0.13254]
[1778933777598,50.66,77998.17,0.02,0.00107,0.0,0.13228]
[1778933782633,50.66,77985.46,0.02,0.00104,0.0,0.12953]
[1778933787668,50.66,77984.69,0.02,0.00104,0.0,0.12937]
[1778933792703,50.66,77989.25,0.02,0.00105,0.0,0.12977]
[1778933798745,50.66,77989.12,0.02,0.00105,0.0,0.12974]
[1778933809819,50.66,77988.3,0.02,0.00104,0.0,0.12956]
[1778933815864,50.66,77988.93,0.02,0.00104,0.0,0.1297]
[1778933821392,50.66,77982.82,0.02,0.00103,0.0,0.12839]
[1778933826941,50.66,77979.94,0.02,0.00103,0.0,0.12778]
[1778933830971,50.66,77965.05,0.02,0.001,0.0,0.12466]
[1778933837011,50.66,77963.92,0.02,0.001,0.0,0.12443]
[1778933845067,50.66,77961.64,0.02,0.00099,0.0,0.12396]
[1778933851109,50.66,77958.27,0.02,0.00098,0.0,0.12271]
[1778933857151,50.66,77957.42,0.02,0.00098,0.0,0.12254]
[1778933862186,50.66,77958.32,0.02,0.00098,0.0,0.12272]
[1778933867222,50.66,77967.05,0.02,0.001,0.0,0.12452]
[1778933872256,50.66,77964.61,0.02,0.001,0.0,0.12401]
[1778933877291,50.66,77967.37,0.02,0.001,0.0,0.12458]
[1778933882327,50.66,77966.98,0.02,0.001,0.0,0.1245]
[1778933888369,50.66,77966.92,0.02,0.001,0.0,0.12449]
[1778933893403,50.66,77966.28,0.02,0.001,0.0,0.12436]
[1778933898438,50.66,77966.63,0.02,0.001,0.0,0.12443]
[1778933904480,50.66,77966.41,0.02,0.001,0.0,0.12438]
[1778933909514,50.66,77967.34,0.02,0.001,0.0,0.12458]
[1778933914550,50.66,77961.5,0.02,0.00099,0.0,0.12282]
[1778933919586,50.66,77955.78,0.02,0.00098,0.0,0.12165]
[1778933925629,50.66,77949.67,0.02,0.00097,0.0,0.12042]
[1778933930665,50.66,77947.94,0.02,0.00096,0.0,0.12007]
[1778933935699,50.66,77948.57,0.02,0.00096,0.0,0.1202]
[1778933942250,50.66,77948.33,0.02,0.00096,0.0,0.12015]
[1778933947783,50.66,77943.55,0.02,0.00095,0.0,0.11919]
[1778933952320,50.66,77956.63,0.02,0.00098,0.0,0.12183]
[1778933960876,50.66,77957.92,0.02,0.00098,0.0,0.12209]
[1778933965909,50.66,77956.64,0.02,0.00098,0.0,0.12183]
[1778933970945,50.66,77956.09,0.02,0.00098,0.0,0.12172]
[1778933977994,50.66,77956.33,0.02,0.00097,0.0,0.12122]
[1778933983029,50.66,77958.03,0.02,0.00098,0.0,0.12156]
[1778933988066,50.66,77944.26,0.02,0.00095,0.0,0.1188]
[1778933993100,50.66,77941.25,0.02,0.00095,0.0,0.1182]
[1778933998136,50.66,77941.44,0.02,0.00095,0.0,0.11824]
[1778934003170,50.66,77941.3,0.02,0.00095,0.0,0.11821]
[1778934008205,50.66,77931.02,0.02,0.00093,0.0,0.11619]
[1778934014247,50.66,77937.89,0.02,0.00094,0.0,0.11754]
[1778934019281,50.66,77938.2,0.02,0.00094,0.0,0.1176]
[1778934025324,50.66,77938.84,0.02,0.00094,0.0,0.11772]
[1778934032374,50.66,77939.28,0.02,0.00094,0.0,0.11728]
[1778934037411,50.66,77950.09,0.02,0.00096,0.0,0.11942]
[1778934042448,50.66,77950.61,0.02,0.00096,0.0,0.11952]
[1778934047482,50.66,77950.11,0.02,0.00096,0.0,0.11942]
[1778934052517,50.66,77949.52,0.02,0.00096,0.0,0.1193]
[1778934057552,50.66,77949.16,0.02,0.00096,0.0,0.11923]
[1778934063099,50.66,77949.19,0.02,0.00096,0.0,0.11924]
[1778934068629,50.66,77948.62,0.02,0.00095,0.0,0.11912]
[1778934075677,50.66,77948.91,0.02,0.00096,0.0,0.11918]
[1778934080713,50.66,77947.18,0.02,0.00095,0.0,0.11884]
[1778934085750,50.66,77946.71,0.02,0.00095,0.0,0.11874]
[1778934090784,50.66,77957.01,0.02,0.00097,0.0,0.1208]
[1778934095819,50.66,77955.64,0.02,0.00096,0.0,0.11998]
[1778934100853,50.66,77951.94,0.02,0.00096,0.0,0.11924]
[1778934105896,50.66,77951.72,0.02,0.00096,0.0,0.1192]
[1778934110931,50.66,77950.05,0.02,0.00095,0.0,0.11887]
[1778934115966,50.66,77944.37,0.02,0.00094,0.0,0.11774]
[1778934122008,50.66,77943.52,0.02,0.00094,0.0,0.11757]
[1778934128050,50.66,77943.24,0.02,0.00094,0.0,0.11752]
[1778934133599,50.66,77942.43,0.02,0.00094,0.0,0.11736]
[1778934139129,50.66,77941.84,0.02,0.00094,0.0,0.11724]
[1778934144162,50.66,77941.47,0.02,0.00094,0.0,0.11717]
[1778934149197,50.66,77940.85,0.02,0.00094,0.0,0.11705]
[1778934154233,50.66,77939.99,0.02,0.00093,0.0,0.11635]
[1778934159268,50.66,77939.34,0.02,0.00093,0.0,0.11622]
[1778934164305,50.66,77945.92,0.02,0.00094,0.0,0.11751]
[1778934169339,50.66,77946.13,0.02,0.00094,0.0,0.11755]
[1778934175381,50.66,77946.52,0.02,0.00094,0.0,0.11763]
[1778934180416,50.66,77948.12,0.02,0.00095,0.0,0.11795]
[1778934185452,50.66,77948.57,0.02,0.00095,0.0,0.11803]
[1778934190486,50.66,77970.96,0.02,0.00099,0.0,0.12254]
[1778934195521,50.66,77969.73,0.02,0.00098,0.0,0.12228]
[1778934200556,50.66,77962.41,0.02,0.00097,0.0,0.1208]
[1778934205591,50.66,77953.69,0.02,0.00095,0.0,0.11905]
[1778934210627,50.66,77957.79,0.02,0.00096,0.0,0.11987]
[1778934216669,50.66,77958.7,0.02,0.00096,0.0,0.11951]
[1778934221703,50.66,77964.73,0.02,0.00097,0.0,0.12072]
[1778934226739,50.66,77973.23,0.02,0.00098,0.0,0.12245]
[1778934231773,50.66,77979.13,0.02,0.001,0.0,0.12366]
[1778934236808,50.66,77980.89,0.02,0.001,0.0,0.12402]
[1778934242850,50.66,77981.87,0.02,0.001,0.0,0.12422]
[1778934247885,50.66,77975.73,0.02,0.00099,0.0,0.12296]
[1778934252922,50.66,77973.82,0.02,0.00099,0.0,0.12257]
[1778934257956,50.66,77971.97,0.02,0.00098,0.0,0.12219]
[1778934262990,50.66,77971.2,0.02,0.00098,0.0,0.12203]
[1778934269033,50.66,77969.62,0.02,0.00098,0.0,0.12171]
[1778934271049,50.66,77961.88,0.02,0.00096,0.0,0.1196]
[1778934274583,50.66,77946.36,0.02,0.00093,0.0,0.11653]
[1778934280112,50.66,77936.04,0.02,0.00092,0.0,0.11453]
[1778934285145,50.66,77934.42,0.02,0.00091,0.0,0.11421]
[1778934290180,50.66,77934.98,0.02,0.00091,0.0,0.11432]
[1778934295216,50.66,77928.35,0.02,0.0009,0.0,0.11305]
[1778934300251,50.66,77929.2,0.02,0.00091,0.0,0.11321]
[1778934305286,50.66,77924.02,0.02,0.0009,0.0,0.11223]
[1778934310321,50.66,77923.04,0.02,0.0009,0.0,0.11205]
[1778934316363,50.66,77921.36,0.02,0.00089,0.0,0.11173]
[1778934321399,50.66,77917.83,0.02,0.00089,0.0,0.11107]
[1778934326434,50.66,77926.21,0.02,0.0009,0.0,0.11265]
[1778934331471,50.66,77928.94,0.02,0.0009,0.0,0.11265]
[1778934336503,50.66,77929.28,0.02,0.0009,0.0,0.11271]
[1778934341539,50.66,77930.31,0.02,0.0009,0.0,0.11291]
[1778934349596,50.66,77930.67,0.02,0.0009,0.0,0.11297]
[1778934355158,50.66,77931.5,0.02,0.0009,0.0,0.11313]
[1778934365227,50.66,77932.56,0.02,0.00091,0.0,0.11333]
[1778934373786,50.66,77934.37,0.02,0.00091,0.0,0.11368]
[1778934379829,50.66,77934.81,0.02,0.00091,0.0,0.11376]
[1778934384864,50.66,77937.92,0.02,0.00092,0.0,0.11436]
[1778934389899,50.66,77946.68,0.02,0.00093,0.0,0.11606]
[1778934394934,50.66,77943.96,0.02,0.00092,0.0,0.115]
[1778934399969,50.66,77943.84,0.02,0.00092,0.0,0.11498]
[1778934405512,50.66,77947.15,0.02,0.00093,0.0,0.11562]
[1778934411050,50.66,77949.81,0.02,0.00093,0.0,0.11614]
[1778934416084,50.66,77950.8,0.02,0.00093,0.0,0.11633]
[1778934421118,50.66,77949.88,0.02,0.00093,0.0,0.11615]
[1778934426156,50.66,77945.5,0.02,0.00092,0.0,0.1153]
[1778934432198,50.66,77945.18,0.02,0.00092,0.0,0.11524]
[1778934438239,50.66,77944.29,0.02,0.00092,0.0,0.11506]
[1778934445792,50.66,77944.46,0.02,0.00092,0.0,0.1151]
[1778934451331,50.66,77942.78,0.02,0.00092,0.0,0.11425]
[1778934455865,50.66,77927.05,0.02,0.00089,0.0,0.11125]
[1778934461401,50.66,77915.68,0.02,0.00087,0.0,0.10914]
[1778934467442,50.66,77916.61,0.02,0.00087,0.0,0.10931]
[1778934472478,50.66,77918.14,0.02,0.00088,0.0,0.10959]
[1778934477513,50.66,77909.63,0.02,0.00086,0.0,0.10802]
[1778934482549,50.66,77902.34,0.02,0.00085,0.0,0.1067]
[1778934487583,50.66,77889.92,0.02,0.00083,0.0,0.10447]
[1778934492620,50.66,77890.96,0.02,0.00083,0.0,0.10465]
[1778934498662,50.66,77888.89,0.02,0.00083,0.0,0.10429]
[1778934503696,50.66,77891.65,0.02,0.00083,0.0,0.10478]
[1778934509738,50.66,77893.33,0.02,0.00084,0.0,0.10508]
[1778934514774,50.66,77893.86,0.02,0.00083,0.0,0.10468]
[1778934519808,50.66,77882.18,0.02,0.00082,0.0,0.10262]
[1778934524843,50.66,77880.57,0.02,0.00081,0.0,0.10234]
[1778934529878,50.66,77879.95,0.02,0.00081,0.0,0.10223]
[1778934534913,50.66,77880.63,0.02,0.00081,0.0,0.10235]
[1778934539950,50.66,77884.38,0.02,0.00082,0.0,0.10301]
[1778934544984,50.66,77883.92,0.02,0.00082,0.0,0.10292]
[1778934550021,50.66,77884.03,0.02,0.00082,0.0,0.10294]
[1778934555056,50.66,77881.23,0.02,0.00081,0.0,0.10245]
[1778934560090,50.66,77881.29,0.02,0.00081,0.0,0.10246]
[1778934565126,50.66,77885.9,0.02,0.00082,0.0,0.10327]
[1778934569153,50.66,77900.33,0.02,0.00084,0.0,0.10584]
[1778934574188,50.66,77919.46,0.02,0.00087,0.0,0.10882]
[1778934579222,50.66,77928.84,0.02,0.00088,0.0,0.11056]
[1778934584259,50.66,77930.89,0.02,0.00089,0.0,0.11095]
[1778934589293,50.66,77929.83,0.02,0.00089,0.0,0.11075]
[1778934594330,50.66,77929.07,0.02,0.00088,0.0,0.11061]
[1778934599362,50.66,77937.01,0.02,0.0009,0.0,0.1121]
[1778934604399,50.66,77945.6,0.02,0.00091,0.0,0.11374]
[1778934609433,50.66,77948.64,0.02,0.00092,0.0,0.11432]
[1778934614469,50.66,77948.65,0.02,0.00092,0.0,0.11432]
[1778934619503,50.66,77957.59,0.02,0.00093,0.0,0.11606]
[1778934624538,50.66,77966.18,0.02,0.00095,0.0,0.11775]
[1778934629573,50.66,77963.95,0.02,0.00094,0.0,0.11731]
[1778934634608,50.66,77963.15,0.02,0.00094,0.0,0.11661]
[1778934639643,50.66,77963.14,0.02,0.00094,0.0,0.11661]
[1778934644679,50.66,77954.17,0.02,0.00092,0.0,0.11486]
[1778934649715,50.66,77955.63,0.02,0.00092,0.0,0.11514]
[1778934654748,50.66,77956.05,0.02,0.00092,0.0,0.11523]
[1778934661803,50.66,77955.53,0.02,0.00092,0.0,0.11512]
[1778934667844,50.66,77954.67,0.02,0.00092,0.0,0.11496]
[1778934672879,50.66,77953.96,0.02,0.00092,0.0,0.11482]
[1778934677913,50.66,77957.84,0.02,0.00093,0.0,0.11557]
[1778934682948,50.66,77968.88,0.02,0.00095,0.0,0.11774]
[1778934689998,50.66,77969.64,0.02,0.00095,0.0,0.11789]
[1778934695035,50.66,77971.06,0.02,0.00095,0.0,0.11763]
[1778934700079,50.66,77976.68,0.02,0.00096,0.0,0.11875]
[1778934705114,50.66,77977.07,0.02,0.00096,0.0,0.11882]
[1778934710149,50.66,77979.95,0.02,0.00096,0.0,0.1194]
[1778934715184,50.66,77981.39,0.02,0.00096,0.0,0.11969]
[1778934720219,50.66,77982.55,0.02,0.00097,0.0,0.11992]
[1778934726261,50.66,77983.25,0.02,0.00097,0.0,0.12006]
[1778934732303,50.66,77983.75,0.02,0.00097,0.0,0.12016]
[1778934738347,50.66,77984.27,0.02,0.00097,0.0,0.12027]
[1778934744389,50.66,77985.34,0.02,0.00097,0.0,0.12049]
[1778934750431,50.66,77986.74,0.02,0.00097,0.0,0.12077]
[1778934755466,50.66,77987.6,0.02,0.00097,0.0,0.12039]
[1778934761508,50.66,77987.67,0.02,0.00097,0.0,0.12041]
[1778934766543,50.66,77986.12,0.02,0.00097,0.0,0.12009]
[1778934771578,50.66,77988.67,0.02,0.00097,0.0,0.12061]
[1778934776613,50.66,77992.61,0.02,0.00098,0.0,0.12141]
[1778934781648,50.66,77996.71,0.02,0.00099,0.0,0.12224]
[1778934788198,50.66,77997.17,0.02,0.00099,0.0,0.12234]
[1778934793733,50.66,77998.82,0.02,0.00099,0.0,0.12268]
[1778934799774,50.66,78001.66,0.02,0.001,0.0,0.12326]
[1778934804809,50.66,78001.79,0.02,0.001,0.0,0.12329]
[1778934808338,50.66,78021.02,0.02,0.00103,0.0,0.12731]
[1778934813873,50.66,78026.14,0.02,0.00104,0.0,0.12782]
[1778934818908,50.66,78030.35,0.02,0.00104,0.0,0.12872]
[1778934823943,50.66,78032.67,0.02,0.00105,0.0,0.12922]
[1778934836024,50.66,78032.64,0.02,0.00105,0.0,0.12921]
[1778934841061,50.66,78032.74,0.02,0.00105,0.0,0.12924]
[1778934846097,50.66,78034.62,0.02,0.00105,0.0,0.12964]
[1778934851131,50.66,78034.12,0.02,0.00105,0.0,0.12953]
[1778934858181,50.66,78034.09,0.02,0.00105,0.0,0.12953]
[1778934868758,50.66,78034.3,0.02,0.00105,0.0,0.12957]
[1778934876307,50.66,78033.82,0.02,0.00105,0.0,0.12888]
[1778934883356,50.66,78033.83,0.02,0.00105,0.0,0.12889]
[1778934889398,50.66,78033.97,0.02,0.00105,0.0,0.12892]
[1778934898970,50.66,78032.7,0.02,0.00104,0.0,0.12864]
[1778934904503,50.66,78026.58,0.02,0.00103,0.0,0.12734]
[1778934909540,50.66,78022.29,0.02,0.00102,0.0,0.12643]
[1778934914574,50.66,78027.27,0.02,0.00103,0.0,0.12748]
[1778934917596,50.66,78013.84,0.02,0.00101,0.0,0.12466]
[1778934922629,50.66,78012.92,0.02,0.00101,0.0,0.12447]
[1778934927665,50.66,78014.46,0.02,0.00101,0.0,0.12479]
[1778934932700,50.66,78015.82,0.02,0.00101,0.0,0.1245]
[1778934937735,50.66,78017.92,0.02,0.00101,0.0,0.12494]
[1778934943777,50.66,78020.46,0.02,0.00102,0.0,0.12547]
[1778934949330,50.66,78020.32,0.02,0.00102,0.0,0.12544]
[1778934954854,50.66,78018.58,0.02,0.00101,0.0,0.12508]
[1778934961903,50.66,78017.1,0.02,0.00101,0.0,0.12477]
[1778934966938,50.66,78020.74,0.02,0.00102,0.0,0.12553]
[1778934971974,50.66,78023.36,0.02,0.00102,0.0,0.12608]
[1778934977008,50.66,78023.21,0.02,0.00102,0.0,0.12605]
[1778934982042,50.66,78023.9,0.02,0.00102,0.0,0.1262]
[1778934989610,50.66,78026.16,0.02,0.00103,0.0,0.12667]
[1778934996141,50.66,78027.76,0.02,0.00103,0.0,0.12644]
[1778935002183,50.66,78027.85,0.02,0.00103,0.0,0.12645]
[1778935008225,50.66,78028.13,0.02,0.00103,0.0,0.12651]
[1778935014269,50.66,78027.02,0.02,0.00102,0.0,0.12628]
[1778935019304,50.66,78027.08,0.02,0.00102,0.0,0.12629]
[1778935024339,50.66,78016.43,0.02,0.001,0.0,0.12406]
[1778935029373,50.66,78017.41,0.02,0.00101,0.0,0.12427]
[1778935034409,50.66,78017.35,0.02,0.00101,0.0,0.12425]
[1778935039445,50.66,78018.08,0.02,0.00101,0.0,0.12441]
[1778935045489,50.66,78018.12,0.02,0.00101,0.0,0.12441]
[1778935050525,50.66,78016.22,0.02,0.001,0.0,0.12402]
[1778935055559,50.66,78014.23,0.02,0.001,0.0,0.12304]
[1778935061600,50.66,78014.72,0.02,0.001,0.0,0.12314]
[1778935068649,50.66,78015.3,0.02,0.001,0.0,0.12326]
[1778935080241,50.66,78019.01,0.02,0.001,0.0,0.12403]
[1778935083754,50.66,78033.09,0.02,0.00103,0.0,0.12699]
[1778935090315,50.66,78033.78,0.02,0.00103,0.0,0.12713]
[1778935098859,50.66,78034.24,0.02,0.00103,0.0,0.12723]
[1778935104901,50.66,78034.82,0.02,0.00103,0.0,0.12735]
[1778935110455,50.66,78034.36,0.02,0.00103,0.0,0.12726]
[1778935115982,50.66,78035.18,0.02,0.00103,0.0,0.12685]
[1778935122020,50.66,78035.31,0.02,0.00103,0.0,0.12688]
[1778935130595,50.66,78034.34,0.02,0.00103,0.0,0.12668]
[1778935137125,50.66,78032.88,0.02,0.00103,0.0,0.12637]
[1778935145181,50.66,78032.97,0.02,0.00103,0.0,0.12639]
[1778935150735,50.66,78032.21,0.02,0.00102,0.0,0.12622]
[1778935156258,50.66,78032.43,0.02,0.00102,0.0,0.12627]
[1778935161293,50.66,78026.66,0.02,0.00101,0.0,0.12506]
[1778935167335,50.66,78027.6,0.02,0.00102,0.0,0.12526]
[1778935175391,50.66,78028.9,0.02,0.00101,0.0,0.12496]
[1778935180426,50.66,78025.07,0.02,0.00101,0.0,0.12416]
[1778935185462,50.66,78024.94,0.02,0.00101,0.0,0.12413]
[1778935190500,50.66,78024.72,0.02,0.00101,0.0,0.12408]
[1778935195535,50.66,78024.18,0.02,0.001,0.0,0.12397]
[1778935201087,50.66,78024.28,0.02,0.00101,0.0,0.12399]
[1778935206612,50.66,78022.73,0.02,0.001,0.0,0.12367]
[1778935214668,50.66,78029.76,0.02,0.00102,0.0,0.12514]
[1778935219710,50.66,78030.38,0.02,0.00102,0.0,0.12527]
[1778935228766,50.66,78029.99,0.02,0.00102,0.0,0.12518]
[1778935237829,50.66,78029.09,0.02,0.00101,0.0,0.12443]
[1778935247896,50.66,78029.32,0.02,0.00101,0.0,0.12447]
[1778935257966,50.66,78029.19,0.02,0.00101,0.0,0.12445]
[1778935263004,50.66,78028.64,0.02,0.00101,0.0,0.12433]
[1778935269047,50.66,78028.75,0.02,0.00101,0.0,0.12435]
[1778935280121,50.66,78029.29,0.02,0.00101,0.0,0.12447]
[1778935290191,50.66,78029.45,0.02,0.00101,0.0,0.1245]
[1778935296236,50.66,78029.64,0.02,0.00101,0.0,0.12397]
[1778935301787,50.66,78030.2,0.02,0.00101,0.0,0.12409]
[1778935308321,50.66,78029.74,0.02,0.00101,0.0,0.12399]
[1778935313355,50.66,78033.59,0.02,0.00101,0.0,0.1248]
[1778935320404,50.66,78034.91,0.02,0.00102,0.0,0.12507]
[1778935325439,50.66,78031.93,0.02,0.00101,0.0,0.12445]
[1778935330474,50.66,78034.83,0.02,0.00102,0.0,0.12506]
[1778935335509,50.66,78036.44,0.02,0.00102,0.0,0.12539]
[1778935340544,50.66,78035.2,0.02,0.00102,0.0,0.12513]
[1778935345579,50.66,78034.84,0.02,0.00102,0.0,0.12506]
[1778935352629,50.66,78034.72,0.02,0.00101,0.0,0.12446]
[1778935357664,50.66,78034.72,0.02,0.00101,0.0,0.12446]
[1778935362698,50.66,78034.71,0.02,0.00101,0.0,0.12446]
[1778935367733,50.66,78034.72,0.02,0.00101,0.0,0.12446]
[1778935374783,50.66,78034.64,0.02,0.00101,0.0,0.12444]
[1778935382840,50.66,78034.67,0.02,0.00101,0.0,0.12445]
[1778935387874,50.66,78032.62,0.02,0.00101,0.0,0.12402]
[1778935392908,50.66,78033.24,0.02,0.00101,0.0,0.12415]
[1778935397944,50.66,78033.78,0.02,0.00101,0.0,0.12426]
[1778935402982,50.66,78034.1,0.02,0.00101,0.0,0.12433]
[1778935406008,50.66,78020.33,0.02,0.00098,0.0,0.12149]
[1778935412571,50.66,78015.66,0.02,0.00097,0.0,0.11998]
[1778935419094,50.66,78015.37,0.02,0.00097,0.0,0.11992]
[1778935424130,50.66,78016.18,0.02,0.00097,0.0,0.12009]
[1778935430172,50.66,78014.68,0.02,0.00097,0.0,0.11979]
[1778935436214,50.66,78014.4,0.02,0.00097,0.0,0.11973]
[1778935441249,50.66,78014.25,0.02,0.00097,0.0,0.1197]
[1778935448298,50.66,78014.15,0.02,0.00097,0.0,0.11968]
[1778935453333,50.66,78013.35,0.02,0.00097,0.0,0.11952]
[1778935458369,50.66,78021.74,0.02,0.00098,0.0,0.12122]
[1778935463403,50.66,78023.0,0.02,0.00098,0.0,0.12148]
[1778935468438,50.66,78021.99,0.02,0.00098,0.0,0.12127]
[1778935473474,50.66,78022.49,0.02,0.00098,0.0,0.12081]
[1778935478509,50.66,78023.73,0.02,0.00098,0.0,0.12107]
[1778935483545,50.66,78026.8,0.02,0.00099,0.0,0.12169]
[1778935488578,50.66,78026.92,0.02,0.00099,0.0,0.12172]
[1778935493614,50.66,78027.36,0.02,0.00099,0.0,0.12181]
[1778935500663,50.66,78028.84,0.02,0.00099,0.0,0.12211]
[1778935505700,50.66,78027.44,0.02,0.00099,0.0,0.12182]
[1778935511743,50.66,78027.48,0.02,0.00099,0.0,0.12183]
[1778935516778,50.66,78025.84,0.02,0.00099,0.0,0.1215]
[1778935521814,50.66,78025.21,0.02,0.00098,0.0,0.12137]
[1778935527854,50.66,78025.55,0.02,0.00098,0.0,0.12144]
[1778935532891,50.66,78025.66,0.02,0.00098,0.0,0.1209]
[1778935538934,50.66,78030.34,0.02,0.00099,0.0,0.12186]
[1778935543969,50.66,78029.86,0.02,0.00099,0.0,0.12176]
[1778935554036,50.66,78031.29,0.02,0.00099,0.0,0.12205]
[1778935561087,50.66,78031.46,0.02,0.00099,0.0,0.12209]
[1778935566125,50.66,78030.62,0.02,0.00099,0.0,0.12191]
[1778935571160,50.66,78023.11,0.02,0.00098,0.0,0.12038]
[1778935579216,50.66,78021.85,0.02,0.00097,0.0,0.12013]
[1778935584251,50.66,78022.41,0.02,0.00097,0.0,0.12024]
[1778935589287,50.66,78025.25,0.02,0.00098,0.0,0.12082]
[1778935594324,50.66,78020.2,0.02,0.00097,0.0,0.11924]
[1778935599358,50.66,78020.84,0.02,0.00097,0.0,0.11937]
[1778935604397,50.66,78021.17,0.02,0.00097,0.0,0.11943]
[1778935609432,50.66,78021.4,0.02,0.00097,0.0,0.11948]
[1778935614467,50.66,78023.61,0.02,0.00097,0.0,0.11993]
[1778935619502,50.66,78024.37,0.02,0.00097,0.0,0.12008]
[1778935624537,50.66,78023.19,0.02,0.00097,0.0,0.11984]
[1778935630579,50.66,78024.59,0.02,0.00097,0.0,0.12013]
[1778935635615,50.66,78024.63,0.02,0.00097,0.0,0.12013]
[1778935640650,50.66,78025.06,0.02,0.00097,0.0,0.12022]
[1778935645685,50.66,78027.08,0.02,0.00098,0.0,0.12063]
[1778935654257,50.66,78034.01,0.02,0.00099,0.0,0.12148]
[1778935659783,50.66,78034.59,0.02,0.00099,0.0,0.1216]
[1778935667842,50.66,78034.72,0.02,0.00099,0.0,0.12163]
[1778935672876,50.66,78034.84,0.02,0.00099,0.0,0.12165]
[1778935679926,50.66,78035.17,0.02,0.00099,0.0,0.12172]
[1778935691001,50.66,78034.97,0.02,0.00099,0.0,0.12168]
[1778935697046,50.66,78034.78,0.02,0.00099,0.0,0.12164]
[1778935705103,50.66,78035.17,0.02,0.00099,0.0,0.12172]
[1778935710137,50.66,78043.16,0.02,0.001,0.0,0.12337]
[1778935715173,50.66,78043.1,0.02,0.001,0.0,0.12279]
[1778935722224,50.66,78046.74,0.02,0.00101,0.0,0.12354]
[1778935727261,50.66,78050.46,0.02,0.00101,0.0,0.12432]
[1778935732297,50.66,78056.58,0.02,0.00102,0.0,0.1256]
[1778935737332,50.66,78066.18,0.02,0.00104,0.0,0.12764]
[1778935742367,50.66,78067.3,0.02,0.00104,0.0,0.12788]
[1778935747402,50.66,78068.54,0.02,0.00105,0.0,0.12815]
[1778935752438,50.66,78069.43,0.02,0.00105,0.0,0.12834]
[1778935757472,50.66,78069.51,0.02,0.00105,0.0,0.12836]
[1778935762508,50.66,78067.62,0.02,0.00104,0.0,0.12795]
[1778935767541,50.66,78067.38,0.02,0.00104,0.0,0.1279]
[1778935771570,50.66,78058.49,0.02,0.00102,0.0,0.12543]
[1778935776606,50.66,78056.58,0.02,0.00102,0.0,0.12503]
[1778935781641,50.66,78050.14,0.02,0.00101,0.0,0.12368]
[1778935786691,50.66,78039.52,0.02,0.00099,0.0,0.12149]
[1778935791711,50.66,78033.51,0.02,0.00098,0.0,0.12026]
[1778935796748,50.66,78024.06,0.02,0.00096,0.0,0.11836]
[1778935800775,50.66,78010.57,0.02,0.00094,0.0,0.11569]
[1778935805323,50.66,78023.75,0.02,0.00096,0.0,0.1183]
[1778935810847,50.66,78024.63,0.02,0.00096,0.0,0.11847]
[1778935815881,50.66,78033.65,0.02,0.00098,0.0,0.12029]
[1778935820916,50.66,78035.31,0.02,0.00098,0.0,0.12063]
[1778935825952,50.66,78045.99,0.02,0.001,0.0,0.12282]
[1778935830986,50.66,78044.73,0.02,0.001,0.0,0.12256]
[1778935836021,50.66,78044.41,0.02,0.00099,0.0,0.12193]
[1778935841056,50.66,78043.88,0.02,0.00099,0.0,0.12182]
[1778935846091,50.66,78045.96,0.02,0.00099,0.0,0.12225]
[1778935851126,50.66,78045.4,0.02,0.00099,0.0,0.12213]
[1778935856161,50.66,78045.15,0.02,0.00099,0.0,0.12208]
[1778935861196,50.66,78043.62,0.02,0.00099,0.0,0.12177]
[1778935866233,50.66,78042.62,0.02,0.00099,0.0,0.12156]
[1778935871267,50.66,78042.24,0.02,0.00099,0.0,0.12148]
[1778935876302,50.66,78041.81,0.02,0.00099,0.0,0.1214]
[1778935881339,50.66,78041.48,0.02,0.00099,0.0,0.12133]
[1778935886372,50.66,78042.14,0.02,0.00099,0.0,0.12146]
[1778935891407,50.66,78042.24,0.02,0.00098,0.0,0.12092]
[1778935898457,50.66,78041.9,0.02,0.00098,0.0,0.12085]
[1778935903491,50.66,78041.29,0.02,0.00098,0.0,0.12073]
[1778935908526,50.66,78041.01,0.02,0.00098,0.0,0.12067]
[1778935916104,50.66,78041.54,0.02,0.00098,0.0,0.12078]
[1778935921617,50.66,78041.52,0.02,0.00098,0.0,0.12077]
[1778935926652,50.66,78041.7,0.02,0.00098,0.0,0.12081]
[1778935931700,50.66,78042.5,0.02,0.00098,0.0,0.12097]
[1778935937742,50.66,78042.69,0.02,0.00098,0.0,0.12101]
[1778935942777,50.66,78043.42,0.02,0.00099,0.0,0.12116]
[1778935947813,50.66,78052.27,0.02,0.001,0.0,0.12298]
[1778935952847,50.66,78053.63,0.02,0.001,0.0,0.1227]
[1778935957882,50.66,78055.39,0.02,0.001,0.0,0.12306]
[1778935963926,50.66,78056.56,0.02,0.001,0.0,0.1233]
[1778935968960,50.66,78057.47,0.02,0.00101,0.0,0.12349]
[1778935973995,50.66,78054.41,0.02,0.001,0.0,0.12286]
[1778935980046,50.66,78052.38,0.02,0.001,0.0,0.12244]
[1778935986602,50.66,78051.97,0.02,0.001,0.0,0.12235]
[1778935992131,50.66,78052.9,0.02,0.001,0.0,0.12255]
[1778935997166,50.66,78052.17,0.02,0.001,0.0,0.1224]
[1778936002201,50.66,78042.66,0.02,0.00098,0.0,0.12045]
[1778936007236,50.66,78041.09,0.02,0.00098,0.0,0.12013]
[1778936012272,50.66,78041.25,0.02,0.00097,0.0,0.1196]
[1778936017306,50.66,78037.0,0.02,0.00097,0.0,0.11875]
[1778936022342,50.66,78036.28,0.02,0.00096,0.0,0.1186]
[1778936027376,50.66,78030.55,0.02,0.00095,0.0,0.11746]
[1778936033418,50.66,78026.48,0.02,0.00095,0.0,0.11665]
[1778936038453,50.66,78027.81,0.02,0.00095,0.0,0.11691]
[1778936043490,50.66,78029.4,0.02,0.00095,0.0,0.11723]
[1778936048524,50.66,78018.85,0.02,0.00093,0.0,0.11515]
[1778936053559,50.66,78015.26,0.02,0.00093,0.0,0.11445]
[1778936058594,50.66,78015.21,0.02,0.00093,0.0,0.11444]
[1778936063628,50.66,78011.02,0.02,0.00092,0.0,0.11363]
[1778936068665,50.66,78004.86,0.02,0.00091,0.0,0.11244]
[1778936075713,50.66,78004.57,0.02,0.00091,0.0,0.11186]
[1778936080749,50.66,77998.4,0.02,0.00089,0.0,0.11069]
[1778936085786,50.66,78007.45,0.02,0.00091,0.0,0.11241]
[1778936090821,50.66,78005.12,0.02,0.00091,0.0,0.11196]
[1778936095856,50.66,78004.34,0.02,0.0009,0.0,0.11181]
[1778936100892,50.66,78002.25,0.02,0.0009,0.0,0.11141]
[1778936107450,50.66,78000.63,0.02,0.0009,0.0,0.11111]
[1778936112976,50.66,78000.71,0.02,0.0009,0.0,0.11112]
[1778936122039,50.66,78001.37,0.02,0.0009,0.0,0.11125]
[1778936127591,50.66,78002.14,0.02,0.0009,0.0,0.11139]
[1778936135130,50.66,78002.72,0.02,0.0009,0.0,0.11098]
[1778936140165,50.66,78003.61,0.02,0.0009,0.0,0.11115]
[1778936147731,50.66,78003.67,0.02,0.0009,0.0,0.11116]
[1778936157800,50.66,78003.8,0.02,0.0009,0.0,0.11118]
[1778936163327,50.66,78003.67,0.02,0.0009,0.0,0.11116]
[1778936169369,50.66,78003.61,0.02,0.0009,0.0,0.11115]
[1778936175412,50.66,78003.84,0.02,0.0009,0.0,0.11119]
[1778936180446,50.66,78003.85,0.02,0.0009,0.0,0.11119]
[1778936185481,50.66,78003.18,0.02,0.0009,0.0,0.11107]
[1778936190516,50.66,78005.3,0.02,0.0009,0.0,0.11147]
[1778936198571,50.66,78005.53,0.02,0.0009,0.0,0.11099]
[1778936203608,50.66,78005.14,0.02,0.0009,0.0,0.11091]
[1778936208642,50.66,78001.67,0.02,0.00089,0.0,0.11026]
[1778936213677,50.66,78001.03,0.02,0.00089,0.0,0.11014]
[1778936218713,50.66,78001.52,0.02,0.00089,0.0,0.11023]
[1778936223748,50.66,78000.47,0.02,0.00089,0.0,0.11003]
[1778936228784,50.66,77993.82,0.02,0.00088,0.0,0.10879]
[1778936233819,50.66,77991.9,0.02,0.00088,0.0,0.10843]
[1778936245903,50.66,78001.01,0.02,0.00089,0.0,0.11013]
[1778936250938,50.66,77998.23,0.02,0.00089,0.0,0.10961]
[1778936255973,50.66,77997.47,0.02,0.00088,0.0,0.10895]
[1778936263027,50.66,77997.54,0.02,0.00088,0.0,0.10896]
[1778936268575,50.66,77995.04,0.02,0.00088,0.0,0.1085]
[1778936277120,50.66,77993.92,0.02,0.00088,0.0,0.10829]
[1778936283172,50.66,77993.77,0.02,0.00087,0.0,0.10826]
[1778936288717,50.66,77993.31,0.02,0.00087,0.0,0.10818]
[1778936294242,50.66,77992.94,0.02,0.00087,0.0,0.10811]
[1778936300283,50.66,77994.91,0.02,0.00088,0.0,0.10847]
[1778936308857,50.66,77994.41,0.02,0.00088,0.0,0.10838]
[1778936318927,50.66,77993.8,0.02,0.00087,0.0,0.10775]
[1778936324452,50.66,77983.58,0.02,0.00085,0.0,0.10588]
[1778936329487,50.66,77981.85,0.02,0.00085,0.0,0.10557]
[1778936334522,50.66,77979.55,0.02,0.00085,0.0,0.10515]
[1778936339557,50.66,77979.92,0.02,0.00085,0.0,0.10522]
[1778936344592,50.66,77976.27,0.02,0.00084,0.0,0.10456]
[1778936349636,50.66,77976.89,0.02,0.00084,0.0,0.10467]
[1778936354661,50.66,77977.54,0.02,0.00084,0.0,0.10479]
[1778936359699,50.66,77977.76,0.02,0.00085,0.0,0.10483]
[1778936366746,50.66,77978.12,0.02,0.00085,0.0,0.10489]
[1778936371782,50.66,77978.51,0.02,0.00084,0.0,0.10446]
[1778936376817,50.66,77974.62,0.02,0.00084,0.0,0.10376]
[1778936381851,50.66,77974.65,0.02,0.00084,0.0,0.10377]
[1778936386886,50.66,77974.58,0.02,0.00084,0.0,0.10376]
[1778936391922,50.66,77974.44,0.02,0.00084,0.0,0.10373]
[1778936396955,50.66,77974.1,0.02,0.00084,0.0,0.10367]
[1778936401992,50.66,77973.83,0.02,0.00084,0.0,0.10362]
[1778936407029,50.66,77965.92,0.02,0.00082,0.0,0.10222]
[1778936412067,50.66,77970.55,0.02,0.00083,0.0,0.10304]
[1778936417104,50.66,77971.86,0.02,0.00083,0.0,0.10327]
[1778936422136,50.66,77972.61,0.02,0.00083,0.0,0.10341]
[1778936427173,50.66,77972.75,0.02,0.00083,0.0,0.10343]
[1778936432209,50.66,77972.5,0.02,0.00083,0.0,0.10289]
[1778936437243,50.66,77973.51,0.02,0.00083,0.0,0.10307]
[1778936442278,50.66,77973.24,0.02,0.00083,0.0,0.10302]
[1778936449849,50.66,77973.55,0.02,0.00083,0.0,0.10308]
[1778936459920,50.66,77974.09,0.02,0.00083,0.0,0.10317]
[1778936465439,50.66,77968.74,0.02,0.00082,0.0,0.10222]
[1778936470474,50.66,77970.55,0.02,0.00083,0.0,0.10254]
[1778936475509,50.66,77961.82,0.02,0.00081,0.0,0.10101]
[1778936480544,50.66,77962.36,0.02,0.00081,0.0,0.10111]
[1778936485579,50.66,77967.08,0.02,0.00082,0.0,0.10193]
[1778936494642,50.66,77968.56,0.02,0.00082,0.0,0.1017]
[1778936499677,50.66,77965.8,0.02,0.00082,0.0,0.10122]
[1778936504712,50.66,77966.77,0.02,0.00082,0.0,0.10139]
[1778936509747,50.66,77964.61,0.02,0.00081,0.0,0.10101]
[1778936514782,50.66,77962.38,0.02,0.00081,0.0,0.10062]
[1778936520824,50.66,77958.01,0.02,0.0008,0.0,0.09986]
[1778936525860,50.66,77957.67,0.02,0.0008,0.0,0.09981]
[1778936531901,50.66,77949.74,0.02,0.00079,0.0,0.09844]
[1778936536938,50.66,77938.78,0.02,0.00077,0.0,0.09659]
[1778936541973,50.66,77935.16,0.02,0.00077,0.0,0.09599]
[1778936547009,50.66,77933.22,0.02,0.00077,0.0,0.09566]
[1778936552044,50.66,77930.61,0.02,0.00076,0.0,0.09477]
[1778936557079,50.66,77926.38,0.02,0.00075,0.0,0.09407]
[1778936562114,50.66,77925.68,0.02,0.00075,0.0,0.09396]
[1778936567149,50.66,77925.03,0.02,0.00075,0.0,0.09385]
[1778936572185,50.66,77920.55,0.02,0.00075,0.0,0.09312]
[1778936577219,50.66,77917.7,0.02,0.00074,0.0,0.09266]
[1778936582254,50.66,77915.32,0.02,0.00074,0.0,0.09228]
[1778936587291,50.66,77921.9,0.02,0.00075,0.0,0.09334]
[1778936594352,50.66,77929.84,0.02,0.00076,0.0,0.09464]
[1778936599388,50.66,77928.55,0.02,0.00076,0.0,0.09443]
[1778936604422,50.66,77928.22,0.02,0.00076,0.0,0.09437]
[1778936609458,50.66,77927.79,0.02,0.00076,0.0,0.0943]
[1778936614493,50.66,77927.59,0.02,0.00075,0.0,0.09381]
[1778936619528,50.66,77927.53,0.02,0.00075,0.0,0.0938]
[1778936626578,50.66,77927.19,0.02,0.00075,0.0,0.09374]
[1778936631612,50.66,77926.75,0.02,0.00075,0.0,0.09367]
[1778936636647,50.66,77925.63,0.02,0.00075,0.0,0.09349]
[1778936641681,50.66,77925.2,0.02,0.00075,0.0,0.09342]
[1778936646720,50.66,77925.09,0.02,0.00075,0.0,0.0934]
[1778936651752,50.66,77928.49,0.02,0.00075,0.0,0.09396]
[1778936656787,50.66,77927.48,0.02,0.00075,0.0,0.09379]
[1778936661823,50.66,77927.9,0.02,0.00075,0.0,0.09386]
[1778936666857,50.66,77926.5,0.02,0.00075,0.0,0.09363]
[1778936671894,50.66,77926.41,0.02,0.00075,0.0,0.09316]
[1778936676929,50.66,77926.44,0.02,0.00075,0.0,0.09316]
[1778936683977,50.66,77926.74,0.02,0.00075,0.0,0.09321]
[1778936689015,50.66,77926.83,0.02,0.00075,0.0,0.09323]
[1778936700093,50.66,77926.81,0.02,0.00075,0.0,0.09322]
[1778936705132,50.66,77927.5,0.02,0.00075,0.0,0.09333]
[1778936711174,50.66,77927.14,0.02,0.00075,0.0,0.09328]
[1778936716211,50.66,77921.47,0.02,0.00074,0.0,0.09236]
[1778936721245,50.66,77924.06,0.02,0.00074,0.0,0.09278]
[1778936726279,50.66,77927.31,0.02,0.00075,0.0,0.0933]
[1778936731314,50.66,77926.62,0.02,0.00074,0.0,0.09273]
[1778936736351,50.66,77926.84,0.02,0.00074,0.0,0.09277]
[1778936741385,50.66,77927.14,0.02,0.00074,0.0,0.09282]
[1778936747428,50.66,77927.11,0.02,0.00074,0.0,0.09281]
[1778936752462,50.66,77927.19,0.02,0.00074,0.0,0.09283]
[1778936757497,50.66,77926.99,0.02,0.00074,0.0,0.09279]
[1778936762533,50.66,77927.52,0.02,0.00074,0.0,0.09288]
[1778936768575,50.66,77927.52,0.02,0.00074,0.0,0.09288]
[1778936773611,50.66,77920.88,0.02,0.00073,0.0,0.09181]
[1778936778645,50.66,77917.77,0.02,0.00073,0.0,0.09131]
[1778936784687,50.66,77916.8,0.02,0.00073,0.0,0.09116]
[1778936789738,50.66,77918.01,0.02,0.00073,0.0,0.09135]
[1778936794760,50.66,77917.31,0.02,0.00073,0.0,0.09079]
[1778936802315,50.66,77918.37,0.02,0.00073,0.0,0.09096]
[1778936807849,50.66,77918.04,0.02,0.00073,0.0,0.0909]
[1778936812884,50.66,77917.61,0.02,0.00073,0.0,0.09084]
[1778936820941,50.66,77917.8,0.02,0.00073,0.0,0.09087]
[1778936827990,50.66,77917.82,0.02,0.00073,0.0,0.09087]
[1778936838067,50.66,77917.88,0.02,0.00073,0.0,0.09088]
[1778936843103,50.66,77917.39,0.02,0.00073,0.0,0.0908]
[1778936848139,50.66,77917.56,0.02,0.00073,0.0,0.09083]
[1778936853174,50.66,77917.52,0.02,0.00072,0.0,0.09037]
[1778936858210,50.66,77917.78,0.02,0.00072,0.0,0.09041]
[1778936866265,50.66,77918.28,0.02,0.00072,0.0,0.09049]
[1778936873315,50.66,77917.64,0.02,0.00072,0.0,0.09039]
[1778936878350,50.66,77917.62,0.02,0.00072,0.0,0.09039]
[1778936883384,50.66,77918.22,0.02,0.00072,0.0,0.09048]
[1778936888420,50.66,77922.37,0.02,0.00073,0.0,0.09114]
[1778936893455,50.66,77925.05,0.02,0.00073,0.0,0.09157]
[1778936899499,50.66,77924.56,0.02,0.00073,0.0,0.09149]
[1778936904534,50.66,77936.15,0.02,0.00075,0.0,0.09336]
[1778936908562,50.66,77952.72,0.02,0.00077,0.0,0.0961]
[1778936911583,50.66,77945.82,0.02,0.00076,0.0,0.09449]
[1778936916618,50.66,77948.91,0.02,0.00076,0.0,0.095]
[1778936921653,50.66,77953.03,0.02,0.00077,0.0,0.09568]
[1778936926692,50.66,77944.65,0.02,0.00076,0.0,0.09429]
[1778936931725,50.66,77940.74,0.02,0.00075,0.0,0.09365]
[1778936936760,50.66,77940.86,0.02,0.00075,0.0,0.09367]
[1778936941795,50.66,77940.73,0.02,0.00075,0.0,0.09365]
[1778936946830,50.66,77939.7,0.02,0.00075,0.0,0.09348]
[1778936951868,50.66,77929.13,0.02,0.00074,0.0,0.09177]
[1778936957908,50.66,77927.94,0.02,0.00073,0.0,0.09158]
[1778936963440,50.66,77927.86,0.02,0.00073,0.0,0.09157]
[1778936970998,50.66,77927.5,0.02,0.00073,0.0,0.09151]
[1778936976033,50.66,77927.32,0.02,0.00073,0.0,0.09103]
[1778936981068,50.66,77925.5,0.02,0.00073,0.0,0.09074]
[1778936986103,50.66,77925.7,0.02,0.00073,0.0,0.09077]
[1778936992145,50.66,77925.61,0.02,0.00073,0.0,0.09076]
[1778936997179,50.66,77927.6,0.02,0.00073,0.0,0.09107]
[1778937002215,50.66,77926.68,0.02,0.00073,0.0,0.09093]
[1778937008257,50.66,77926.79,0.02,0.00073,0.0,0.09095]
[1778937013293,50.66,77927.04,0.02,0.00073,0.0,0.09099]
[1778937019344,50.66,77927.51,0.02,0.00073,0.0,0.09106]
[1778937024381,50.66,77937.52,0.02,0.00074,0.0,0.09267]
[1778937029425,50.66,77942.87,0.02,0.00075,0.0,0.09354]
[1778937035456,50.66,77950.74,0.02,0.00076,0.0,0.09437]
[1778937040491,50.66,77950.5,0.02,0.00076,0.0,0.09433]
[1778937045526,50.66,77952.44,0.02,0.00076,0.0,0.09465]
[1778937050561,50.66,77953.44,0.02,0.00076,0.0,0.09481]
[1778937055596,50.66,77956.03,0.02,0.00077,0.0,0.09524]
[1778937061638,50.66,77955.34,0.02,0.00077,0.0,0.09513]
[1778937066673,50.66,77942.05,0.02,0.00075,0.0,0.09295]
[1778937071708,50.66,77937.75,0.02,0.00074,0.0,0.09225]
[1778937076742,50.66,77937.75,0.02,0.00074,0.0,0.09225]
[1778937082787,50.66,77937.56,0.02,0.00074,0.0,0.09222]
[1778937087822,50.66,77935.38,0.02,0.00074,0.0,0.09187]
[1778937093865,50.66,77934.72,0.02,0.00073,0.0,0.09131]
[1778937098900,50.66,77933.76,0.02,0.00073,0.0,0.09115]
[1778937103935,50.66,77929.35,0.02,0.00073,0.0,0.09045]
[1778937108970,50.66,77928.12,0.02,0.00072,0.0,0.09026]
[1778937115014,50.66,77928.07,0.02,0.00072,0.0,0.09025]
[1778937117025,50.66,77914.72,0.02,0.00071,0.0,0.08816]
[1778937122061,50.66,77916.04,0.02,0.00071,0.0,0.08836]
[1778937127096,50.66,77917.58,0.02,0.00071,0.0,0.0886]
[1778937132131,50.66,77913.37,0.02,0.0007,0.0,0.08795]
[1778937137166,50.66,77913.07,0.02,0.0007,0.0,0.0879]
[1778937142203,50.66,77913.19,0.02,0.0007,0.0,0.08792]
[1778937148243,50.66,77914.11,0.02,0.0007,0.0,0.08806]
[1778937156299,50.66,77914.51,0.02,0.0007,0.0,0.08769]
[1778937161826,50.66,77896.34,0.02,0.00068,0.0,0.08492]
[1778937167376,50.66,77895.19,0.02,0.00068,0.0,0.08475]
[1778937172412,50.66,77892.81,0.02,0.00067,0.0,0.08439]
[1778937177447,50.66,77893.52,0.02,0.00067,0.0,0.0845]
[1778937184496,50.66,77893.12,0.02,0.00067,0.0,0.08444]
[1778937189531,50.66,77883.15,0.02,0.00066,0.0,0.08296]
[1778937193559,50.66,77869.47,0.02,0.00064,0.0,0.08098]
[1778937198594,50.66,77865.93,0.02,0.00064,0.0,0.08047]
[1778937203639,50.66,77865.7,0.02,0.00064,0.0,0.08044]
[1778937206651,50.66,77851.94,0.02,0.00062,0.0,0.07849]
[1778937211687,50.66,77855.67,0.02,0.00062,0.0,0.07861]
[1778937216723,50.66,77849.25,0.02,0.00062,0.0,0.07772]
[1778937221757,50.66,77853.55,0.02,0.00062,0.0,0.07832]
[1778937226792,50.66,77860.53,0.02,0.00063,0.0,0.0793]
[1778937231827,50.66,77860.82,0.02,0.00063,0.0,0.07934]
[1778937236862,50.66,77858.32,0.02,0.00063,0.0,0.07898]
[1778937241899,50.66,77855.86,0.02,0.00062,0.0,0.07864]
[1778937246934,50.66,77851.57,0.02,0.00062,0.0,0.07804]
[1778937251968,50.66,77852.59,0.02,0.00062,0.0,0.07818]
[1778937257003,50.66,77852.77,0.02,0.00062,0.0,0.07821]
[1778937262044,50.66,77851.94,0.02,0.00062,0.0,0.07809]
[1778937268573,50.66,77851.45,0.02,0.00062,0.0,0.07802]
[1778937274127,50.66,77850.94,0.02,0.00062,0.0,0.07755]
[1778937279161,50.66,77851.55,0.02,0.00062,0.0,0.07764]
[1778937288715,50.66,77850.07,0.02,0.00061,0.0,0.07743]
[1778937294267,50.66,77849.24,0.02,0.00061,0.0,0.07732]
[1778937299302,50.66,77849.4,0.02,0.00061,0.0,0.07734]
[1778937304827,50.66,77848.13,0.02,0.00061,0.0,0.07717]
[1778937310379,50.66,77848.38,0.02,0.00061,0.0,0.0772]
[1778937315414,50.66,77851.3,0.02,0.00062,0.0,0.0776]
[1778937320449,50.66,77849.99,0.02,0.00061,0.0,0.07742]
[1778937325484,50.66,77852.28,0.02,0.00062,0.0,0.07774]
[1778937330521,50.66,77854.09,0.02,0.00062,0.0,0.07799]
[1778937335557,50.66,77855.71,0.02,0.00062,0.0,0.07782]
[1778937341599,50.66,77856.17,0.02,0.00062,0.0,0.07788]
[1778937346635,50.66,77853.91,0.02,0.00062,0.0,0.07757]
[1778937351671,50.66,77853.01,0.02,0.00061,0.0,0.07744]
[1778937356705,50.66,77851.34,0.02,0.00061,0.0,0.07721]
[1778937361740,50.66,77851.13,0.02,0.00061,0.0,0.07718]
[1778937366775,50.66,77852.31,0.02,0.00061,0.0,0.07735]
[1778937371811,50.66,77854.38,0.02,0.00062,0.0,0.07763]
[1778937376845,50.66,77855.43,0.02,0.00062,0.0,0.07778]
[1778937381879,50.66,77856.52,0.02,0.00062,0.0,0.07793]
[1778937387921,50.66,77855.22,0.02,0.00062,0.0,0.07775]
[1778937392958,50.66,77854.71,0.02,0.00061,0.0,0.07728]
[1778937401014,50.66,77852.85,0.02,0.00061,0.0,0.07703]
[1778937406049,50.66,77851.77,0.02,0.00061,0.0,0.07688]
[1778937412091,50.66,77851.06,0.02,0.00061,0.0,0.07678]
[1778937422158,50.66,77850.03,0.02,0.00061,0.0,0.07664]
[1778937431716,50.66,77848.84,0.02,0.00061,0.0,0.07648]
[1778937438275,50.66,77853.95,0.02,0.00061,0.0,0.07718]
[1778937445324,50.66,77851.77,0.02,0.00061,0.0,0.07688]
[1778937451856,50.66,77851.05,0.02,0.00061,0.0,0.07638]
[1778937458414,50.66,77851.05,0.02,0.00061,0.0,0.07638]
[1778937465465,50.66,77854.87,0.02,0.00061,0.0,0.07691]
[1778937470501,50.66,77848.67,0.02,0.0006,0.0,0.07606]
[1778937475536,50.66,77848.54,0.02,0.0006,0.0,0.07604]
[1778937482070,50.66,77846.59,0.02,0.0006,0.0,0.07578]
[1778937487621,50.66,77840.17,0.02,0.00059,0.0,0.07491]
[1778937492656,50.66,77829.34,0.02,0.00058,0.0,0.07347]
[1778937497693,50.66,77829.98,0.02,0.00058,0.0,0.07355]
[1778937502728,50.66,77842.49,0.02,0.0006,0.0,0.07522]
[1778937504225,50.66,77857.58,0.02,0.00061,0.0,0.07728]
[1778937509259,50.66,77856.34,0.02,0.00061,0.0,0.07711]
[1778937514811,50.66,77863.09,0.02,0.00062,0.0,0.07765]
[1778937519849,50.66,77861.59,0.02,0.00062,0.0,0.07744]
[1778937524885,50.66,77858.78,0.02,0.00061,0.0,0.07705]
[1778937529923,50.66,77856.57,0.02,0.00061,0.0,0.07675]
[1778937534956,50.66,77852.68,0.02,0.0006,0.0,0.07621]
[1778937539991,50.66,77851.66,0.02,0.0006,0.0,0.07608]
[1778937545027,50.66,77851.47,0.02,0.0006,0.0,0.07605]
[1778937550064,50.66,77850.38,0.02,0.0006,0.0,0.0759]
[1778937558120,50.66,77849.73,0.02,0.0006,0.0,0.07581]
[1778937563157,50.66,77849.54,0.02,0.0006,0.0,0.07579]
[1778937569201,50.66,77849.21,0.02,0.0006,0.0,0.07574]
[1778937574235,50.66,77865.51,0.02,0.00062,0.0,0.07758]
[1778937579270,50.66,77869.0,0.02,0.00062,0.0,0.07807]
[1778937584305,50.66,77874.72,0.02,0.00063,0.0,0.07887]
[1778937588333,50.66,77889.9,0.02,0.00065,0.0,0.08103]
[1778937590349,50.66,77903.3,0.02,0.00066,0.0,0.08298]
[1778937594382,50.66,77922.2,0.02,0.00069,0.0,0.08581]
[1778937599417,50.66,77929.48,0.02,0.0007,0.0,0.08692]
[1778937604454,50.66,77923.89,0.02,0.00069,0.0,0.08607]
[1778937609488,50.66,77916.48,0.02,0.00068,0.0,0.08495]
[1778937616537,50.66,77911.91,0.02,0.00067,0.0,0.08426]
[1778937621572,50.66,77912.7,0.02,0.00068,0.0,0.08438]
[1778937626607,50.66,77913.17,0.02,0.00068,0.0,0.08445]
[1778937632118,50.66,77912.94,0.02,0.00067,0.0,0.08399]
[1778937637154,50.66,77911.93,0.02,0.00067,0.0,0.08384]
[1778937642722,50.66,77917.4,0.02,0.00068,0.0,0.08465]
[1778937647757,50.66,77921.49,0.02,0.00068,0.0,0.08527]
[1778937652792,50.66,77919.54,0.02,0.00068,0.0,0.08498]
[1778937657826,50.66,77919.22,0.02,0.00068,0.0,0.08493]
[1778937662867,50.66,77919.37,0.02,0.00068,0.0,0.08495]
[1778937667902,50.66,77923.46,0.02,0.00069,0.0,0.08557]
[1778937672937,50.66,77927.49,0.02,0.00069,0.0,0.08618]
[1778937678983,50.66,77927.17,0.02,0.00069,0.0,0.08613]
[1778937688514,50.66,77929.6,0.02,0.00069,0.0,0.0865]
[1778937694089,50.66,77929.16,0.02,0.00069,0.0,0.086]
[1778937702145,50.66,77928.88,0.02,0.00069,0.0,0.08596]
[1778937707179,50.66,77906.41,0.02,0.00066,0.0,0.0826]
[1778937712214,50.66,77895.61,0.02,0.00065,0.0,0.08103]
[1778937717249,50.66,77897.24,0.02,0.00065,0.0,0.08126]
[1778937722284,50.66,77898.33,0.02,0.00065,0.0,0.08142]
[1778937728326,50.66,77899.12,0.02,0.00065,0.0,0.08154]
[1778937733361,50.66,77899.77,0.02,0.00065,0.0,0.08163]
[1778937738396,50.66,77900.08,0.02,0.00065,0.0,0.08167]
[1778937745445,50.66,77901.56,0.02,0.00065,0.0,0.08189]
[1778937750482,50.66,77901.37,0.02,0.00065,0.0,0.08186]
[1778937755515,50.66,77896.5,0.02,0.00064,0.0,0.08074]
[1778937760552,50.66,77894.7,0.02,0.00064,0.0,0.08048]
[1778937765590,50.66,77879.67,0.02,0.00062,0.0,0.07835]
[1778937771631,50.66,77867.73,0.02,0.00061,0.0,0.0767]
[1778937776668,50.66,77867.3,0.02,0.00061,0.0,0.07664]
[1778937781702,50.66,77866.45,0.02,0.00061,0.0,0.07652]
[1778937786737,50.66,77866.67,0.02,0.00061,0.0,0.07655]
[1778937791772,50.66,77865.29,0.02,0.00061,0.0,0.07636]
[1778937796807,50.66,77867.19,0.02,0.00061,0.0,0.07662]
[1778937801842,50.66,77870.6,0.02,0.00061,0.0,0.07709]
[1778937806877,50.66,77870.63,0.02,0.00061,0.0,0.0771]
[1778937811913,50.66,77872.23,0.02,0.00061,0.0,0.07692]
[1778937816947,50.66,77875.36,0.02,0.00062,0.0,0.07735]
[1778937821983,50.66,77876.13,0.02,0.00062,0.0,0.07746]
[1778937827021,50.66,77874.7,0.02,0.00062,0.0,0.07726]
[1778937832055,50.66,77873.33,0.02,0.00061,0.0,0.07707]
[1778937837090,50.66,77873.13,0.02,0.00061,0.0,0.07704]
[1778937842633,50.66,77871.55,0.02,0.00061,0.0,0.07683]
[1778937848168,50.66,77872.01,0.02,0.00061,0.0,0.07689]
[1778937853202,50.66,77872.37,0.02,0.00061,0.0,0.07694]
[1778937858238,50.66,77872.67,0.02,0.00061,0.0,0.07698]
[1778937863272,50.66,77863.94,0.02,0.0006,0.0,0.07578]
[1778937868308,50.66,77858.23,0.02,0.0006,0.0,0.07501]
[1778937873343,50.66,77857.84,0.02,0.00059,0.0,0.07457]
[1778937878378,50.66,77858.34,0.02,0.00059,0.0,0.07464]
[1778937883421,50.66,77852.5,0.02,0.00059,0.0,0.07386]
[1778937888449,50.66,77845.56,0.02,0.00058,0.0,0.07294]
[1778937893490,50.66,77845.17,0.02,0.00058,0.0,0.07289]
[1778937898525,50.66,77846.08,0.02,0.00058,0.0,0.07301]
[1778937903560,50.66,77843.47,0.02,0.00058,0.0,0.07267]
[1778937908594,50.66,77844.68,0.02,0.00058,0.0,0.07283]
[1778937913630,50.66,77846.61,0.02,0.00058,0.0,0.07308]
[1778937918665,50.66,77847.13,0.02,0.00058,0.0,0.07315]
[1778937923703,50.66,77848.03,0.02,0.00058,0.0,0.07327]
[1778937928738,50.66,77850.35,0.02,0.00058,0.0,0.07357]
[1778937934780,50.66,77852.21,0.02,0.00058,0.0,0.07344]
[1778937940822,50.66,77853.49,0.02,0.00058,0.0,0.07361]
[1778937945857,50.66,77855.2,0.02,0.00059,0.0,0.07383]
[1778937950894,50.66,77856.02,0.02,0.00059,0.0,0.07394]
[1778937955929,50.66,77856.46,0.02,0.00059,0.0,0.074]
[1778937960964,50.66,77857.22,0.02,0.00059,0.0,0.0741]
[1778937965999,50.66,77861.48,0.02,0.00059,0.0,0.07467]
[1778937971036,50.66,77862.11,0.02,0.00059,0.0,0.07476]
[1778937976071,50.66,77861.95,0.02,0.00059,0.0,0.07474]
[1778937982113,50.66,77865.29,0.02,0.0006,0.0,0.07519]
[1778937987147,50.66,77864.48,0.02,0.0006,0.0,0.07508]
[1778937992183,50.66,77864.72,0.02,0.00059,0.0,0.07472]
[1778937997218,50.66,77874.64,0.02,0.00061,0.0,0.07606]
[1778938002254,50.66,77874.49,0.02,0.00061,0.0,0.07604]
[1778938007289,50.66,77873.08,0.02,0.0006,0.0,0.07585]
[1778938012324,50.66,77869.71,0.02,0.0006,0.0,0.07539]
[1778938017360,50.66,77868.22,0.02,0.0006,0.0,0.07519]
[1778938022395,50.66,77866.88,0.02,0.0006,0.0,0.07501]
[1778938027429,50.66,77866.63,0.02,0.0006,0.0,0.07498]
[1778938032465,50.66,77866.4,0.02,0.0006,0.0,0.07494]
[1778938037500,50.66,77857.06,0.02,0.00059,0.0,0.0737]
[1778938042536,50.66,77850.34,0.02,0.00058,0.0,0.07281]
[1778938047571,50.66,77851.11,0.02,0.00058,0.0,0.07291]
[1778938053613,50.66,77854.78,0.02,0.00058,0.0,0.07301]
[1778938058648,50.66,77856.39,0.02,0.00058,0.0,0.07322]
[1778938063683,50.66,77857.08,0.02,0.00058,0.0,0.07331]
[1778938068720,50.66,77861.62,0.02,0.00059,0.0,0.07392]
[1778938073753,50.66,77871.18,0.02,0.0006,0.0,0.0752]
[1778938078787,50.66,77875.54,0.02,0.0006,0.0,0.07579]
[1778938084830,50.66,77876.2,0.02,0.0006,0.0,0.07588]
[1778938089865,50.66,77876.38,0.02,0.0006,0.0,0.07591]
[1778938094903,50.66,77888.95,0.02,0.00062,0.0,0.07764]
[1778938099937,50.66,77889.89,0.02,0.00062,0.0,0.07777]
[1778938103966,50.66,77876.26,0.02,0.0006,0.0,0.07589]
[1778938108999,50.66,77880.8,0.02,0.00061,0.0,0.07651]
[1778938114035,50.66,77886.21,0.02,0.00061,0.0,0.07686]
[1778938119070,50.66,77888.15,0.02,0.00062,0.0,0.07713]
[1778938124105,50.66,77887.78,0.02,0.00062,0.0,0.07707]
[1778938129142,50.66,77886.82,0.02,0.00061,0.0,0.07694]
[1778938134175,50.66,77887.14,0.02,0.00061,0.0,0.07699]
[1778938139210,50.66,77889.24,0.02,0.00062,0.0,0.07728]
[1778938144245,50.66,77891.03,0.02,0.00062,0.0,0.07752]
[1778938149279,50.66,77891.77,0.02,0.00062,0.0,0.07763]
[1778938156330,50.66,77891.68,0.02,0.00062,0.0,0.07761]
[1778938161869,50.66,77893.89,0.02,0.00062,0.0,0.07792]
[1778938167406,50.66,77895.95,0.02,0.00062,0.0,0.07821]
[1778938169420,50.66,77912.71,0.02,0.00065,0.0,0.08059]
[1778938174460,50.66,77915.77,0.02,0.00065,0.0,0.08062]
[1778938179490,50.66,77921.72,0.02,0.00065,0.0,0.08148]
[1778938184525,50.66,77924.51,0.02,0.00066,0.0,0.08189]
[1778938189560,50.66,77925.82,0.02,0.00066,0.0,0.08208]
[1778938194595,50.66,77925.84,0.02,0.00066,0.0,0.08208]
[1778938199631,50.66,77925.65,0.02,0.00066,0.0,0.08205]
[1778938205672,50.66,77918.17,0.02,0.00065,0.0,0.08096]
[1778938210708,50.66,77919.5,0.02,0.00065,0.0,0.08116]
[1778938215742,50.66,77918.93,0.02,0.00065,0.0,0.08107]
[1778938220777,50.66,77918.44,0.02,0.00065,0.0,0.081]
[1778938224805,50.66,77901.37,0.02,0.00063,0.0,0.07857]
[1778938229842,50.66,77900.97,0.02,0.00063,0.0,0.07851]
[1778938234877,50.66,77916.72,0.02,0.00064,0.0,0.08034]
[1778938240919,50.66,77917.65,0.02,0.00064,0.0,0.08047]
[1778938245959,50.66,77923.54,0.02,0.00065,0.0,0.08132]
[1778938251996,50.66,77922.97,0.02,0.00065,0.0,0.08124]
[1778938257033,50.66,77921.26,0.02,0.00065,0.0,0.08099]
[1778938262070,50.66,77921.48,0.02,0.00065,0.0,0.08103]
[1778938267103,50.66,77921.11,0.02,0.00065,0.0,0.08097]
[1778938272139,50.66,77909.76,0.02,0.00064,0.0,0.07935]
[1778938277174,50.66,77909.09,0.02,0.00063,0.0,0.07925]
[1778938282718,50.66,77909.4,0.02,0.00063,0.0,0.07929]
[1778938288251,50.66,77909.6,0.02,0.00063,0.0,0.07932]
[1778938293285,50.66,77916.42,0.02,0.00064,0.0,0.07988]
[1778938298321,50.66,77919.59,0.02,0.00064,0.0,0.08034]
[1778938303357,50.66,77918.66,0.02,0.00064,0.0,0.0802]
[1778938308392,50.66,77920.17,0.02,0.00064,0.0,0.08042]
[1778938313427,50.66,77927.19,0.02,0.00065,0.0,0.08144]
[1778938319469,50.66,77927.72,0.02,0.00065,0.0,0.08151]
[1778938324505,50.66,77912.8,0.02,0.00064,0.0,0.07937]
[1778938329539,50.66,77925.53,0.02,0.00065,0.0,0.08119]
[1778938334575,50.66,77920.5,0.02,0.00065,0.0,0.08047]
[1778938339608,50.66,77920.76,0.02,0.00065,0.0,0.08051]
[1778938344644,50.66,77919.5,0.02,0.00064,0.0,0.08032]
[1778938349679,50.66,77920.68,0.02,0.00065,0.0,0.08049]
[1778938354714,50.66,77923.73,0.02,0.00065,0.0,0.08052]
[1778938359748,50.66,77924.3,0.02,0.00065,0.0,0.0806]
[1778938364784,50.66,77925.31,0.02,0.00065,0.0,0.08075]
[1778938369819,50.66,77925.53,0.02,0.00065,0.0,0.08078]
[1778938375863,50.66,77926.11,0.02,0.00065,0.0,0.08086]
[1778938380899,50.66,77921.78,0.02,0.00064,0.0,0.08024]
[1778938382912,50.66,77908.3,0.02,0.00063,0.0,0.07832]
[1778938387949,50.66,77897.84,0.02,0.00061,0.0,0.07687]
[1778938389962,50.66,77882.88,0.02,0.0006,0.0,0.07482]
[1778938394998,50.66,77880.01,0.02,0.00059,0.0,0.07444]
[1778938400031,50.66,77876.85,0.02,0.00059,0.0,0.07401]
[1778938405066,50.66,77875.33,0.02,0.00059,0.0,0.07381]
[1778938410100,50.66,77874.92,0.02,0.00059,0.0,0.07376]
[1778938415136,50.66,77873.59,0.02,0.00058,0.0,0.07319]
[1778938420180,50.66,77880.28,0.02,0.00059,0.0,0.07408]
[1778938425207,50.66,77887.79,0.02,0.0006,0.0,0.07509]
[1778938430243,50.66,77892.63,0.02,0.00061,0.0,0.07575]
[1778938435278,50.66,77893.83,0.02,0.00061,0.0,0.07592]
[1778938440314,50.66,77896.38,0.02,0.00061,0.0,0.07627]
[1778938446355,50.66,77893.45,0.02,0.00061,0.0,0.07586]
[1778938451389,50.66,77893.38,0.02,0.00061,0.0,0.07585]
[1778938456425,50.66,77893.55,0.02,0.00061,0.0,0.07588]
[1778938461460,50.66,77892.39,0.02,0.0006,0.0,0.07572]
[1778938466495,50.66,77891.44,0.02,0.0006,0.0,0.07559]
[1778938470523,50.66,77876.84,0.02,0.00059,0.0,0.07363]
[1778938475559,50.66,77872.57,0.02,0.00058,0.0,0.07268]
[1778938480593,50.66,77869.79,0.02,0.00058,0.0,0.07231]
[1778938487642,50.66,77865.79,0.02,0.00057,0.0,0.07179]
[1778938493210,50.66,77864.83,0.02,0.00057,0.0,0.07167]
[1778938498720,50.66,77863.49,0.02,0.00057,0.0,0.07149]
[1778938503754,50.66,77861.87,0.02,0.00057,0.0,0.07128]
[1778938508790,50.66,77859.77,0.02,0.00056,0.0,0.07101]
[1778938513824,50.66,77858.38,0.02,0.00056,0.0,0.07083]
[1778938518860,50.66,77854.83,0.02,0.00056,0.0,0.07038]
[1778938523895,50.66,77853.59,0.02,0.00056,0.0,0.07022]
[1778938528930,50.66,77853.25,0.02,0.00056,0.0,0.07018]
[1778938533964,50.66,77853.06,0.02,0.00055,0.0,0.06978]
[1778938539000,50.66,77858.4,0.02,0.00056,0.0,0.07046]
[1778938545047,50.66,77858.16,0.02,0.00056,0.0,0.07043]
[1778938551089,50.66,77857.41,0.02,0.00056,0.0,0.07033]
[1778938556125,50.66,77856.75,0.02,0.00056,0.0,0.07025]
[1778938561160,50.66,77856.52,0.02,0.00056,0.0,0.07022]
[1778938566194,50.66,77855.47,0.02,0.00056,0.0,0.07009]
[1778938571230,50.66,77854.55,0.02,0.00056,0.0,0.06997]
[1778938576278,50.66,77850.95,0.02,0.00055,0.0,0.06951]
[1778938581312,50.66,77851.44,0.02,0.00055,0.0,0.06958]
[1778938586348,50.66,77852.71,0.02,0.00055,0.0,0.06974]
[1778938591383,50.66,77850.84,0.02,0.00055,0.0,0.06913]
[1778938596425,50.66,77850.9,0.02,0.00055,0.0,0.06914]
[1778938599443,50.66,77834.14,0.02,0.00053,0.0,0.06706]
[1778938604477,50.66,77835.59,0.02,0.00053,0.0,0.06724]
[1778938609515,50.66,77834.7,0.02,0.00053,0.0,0.06713]
[1778938614548,50.66,77835.79,0.02,0.00053,0.0,0.06726]
[1778938619583,50.66,77836.46,0.02,0.00053,0.0,0.06734]
[1778938622115,50.66,77821.75,0.02,0.00052,0.0,0.06556]
[1778938626632,50.66,77808.3,0.02,0.00051,0.0,0.06396]
[1778938632187,50.66,77795.59,0.02,0.00049,0.0,0.06249]
[1778938637709,50.66,77790.07,0.02,0.00049,0.0,0.06186]
[1778938642744,50.66,77795.05,0.02,0.00049,0.0,0.06243]
[1778938647780,50.66,77807.64,0.02,0.0005,0.0,0.06389]
[1778938653824,50.66,77807.13,0.02,0.0005,0.0,0.06348]
[1778938658861,50.66,77807.52,0.02,0.0005,0.0,0.06353]
[1778938663896,50.66,77807.85,0.02,0.0005,0.0,0.06357]
[1778938671465,50.66,77811.14,0.02,0.00051,0.0,0.06395]
[1778938676990,50.66,77810.26,0.02,0.0005,0.0,0.06385]
[1778938682027,50.66,77811.95,0.02,0.00051,0.0,0.06405]
[1778938687063,50.66,77816.81,0.02,0.00051,0.0,0.06462]
[1778938697132,50.66,77820.97,0.02,0.00052,0.0,0.06512]
[1778938702170,50.66,77822.94,0.02,0.00052,0.0,0.06535]
[1778938707210,50.66,77825.73,0.02,0.00052,0.0,0.06568]
[1778938712245,50.66,77820.49,0.02,0.00051,0.0,0.06471]
[1778938717280,50.66,77822.21,0.02,0.00051,0.0,0.06491]
[1778938722316,50.66,77823.72,0.02,0.00052,0.0,0.06509]
[1778938727351,50.66,77824.41,0.02,0.00052,0.0,0.06518]
[1778938732385,50.66,77826.57,0.02,0.00052,0.0,0.06543]
[1778938738427,50.66,77826.65,0.02,0.00052,0.0,0.06544]
[1778938743462,50.66,77827.04,0.02,0.00052,0.0,0.06549]
[1778938749503,50.66,77826.88,0.02,0.00052,0.0,0.06547]
[1778938754539,50.66,77827.67,0.02,0.00052,0.0,0.06557]
[1778938759575,50.66,77831.08,0.02,0.00052,0.0,0.06598]
[1778938764612,50.66,77830.77,0.02,0.00052,0.0,0.06594]
[1778938769648,50.66,77829.77,0.02,0.00052,0.0,0.06582]
[1778938774683,50.66,77847.71,0.02,0.00054,0.0,0.06765]
[1778938779717,50.66,77850.42,0.02,0.00054,0.0,0.06798]
[1778938784752,50.66,77840.81,0.02,0.00053,0.0,0.0668]
[1778938789787,50.66,77844.63,0.02,0.00053,0.0,0.06727]
[1778938795829,50.66,77846.32,0.02,0.00054,0.0,0.06748]
[1778938800864,50.66,77849.23,0.02,0.00054,0.0,0.06784]
[1778938805899,50.66,77849.59,0.02,0.00054,0.0,0.06788]
[1778938812453,50.66,77848.64,0.02,0.00054,0.0,0.06776]
[1778938817983,50.66,77852.26,0.02,0.00054,0.0,0.06821]
[1778938823018,50.66,77851.42,0.02,0.00054,0.0,0.06811]
[1778938828052,50.66,77853.42,0.02,0.00054,0.0,0.06836]
[1778938831075,50.66,77841.21,0.02,0.00053,0.0,0.06649]
[1778938836110,50.66,77840.04,0.02,0.00053,0.0,0.06635]
[1778938842664,50.66,77839.52,0.02,0.00053,0.0,0.06629]
[1778938849201,50.66,77839.19,0.02,0.00053,0.0,0.06625]
[1778938854237,50.66,77842.74,0.02,0.00053,0.0,0.06668]
[1778938859280,50.66,77840.54,0.02,0.00053,0.0,0.06641]
[1778938864308,50.66,77840.04,0.02,0.00053,0.0,0.06635]
[1778938869341,50.66,77840.27,0.02,0.00053,0.0,0.06638]
[1778938874376,50.66,77839.24,0.02,0.00053,0.0,0.06625]
[1778938879412,50.66,77839.14,0.02,0.00053,0.0,0.06624]
[1778938884447,50.66,77839.96,0.02,0.00053,0.0,0.06634]
[1778938891496,50.66,77839.75,0.02,0.00052,0.0,0.06596]
[1778938896531,50.66,77839.33,0.02,0.00052,0.0,0.06591]
[1778938902573,50.66,77839.29,0.02,0.00052,0.0,0.0659]
[1778938907608,50.66,77837.58,0.02,0.00052,0.0,0.0657]
[1778938912643,50.66,77836.07,0.02,0.00052,0.0,0.06552]
[1778938917680,50.66,77836.9,0.02,0.00052,0.0,0.06562]
[1778938922713,50.66,77835.68,0.02,0.00052,0.0,0.06547]
[1778938928756,50.66,77836.69,0.02,0.00052,0.0,0.06559]
[1778938933793,50.66,77837.45,0.02,0.00052,0.0,0.06568]
[1778938938828,50.66,77838.09,0.02,0.00052,0.0,0.06576]
[1778938943867,50.66,77839.08,0.02,0.00052,0.0,0.06588]
[1778938948902,50.66,77839.02,0.02,0.00052,0.0,0.06587]
[1778938953937,50.66,77839.88,0.02,0.00052,0.0,0.06562]
[1778938958972,50.66,77839.67,0.02,0.00052,0.0,0.06559]
[1778938964008,50.66,77840.77,0.02,0.00052,0.0,0.06573]
[1778938970553,50.66,77847.01,0.02,0.00053,0.0,0.06648]
[1778938976090,50.66,77847.43,0.02,0.00053,0.0,0.06653]
[1778938981125,50.66,77845.88,0.02,0.00053,0.0,0.06635]
[1778938986161,50.66,77844.31,0.02,0.00053,0.0,0.06615]
[1778938991196,50.66,77843.49,0.02,0.00052,0.0,0.06606]
[1778938996231,50.66,77843.11,0.02,0.00052,0.0,0.06601]
[1778939001268,50.66,77852.49,0.02,0.00053,0.0,0.06715]
[1778939006301,50.66,77857.4,0.02,0.00054,0.0,0.06776]
[1778939011847,50.66,77855.8,0.02,0.00053,0.0,0.0672]
[1778939021917,50.66,77855.31,0.02,0.00053,0.0,0.06714]
[1778939028455,50.66,77853.31,0.02,0.00053,0.0,0.06689]
[1778939033491,50.66,77846.56,0.02,0.00052,0.0,0.06607]
[1778939038525,50.66,77847.4,0.02,0.00053,0.0,0.06617]
[1778939043560,50.66,77845.81,0.02,0.00052,0.0,0.06598]
[1778939048596,50.66,77846.67,0.02,0.00052,0.0,0.06608]
[1778939053631,50.66,77848.82,0.02,0.00053,0.0,0.06635]
[1778939058665,50.66,77847.3,0.02,0.00053,0.0,0.06616]
[1778939063701,50.66,77845.18,0.02,0.00052,0.0,0.0659]
[1778939068735,50.66,77847.48,0.02,0.00053,0.0,0.06618]
[1778939074779,50.66,77852.07,0.02,0.00053,0.0,0.06638]
[1778939079814,50.66,77853.81,0.02,0.00053,0.0,0.06659]
[1778939084849,50.66,77854.62,0.02,0.00053,0.0,0.06669]
[1778939089884,50.66,77858.17,0.02,0.00053,0.0,0.06713]
[1778939095930,50.66,77856.62,0.02,0.00053,0.0,0.06694]
[1778939101471,50.66,77854.84,0.02,0.00053,0.0,0.06672]
[1778939107005,50.66,77852.63,0.02,0.00053,0.0,0.06645]
[1778939118084,50.66,77852.32,0.02,0.00053,0.0,0.06641]
[1778939124126,50.66,77851.02,0.02,0.00053,0.0,0.06626]
[1778939129161,50.66,77850.77,0.02,0.00053,0.0,0.06622]
[1778939134244,50.66,77850.37,0.02,0.00052,0.0,0.06582]
[1778939139279,50.66,77852.98,0.02,0.00053,0.0,0.06614]
[1778939144314,50.66,77851.83,0.02,0.00052,0.0,0.066]
[1778939150355,50.66,77850.85,0.02,0.00052,0.0,0.06588]
[1778939155852,50.66,77845.18,0.02,0.00052,0.0,0.0652]
[1778939161432,50.66,77847.21,0.02,0.00052,0.0,0.06544]
[1778939166468,50.66,77850.73,0.02,0.00052,0.0,0.06586]
[1778939171503,50.66,77847.29,0.02,0.00052,0.0,0.06545]
[1778939176538,50.66,77847.2,0.02,0.00052,0.0,0.06544]
[1778939181573,50.66,77840.81,0.02,0.00051,0.0,0.06467]
[1778939186608,50.66,77841.23,0.02,0.00051,0.0,0.06472]
[1778939192650,50.66,77842.11,0.02,0.00051,0.0,0.06448]
[1778939198691,50.66,77842.16,0.02,0.00051,0.0,0.06449]
[1778939204734,50.66,77842.77,0.02,0.00051,0.0,0.06456]
[1778939211784,50.66,77843.06,0.02,0.00051,0.0,0.06459]
[1778939216819,50.66,77842.39,0.02,0.00051,0.0,0.06451]
[1778939221855,50.66,77842.65,0.02,0.00051,0.0,0.06454]
[1778939226889,50.66,77851.55,0.02,0.00052,0.0,0.06561]
[1778939232930,50.66,77852.67,0.02,0.00052,0.0,0.06574]
[1778939238973,50.66,77852.95,0.02,0.00052,0.0,0.06578]
[1778939244014,50.66,77852.9,0.02,0.00052,0.0,0.06577]
[1778939250051,50.66,77852.81,0.02,0.00052,0.0,0.06576]
[1778939255086,50.66,77852.75,0.02,0.00052,0.0,0.0654]
[1778939262136,50.66,77852.7,0.02,0.00052,0.0,0.06539]
[1778939267171,50.66,77852.45,0.02,0.00052,0.0,0.06536]
[1778939272206,50.66,77841.96,0.02,0.00051,0.0,0.06411]
[1778939277241,50.66,77843.76,0.02,0.00051,0.0,0.06432]
[1778939282276,50.66,77847.47,0.02,0.00051,0.0,0.06477]
[1778939287310,50.66,77850.53,0.02,0.00052,0.0,0.06513]
[1778939293353,50.66,77851.7,0.02,0.00052,0.0,0.06527]
[1778939298388,50.66,77850.0,0.02,0.00052,0.0,0.06507]
[1778939303423,50.66,77851.62,0.02,0.00052,0.0,0.06526]
[1778939308457,50.66,77853.55,0.02,0.00052,0.0,0.06549]
[1778939313492,50.66,77853.12,0.02,0.00052,0.0,0.06509]
[1778939318528,50.66,77851.72,0.02,0.00052,0.0,0.06492]
[1778939324031,50.66,77857.24,0.02,0.00052,0.0,0.06558]
[1778939329605,50.66,77856.57,0.02,0.00052,0.0,0.0655]
[1778939335110,50.66,77856.15,0.02,0.00052,0.0,0.06545]
[1778939344173,50.66,77855.55,0.02,0.00052,0.0,0.06538]
[1778939351222,50.66,77853.97,0.02,0.00052,0.0,0.06519]
[1778939356795,50.66,77853.58,0.02,0.00052,0.0,0.06514]
[1778939361831,50.66,77853.42,0.02,0.00052,0.0,0.06512]
[1778939366866,50.66,77853.52,0.02,0.00052,0.0,0.06514]
[1778939371900,50.66,77854.72,0.02,0.00052,0.0,0.06493]
[1778939377943,50.66,77854.1,0.02,0.00052,0.0,0.06485]
[1778939382979,50.66,77857.54,0.02,0.00052,0.0,0.06526]
[1778939388014,50.66,77859.38,0.02,0.00052,0.0,0.06548]
[1778939393048,50.66,77859.58,0.02,0.00052,0.0,0.06551]
[1778939398088,50.66,77860.65,0.02,0.00052,0.0,0.06564]
[1778939403123,50.66,77863.84,0.02,0.00053,0.0,0.06602]
[1778939408158,50.66,77864.55,0.02,0.00053,0.0,0.06611]
[1778939413656,50.66,77864.9,0.02,0.00053,0.0,0.06615]
[1778939419238,50.66,77864.86,0.02,0.00053,0.0,0.06615]
[1778939424276,50.66,77861.98,0.02,0.00052,0.0,0.0658]
[1778939429308,50.66,77859.85,0.02,0.00052,0.0,0.06554]
[1778939434344,50.66,77857.29,0.02,0.00052,0.0,0.06488]
[1778939442399,50.66,77853.81,0.02,0.00051,0.0,0.06447]
[1778939447434,50.66,77858.97,0.02,0.00052,0.0,0.06508]
[1778939452469,50.66,77869.49,0.02,0.00053,0.0,0.06635]
[1778939457505,50.66,77867.07,0.02,0.00053,0.0,0.06606]
[1778939462538,50.66,77863.91,0.02,0.00052,0.0,0.06568]
[1778939467574,50.66,77864.74,0.02,0.00052,0.0,0.06578]
[1778939472612,50.66,77856.39,0.02,0.00052,0.0,0.06477]
[1778939477645,50.66,77860.6,0.02,0.00052,0.0,0.06528]
[1778939482679,50.66,77861.78,0.02,0.00052,0.0,0.06542]
[1778939487714,50.66,77865.21,0.02,0.00052,0.0,0.06583]
[1778939492749,50.66,77866.58,0.02,0.00052,0.0,0.06564]
[1778939497784,50.66,77868.49,0.02,0.00053,0.0,0.06587]
[1778939502822,50.66,77868.04,0.02,0.00052,0.0,0.06582]
[1778939507855,50.66,77869.42,0.02,0.00053,0.0,0.06598]
[1778939512889,50.66,77875.83,0.02,0.00053,0.0,0.06677]
[1778939519938,50.66,77877.69,0.02,0.00053,0.0,0.06699]
[1778939524973,50.66,77880.09,0.02,0.00054,0.0,0.06729]
[1778939532506,50.66,77880.65,0.02,0.00054,0.0,0.06736]
[1778939538066,50.66,77883.58,0.02,0.00054,0.0,0.06772]
[1778939543100,50.66,77884.47,0.02,0.00054,0.0,0.06783]
[1778939548135,50.66,77884.92,0.02,0.00054,0.0,0.06789]
[1778939554178,50.66,77885.67,0.02,0.00054,0.0,0.06762]
[1778939561226,50.66,77886.29,0.02,0.00054,0.0,0.06769]
[1778939572301,50.66,77887.21,0.02,0.00054,0.0,0.06781]
[1778939577339,50.66,77888.84,0.02,0.00054,0.0,0.06801]
[1778939583387,50.66,77901.48,0.02,0.00056,0.0,0.0696]
[1778939592449,50.66,77899.55,0.02,0.00056,0.0,0.06936]
[1778939597484,50.66,77899.27,0.02,0.00055,0.0,0.06932]
[1778939602519,50.66,77900.54,0.02,0.00056,0.0,0.06948]
[1778939607554,50.66,77899.97,0.02,0.00056,0.0,0.06941]
[1778939612589,50.66,77901.43,0.02,0.00055,0.0,0.06922]
[1778939617625,50.66,77901.11,0.02,0.00055,0.0,0.06918]
[1778939623136,50.66,77900.95,0.02,0.00055,0.0,0.06916]
[1778939630189,50.66,77900.71,0.02,0.00055,0.0,0.06913]
[1778939635750,50.66,77905.98,0.02,0.00056,0.0,0.0698]
[1778939640785,50.66,77904.74,0.02,0.00056,0.0,0.06964]
[1778939645820,50.66,77906.15,0.02,0.00056,0.0,0.06982]
[1778939650855,50.66,77908.06,0.02,0.00056,0.0,0.07007]
[1778939656901,50.66,77908.52,0.02,0.00056,0.0,0.07013]
[1778939661936,50.66,77910.24,0.02,0.00056,0.0,0.07035]
[1778939666972,50.66,77909.91,0.02,0.00056,0.0,0.0703]
[1778939672011,50.66,77917.24,0.02,0.00057,0.0,0.07087]
[1778939678053,50.66,77916.96,0.02,0.00057,0.0,0.07083]
[1778939683087,50.66,77906.2,0.02,0.00056,0.0,0.06945]
[1778939689129,50.66,77904.4,0.02,0.00055,0.0,0.06923]
[1778939694164,50.66,77904.54,0.02,0.00055,0.0,0.06924]
[1778939700684,50.66,77907.46,0.02,0.00056,0.0,0.06961]
[1778939710755,50.66,77906.94,0.02,0.00056,0.0,0.06955]
[1778939716318,50.66,77908.77,0.02,0.00056,0.0,0.06978]
[1778939721355,50.66,77910.02,0.02,0.00056,0.0,0.06994]
[1778939726391,50.66,77910.99,0.02,0.00056,0.0,0.07007]
[1778939731425,50.66,77910.87,0.02,0.00056,0.0,0.06967]
[1778939740965,50.66,77910.62,0.02,0.00056,0.0,0.06964]
[1778939747538,50.66,77910.54,0.02,0.00056,0.0,0.06963]
[1778939756601,50.66,77910.98,0.02,0.00056,0.0,0.06969]
[1778939761637,50.66,77907.61,0.02,0.00056,0.0,0.06926]
[1778939769692,50.66,77908.07,0.02,0.00056,0.0,0.06932]
[1778939774727,50.66,77908.39,0.02,0.00056,0.0,0.06936]
[1778939779762,50.66,77908.82,0.02,0.00056,0.0,0.06941]
[1778939784797,50.66,77912.11,0.02,0.00056,0.0,0.06983]
[1778939789833,50.66,77911.89,0.02,0.00056,0.0,0.0698]
[1778939796880,50.66,77913.64,0.02,0.00056,0.0,0.06965]
[1778939801916,50.66,77912.4,0.02,0.00056,0.0,0.06949]
[1778939806951,50.66,77911.25,0.02,0.00056,0.0,0.06935]
[1778939816015,50.66,77911.22,0.02,0.00056,0.0,0.06934]
[1778939821525,50.66,77909.98,0.02,0.00055,0.0,0.06919]
[1778939828098,50.66,77909.75,0.02,0.00055,0.0,0.06916]
[1778939833134,50.66,77910.89,0.02,0.00056,0.0,0.0693]
[1778939838168,50.66,77911.02,0.02,0.00056,0.0,0.06932]
[1778939843204,50.66,77921.34,0.02,0.00057,0.0,0.07064]
[1778939847231,50.66,77938.77,0.02,0.00059,0.0,0.07292]
[1778939852265,50.66,77948.37,0.02,0.00059,0.0,0.07382]
[1778939857301,50.66,77948.33,0.02,0.00059,0.0,0.07381]
[1778939862336,50.66,77950.04,0.02,0.0006,0.0,0.07404]
[1778939867372,50.66,77950.77,0.02,0.0006,0.0,0.07414]
[1778939873413,50.66,77951.53,0.02,0.0006,0.0,0.07424]
[1778939878449,50.66,77954.99,0.02,0.0006,0.0,0.07471]
[1778939883484,50.66,77956.78,0.02,0.0006,0.0,0.07495]
[1778939889528,50.66,77957.22,0.02,0.00061,0.0,0.07501]
[1778939896575,50.66,77957.68,0.02,0.00061,0.0,0.07508]
[1778939902618,50.66,77958.39,0.02,0.00061,0.0,0.07517]
[1778939908660,50.66,77958.94,0.02,0.00061,0.0,0.07525]
[1778939913694,50.66,77958.55,0.02,0.0006,0.0,0.0748]
[1778939918731,50.66,77957.94,0.02,0.0006,0.0,0.07471]
[1778939923764,50.66,77956.31,0.02,0.0006,0.0,0.07449]
[1778939928801,50.66,77956.68,0.02,0.0006,0.0,0.07454]
[1778939934841,50.66,77956.84,0.02,0.0006,0.0,0.07456]
[1778939939876,50.66,77956.49,0.02,0.0006,0.0,0.07452]
[1778939945917,50.66,77956.35,0.02,0.0006,0.0,0.0745]
[1778939950955,50.66,77940.38,0.02,0.00058,0.0,0.07236]
[1778939955990,50.66,77941.11,0.02,0.00058,0.0,0.07245]
[1778939961024,50.66,77942.8,0.02,0.00059,0.0,0.07268]
[1778939966059,50.66,77942.7,0.02,0.00059,0.0,0.07267]
[1778939971094,50.66,77948.36,0.02,0.00059,0.0,0.07303]
[1778939976129,50.66,77951.3,0.02,0.00059,0.0,0.07342]
[1778939981166,50.66,77953.98,0.02,0.0006,0.0,0.07378]
[1778939986199,50.66,77958.18,0.02,0.0006,0.0,0.07435]
[1778939991234,50.66,77961.05,0.02,0.0006,0.0,0.07474]
[1778939996270,50.66,77961.98,0.02,0.0006,0.0,0.07486]
[1778940001794,50.66,77975.35,0.02,0.00062,0.0,0.0767]
[1778940006340,50.66,77989.71,0.02,0.00064,0.0,0.07873]
[1778940011864,50.66,78000.31,0.02,0.00065,0.0,0.08025]
[1778940017416,50.66,77995.29,0.02,0.00065,0.0,0.07953]
[1778940022452,50.66,77990.11,0.02,0.00064,0.0,0.07879]
[1778940027487,50.66,77983.08,0.02,0.00063,0.0,0.07779]
[1778940032012,50.66,77964.58,0.02,0.0006,0.0,0.07482]
[1778940037557,50.66,77965.11,0.02,0.00061,0.0,0.07489]
[1778940042594,50.66,77966.3,0.02,0.00061,0.0,0.07505]
[1778940047629,50.66,77966.48,0.02,0.00061,0.0,0.07508]
[1778940057700,50.66,77967.55,0.02,0.00061,0.0,0.07522]
[1778940062747,50.66,77959.72,0.02,0.0006,0.0,0.07416]
[1778940067782,50.66,77946.02,0.02,0.00058,0.0,0.07233]
[1778940073824,50.66,77938.51,0.02,0.00057,0.0,0.07134]
[1778940078859,50.66,77932.48,0.02,0.00057,0.0,0.07056]
[1778940083895,50.66,77926.24,0.02,0.00056,0.0,0.06975]
[1778940088930,50.66,77918.25,0.02,0.00055,0.0,0.06874]
[1778940091950,50.66,77911.2,0.02,0.00054,0.0,0.06748]
[1778940096996,50.66,77911.27,0.02,0.00054,0.0,0.06749]
[1778940102024,50.66,77910.55,0.02,0.00054,0.0,0.0674]
[1778940107059,50.66,77910.06,0.02,0.00054,0.0,0.06734]
[1778940112094,50.66,77909.12,0.02,0.00054,0.0,0.06723]
[1778940117129,50.66,77909.33,0.02,0.00054,0.0,0.06725]
[1778940122164,50.66,77909.12,0.02,0.00054,0.0,0.06723]
[1778940132235,50.66,77909.17,0.02,0.00054,0.0,0.06723]
[1778940143794,50.66,77911.35,0.02,0.00054,0.0,0.0675]
[1778940151369,50.66,77911.41,0.02,0.00054,0.0,0.06714]
[1778940156403,50.66,77912.47,0.02,0.00054,0.0,0.06727]
[1778940161438,50.66,77911.2,0.02,0.00054,0.0,0.06712]
[1778940167480,50.66,77911.28,0.02,0.00054,0.0,0.06713]
[1778940172515,50.66,77911.69,0.02,0.00054,0.0,0.06718]
[1778940178562,50.66,77911.73,0.02,0.00054,0.0,0.06718]
[1778940184075,50.66,77911.27,0.02,0.00054,0.0,0.06712]
[1778940189636,50.66,77911.72,0.02,0.00054,0.0,0.06718]
[1778940198702,50.66,77911.92,0.02,0.00054,0.0,0.06721]
[1778940204214,50.66,77911.83,0.02,0.00054,0.0,0.06719]
[1778940210781,50.66,77911.06,0.02,0.00054,0.0,0.0671]
[1778940216824,50.66,77910.57,0.02,0.00053,0.0,0.06667]
[1778940224880,50.66,77911.04,0.02,0.00054,0.0,0.06673]
[1778940232936,50.66,77910.46,0.02,0.00053,0.0,0.06666]
[1778940237972,50.66,77910.34,0.02,0.00053,0.0,0.06664]
[1778940243006,50.66,77910.15,0.02,0.00053,0.0,0.06662]
[1778940248042,50.66,77909.28,0.02,0.00053,0.0,0.06651]
[1778940253077,50.66,77909.4,0.02,0.00053,0.0,0.06653]
[1778940258113,50.66,77909.25,0.02,0.00053,0.0,0.06651]
[1778940264156,50.66,77909.63,0.02,0.00053,0.0,0.06656]
[1778940269679,50.66,77909.51,0.02,0.00053,0.0,0.06654]
[1778940275232,50.66,77908.24,0.02,0.00053,0.0,0.06602]
[1778940280266,50.66,77908.82,0.02,0.00053,0.0,0.06609]
[1778940285301,50.66,77895.53,0.02,0.00052,0.0,0.06449]
[1778940289330,50.66,77880.71,0.02,0.0005,0.0,0.06274]
[1778940294364,50.66,77888.17,0.02,0.00051,0.0,0.06362]
[1778940299892,50.66,77879.06,0.02,0.0005,0.0,0.06255]
[1778940305442,50.66,77866.11,0.02,0.00049,0.0,0.06106]
[1778940310478,50.66,77863.88,0.02,0.00048,0.0,0.06081]
[1778940313498,50.66,77849.9,0.02,0.00047,0.0,0.05924]
[1778940318535,50.66,77846.41,0.02,0.00047,0.0,0.05886]
[1778940323568,50.66,77860.16,0.02,0.00048,0.0,0.06039]
[1778940329610,50.66,77862.49,0.02,0.00048,0.0,0.06065]
[1778940334645,50.66,77860.25,0.02,0.00048,0.0,0.06006]
[1778940342185,50.66,77862.2,0.02,0.00048,0.0,0.06028]
[1778940348744,50.66,77864.05,0.02,0.00048,0.0,0.06049]
[1778940353778,50.66,77863.38,0.02,0.00048,0.0,0.06042]
[1778940358812,50.66,77862.6,0.02,0.00048,0.0,0.06033]
[1778940365863,50.66,77862.32,0.02,0.00048,0.0,0.0603]
[1778940370899,50.66,77861.21,0.02,0.00048,0.0,0.06017]
[1778940375935,50.66,77863.28,0.02,0.00048,0.0,0.0604]
[1778940380970,50.66,77867.8,0.02,0.00049,0.0,0.06091]
[1778940386005,50.66,77866.54,0.02,0.00048,0.0,0.06077]
[1778940392047,50.66,77865.29,0.02,0.00048,0.0,0.06029]
[1778940397081,50.66,77864.63,0.02,0.00048,0.0,0.06022]
[1778940402118,50.66,77864.89,0.02,0.00048,0.0,0.06025]
[1778940407156,50.66,77870.34,0.02,0.00049,0.0,0.06086]
[1778940412191,50.66,77872.73,0.02,0.00049,0.0,0.06114]
[1778940417226,50.66,77874.84,0.02,0.00049,0.0,0.06138]
[1778940422261,50.66,77876.98,0.02,0.00049,0.0,0.06162]
[1778940428305,50.66,77879.29,0.02,0.00049,0.0,0.06189]
[1778940433338,50.66,77878.04,0.02,0.00049,0.0,0.06174]
[1778940440387,50.66,77876.59,0.02,0.00049,0.0,0.06158]
[1778940445422,50.66,77876.46,0.02,0.00049,0.0,0.06156]
[1778940449450,50.66,77890.92,0.02,0.00051,0.0,0.06324]
[1778940455491,50.66,77891.8,0.02,0.0005,0.0,0.06299]
[1778940464037,50.66,77893.83,0.02,0.00051,0.0,0.06323]
[1778940474106,50.66,77894.48,0.02,0.00051,0.0,0.06331]
[1778940480666,50.66,77894.82,0.02,0.00051,0.0,0.06335]
[1778940486713,50.66,77896.07,0.02,0.00051,0.0,0.06349]
[1778940491747,50.66,77897.02,0.02,0.00051,0.0,0.06361]
[1778940497785,50.66,77896.93,0.02,0.00051,0.0,0.0636]
[1778940502824,50.66,77883.81,0.02,0.0005,0.0,0.06206]
[1778940508865,50.66,77880.96,0.02,0.00049,0.0,0.06174]
[1778940514387,50.66,77890.74,0.02,0.0005,0.0,0.06252]
[1778940519942,50.66,77888.59,0.02,0.0005,0.0,0.06227]
[1778940524980,50.66,77900.01,0.02,0.00051,0.0,0.06361]
[1778940532027,50.66,77906.53,0.02,0.00052,0.0,0.06438]
[1778940537061,50.66,77905.64,0.02,0.00052,0.0,0.06427]
[1778940542096,50.66,77905.0,0.02,0.00051,0.0,0.0642]
[1778940549144,50.66,77904.51,0.02,0.00051,0.0,0.06414]
[1778940555187,50.66,77903.43,0.02,0.00051,0.0,0.06401]
[1778940560222,50.66,77896.11,0.02,0.00051,0.0,0.06315]
[1778940565257,50.66,77895.1,0.02,0.0005,0.0,0.06303]
[1778940572305,50.66,77895.26,0.02,0.0005,0.0,0.0627]
[1778940577341,50.66,77892.22,0.02,0.0005,0.0,0.06235]
[1778940582376,50.66,77884.54,0.02,0.00049,0.0,0.06146]
[1778940589425,50.66,77884.16,0.02,0.00049,0.0,0.06142]
[1778940594460,50.66,77882.79,0.02,0.00049,0.0,0.06126]
[1778940599495,50.66,77882.77,0.02,0.00049,0.0,0.06126]
[1778940604530,50.66,77879.95,0.02,0.00049,0.0,0.06094]
[1778940609565,50.66,77875.49,0.02,0.00048,0.0,0.06043]
[1778940615607,50.66,77874.01,0.02,0.00048,0.0,0.06026]
[1778940620642,50.66,77871.57,0.02,0.00048,0.0,0.05999]
[1778940625686,50.66,77871.21,0.02,0.00048,0.0,0.05995]
[1778940630721,50.66,77868.56,0.02,0.00048,0.0,0.05965]
[1778940635757,50.66,77871.99,0.02,0.00048,0.0,0.0597]
[1778940640791,50.66,77875.4,0.02,0.00048,0.0,0.06008]
[1778940645826,50.66,77876.45,0.02,0.00048,0.0,0.0602]
[1778940650861,50.66,77877.92,0.02,0.00048,0.0,0.06037]
[1778940656902,50.66,77885.33,0.02,0.00049,0.0,0.06121]
[1778940662429,50.66,77886.52,0.02,0.00049,0.0,0.06134]
[1778940668990,50.66,77886.34,0.02,0.00049,0.0,0.06132]
[1778940674027,50.66,77887.58,0.02,0.00049,0.0,0.06146]
[1778940679061,50.66,77888.78,0.02,0.00049,0.0,0.0616]
[1778940685107,50.66,77888.05,0.02,0.00049,0.0,0.06152]
[1778940692638,50.66,77888.54,0.02,0.00049,0.0,0.06123]
[1778940698195,50.66,77884.68,0.02,0.00049,0.0,0.06079]
[1778940703230,50.66,77884.84,0.02,0.00049,0.0,0.06081]
[1778940708264,50.66,77888.37,0.02,0.00049,0.0,0.06121]
[1778940716322,50.66,77888.88,0.02,0.00049,0.0,0.06127]
[1778940721355,50.66,77904.8,0.02,0.00051,0.0,0.06312]
[1778940726391,50.66,77908.5,0.02,0.00051,0.0,0.06355]
[1778940731435,50.66,77912.61,0.02,0.00051,0.0,0.06404]
[1778940740498,50.66,77912.52,0.02,0.00051,0.0,0.06403]
[1778940745531,50.66,77904.26,0.02,0.00051,0.0,0.06305]
[1778940750567,50.66,77896.38,0.02,0.0005,0.0,0.06213]
[1778940755604,50.66,77890.47,0.02,0.00049,0.0,0.06111]
[1778940761645,50.66,77890.36,0.02,0.00049,0.0,0.0611]
[1778940766682,50.66,77892.33,0.02,0.00049,0.0,0.06132]
[1778940771718,50.66,77891.06,0.02,0.00049,0.0,0.06118]
[1778940776752,50.66,77890.64,0.02,0.00049,0.0,0.06113]
[1778940783288,50.66,77890.96,0.02,0.00049,0.0,0.06117]
[1778940788836,50.66,77889.31,0.02,0.00049,0.0,0.06098]
[1778940794878,50.66,77890.54,0.02,0.00049,0.0,0.06112]
[1778940799913,50.66,77893.36,0.02,0.00049,0.0,0.06144]
[1778940804949,50.66,77892.19,0.02,0.00049,0.0,0.06131]
[1778940810002,50.66,77892.68,0.02,0.00049,0.0,0.06136]
[1778940815037,50.66,77892.68,0.02,0.00049,0.0,0.06102]
[1778940823616,50.66,77893.81,0.02,0.00049,0.0,0.06115]
[1778940830148,50.66,77893.92,0.02,0.00049,0.0,0.06116]
[1778940836191,50.66,77895.25,0.02,0.00049,0.0,0.06131]
[1778940843758,50.66,77895.87,0.02,0.00049,0.0,0.06138]
[1778940850290,50.66,77899.18,0.02,0.00049,0.0,0.06177]
[1778940855322,50.66,77899.96,0.02,0.0005,0.0,0.06186]
[1778940860358,50.66,77906.98,0.02,0.0005,0.0,0.06267]
[1778940865393,50.66,77906.68,0.02,0.0005,0.0,0.06264]
[1778940870427,50.66,77905.71,0.02,0.0005,0.0,0.06252]
[1778940879491,50.66,77904.04,0.02,0.0005,0.0,0.06198]
[1778940884525,50.66,77903.25,0.02,0.0005,0.0,0.06189]
[1778940891575,50.66,77905.81,0.02,0.0005,0.0,0.06219]
[1778940897617,50.66,77905.88,0.02,0.0005,0.0,0.06219]
[1778940902652,50.66,77905.03,0.02,0.0005,0.0,0.0621]
[1778940907687,50.66,77905.24,0.02,0.0005,0.0,0.06212]
[1778940913729,50.66,77905.11,0.02,0.0005,0.0,0.0621]
[1778940918764,50.66,77906.32,0.02,0.0005,0.0,0.06224]
[1778940923800,50.66,77899.55,0.02,0.00049,0.0,0.06146]
[1778940928834,50.66,77897.91,0.02,0.00049,0.0,0.06128]
[1778940933869,50.66,77900.11,0.02,0.00049,0.0,0.06118]
[1778940938905,50.66,77899.68,0.02,0.00049,0.0,0.06113]
[1778940943940,50.66,77899.46,0.02,0.00049,0.0,0.06111]
[1778940952520,50.66,77899.91,0.02,0.00049,0.0,0.06116]
[1778940958038,50.66,77901.93,0.02,0.00049,0.0,0.06139]
[1778940963074,50.66,77904.4,0.02,0.00049,0.0,0.06168]
[1778940968108,50.66,77899.87,0.02,0.00049,0.0,0.06116]
[1778940974149,50.66,77889.53,0.02,0.00048,0.0,0.05998]
[1778940979186,50.66,77890.83,0.02,0.00048,0.0,0.06013]
[1778940984220,50.66,77890.8,0.02,0.00048,0.0,0.06013]
[1778940989255,50.66,77886.12,0.02,0.00048,0.0,0.0596]
[1778940997341,50.66,77885.7,0.02,0.00047,0.0,0.05922]
[1778941002872,50.66,77885.89,0.02,0.00047,0.0,0.05924]
[1778941008389,50.66,77882.37,0.02,0.00047,0.0,0.05885]
[1778941013424,50.66,77882.23,0.02,0.00047,0.0,0.05884]
[1778941019468,50.66,77884.12,0.02,0.00047,0.0,0.05905]
[1778941024502,50.66,77884.91,0.02,0.00047,0.0,0.05913]
[1778941029537,50.66,77883.65,0.02,0.00047,0.0,0.05899]
[1778941034571,50.66,77884.47,0.02,0.00047,0.0,0.05908]
[1778941039607,50.66,77884.66,0.02,0.00047,0.0,0.05911]
[1778941045649,50.66,77885.14,0.02,0.00047,0.0,0.05916]
[1778941053705,50.66,77885.57,0.02,0.00047,0.0,0.05887]
[1778941060753,50.66,77885.91,0.02,0.00047,0.0,0.05891]
[1778941065790,50.66,77883.57,0.02,0.00047,0.0,0.05865]
[1778941070827,50.66,77881.63,0.02,0.00047,0.0,0.05844]
[1778941075860,50.66,77881.95,0.02,0.00047,0.0,0.05847]
[1778941080895,50.66,77869.19,0.02,0.00046,0.0,0.05709]
[1778941085931,50.66,77867.42,0.02,0.00045,0.0,0.0569]
[1778941090967,50.66,77855.31,0.02,0.00044,0.0,0.05561]
[1778941096003,50.66,77853.95,0.02,0.00044,0.0,0.05547]
[1778941101042,50.66,77847.97,0.02,0.00044,0.0,0.05485]
[1778941106077,50.66,77850.5,0.02,0.00044,0.0,0.05511]
[1778941111112,50.66,77856.95,0.02,0.00044,0.0,0.05547]
[1778941117154,50.66,77856.26,0.02,0.00044,0.0,0.05539]
[1778941123718,50.66,77855.76,0.02,0.00044,0.0,0.05534]
[1778941130245,50.66,77855.46,0.02,0.00044,0.0,0.05531]
[1778941136286,50.66,77855.19,0.02,0.00044,0.0,0.05528]
[1778941141322,50.66,77854.84,0.02,0.00044,0.0,0.05525]
[1778941146357,50.66,77854.75,0.02,0.00044,0.0,0.05524]
[1778941151392,50.66,77854.6,0.02,0.00044,0.0,0.05522]
[1778941156427,50.66,77853.8,0.02,0.00044,0.0,0.05514]
[1778941161462,50.66,77851.77,0.02,0.00044,0.0,0.05493]
[1778941167504,50.66,77852.23,0.02,0.00044,0.0,0.05497]
[1778941172539,50.66,77852.26,0.02,0.00044,0.0,0.05466]
[1778941177574,50.66,77850.31,0.02,0.00043,0.0,0.05446]
[1778941182609,50.66,77846.93,0.02,0.00043,0.0,0.05411]
[1778941187644,50.66,77850.83,0.02,0.00043,0.0,0.05452]
[1778941192679,50.66,77858.81,0.02,0.00044,0.0,0.05534]
[1778941198722,50.66,77857.32,0.02,0.00044,0.0,0.05519]
[1778941204291,50.66,77852.79,0.02,0.00044,0.0,0.05472]
[1778941210806,50.66,77852.33,0.02,0.00044,0.0,0.05467]
[1778941215840,50.66,77849.48,0.02,0.00043,0.0,0.05438]
[1778941222889,50.66,77848.5,0.02,0.00043,0.0,0.05428]
[1778941227924,50.66,77851.38,0.02,0.00043,0.0,0.05457]
[1778941232959,50.66,77853.57,0.02,0.00043,0.0,0.05449]
[1778941243030,50.66,77849.98,0.02,0.00043,0.0,0.05412]
[1778941250086,50.66,77850.14,0.02,0.00043,0.0,0.05413]
[1778941255121,50.66,77853.69,0.02,0.00043,0.0,0.0545]
[1778941260156,50.66,77853.88,0.02,0.00043,0.0,0.05452]
[1778941266198,50.66,77855.97,0.02,0.00044,0.0,0.05473]
[1778941271234,50.66,77856.39,0.02,0.00044,0.0,0.05478]
[1778941276268,50.66,77861.52,0.02,0.00044,0.0,0.05531]
[1778941283317,50.66,77866.47,0.02,0.00045,0.0,0.05583]
[1778941289359,50.66,77867.25,0.02,0.00045,0.0,0.05591]
[1778941294394,50.66,77867.86,0.02,0.00044,0.0,0.05566]
[1778941299430,50.66,77876.41,0.02,0.00045,0.0,0.05657]
[1778941304993,50.66,77874.14,0.02,0.00045,0.0,0.05632]
[1778941310505,50.66,77874.8,0.02,0.00045,0.0,0.05639]
[1778941315541,50.66,77875.49,0.02,0.00045,0.0,0.05647]
[1778941320575,50.66,77879.23,0.02,0.00045,0.0,0.05687]
[1778941329639,50.66,77879.6,0.02,0.00046,0.0,0.05691]
[1778941335203,50.66,77878.31,0.02,0.00045,0.0,0.05677]
[1778941340716,50.66,77880.34,0.02,0.00046,0.0,0.05699]
[1778941345752,50.66,77878.14,0.02,0.00045,0.0,0.05675]
[1778941350786,50.66,77877.65,0.02,0.00045,0.0,0.0567]
[1778941356828,50.66,77877.4,0.02,0.00045,0.0,0.05635]
[1778941362870,50.66,77878.23,0.02,0.00045,0.0,0.05644]
[1778941367905,50.66,77878.22,0.02,0.00045,0.0,0.05644]
[1778941372941,50.66,77878.02,0.02,0.00045,0.0,0.05641]
[1778941377976,50.66,77879.25,0.02,0.00045,0.0,0.05655]
[1778941383012,50.66,77879.14,0.02,0.00045,0.0,0.05653]
[1778941388046,50.66,77878.89,0.02,0.00045,0.0,0.05651]
[1778941393081,50.66,77879.51,0.02,0.00045,0.0,0.05657]
[1778941399123,50.66,77882.11,0.02,0.00045,0.0,0.05685]
[1778941405165,50.66,77881.48,0.02,0.00045,0.0,0.05678]
[1778941410200,50.66,77882.29,0.02,0.00045,0.0,0.05687]
[1778941416242,50.66,77882.39,0.02,0.00045,0.0,0.05656]
[1778941421277,50.66,77882.29,0.02,0.00045,0.0,0.05655]
[1778941426314,50.66,77880.67,0.02,0.00045,0.0,0.05637]
[1778941431346,50.66,77878.9,0.02,0.00045,0.0,0.05619]
[1778941436387,50.66,77884.98,0.02,0.00045,0.0,0.05683]
[1778941441426,50.66,77884.29,0.02,0.00045,0.0,0.05676]
[1778941446462,50.66,77885.1,0.02,0.00045,0.0,0.05685]
[1778941451496,50.66,77885.58,0.02,0.00046,0.0,0.0569]
[1778941456531,50.66,77888.11,0.02,0.00046,0.0,0.05717]
[1778941461567,50.66,77888.69,0.02,0.00046,0.0,0.05723]
[1778941464588,50.66,77903.35,0.02,0.00047,0.0,0.05884]
[1778941466602,50.66,77923.0,0.02,0.00049,0.0,0.06105]
[1778941472159,50.66,77930.26,0.02,0.0005,0.0,0.06154]
[1778941477678,50.66,77933.68,0.02,0.0005,0.0,0.06193]
[1778941482714,50.66,77939.75,0.02,0.00051,0.0,0.06264]
[1778941487749,50.66,77938.08,0.02,0.0005,0.0,0.06245]
[1778941493792,50.66,77941.49,0.02,0.00051,0.0,0.06285]
[1778941498828,50.66,77939.04,0.02,0.0005,0.0,0.06256]
[1778941503863,50.66,77940.13,0.02,0.00051,0.0,0.06269]
[1778941508898,50.66,77944.4,0.02,0.00051,0.0,0.06319]
[1778941513937,50.66,77960.78,0.02,0.00053,0.0,0.06515]
[1778941518972,50.66,77961.22,0.02,0.00053,0.0,0.0652]
[1778941524014,50.66,77964.13,0.02,0.00053,0.0,0.06556]
[1778941529042,50.66,77965.19,0.02,0.00053,0.0,0.06569]
[1778941534077,50.66,77969.63,0.02,0.00053,0.0,0.06586]
[1778941539113,50.66,77975.62,0.02,0.00054,0.0,0.0666]
[1778941545154,50.66,77975.39,0.02,0.00054,0.0,0.06657]
[1778941548175,50.66,77991.0,0.02,0.00056,0.0,0.06853]
[1778941549182,50.66,78006.02,0.02,0.00057,0.0,0.07047]
[1778941554225,50.66,77999.73,0.02,0.00057,0.0,0.06965]
[1778941559263,50.66,77999.62,0.02,0.00057,0.0,0.06964]
[1778941564289,50.66,77998.93,0.02,0.00057,0.0,0.06955]
[1778941569325,50.66,77985.91,0.02,0.00055,0.0,0.06789]
[1778941574361,50.66,77983.94,0.02,0.00055,0.0,0.06764]
[1778941579394,50.66,77984.01,0.02,0.00055,0.0,0.06765]
[1778941584430,50.66,77982.84,0.02,0.00055,0.0,0.0675]
[1778941590472,50.66,77982.3,0.02,0.00055,0.0,0.06744]
[1778941595507,50.66,77981.45,0.02,0.00054,0.0,0.06695]
[1778941600545,50.66,77981.17,0.02,0.00054,0.0,0.06692]
[1778941609605,50.66,77978.66,0.02,0.00054,0.0,0.06661]
[1778941614640,50.66,77978.75,0.02,0.00054,0.0,0.06662]
[1778941620682,50.66,77978.76,0.02,0.00054,0.0,0.06662]
[1778941624709,50.66,77964.13,0.02,0.00052,0.0,0.06483]
[1778941630752,50.66,77963.47,0.02,0.00052,0.0,0.06475]
[1778941635788,50.66,77958.49,0.02,0.00052,0.0,0.06415]
[1778941640822,50.66,77956.2,0.02,0.00052,0.0,0.06388]
[1778941645857,50.66,77956.67,0.02,0.00052,0.0,0.06393]
[1778941651413,50.66,77955.83,0.02,0.00051,0.0,0.06347]
[1778941656934,50.66,77953.41,0.02,0.00051,0.0,0.06319]
[1778941661968,50.66,77953.31,0.02,0.00051,0.0,0.06317]
[1778941667004,50.66,77952.73,0.02,0.00051,0.0,0.06311]
[1778941672039,50.66,77952.89,0.02,0.00051,0.0,0.06312]
[1778941677074,50.66,77953.04,0.02,0.00051,0.0,0.06314]
[1778941682108,50.66,77952.84,0.02,0.00051,0.0,0.06312]
[1778941687146,50.66,77939.73,0.02,0.0005,0.0,0.06159]
[1778941688150,50.66,77925.06,0.02,0.00048,0.0,0.05991]
[1778941693186,50.66,77921.53,0.02,0.00048,0.0,0.05952]
[1778941698221,50.66,77926.57,0.02,0.00048,0.0,0.06008]
[1778941703256,50.66,77929.27,0.02,0.00049,0.0,0.06039]
[1778941708292,50.66,77930.64,0.02,0.00049,0.0,0.06054]
[1778941713327,50.66,77931.91,0.02,0.00049,0.0,0.06034]
[1778941718362,50.66,77933.34,0.02,0.00049,0.0,0.06051]
[1778941723398,50.66,77935.51,0.02,0.00049,0.0,0.06075]
[1778941728432,50.66,77936.75,0.02,0.00049,0.0,0.0609]
[1778941733466,50.66,77937.48,0.02,0.00049,0.0,0.06098]
[1778941738508,50.66,77938.31,0.02,0.00049,0.0,0.06108]
[1778941743537,50.66,77933.59,0.02,0.00049,0.0,0.06054]
[1778941749579,50.66,77932.6,0.02,0.00049,0.0,0.06042]
[1778941754613,50.66,77929.96,0.02,0.00048,0.0,0.06012]
[1778941760657,50.66,77929.22,0.02,0.00048,0.0,0.06004]
[1778941766709,50.66,77923.95,0.02,0.00048,0.0,0.05945]
[1778941771743,50.66,77921.27,0.02,0.00047,0.0,0.05881]
[1778941776778,50.66,77920.4,0.02,0.00047,0.0,0.05871]
[1778941781814,50.66,77919.28,0.02,0.00047,0.0,0.05859]
[1778941786849,50.66,77919.26,0.02,0.00047,0.0,0.05859]
[1778941792892,50.66,77918.97,0.02,0.00047,0.0,0.05856]
[1778941797928,50.66,77921.94,0.02,0.00047,0.0,0.05889]
[1778941800952,50.66,77936.71,0.02,0.00049,0.0,0.06055]
[1778941802966,50.66,77951.15,0.02,0.0005,0.0,0.06221]
[1778941808001,50.66,77956.69,0.02,0.00051,0.0,0.06286]
[1778941813037,50.66,77964.23,0.02,0.00052,0.0,0.06376]
[1778941818071,50.66,77967.99,0.02,0.00052,0.0,0.06421]
[1778941823106,50.66,77966.21,0.02,0.00052,0.0,0.06399]
[1778941828141,50.66,77968.95,0.02,0.00052,0.0,0.06432]
[1778941833176,50.66,77970.69,0.02,0.00052,0.0,0.06417]
[1778941838211,50.66,77969.32,0.02,0.00052,0.0,0.064]
[1778941843246,50.66,77961.01,0.02,0.00051,0.0,0.06302]
[1778941848281,50.66,77960.18,0.02,0.00051,0.0,0.06292]
[1778941854323,50.66,77961.34,0.02,0.00051,0.0,0.06305]
[1778941859358,50.66,77963.72,0.02,0.00051,0.0,0.06334]
[1778941864393,50.66,77966.76,0.02,0.00052,0.0,0.0637]
[1778941869427,50.66,77967.39,0.02,0.00052,0.0,0.06377]
[1778941876477,50.66,77967.56,0.02,0.00052,0.0,0.06379]
[1778941881512,50.66,77978.64,0.02,0.00053,0.0,0.06513]
[1778941886546,50.66,77978.75,0.02,0.00053,0.0,0.06514]
[1778941891583,50.66,77978.64,0.02,0.00053,0.0,0.06476]
[1778941896618,50.66,77979.43,0.02,0.00053,0.0,0.06486]
[1778941902659,50.66,77979.05,0.02,0.00053,0.0,0.06481]
[1778941907696,50.66,77978.0,0.02,0.00052,0.0,0.06469]
[1778941912729,50.66,77986.53,0.02,0.00053,0.0,0.06573]
[1778941917764,50.66,77988.65,0.02,0.00054,0.0,0.06599]
[1778941922799,50.66,77989.28,0.02,0.00054,0.0,0.06606]
[1778941927834,50.66,77981.74,0.02,0.00053,0.0,0.06514]
[1778941932889,50.66,77982.99,0.02,0.00053,0.0,0.06529]
[1778941937924,50.66,77985.91,0.02,0.00053,0.0,0.06565]
[1778941943480,50.66,77982.27,0.02,0.00053,0.0,0.0652]
[1778941950013,50.66,77981.68,0.02,0.00053,0.0,0.06513]
[1778941955042,50.66,77982.68,0.02,0.00053,0.0,0.06489]
[1778941960079,50.66,77992.81,0.02,0.00054,0.0,0.06613]
[1778941965118,50.66,77993.35,0.02,0.00054,0.0,0.06619]
[1778941970155,50.66,77994.49,0.02,0.00054,0.0,0.06634]
[1778941975188,50.66,77995.39,0.02,0.00054,0.0,0.06645]
[1778941981231,50.66,77994.53,0.02,0.00054,0.0,0.06634]
[1778941986265,50.66,77995.03,0.02,0.00054,0.0,0.0664]
[1778941991300,50.66,77995.85,0.02,0.00054,0.0,0.0665]
[1778941998349,50.66,77993.82,0.02,0.00054,0.0,0.06625]
[1778942003919,50.66,78007.63,0.02,0.00055,0.0,0.06798]
[1778942009425,50.66,78015.29,0.02,0.00056,0.0,0.06896]
[1778942015468,50.66,78015.01,0.02,0.00056,0.0,0.06854]
[1778942020503,50.66,78016.38,0.02,0.00056,0.0,0.06871]
[1778942025538,50.66,78019.56,0.02,0.00056,0.0,0.06912]
[1778942030573,50.66,78025.68,0.02,0.00057,0.0,0.06991]
[1778942035608,50.66,78034.0,0.02,0.00058,0.0,0.071]
[1778942042657,50.66,78040.96,0.02,0.00059,0.0,0.07192]
[1778942047692,50.66,78041.28,0.02,0.00059,0.0,0.07196]
[1778942053734,50.66,78043.89,0.02,0.00059,0.0,0.07231]
[1778942058769,50.66,78043.99,0.02,0.00059,0.0,0.07232]
[1778942063804,50.66,78045.12,0.02,0.00059,0.0,0.07248]
[1778942068839,50.66,78045.18,0.02,0.00059,0.0,0.07248]
[1778942073874,50.66,78043.1,0.02,0.00059,0.0,0.07181]
[1778942078910,50.66,78043.4,0.02,0.00059,0.0,0.07185]
[1778942083945,50.66,78052.35,0.02,0.0006,0.0,0.07305]
[1778942088979,50.66,78052.72,0.02,0.0006,0.0,0.0731]
[1778942094017,50.66,78057.61,0.02,0.0006,0.0,0.07376]
[1778942099050,50.66,78055.26,0.02,0.0006,0.0,0.07344]
[1778942103083,50.66,78071.33,0.02,0.00062,0.0,0.07565]
[1778942108123,50.66,78076.02,0.02,0.00063,0.0,0.07631]
[1778942113176,50.66,78077.51,0.02,0.00063,0.0,0.07652]
[1778942118202,50.66,78085.65,0.02,0.00064,0.0,0.07767]
[1778942123236,50.66,78077.57,0.02,0.00063,0.0,0.07653]
[1778942128272,50.66,78073.65,0.02,0.00062,0.0,0.07598]
[1778942133305,50.66,78072.01,0.02,0.00062,0.0,0.07533]
[1778942138342,50.66,78067.94,0.02,0.00061,0.0,0.07477]
[1778942143376,50.66,78066.84,0.02,0.00061,0.0,0.07462]
[1778942148412,50.66,78059.77,0.02,0.0006,0.0,0.07365]
[1778942153447,50.66,78061.75,0.02,0.00061,0.0,0.07392]
[1778942158482,50.66,78058.4,0.02,0.0006,0.0,0.07346]
[1778942163518,50.66,78047.36,0.02,0.00059,0.0,0.07197]
[1778942168555,50.66,78043.26,0.02,0.00058,0.0,0.07143]
[1778942174596,50.66,78045.14,0.02,0.00059,0.0,0.07168]
[1778942180639,50.66,78045.24,0.02,0.00059,0.0,0.07169]
[1778942185675,50.66,78044.35,0.02,0.00059,0.0,0.07157]
[1778942190709,50.66,78043.7,0.02,0.00059,0.0,0.07149]
[1778942195744,50.66,78037.45,0.02,0.00057,0.0,0.07027]
[1778942200779,50.66,78037.96,0.02,0.00058,0.0,0.07034]
[1778942208835,50.66,78038.09,0.02,0.00058,0.0,0.07035]
[1778942213870,50.66,78036.7,0.02,0.00057,0.0,0.07017]
[1778942219912,50.66,78036.91,0.02,0.00057,0.0,0.0702]
[1778942224947,50.66,78042.07,0.02,0.00058,0.0,0.07088]
[1778942230989,50.66,78041.84,0.02,0.00058,0.0,0.07085]
[1778942236024,50.66,78048.08,0.02,0.00059,0.0,0.07167]
[1778942241060,50.66,78060.49,0.02,0.0006,0.0,0.07334]
[1778942246094,50.66,78064.43,0.02,0.00061,0.0,0.07388]
[1778942251129,50.66,78067.47,0.02,0.00061,0.0,0.07388]
[1778942256164,50.66,78081.03,0.02,0.00062,0.0,0.07576]
[1778942262206,50.66,78089.85,0.02,0.00063,0.0,0.077]
[1778942268249,50.66,78093.82,0.02,0.00064,0.0,0.07756]
[1778942273283,50.66,78095.04,0.02,0.00064,0.0,0.07774]
[1778942278318,50.66,78099.03,0.02,0.00065,0.0,0.07831]
[1778942283352,50.66,78099.53,0.02,0.00065,0.0,0.07838]
[1778942288388,50.66,78103.67,0.02,0.00065,0.0,0.07898]
[1778942293424,50.66,78106.47,0.02,0.00066,0.0,0.07939]
[1778942298459,50.66,78106.24,0.02,0.00066,0.0,0.07936]
[1778942303494,50.66,78104.0,0.02,0.00065,0.0,0.07903]
[1778942308529,50.66,78097.17,0.02,0.00064,0.0,0.07804]
[1778942313564,50.66,78094.28,0.02,0.00064,0.0,0.0772]
[1778942319607,50.66,78093.28,0.02,0.00064,0.0,0.07706]
[1778942324641,50.66,78096.68,0.02,0.00064,0.0,0.07755]
[1778942329675,50.66,78098.56,0.02,0.00064,0.0,0.07781]
[1778942334713,50.66,78098.11,0.02,0.00064,0.0,0.07775]
[1778942342289,50.66,78097.13,0.02,0.00064,0.0,0.07761]
[1778942349821,50.66,78096.9,0.02,0.00064,0.0,0.07758]
[1778942354856,50.66,78090.21,0.02,0.00063,0.0,0.07663]
[1778942359891,50.66,78088.48,0.02,0.00063,0.0,0.07638]
[1778942364926,50.66,78087.87,0.02,0.00063,0.0,0.0763]
[1778942369964,50.66,78084.47,0.02,0.00062,0.0,0.07582]
[1778942374999,50.66,78076.82,0.02,0.00061,0.0,0.07434]
[1778942381047,50.66,78068.65,0.02,0.0006,0.0,0.07323]
[1778942387088,50.66,78068.86,0.02,0.0006,0.0,0.07325]
[1778942392124,50.66,78068.1,0.02,0.0006,0.0,0.07315]
[1778942398165,50.66,78068.24,0.02,0.0006,0.0,0.07317]
[1778942403204,50.66,78067.69,0.02,0.0006,0.0,0.0731]
[1778942409243,50.66,78073.83,0.02,0.00061,0.0,0.07393]
[1778942414279,50.66,78079.84,0.02,0.00062,0.0,0.07476]
[1778942420324,50.66,78083.56,0.02,0.00062,0.0,0.07528]
[1778942425356,50.66,78089.43,0.02,0.00063,0.0,0.0761]
[1778942430394,50.66,78090.32,0.02,0.00063,0.0,0.07622]
[1778942438450,50.66,78090.11,0.02,0.00062,0.0,0.07577]
[1778942443489,50.66,78093.85,0.02,0.00063,0.0,0.0763]
[1778942448522,50.66,78092.18,0.02,0.00063,0.0,0.07606]
[1778942453558,50.66,78093.15,0.02,0.00063,0.0,0.0762]
[1778942458592,50.66,78089.97,0.02,0.00062,0.0,0.07575]
[1778942463627,50.66,78093.36,0.02,0.00063,0.0,0.07623]
[1778942469669,50.66,78094.41,0.02,0.00063,0.0,0.07638]
[1778942474703,50.66,78093.75,0.02,0.00063,0.0,0.07628]
[1778942479739,50.66,78097.48,0.02,0.00063,0.0,0.07681]
[1778942484774,50.66,78099.15,0.02,0.00064,0.0,0.07705]
[1778942489815,50.66,78098.68,0.02,0.00064,0.0,0.07698]
[1778942494844,50.66,78096.98,0.02,0.00063,0.0,0.07632]
[1778942500886,50.66,78100.37,0.02,0.00063,0.0,0.0768]
[1778942505921,50.66,78107.57,0.02,0.00064,0.0,0.07782]
[1778942510957,50.66,78110.39,0.02,0.00065,0.0,0.07823]
[1778942515991,50.66,78112.79,0.02,0.00065,0.0,0.07857]
[1778942521027,50.66,78122.56,0.02,0.00066,0.0,0.08]
[1778942526062,50.66,78124.37,0.02,0.00066,0.0,0.08027]
[1778942531099,50.66,78125.3,0.02,0.00067,0.0,0.0804]
[1778942536155,50.66,78130.23,0.02,0.00067,0.0,0.08113]
[1778942541168,50.66,78135.34,0.02,0.00068,0.0,0.0819]
[1778942546203,50.66,78135.07,0.02,0.00068,0.0,0.08186]
[1778942551239,50.66,78133.88,0.02,0.00067,0.0,0.08123]
[1778942556273,50.66,78134.68,0.02,0.00067,0.0,0.08135]
[1778942561308,50.66,78132.52,0.02,0.00067,0.0,0.08103]
[1778942566351,50.66,78132.39,0.02,0.00067,0.0,0.08101]
[1778942571379,50.66,78132.25,0.02,0.00067,0.0,0.08099]
[1778942576414,50.66,78131.31,0.02,0.00067,0.0,0.08085]
[1778942583976,50.66,78132.25,0.02,0.00067,0.0,0.08099]
[1778942589506,50.66,78131.74,0.02,0.00067,0.0,0.08092]
[1778942594541,50.66,78131.59,0.02,0.00067,0.0,0.08089]
[1778942599578,50.66,78134.2,0.02,0.00067,0.0,0.08128]
[1778942601592,50.66,78148.51,0.02,0.00069,0.0,0.08344]
[1778942606627,50.66,78148.15,0.02,0.00069,0.0,0.08339]
[1778942612669,50.66,78145.33,0.02,0.00069,0.0,0.08251]
[1778942617705,50.66,78145.18,0.02,0.00069,0.0,0.08248]
[1778942623747,50.66,78147.35,0.02,0.00069,0.0,0.08281]
[1778942628783,50.66,78158.24,0.02,0.0007,0.0,0.08448]
[1778942633818,50.66,78167.75,0.02,0.00072,0.0,0.08596]
[1778942638861,50.66,78181.85,0.02,0.00074,0.0,0.0882]
[1778942644405,50.66,78185.33,0.02,0.00074,0.0,0.08876]
[1778942649930,50.66,78185.81,0.02,0.00074,0.0,0.08884]
[1778942654967,50.66,78184.32,0.02,0.00074,0.0,0.0886]
[1778942660000,50.66,78185.2,0.02,0.00074,0.0,0.08874]
[1778942665036,50.66,78185.65,0.02,0.00074,0.0,0.08881]
[1778942670070,50.66,78185.57,0.02,0.00074,0.0,0.0888]
[1778942675106,50.66,78185.53,0.02,0.00074,0.0,0.08832]
[1778942680146,50.66,78185.58,0.02,0.00074,0.0,0.08832]
[1778942685181,50.66,78185.69,0.02,0.00074,0.0,0.08834]
[1778942690216,50.66,78185.79,0.02,0.00074,0.0,0.08836]
[1778942695251,50.66,78186.31,0.02,0.00074,0.0,0.08844]
[1778942700286,50.66,78183.96,0.02,0.00074,0.0,0.08806]
[1778942705321,50.66,78178.97,0.02,0.00073,0.0,0.08727]
[1778942709350,50.66,78193.33,0.02,0.00075,0.0,0.08958]
[1778942710356,50.66,78221.43,0.02,0.00079,0.0,0.09426]
[1778942711363,50.66,78246.37,0.02,0.00083,0.0,0.0986]
[1778942716403,50.66,78241.64,0.02,0.00082,0.0,0.09777]
[1778942719423,50.66,78227.43,0.02,0.0008,0.0,0.09529]
[1778942724459,50.66,78223.92,0.02,0.0008,0.0,0.09469]
[1778942729495,50.66,78229.43,0.02,0.0008,0.0,0.09564]
[1778942734530,50.66,78237.0,0.02,0.00081,0.0,0.09644]
[1778942739564,50.66,78236.93,0.02,0.00081,0.0,0.09643]
[1778942744599,50.66,78227.0,0.02,0.0008,0.0,0.09471]
[1778942752655,50.66,78229.91,0.02,0.0008,0.0,0.09521]
[1778942757690,50.66,78226.54,0.02,0.0008,0.0,0.09463]
[1778942762731,50.66,78231.13,0.02,0.0008,0.0,0.09542]
[1778942767760,50.66,78231.94,0.02,0.0008,0.0,0.09556]
[1778942772795,50.66,78232.14,0.02,0.0008,0.0,0.0956]
[1778942777853,50.66,78248.83,0.02,0.00083,0.0,0.09852]
[1778942779855,50.66,78269.81,0.02,0.00086,0.0,0.10231]
[1778942784890,50.66,78270.38,0.02,0.00087,0.0,0.10241]
[1778942787916,50.66,78255.38,0.02,0.00084,0.0,0.09969]
[1778942789926,50.66,78237.98,0.02,0.00081,0.0,0.09661]
[1778942791938,50.66,78220.75,0.02,0.00078,0.0,0.09315]
[1778942796975,50.66,78223.34,0.02,0.00079,0.0,0.09358]
[1778942802009,50.66,78222.39,0.02,0.00078,0.0,0.09342]
[1778942807044,50.66,78221.56,0.02,0.00078,0.0,0.09328]
[1778942812079,50.66,78220.04,0.02,0.00078,0.0,0.09303]
[1778942815611,50.66,78200.62,0.02,0.00075,0.0,0.0898]
[1778942821142,50.66,78189.67,0.02,0.00074,0.0,0.08803]
[1778942826177,50.66,78177.21,0.02,0.00072,0.0,0.08605]
[1778942831212,50.66,78179.58,0.02,0.00072,0.0,0.08642]
[1778942836250,50.66,78171.97,0.02,0.00071,0.0,0.08523]
[1778942841287,50.66,78171.53,0.02,0.00071,0.0,0.08516]
[1778942846325,50.66,78163.16,0.02,0.0007,0.0,0.08386]
[1778942851359,50.66,78167.53,0.02,0.0007,0.0,0.08408]
[1778942856394,50.66,78157.49,0.02,0.00069,0.0,0.08254]
[1778942861429,50.66,78157.23,0.02,0.00069,0.0,0.0825]
[1778942866464,50.66,78151.37,0.02,0.00068,0.0,0.08162]
[1778942871499,50.66,78142.39,0.02,0.00067,0.0,0.08028]
[1778942876047,50.66,78125.83,0.02,0.00065,0.0,0.07787]
[1778942881570,50.66,78127.65,0.02,0.00065,0.0,0.07813]
[1778942886604,50.66,78123.88,0.02,0.00064,0.0,0.07759]
[1778942891639,50.66,78129.58,0.02,0.00065,0.0,0.07841]
[1778942896676,50.66,78140.16,0.02,0.00066,0.0,0.07995]
[1778942901711,50.66,78141.25,0.02,0.00067,0.0,0.08011]
[1778942906746,50.66,78142.05,0.02,0.00067,0.0,0.08023]
[1778942911782,50.66,78145.39,0.02,0.00067,0.0,0.08028]
[1778942916819,50.66,78146.46,0.02,0.00067,0.0,0.08044]
[1778942921862,50.66,78145.91,0.02,0.00067,0.0,0.08036]
[1778942926899,50.66,78142.07,0.02,0.00066,0.0,0.07979]
[1778942931930,50.66,78146.57,0.02,0.00067,0.0,0.08046]
[1778942936963,50.66,78147.71,0.02,0.00067,0.0,0.08063]
[1778942942000,50.66,78149.72,0.02,0.00067,0.0,0.08093]
[1778942947035,50.66,78149.31,0.02,0.00067,0.0,0.08086]
[1778942952070,50.66,78148.11,0.02,0.00067,0.0,0.08069]
[1778942957106,50.66,78148.53,0.02,0.00067,0.0,0.08075]
[1778942962140,50.66,78148.47,0.02,0.00067,0.0,0.08074]
[1778942967174,50.66,78148.8,0.02,0.00067,0.0,0.08079]
[1778942971203,50.66,78138.06,0.02,0.00065,0.0,0.07877]
[1778942976750,50.66,78136.53,0.02,0.00065,0.0,0.07855]
[1778942982281,50.66,78132.78,0.02,0.00065,0.0,0.078]
[1778942987320,50.66,78134.5,0.02,0.00065,0.0,0.07825]
[1778942992352,50.66,78138.46,0.02,0.00065,0.0,0.07883]
[1778942997387,50.66,78138.43,0.02,0.00065,0.0,0.07882]
[1778943002424,50.66,78141.01,0.02,0.00066,0.0,0.0792]
[1778943007457,50.66,78142.07,0.02,0.00066,0.0,0.07935]
[1778943012492,50.66,78142.64,0.02,0.00066,0.0,0.07944]
[1778943017526,50.66,78135.6,0.02,0.00065,0.0,0.07841]
[1778943022567,50.66,78135.51,0.02,0.00065,0.0,0.0784]
[1778943028604,50.66,78136.23,0.02,0.00065,0.0,0.0785]
[1778943033639,50.66,78131.27,0.02,0.00064,0.0,0.07736]
[1778943038674,50.66,78135.75,0.02,0.00065,0.0,0.078]
[1778943045723,50.66,78134.97,0.02,0.00065,0.0,0.07789]
[1778943050758,50.66,78129.65,0.02,0.00064,0.0,0.07712]
[1778943055797,50.66,78120.91,0.02,0.00063,0.0,0.07588]
[1778943060828,50.66,78116.18,0.02,0.00062,0.0,0.07522]
[1778943065863,50.66,78121.88,0.02,0.00063,0.0,0.07602]
[1778943070901,50.66,78120.13,0.02,0.00063,0.0,0.07577]
[1778943075936,50.66,78121.98,0.02,0.00063,0.0,0.07604]
[1778943081975,50.66,78122.79,0.02,0.00063,0.0,0.07615]
[1778943087010,50.66,78124.18,0.02,0.00063,0.0,0.07635]
[1778943092051,50.66,78127.37,0.02,0.00063,0.0,0.07637]
[1778943097089,50.66,78135.29,0.02,0.00064,0.0,0.0775]
[1778943102124,50.66,78137.57,0.02,0.00065,0.0,0.07783]
[1778943107160,50.66,78138.47,0.02,0.00065,0.0,0.07796]
[1778943112194,50.66,78141.9,0.02,0.00065,0.0,0.07845]
[1778943117230,50.66,78141.8,0.02,0.00065,0.0,0.07844]
[1778943123272,50.66,78142.03,0.02,0.00065,0.0,0.07847]
[1778943128306,50.66,78142.06,0.02,0.00065,0.0,0.07848]
[1778943133342,50.66,78143.36,0.02,0.00065,0.0,0.07867]
[1778943138377,50.66,78143.41,0.02,0.00065,0.0,0.07867]
[1778943143412,50.66,78143.06,0.02,0.00065,0.0,0.07862]
[1778943148446,50.66,78142.82,0.02,0.00065,0.0,0.07859]
[1778943153482,50.66,78142.79,0.02,0.00065,0.0,0.07815]
[1778943158519,50.66,78142.79,0.02,0.00065,0.0,0.07815]
[1778943163553,50.66,78139.96,0.02,0.00065,0.0,0.07774]
[1778943168588,50.66,78140.58,0.02,0.00065,0.0,0.07783]
[1778943175637,50.66,78140.45,0.02,0.00065,0.0,0.07781]
[1778943180673,50.66,78141.36,0.02,0.00065,0.0,0.07794]
[1778943182686,50.66,78123.03,0.02,0.00062,0.0,0.07534]
[1778943188263,50.66,78115.04,0.02,0.00061,0.0,0.07423]
[1778943193766,50.66,78114.79,0.02,0.00061,0.0,0.07419]
[1778943199805,50.66,78114.68,0.02,0.00061,0.0,0.07418]
[1778943205850,50.66,78112.66,0.02,0.00061,0.0,0.0739]
[1778943210883,50.66,78113.89,0.02,0.00061,0.0,0.07407]
[1778943218473,50.66,78116.89,0.02,0.00061,0.0,0.07407]
[1778943221960,50.66,78094.97,0.02,0.00059,0.0,0.0711]
[1778943226994,50.66,78085.32,0.02,0.00058,0.0,0.06983]
[1778943232030,50.66,78075.69,0.02,0.00056,0.0,0.06858]
[1778943237076,50.66,78070.79,0.02,0.00056,0.0,0.06795]
[1778943242107,50.66,78071.15,0.02,0.00056,0.0,0.068]
[1778943247141,50.66,78072.25,0.02,0.00056,0.0,0.06814]
[1778943252177,50.66,78076.71,0.02,0.00057,0.0,0.06871]
[1778943257211,50.66,78074.69,0.02,0.00056,0.0,0.06845]
[1778943264260,50.66,78076.88,0.02,0.00057,0.0,0.06873]
[1778943269294,50.66,78075.69,0.02,0.00056,0.0,0.06858]
[1778943275338,50.66,78075.78,0.02,0.00056,0.0,0.0682]
[1778943280374,50.66,78074.67,0.02,0.00056,0.0,0.06806]
[1778943285408,50.66,78075.81,0.02,0.00056,0.0,0.0682]
[1778943290443,50.66,78076.11,0.02,0.00056,0.0,0.06824]
[1778943295478,50.66,78075.5,0.02,0.00056,0.0,0.06816]
[1778943300514,50.66,78078.13,0.02,0.00056,0.0,0.0685]
[1778943305548,50.66,78077.69,0.02,0.00056,0.0,0.06844]
[1778943310584,50.66,78077.7,0.02,0.00056,0.0,0.06845]
[1778943319188,50.66,78077.56,0.02,0.00056,0.0,0.06843]
[1778943325689,50.66,78077.51,0.02,0.00056,0.0,0.06842]
[1778943330727,50.66,78077.94,0.02,0.00056,0.0,0.06848]
[1778943335759,50.66,78076.68,0.02,0.00056,0.0,0.06793]
[1778943340794,50.66,78073.06,0.02,0.00056,0.0,0.06747]
[1778943345829,50.66,78074.15,0.02,0.00056,0.0,0.0676]
[1778943350864,50.66,78073.79,0.02,0.00056,0.0,0.06756]
[1778943355898,50.66,78074.0,0.02,0.00056,0.0,0.06758]
[1778943360936,50.66,78084.6,0.02,0.00057,0.0,0.06894]
[1778943365970,50.66,78088.21,0.02,0.00057,0.0,0.06941]
[1778943371005,50.66,78095.99,0.02,0.00058,0.0,0.07043]
[1778943376041,50.66,78092.8,0.02,0.00058,0.0,0.07001]
[1778943381076,50.66,78108.51,0.02,0.0006,0.0,0.0721]
[1778943386111,50.66,78107.78,0.02,0.0006,0.0,0.072]
[1778943391145,50.66,78106.64,0.02,0.00059,0.0,0.07144]
[1778943396182,50.66,78106.18,0.02,0.00059,0.0,0.07138]
[1778943401216,50.66,78106.95,0.02,0.00059,0.0,0.07148]
[1778943407257,50.66,78108.45,0.02,0.00059,0.0,0.07169]
[1778943412293,50.66,78108.62,0.02,0.00059,0.0,0.07171]
[1778943417328,50.66,78108.96,0.02,0.00059,0.0,0.07175]
[1778943422369,50.66,78105.87,0.02,0.00059,0.0,0.07134]
[1778943427398,50.66,78100.94,0.02,0.00058,0.0,0.07069]
[1778943432433,50.66,78099.8,0.02,0.00058,0.0,0.07053]
[1778943437468,50.66,78099.93,0.02,0.00058,0.0,0.07055]
[1778943442508,50.66,78098.74,0.02,0.00058,0.0,0.07039]
[1778943450562,50.66,78098.43,0.02,0.00058,0.0,0.07035]
[1778943455598,50.66,78100.69,0.02,0.00058,0.0,0.07025]
[1778943460632,50.66,78098.92,0.02,0.00058,0.0,0.07002]
[1778943465667,50.66,78092.01,0.02,0.00057,0.0,0.06912]
[1778943470702,50.66,78092.39,0.02,0.00057,0.0,0.06917]
[1778943475737,50.66,78091.25,0.02,0.00057,0.0,0.06902]
[1778943481779,50.66,78090.88,0.02,0.00057,0.0,0.06897]
[1778943486816,50.66,78081.18,0.02,0.00056,0.0,0.06772]
[1778943491851,50.66,78079.29,0.02,0.00056,0.0,0.06748]
[1778943496885,50.66,78076.11,0.02,0.00055,0.0,0.06708]
[1778943504944,50.66,78076.35,0.02,0.00055,0.0,0.06711]
[1778943508969,50.66,78091.02,0.02,0.00057,0.0,0.06899]
[1778943514004,50.66,78090.26,0.02,0.00057,0.0,0.0685]
[1778943520597,50.66,78089.19,0.02,0.00056,0.0,0.06836]
[1778943526092,50.66,78088.02,0.02,0.00056,0.0,0.06821]
[1778943532134,50.66,78086.73,0.02,0.00056,0.0,0.06804]
[1778943537169,50.66,78089.29,0.02,0.00056,0.0,0.06837]
[1778943542204,50.66,78088.82,0.02,0.00056,0.0,0.06831]
[1778943549252,50.66,78088.06,0.02,0.00056,0.0,0.06822]
[1778943554288,50.66,78084.82,0.02,0.00056,0.0,0.0678]
[1778943560878,50.66,78084.36,0.02,0.00056,0.0,0.06774]
[1778943566375,50.66,78084.3,0.02,0.00056,0.0,0.06773]
[1778943571410,50.66,78085.27,0.02,0.00056,0.0,0.06747]
[1778943578459,50.66,78085.29,0.02,0.00056,0.0,0.06747]
[1778943584500,50.66,78083.33,0.02,0.00055,0.0,0.06722]
[1778943589535,50.66,78083.51,0.02,0.00055,0.0,0.06725]
[1778943597591,50.66,78083.21,0.02,0.00055,0.0,0.06721]
[1778943602627,50.66,78076.96,0.02,0.00055,0.0,0.06642]
[1778943607665,50.66,78092.83,0.02,0.00056,0.0,0.06844]
[1778943614713,50.66,78095.19,0.02,0.00057,0.0,0.06874]
[1778943619747,50.66,78097.87,0.02,0.00057,0.0,0.06909]
[1778943624788,50.66,78105.69,0.02,0.00058,0.0,0.07011]
[1778943629821,50.66,78102.23,0.02,0.00058,0.0,0.06966]
[1778943634864,50.66,78105.13,0.02,0.00058,0.0,0.06964]
[1778943639897,50.66,78106.89,0.02,0.00058,0.0,0.06987]
[1778943644932,50.66,78108.84,0.02,0.00058,0.0,0.07013]
[1778943649967,50.66,78108.26,0.02,0.00058,0.0,0.07005]
[1778943655009,50.66,78107.27,0.02,0.00058,0.0,0.06992]
[1778943660049,50.66,78115.08,0.02,0.00059,0.0,0.07095]
[1778943666084,50.66,78118.27,0.02,0.00059,0.0,0.07138]
[1778943671119,50.66,78117.45,0.02,0.00059,0.0,0.07127]
[1778943676154,50.66,78121.5,0.02,0.0006,0.0,0.07181]
[1778943681189,50.66,78134.7,0.02,0.00061,0.0,0.07361]
[1778943686224,50.66,78141.0,0.02,0.00062,0.0,0.07448]
[1778943691259,50.66,78142.16,0.02,0.00062,0.0,0.07422]
[1778943696293,50.66,78143.69,0.02,0.00062,0.0,0.07443]
[1778943701329,50.66,78146.48,0.02,0.00062,0.0,0.07482]
[1778943706363,50.66,78151.34,0.02,0.00063,0.0,0.0755]
[1778943711399,50.66,78148.21,0.02,0.00062,0.0,0.07506]
[1778943716435,50.66,78149.9,0.02,0.00063,0.0,0.0753]
[1778943721470,50.66,78151.12,0.02,0.00063,0.0,0.07547]
[1778943727511,50.66,78152.33,0.02,0.00063,0.0,0.07564]
[1778943732547,50.66,78152.24,0.02,0.00063,0.0,0.07563]
[1778943737582,50.66,78158.02,0.02,0.00064,0.0,0.07644]
[1778943742617,50.66,78156.77,0.02,0.00064,0.0,0.07627]
[1778943747651,50.66,78156.02,0.02,0.00063,0.0,0.07616]
[1778943753706,50.66,78159.37,0.02,0.00063,0.0,0.07621]
[1778943758729,50.66,78159.82,0.02,0.00064,0.0,0.07627]
[1778943763764,50.66,78170.99,0.02,0.00065,0.0,0.07787]
[1778943768799,50.66,78184.2,0.02,0.00067,0.0,0.07981]
[1778943773834,50.66,78187.3,0.02,0.00067,0.0,0.08027]
[1778943778868,50.66,78180.25,0.02,0.00066,0.0,0.07922]
[1778943783904,50.66,78175.7,0.02,0.00066,0.0,0.07856]
[1778943788939,50.66,78173.93,0.02,0.00065,0.0,0.0783]
[1778943794006,50.66,78172.59,0.02,0.00065,0.0,0.0781]
[1778943800049,50.66,78174.99,0.02,0.00066,0.0,0.07845]
[1778943805083,50.66,78175.11,0.02,0.00066,0.0,0.07847]
[1778943810119,50.66,78174.79,0.02,0.00065,0.0,0.07842]
[1778943815154,50.66,78174.52,0.02,0.00065,0.0,0.07795]
[1778943820189,50.66,78173.87,0.02,0.00065,0.0,0.07785]
[1778943825224,50.66,78174.02,0.02,0.00065,0.0,0.07787]
[1778943830259,50.66,78174.39,0.02,0.00065,0.0,0.07793]
[1778943835293,50.66,78172.91,0.02,0.00065,0.0,0.07771]
[1778943840332,50.66,78171.31,0.02,0.00065,0.0,0.07748]
[1778943845367,50.66,78172.04,0.02,0.00065,0.0,0.07759]
[1778943850403,50.66,78173.24,0.02,0.00065,0.0,0.07776]
[1778943855441,50.66,78175.27,0.02,0.00065,0.0,0.07806]
[1778943861482,50.66,78174.55,0.02,0.00065,0.0,0.07795]
[1778943867027,50.66,78173.05,0.02,0.00065,0.0,0.07773]
[1778943872560,50.66,78168.75,0.02,0.00064,0.0,0.07668]
[1778943877596,50.66,78166.93,0.02,0.00064,0.0,0.07642]
[1778943882631,50.66,78168.24,0.02,0.00064,0.0,0.07661]
[1778943887666,50.66,78169.47,0.02,0.00064,0.0,0.07678]
[1778943892701,50.66,78168.21,0.02,0.00064,0.0,0.0766]
[1778943897736,50.66,78168.22,0.02,0.00064,0.0,0.07661]
[1778943902772,50.66,78166.22,0.02,0.00064,0.0,0.07632]
[1778943907806,50.66,78166.74,0.02,0.00064,0.0,0.07639]
[1778943912841,50.66,78167.34,0.02,0.00064,0.0,0.07648]
[1778943917876,50.66,78167.46,0.02,0.00064,0.0,0.0765]
[1778943923918,50.66,78168.03,0.02,0.00064,0.0,0.07658]
[1778943928953,50.66,78168.27,0.02,0.00064,0.0,0.07661]
[1778943933995,50.66,78166.19,0.02,0.00063,0.0,0.07589]
[1778943941050,50.66,78164.57,0.02,0.00063,0.0,0.07566]
[1778943946086,50.66,78164.74,0.02,0.00063,0.0,0.07568]
[1778943954141,50.66,78164.95,0.02,0.00063,0.0,0.07571]
[1778943956159,50.66,78135.16,0.02,0.00059,0.0,0.0716]
[1778943957164,50.66,78111.04,0.02,0.00057,0.0,0.06843]
[1778943962197,50.66,78095.91,0.02,0.00055,0.0,0.0665]
[1778943967232,50.66,78094.25,0.02,0.00055,0.0,0.06629]
[1778943972269,50.66,78091.95,0.02,0.00054,0.0,0.066]
[1778943977304,50.66,78099.12,0.02,0.00055,0.0,0.06691]
[1778943982340,50.66,78101.0,0.02,0.00055,0.0,0.06714]
[1778943987375,50.66,78101.94,0.02,0.00056,0.0,0.06726]
[1778943992411,50.66,78106.73,0.02,0.00056,0.0,0.06748]
[1778943997943,50.66,78114.33,0.02,0.00057,0.0,0.06846]
[1778944003487,50.66,78115.2,0.02,0.00057,0.0,0.06857]
[1778944005501,50.66,78088.95,0.02,0.00054,0.0,0.06525]
[1778944010536,50.66,78088.82,0.02,0.00054,0.0,0.06523]
[1778944015571,50.66,78090.98,0.02,0.00054,0.0,0.0655]
[1778944022620,50.66,78090.21,0.02,0.00054,0.0,0.06541]
[1778944028161,50.66,78086.62,0.02,0.00054,0.0,0.06496]
[1778944035711,50.66,78086.06,0.02,0.00054,0.0,0.06489]
[1778944040746,50.66,78075.45,0.02,0.00052,0.0,0.0636]
[1778944045781,50.66,78070.36,0.02,0.00052,0.0,0.06299]
[1778944050817,50.66,78068.77,0.02,0.00052,0.0,0.0628]
[1778944055851,50.66,78067.29,0.02,0.00051,0.0,0.06226]
[1778944060886,50.66,78058.23,0.02,0.0005,0.0,0.06119]
[1778944066928,50.66,78057.7,0.02,0.0005,0.0,0.06113]
[1778944071964,50.66,78052.12,0.02,0.0005,0.0,0.06048]
[1778944076998,50.66,78049.87,0.02,0.00049,0.0,0.06022]
[1778944082038,50.66,78052.42,0.02,0.0005,0.0,0.06051]
[1778944087072,50.66,78044.54,0.02,0.00049,0.0,0.05961]
[1778944092107,50.66,78046.37,0.02,0.00049,0.0,0.05982]
[1778944098150,50.66,78043.66,0.02,0.00049,0.0,0.05951]
[1778944103184,50.66,78048.66,0.02,0.00049,0.0,0.06008]
[1778944108219,50.66,78055.39,0.02,0.0005,0.0,0.06086]
[1778944113254,50.66,78051.66,0.02,0.00049,0.0,0.06007]
[1778944118290,50.66,78049.26,0.02,0.00049,0.0,0.0598]
[1778944123325,50.66,78048.16,0.02,0.00049,0.0,0.05967]
[1778944128359,50.66,78047.67,0.02,0.00049,0.0,0.05962]
[1778944134403,50.66,78047.29,0.02,0.00049,0.0,0.05957]
[1778944139438,50.66,78050.35,0.02,0.00049,0.0,0.05992]
[1778944144473,50.66,78060.14,0.02,0.0005,0.0,0.06105]
[1778944149507,50.66,78063.83,0.02,0.00051,0.0,0.06148]
[1778944154543,50.66,78066.68,0.02,0.00051,0.0,0.06182]
[1778944159578,50.66,78073.44,0.02,0.00052,0.0,0.06262]
[1778944164613,50.66,78075.82,0.02,0.00052,0.0,0.06291]
[1778944169648,50.66,78075.88,0.02,0.00052,0.0,0.06291]
[1778944174683,50.66,78077.13,0.02,0.00052,0.0,0.06269]
[1778944179718,50.66,78077.43,0.02,0.00052,0.0,0.06273]
[1778944184756,50.66,78076.05,0.02,0.00052,0.0,0.06257]
[1778944189791,50.66,78075.44,0.02,0.00051,0.0,0.06249]
[1778944194826,50.66,78074.21,0.02,0.00051,0.0,0.06235]
[1778944199862,50.66,78073.81,0.02,0.00051,0.0,0.0623]
[1778944204897,50.66,78067.83,0.02,0.00051,0.0,0.06159]
[1778944210941,50.66,78068.0,0.02,0.00051,0.0,0.06161]
[1778944215975,50.66,78067.05,0.02,0.00051,0.0,0.0615]
[1778944221010,50.66,78063.14,0.02,0.0005,0.0,0.06104]
[1778944228059,50.66,78062.09,0.02,0.0005,0.0,0.06092]
[1778944234105,50.66,78060.51,0.02,0.0005,0.0,0.06038]
[1778944239638,50.66,78059.06,0.02,0.00049,0.0,0.06021]
[1778944245181,50.66,78056.01,0.02,0.00049,0.0,0.05986]
[1778944250217,50.66,78051.11,0.02,0.00049,0.0,0.0593]
[1778944255254,50.66,78040.26,0.02,0.00048,0.0,0.05808]
[1778944260302,50.66,78036.65,0.02,0.00047,0.0,0.05768]
[1778944266335,50.66,78036.76,0.02,0.00047,0.0,0.05769]
[1778944271370,50.66,78037.12,0.02,0.00047,0.0,0.05773]
[1778944276406,50.66,78036.54,0.02,0.00047,0.0,0.05767]
[1778944281441,50.66,78036.65,0.02,0.00047,0.0,0.05768]
[1778944287483,50.66,78036.29,0.02,0.00047,0.0,0.05764]
[1778944292518,50.66,78035.1,0.02,0.00047,0.0,0.05717]
[1778944297553,50.66,78033.31,0.02,0.00047,0.0,0.05697]
[1778944302588,50.66,78025.2,0.02,0.00046,0.0,0.05609]
[1778944309643,50.66,78026.12,0.02,0.00046,0.0,0.05619]
[1778944314678,50.66,78040.3,0.02,0.00047,0.0,0.05774]
[1778944320720,50.66,78043.44,0.02,0.00048,0.0,0.05809]
[1778944325755,50.66,78042.85,0.02,0.00048,0.0,0.05803]
[1778944330790,50.66,78044.22,0.02,0.00048,0.0,0.05818]
[1778944335825,50.66,78045.7,0.02,0.00048,0.0,0.05834]
[1778944337839,50.66,78062.86,0.02,0.0005,0.0,0.0603]
[1778944342875,50.66,78067.8,0.02,0.0005,0.0,0.06087]
[1778944347911,50.66,78067.3,0.02,0.0005,0.0,0.06081]
[1778944350409,50.66,78053.57,0.02,0.00049,0.0,0.05923]
[1778944355966,50.66,78053.32,0.02,0.00048,0.0,0.05885]
[1778944361001,50.66,78053.19,0.02,0.00048,0.0,0.05884]
[1778944366036,50.66,78052.49,0.02,0.00048,0.0,0.05876]
[1778944371072,50.66,78051.87,0.02,0.00048,0.0,0.05869]
[1778944379128,50.66,78051.39,0.02,0.00048,0.0,0.05864]
[1778944384163,50.66,78050.16,0.02,0.00048,0.0,0.0585]
[1778944390693,50.66,78048.12,0.02,0.00048,0.0,0.05827]
[1778944397255,50.66,78053.63,0.02,0.00048,0.0,0.05889]
[1778944402289,50.66,78054.31,0.02,0.00048,0.0,0.05897]
[1778944407324,50.66,78055.35,0.02,0.00049,0.0,0.05908]
[1778944412359,50.66,78066.09,0.02,0.00049,0.0,0.05996]
[1778944418402,50.66,78065.69,0.02,0.00049,0.0,0.05991]
[1778944423437,50.66,78064.21,0.02,0.00049,0.0,0.05974]
[1778944428472,50.66,78064.03,0.02,0.00049,0.0,0.05972]
[1778944433506,50.66,78064.75,0.02,0.00049,0.0,0.0598]
[1778944438541,50.66,78065.48,0.02,0.00049,0.0,0.05989]
[1778944443575,50.66,78068.37,0.02,0.0005,0.0,0.06022]
[1778944448611,50.66,78067.78,0.02,0.0005,0.0,0.06015]
[1778944456670,50.66,78067.43,0.02,0.00049,0.0,0.06011]
[1778944462708,50.66,78069.37,0.02,0.0005,0.0,0.06033]
[1778944468751,50.66,78069.94,0.02,0.0005,0.0,0.0604]
[1778944476806,50.66,78069.62,0.02,0.00049,0.0,0.06001]
[1778944481842,50.66,78070.66,0.02,0.0005,0.0,0.06013]
[1778944486877,50.66,78070.38,0.02,0.00049,0.0,0.06009]
[1778944491911,50.66,78071.33,0.02,0.0005,0.0,0.0602]
[1778944496947,50.66,78076.28,0.02,0.0005,0.0,0.06078]
[1778944501983,50.66,78076.29,0.02,0.0005,0.0,0.06078]
[1778944507017,50.66,78076.34,0.02,0.0005,0.0,0.06078]
[1778944512055,50.66,78079.45,0.02,0.0005,0.0,0.06115]
[1778944518098,50.66,78080.01,0.02,0.0005,0.0,0.06121]
[1778944523133,50.66,78080.17,0.02,0.0005,0.0,0.06123]
[1778944530191,50.66,78081.37,0.02,0.00051,0.0,0.06137]
[1778944535220,50.66,78092.01,0.02,0.00051,0.0,0.06226]
[1778944540253,50.66,78097.17,0.02,0.00052,0.0,0.06288]
[1778944545289,50.66,78097.16,0.02,0.00052,0.0,0.06288]
[1778944550815,50.66,78097.69,0.02,0.00052,0.0,0.06294]
[1778944559386,50.66,78098.84,0.02,0.00052,0.0,0.06308]
[1778944564421,50.66,78104.09,0.02,0.00053,0.0,0.06372]
[1778944569456,50.66,78101.72,0.02,0.00052,0.0,0.06343]
[1778944574491,50.66,78103.56,0.02,0.00053,0.0,0.06365]
[1778944579526,50.66,78100.56,0.02,0.00052,0.0,0.06329]
[1778944584562,50.66,78100.08,0.02,0.00052,0.0,0.06323]
[1778944589595,50.66,78100.09,0.02,0.00052,0.0,0.06323]
[1778944594631,50.66,78088.77,0.02,0.00051,0.0,0.06152]
[1778944599666,50.66,78086.13,0.02,0.00051,0.0,0.0612]
[1778944604704,50.66,78084.16,0.02,0.0005,0.0,0.06097]
[1778944609737,50.66,78084.6,0.02,0.0005,0.0,0.06103]
[1778944616786,50.66,78084.43,0.02,0.0005,0.0,0.06101]
[1778944621821,50.66,78082.42,0.02,0.0005,0.0,0.06077]
[1778944626856,50.66,78079.69,0.02,0.0005,0.0,0.06045]
[1778944628870,50.66,78066.15,0.02,0.00048,0.0,0.0589]
[1778944633906,50.66,78054.88,0.02,0.00047,0.0,0.05764]
[1778944638940,50.66,78043.42,0.02,0.00046,0.0,0.05638]
[1778944643974,50.66,78041.95,0.02,0.00046,0.0,0.05622]
[1778944649010,50.66,78040.07,0.02,0.00046,0.0,0.05602]
[1778944654047,50.66,78045.2,0.02,0.00046,0.0,0.05623]
[1778944659080,50.66,78049.29,0.02,0.00047,0.0,0.05668]
[1778944664115,50.66,78051.03,0.02,0.00047,0.0,0.05687]
[1778944670157,50.66,78059.39,0.02,0.00048,0.0,0.0578]
[1778944677205,50.66,78059.91,0.02,0.00048,0.0,0.05785]
[1778944682242,50.66,78053.47,0.02,0.00047,0.0,0.05714]
[1778944687276,50.66,78049.05,0.02,0.00047,0.0,0.05665]
[1778944692313,50.66,78056.56,0.02,0.00047,0.0,0.05748]
[1778944697348,50.66,78057.71,0.02,0.00047,0.0,0.05761]
[1778944702383,50.66,78060.05,0.02,0.00048,0.0,0.05787]
[1778944713461,50.66,78060.47,0.02,0.00047,0.0,0.05757]
[1778944718498,50.66,78060.14,0.02,0.00047,0.0,0.05753]
[1778944725039,50.66,78068.99,0.02,0.00048,0.0,0.05852]
[1778944731595,50.66,78076.37,0.02,0.00049,0.0,0.05936]
[1778944736630,50.66,78080.78,0.02,0.00049,0.0,0.05986]
[1778944742672,50.66,78080.52,0.02,0.00049,0.0,0.05983]
[1778944750728,50.66,78080.45,0.02,0.00049,0.0,0.05983]
[1778944755764,50.66,78081.79,0.02,0.00049,0.0,0.05998]
[1778944760800,50.66,78081.87,0.02,0.00049,0.0,0.05999]
[1778944765835,50.66,78081.59,0.02,0.00049,0.0,0.05996]
[1778944770870,50.66,78081.28,0.02,0.00049,0.0,0.05992]
[1778944778926,50.66,78082.14,0.02,0.00049,0.0,0.05966]
[1778944783961,50.66,78082.16,0.02,0.00049,0.0,0.05967]
[1778944791010,50.66,78082.29,0.02,0.00049,0.0,0.05968]
[1778944796053,50.66,78082.27,0.02,0.00049,0.0,0.05968]
[1778944803103,50.66,78082.32,0.02,0.00049,0.0,0.05969]
[1778944808138,50.66,78082.09,0.02,0.00049,0.0,0.05966]
[1778944813173,50.66,78082.43,0.02,0.00049,0.0,0.0597]
[1778944818208,50.66,78081.8,0.02,0.00049,0.0,0.05963]
[1778944823243,50.66,78082.26,0.02,0.00049,0.0,0.05968]
[1778944829285,50.66,78081.94,0.02,0.00049,0.0,0.05964]
[1778944834320,50.66,78081.78,0.02,0.00049,0.0,0.05927]
[1778944839355,50.66,78081.94,0.02,0.00049,0.0,0.05929]
[1778944844390,50.66,78081.62,0.02,0.00049,0.0,0.05925]
[1778944852446,50.66,78081.49,0.02,0.00049,0.0,0.05924]
[1778944859495,50.66,78081.53,0.02,0.00049,0.0,0.05924]
[1778944864529,50.66,78067.94,0.02,0.00048,0.0,0.05771]
[1778944869567,50.66,78067.09,0.02,0.00047,0.0,0.05761]
[1778944874602,50.66,78066.51,0.02,0.00047,0.0,0.05755]
[1778944880644,50.66,78063.41,0.02,0.00047,0.0,0.05721]
[1778944886163,50.66,78063.64,0.02,0.00047,0.0,0.05723]
[1778944891721,50.66,78063.72,0.02,0.00047,0.0,0.0569]
[1778944896755,50.66,78062.17,0.02,0.00047,0.0,0.05673]
[1778944901791,50.66,78061.14,0.02,0.00047,0.0,0.05661]
[1778944907835,50.66,78061.5,0.02,0.00047,0.0,0.05665]
[1778944912871,50.66,78056.04,0.02,0.00046,0.0,0.05606]
[1778944917906,50.66,78045.45,0.02,0.00045,0.0,0.05492]
[1778944922945,50.66,78044.16,0.02,0.00045,0.0,0.05478]
[1778944927980,50.66,78042.33,0.02,0.00045,0.0,0.05459]
[1778944934024,50.66,78042.55,0.02,0.00045,0.0,0.05461]
[1778944939057,50.66,78049.19,0.02,0.00045,0.0,0.05532]
[1778944944091,50.66,78061.21,0.02,0.00047,0.0,0.05662]
[1778944949127,50.66,78062.11,0.02,0.00047,0.0,0.05672]
[1778944956652,50.66,78061.72,0.02,0.00046,0.0,0.05634]
[1778944964232,50.66,78061.23,0.02,0.00046,0.0,0.05628]
[1778944969268,50.66,78058.26,0.02,0.00046,0.0,0.05596]
[1778944974302,50.66,78058.22,0.02,0.00046,0.0,0.05596]
[1778944979337,50.66,78058.56,0.02,0.00046,0.0,0.05599]
[1778944984372,50.66,78057.61,0.02,0.00046,0.0,0.05589]
[1778944989407,50.66,78045.45,0.02,0.00045,0.0,0.05459]
[1778944994442,50.66,78044.11,0.02,0.00045,0.0,0.05445]
[1778945000483,50.66,78044.93,0.02,0.00045,0.0,0.05453]
[1778945005518,50.66,78045.54,0.02,0.00045,0.0,0.0546]
[1778945010554,50.66,78045.39,0.02,0.00045,0.0,0.05458]
[1778945015589,50.66,78060.77,0.02,0.00046,0.0,0.05589]
[1778945020625,50.66,78065.22,0.02,0.00046,0.0,0.05638]
[1778945027151,50.66,78065.31,0.02,0.00046,0.0,0.05639]
[1778945033715,50.66,78066.79,0.02,0.00047,0.0,0.05655]
[1778945041771,50.66,78070.36,0.02,0.00047,0.0,0.05694]
[1778945047295,50.66,78083.08,0.02,0.00048,0.0,0.05836]
[1778945052848,50.66,78082.42,0.02,0.00048,0.0,0.05828]
[1778945057883,50.66,78081.45,0.02,0.00048,0.0,0.05818]
[1778945063925,50.66,78081.06,0.02,0.00048,0.0,0.05813]
[1778945068960,50.66,78080.75,0.02,0.00048,0.0,0.0581]
[1778945073995,50.66,78087.39,0.02,0.00048,0.0,0.05849]
[1778945079032,50.66,78087.88,0.02,0.00048,0.0,0.05855]
[1778945084067,50.66,78086.81,0.02,0.00048,0.0,0.05843]
[1778945089102,50.66,78087.1,0.02,0.00048,0.0,0.05846]
[1778945094137,50.66,78092.15,0.02,0.00049,0.0,0.05903]
[1778945099172,50.66,78095.34,0.02,0.00049,0.0,0.0594]
[1778945104209,50.66,78107.02,0.02,0.0005,0.0,0.06075]
[1778945111259,50.66,78109.03,0.02,0.00051,0.0,0.06098]
[1778945116293,50.66,78112.5,0.02,0.00051,0.0,0.06139]
[1778945121328,50.66,78125.54,0.02,0.00052,0.0,0.06295]
[1778945126363,50.66,78133.92,0.02,0.00053,0.0,0.06396]
[1778945131398,50.66,78137.2,0.02,0.00053,0.0,0.06399]
[1778945136434,50.66,78140.41,0.02,0.00054,0.0,0.06438]
[1778945141468,50.66,78140.63,0.02,0.00054,0.0,0.06441]
[1778945146505,50.66,78141.81,0.02,0.00054,0.0,0.06455]
[1778945152546,50.66,78144.26,0.02,0.00054,0.0,0.06486]
[1778945158587,50.66,78144.52,0.02,0.00054,0.0,0.06489]
[1778945165637,50.66,78144.76,0.02,0.00054,0.0,0.06492]
[1778945171679,50.66,78144.88,0.02,0.00054,0.0,0.06493]
[1778945178210,50.66,78149.62,0.02,0.00055,0.0,0.06552]
[1778945185777,50.66,78150.0,0.02,0.00055,0.0,0.06557]
[1778945191818,50.66,78150.46,0.02,0.00054,0.0,0.06524]
[1778945198350,50.66,78150.94,0.02,0.00054,0.0,0.0653]
[1778945203903,50.66,78151.24,0.02,0.00054,0.0,0.06534]
[1778945208938,50.66,78151.59,0.02,0.00055,0.0,0.06538]
[1778945214980,50.66,78157.62,0.02,0.00055,0.0,0.06614]
[1778945220022,50.66,78157.97,0.02,0.00055,0.0,0.06619]
[1778945227066,50.66,78157.12,0.02,0.00055,0.0,0.06608]
[1778945232101,50.66,78145.24,0.02,0.00054,0.0,0.0646]
[1778945237136,50.66,78143.56,0.02,0.00054,0.0,0.06439]
[1778945243181,50.66,78143.76,0.02,0.00054,0.0,0.06441]
[1778945248700,50.66,78144.22,0.02,0.00054,0.0,0.06447]
[1778945254255,50.66,78144.15,0.02,0.00053,0.0,0.06408]
[1778945259290,50.66,78145.29,0.02,0.00053,0.0,0.06422]
[1778945264325,50.66,78144.41,0.02,0.00053,0.0,0.06411]
[1778945271375,50.66,78143.87,0.02,0.00053,0.0,0.06404]
[1778945276411,50.66,78143.88,0.02,0.00053,0.0,0.06405]
[1778945281448,50.66,78143.89,0.02,0.00053,0.0,0.06405]
[1778945289503,50.66,78143.7,0.02,0.00053,0.0,0.06402]
[1778945294538,50.66,78144.07,0.02,0.00053,0.0,0.06407]
[1778945299574,50.66,78143.83,0.02,0.00053,0.0,0.06404]
[1778945309121,50.66,78143.46,0.02,0.00053,0.0,0.06399]
[1778945316699,50.66,78142.87,0.02,0.00053,0.0,0.06354]
[1778945322741,50.66,78142.54,0.02,0.00053,0.0,0.0635]
[1778945329791,50.66,78142.21,0.02,0.00053,0.0,0.06346]
[1778945334827,50.66,78144.44,0.02,0.00053,0.0,0.06374]
[1778945339862,50.66,78139.72,0.02,0.00053,0.0,0.06316]
[1778945346909,50.66,78139.6,0.02,0.00053,0.0,0.06315]
[1778945352951,50.66,78139.65,0.02,0.00053,0.0,0.06315]
[1778945357987,50.66,78130.61,0.02,0.00052,0.0,0.06207]
[1778945365036,50.66,78119.99,0.02,0.0005,0.0,0.06081]
[1778945370072,50.66,78118.46,0.02,0.0005,0.0,0.06063]
[1778945375106,50.66,78121.78,0.02,0.0005,0.0,0.06065]
[1778945380140,50.66,78121.6,0.02,0.0005,0.0,0.06063]
[1778945385176,50.66,78116.71,0.02,0.0005,0.0,0.06006]
[1778945390212,50.66,78104.98,0.02,0.00049,0.0,0.05872]
[1778945395247,50.66,78094.41,0.02,0.00048,0.0,0.05753]
[1778945400282,50.66,78081.09,0.02,0.00046,0.0,0.05606]
[1778945403307,50.66,78099.3,0.02,0.00048,0.0,0.05808]
[1778945408342,50.66,78103.0,0.02,0.00048,0.0,0.0585]
[1778945414384,50.66,78104.19,0.02,0.00049,0.0,0.05863]
[1778945419896,50.66,78105.46,0.02,0.00049,0.0,0.05877]
[1778945426468,50.66,78105.59,0.02,0.00049,0.0,0.05879]
[1778945432511,50.66,78105.78,0.02,0.00048,0.0,0.05846]
[1778945434531,50.66,78124.96,0.02,0.0005,0.0,0.06066]
[1778945439564,50.66,78127.21,0.02,0.00051,0.0,0.06093]
[1778945444600,50.66,78130.25,0.02,0.00051,0.0,0.06128]
[1778945449635,50.66,78129.74,0.02,0.00051,0.0,0.06122]
[1778945454670,50.66,78130.4,0.02,0.00051,0.0,0.0613]
[1778945459705,50.66,78131.08,0.02,0.00051,0.0,0.06138]
[1778945466755,50.66,78131.52,0.02,0.00051,0.0,0.06143]
[1778945472814,50.66,78131.86,0.02,0.00051,0.0,0.06147]
[1778945477842,50.66,78132.06,0.02,0.00051,0.0,0.0615]
[1778945483883,50.66,78132.67,0.02,0.00051,0.0,0.06157]
[1778945490931,50.66,78142.33,0.02,0.00052,0.0,0.06273]
[1778945495968,50.66,78147.53,0.02,0.00052,0.0,0.06298]
[1778945497981,50.66,78161.04,0.02,0.00054,0.0,0.06463]
[1778945503018,50.66,78161.96,0.02,0.00054,0.0,0.06475]
[1778945508051,50.66,78156.26,0.02,0.00053,0.0,0.06404]
[1778945513087,50.66,78156.8,0.02,0.00053,0.0,0.06411]
[1778945518122,50.66,78156.33,0.02,0.00053,0.0,0.06405]
[1778945523158,50.66,78160.18,0.02,0.00054,0.0,0.06453]
[1778945528192,50.66,78160.08,0.02,0.00054,0.0,0.06451]
[1778945533227,50.66,78168.42,0.02,0.00055,0.0,0.06555]
[1778945535241,50.66,78184.18,0.02,0.00057,0.0,0.06756]
[1778945540276,50.66,78186.39,0.02,0.00057,0.0,0.06784]
[1778945545311,50.66,78187.44,0.02,0.00057,0.0,0.06798]
[1778945550346,50.66,78179.35,0.02,0.00056,0.0,0.06694]
[1778945555381,50.66,78178.86,0.02,0.00056,0.0,0.06648]
[1778945560416,50.66,78177.74,0.02,0.00056,0.0,0.06634]
[1778945567466,50.66,78176.01,0.02,0.00055,0.0,0.06612]
[1778945571494,50.66,78155.23,0.02,0.00053,0.0,0.06354]
[1778945579553,50.66,78154.45,0.02,0.00053,0.0,0.06344]
[1778945587609,50.66,78152.92,0.02,0.00053,0.0,0.06325]
[1778945591640,50.66,78167.52,0.02,0.00054,0.0,0.06505]
[1778945596673,50.66,78179.95,0.02,0.00056,0.0,0.06662]
[1778945601717,50.66,78186.79,0.02,0.00057,0.0,0.06749]
[1778945606751,50.66,78188.67,0.02,0.00057,0.0,0.06774]
[1778945611786,50.66,78190.08,0.02,0.00057,0.0,0.06752]
[1778945616821,50.66,78191.17,0.02,0.00057,0.0,0.06766]
[1778945621856,50.66,78191.71,0.02,0.00057,0.0,0.06773]
[1778945627898,50.66,78194.89,0.02,0.00057,0.0,0.06814]
[1778945632933,50.66,78194.69,0.02,0.00057,0.0,0.06812]
[1778945637969,50.66,78181.52,0.02,0.00056,0.0,0.06642]
[1778945643004,50.66,78168.9,0.02,0.00054,0.0,0.06484]
[1778945650058,50.66,78167.38,0.02,0.00054,0.0,0.06465]
[1778945655091,50.66,78165.98,0.02,0.00054,0.0,0.06447]
[1778945661137,50.66,78165.3,0.02,0.00054,0.0,0.06439]
[1778945666167,50.66,78166.34,0.02,0.00054,0.0,0.06452]
[1778945671202,50.66,78166.23,0.02,0.00054,0.0,0.06412]
[1778945677244,50.66,78166.2,0.02,0.00054,0.0,0.06412]
[1778945683738,50.66,78165.99,0.02,0.00054,0.0,0.06409]
[1778945689328,50.66,78166.25,0.02,0.00054,0.0,0.06412]
[1778945696377,50.66,78165.96,0.02,0.00054,0.0,0.06409]
[1778945701412,50.66,78164.77,0.02,0.00053,0.0,0.06394]
[1778945706447,50.66,78164.99,0.02,0.00053,0.0,0.06397]
[1778945711484,50.66,78164.51,0.02,0.00053,0.0,0.06391]
[1778945716518,50.66,78163.62,0.02,0.00053,0.0,0.0638]
[1778945721558,50.66,78163.62,0.02,0.00053,0.0,0.0638]
[1778945726589,50.66,78163.81,0.02,0.00053,0.0,0.06382]
[1778945731623,50.66,78163.89,0.02,0.00053,0.0,0.06345]
[1778945736659,50.66,78164.04,0.02,0.00053,0.0,0.06347]
[1778945744162,50.66,78164.49,0.02,0.00053,0.0,0.06353]
[1778945750757,50.66,78164.99,0.02,0.00053,0.0,0.06359]
[1778945760827,50.66,78164.88,0.02,0.00053,0.0,0.06357]
[1778945770901,50.66,78164.01,0.02,0.00053,0.0,0.06347]
[1778945778953,50.66,78163.34,0.02,0.00053,0.0,0.06339]
[1778945783989,50.66,78169.51,0.02,0.00054,0.0,0.06414]
[1778945789025,50.66,78175.56,0.02,0.00054,0.0,0.06489]
[1778945794061,50.66,78179.27,0.02,0.00054,0.0,0.06497]
[1778945799100,50.66,78180.49,0.02,0.00055,0.0,0.06512]
[1778945804130,50.66,78182.06,0.02,0.00055,0.0,0.06532]
[1778945809173,50.66,78173.29,0.02,0.00054,0.0,0.06422]
[1778945814208,50.66,78172.22,0.02,0.00054,0.0,0.06409]
[1778945820250,50.66,78171.8,0.02,0.00054,0.0,0.06404]
[1778945829314,50.66,78170.36,0.02,0.00053,0.0,0.06386]
[1778945834793,50.66,78168.89,0.02,0.00053,0.0,0.06368]
[1778945840391,50.66,78168.36,0.02,0.00053,0.0,0.06362]
[1778945845444,50.66,78168.92,0.02,0.00053,0.0,0.06369]
[1778945854976,50.66,78168.57,0.02,0.00053,0.0,0.06326]
[1778945860548,50.66,78168.27,0.02,0.00053,0.0,0.06323]
[1778945865584,50.66,78167.84,0.02,0.00053,0.0,0.06317]
[1778945870620,50.66,78169.05,0.02,0.00053,0.0,0.06332]
[1778945875656,50.66,78174.89,0.02,0.00054,0.0,0.06404]
[1778945880689,50.66,78176.41,0.02,0.00054,0.0,0.06423]
[1778945886731,50.66,78180.94,0.02,0.00054,0.0,0.06479]
[1778945891769,50.66,78188.63,0.02,0.00055,0.0,0.06575]
[1778945896802,50.66,78193.54,0.02,0.00056,0.0,0.06637]
[1778945901836,50.66,78194.53,0.02,0.00056,0.0,0.0665]
[1778945906871,50.66,78195.75,0.02,0.00056,0.0,0.06665]
[1778945911910,50.66,78196.69,0.02,0.00056,0.0,0.06638]
[1778945916941,50.66,78195.31,0.02,0.00056,0.0,0.0662]
[1778945921981,50.66,78196.85,0.02,0.00056,0.0,0.0664]
[1778945927015,50.66,78198.57,0.02,0.00056,0.0,0.06662]
[1778945932052,50.66,78199.2,0.02,0.00056,0.0,0.0667]
[1778945939102,50.66,78198.03,0.02,0.00056,0.0,0.06655]
[1778945945144,50.66,78198.36,0.02,0.00056,0.0,0.06659]
[1778945951186,50.66,78199.27,0.02,0.00056,0.0,0.06671]
[1778945956221,50.66,78198.88,0.02,0.00056,0.0,0.06666]
[1778945962263,50.66,78199.32,0.02,0.00056,0.0,0.06671]
[1778945967297,50.66,78199.19,0.02,0.00056,0.0,0.0667]
[1778945974347,50.66,78199.16,0.02,0.00056,0.0,0.0663]
[1778945980389,50.66,78199.24,0.02,0.00056,0.0,0.06631]
[1778945985427,50.66,78194.66,0.02,0.00055,0.0,0.06573]
[1778945990461,50.66,78191.55,0.02,0.00055,0.0,0.06533]
[1778945995496,50.66,78198.63,0.02,0.00056,0.0,0.06623]
[1778946000533,50.66,78196.42,0.02,0.00055,0.0,0.06595]
[1778946006053,50.66,78188.55,0.02,0.00054,0.0,0.06496]
[1778946011610,50.66,78183.74,0.02,0.00054,0.0,0.06436]
[1778946016644,50.66,78182.49,0.02,0.00054,0.0,0.06421]
[1778946021679,50.66,78181.53,0.02,0.00054,0.0,0.06409]
[1778946026717,50.66,78178.9,0.02,0.00053,0.0,0.06376]
[1778946031751,50.66,78176.39,0.02,0.00053,0.0,0.06308]
[1778946036786,50.66,78173.52,0.02,0.00052,0.0,0.06273]
[1778946041821,50.66,78171.78,0.02,0.00052,0.0,0.06252]
[1778946047863,50.66,78170.06,0.02,0.00052,0.0,0.06231]
[1778946056410,50.66,78169.53,0.02,0.00052,0.0,0.06225]
[1778946066481,50.66,78169.48,0.02,0.00052,0.0,0.06224]
[1778946072032,50.66,78169.58,0.02,0.00052,0.0,0.06225]
[1778946077067,50.66,78169.69,0.02,0.00052,0.0,0.06227]
[1778946082102,50.66,78168.92,0.02,0.00052,0.0,0.06217]
[1778946091165,50.66,78168.71,0.02,0.00052,0.0,0.06177]
[1778946096203,50.66,78165.69,0.02,0.00051,0.0,0.06141]
[1778946101246,50.66,78146.0,0.02,0.00049,0.0,0.05911]
[1778946107288,50.66,78145.81,0.02,0.00049,0.0,0.05909]
[1778946112323,50.66,78141.45,0.02,0.00049,0.0,0.05859]
[1778946118365,50.66,78141.57,0.02,0.00049,0.0,0.05861]
[1778946125414,50.66,78146.91,0.02,0.00049,0.0,0.05922]
[1778946131456,50.66,78145.79,0.02,0.00049,0.0,0.05909]
[1778946136974,50.66,78146.09,0.02,0.00049,0.0,0.05912]
[1778946142534,50.66,78146.09,0.02,0.00049,0.0,0.05912]
[1778946147568,50.66,78148.14,0.02,0.0005,0.0,0.05936]
[1778946155626,50.66,78148.78,0.02,0.00049,0.0,0.05907]
[1778946160660,50.66,78149.3,0.02,0.00049,0.0,0.05913]
[1778946165692,50.66,78153.14,0.02,0.0005,0.0,0.05957]
[1778946170730,50.66,78154.35,0.02,0.0005,0.0,0.05971]
[1778946177256,50.66,78159.35,0.02,0.0005,0.0,0.0603]
[1778946182814,50.66,78160.64,0.02,0.00051,0.0,0.06045]
[1778946190870,50.66,78160.27,0.02,0.0005,0.0,0.0604]
[1778946195905,50.66,78161.58,0.02,0.00051,0.0,0.06056]
[1778946202954,50.66,78164.29,0.02,0.00051,0.0,0.06088]
[1778946207989,50.66,78169.12,0.02,0.00051,0.0,0.06145]
[1778946213024,50.66,78168.78,0.02,0.00051,0.0,0.06104]
[1778946219079,50.66,78170.21,0.02,0.00051,0.0,0.06121]
[1778946224108,50.66,78175.59,0.02,0.00052,0.0,0.06185]
[1778946229142,50.66,78178.06,0.02,0.00052,0.0,0.06214]
[1778946234178,50.66,78180.46,0.02,0.00052,0.0,0.06243]
[1778946244253,50.66,78185.44,0.02,0.00053,0.0,0.06304]
[1778946249286,50.66,78183.99,0.02,0.00053,0.0,0.06286]
[1778946254321,50.66,78183.41,0.02,0.00053,0.0,0.06279]
[1778946259356,50.66,78182.11,0.02,0.00052,0.0,0.06263]
[1778946265402,50.66,78180.97,0.02,0.00052,0.0,0.06249]
[1778946270437,50.66,78179.52,0.02,0.00052,0.0,0.06232]
[1778946275472,50.66,78178.03,0.02,0.00052,0.0,0.06176]
[1778946280507,50.66,78177.29,0.02,0.00052,0.0,0.06168]
[1778946285541,50.66,78176.85,0.02,0.00052,0.0,0.06162]
[1778946290577,50.66,78176.6,0.02,0.00052,0.0,0.06159]
[1778946296619,50.66,78176.67,0.02,0.00052,0.0,0.0616]
[1778946301654,50.66,78179.19,0.02,0.00052,0.0,0.0619]
[1778946306692,50.66,78173.79,0.02,0.00051,0.0,0.06126]
[1778946312733,50.66,78173.84,0.02,0.00051,0.0,0.06126]
[1778946318237,50.66,78173.12,0.02,0.00051,0.0,0.06118]
[1778946324816,50.66,78171.67,0.02,0.00051,0.0,0.06101]
[1778946329853,50.66,78169.01,0.02,0.00051,0.0,0.06069]
[1778946335899,50.66,78172.84,0.02,0.00051,0.0,0.06077]
[1778946340934,50.66,78172.67,0.02,0.00051,0.0,0.06075]
[1778946345969,50.66,78179.03,0.02,0.00052,0.0,0.06151]
[1778946351012,50.66,78183.07,0.02,0.00052,0.0,0.06199]
[1778946353021,50.66,78197.32,0.02,0.00054,0.0,0.06372]
[1778946358518,50.66,78204.65,0.02,0.00054,0.0,0.06463]
[1778946364098,50.66,78204.88,0.02,0.00054,0.0,0.06466]
[1778946371611,50.66,78205.7,0.02,0.00054,0.0,0.06476]
[1778946379208,50.66,78206.46,0.02,0.00055,0.0,0.06486]
[1778946385250,50.66,78206.82,0.02,0.00055,0.0,0.0649]
[1778946390285,50.66,78207.48,0.02,0.00055,0.0,0.06498]
[1778946396328,50.66,78207.93,0.02,0.00054,0.0,0.06465]
[1778946401825,50.66,78208.1,0.02,0.00054,0.0,0.06467]
[1778946407404,50.66,78208.17,0.02,0.00054,0.0,0.06468]
[1778946412439,50.66,78208.71,0.02,0.00054,0.0,0.06475]
[1778946417477,50.66,78208.59,0.02,0.00054,0.0,0.06473]
[1778946422511,50.66,78201.45,0.02,0.00054,0.0,0.06385]
[1778946428551,50.66,78201.85,0.02,0.00054,0.0,0.0639]
[1778946434593,50.66,78201.59,0.02,0.00054,0.0,0.06386]
[1778946439628,50.66,78201.85,0.02,0.00054,0.0,0.0639]
[1778946444663,50.66,78206.7,0.02,0.00054,0.0,0.0645]
[1778946449698,50.66,78213.88,0.02,0.00055,0.0,0.0654]
[1778946455746,50.66,78218.95,0.02,0.00055,0.0,0.06564]
[1778946461788,50.66,78227.53,0.02,0.00056,0.0,0.06673]
[1778946467830,50.66,78225.64,0.02,0.00056,0.0,0.06649]
[1778946473872,50.66,78231.11,0.02,0.00057,0.0,0.0672]
[1778946479915,50.66,78230.18,0.02,0.00057,0.0,0.06708]
[1778946484949,50.66,78229.31,0.02,0.00057,0.0,0.06696]
[1778946490991,50.66,78232.19,0.02,0.00057,0.0,0.06734]
[1778946496027,50.66,78230.66,0.02,0.00057,0.0,0.06714]
[1778946501061,50.66,78231.94,0.02,0.00057,0.0,0.0673]
[1778946506096,50.66,78233.18,0.02,0.00057,0.0,0.06746]
[1778946511131,50.66,78234.47,0.02,0.00057,0.0,0.06723]
[1778946516166,50.66,78233.18,0.02,0.00057,0.0,0.06706]
[1778946521201,50.66,78226.73,0.02,0.00056,0.0,0.06623]
[1778946526236,50.66,78225.59,0.02,0.00056,0.0,0.06609]
[1778946531271,50.66,78226.19,0.02,0.00056,0.0,0.06616]
[1778946536306,50.66,78234.15,0.02,0.00057,0.0,0.06719]
[1778946541341,50.66,78235.09,0.02,0.00057,0.0,0.06731]
[1778946546376,50.66,78235.15,0.02,0.00057,0.0,0.06731]
[1778946551410,50.66,78240.82,0.02,0.00058,0.0,0.06805]
[1778946556446,50.66,78242.7,0.02,0.00058,0.0,0.0683]
[1778946562958,50.66,78231.21,0.02,0.00056,0.0,0.06681]
[1778946568531,50.66,78233.13,0.02,0.00057,0.0,0.06705]
[1778946574574,50.66,78232.78,0.02,0.00056,0.0,0.06661]
[1778946579608,50.66,78232.88,0.02,0.00056,0.0,0.06662]
[1778946584643,50.66,78228.86,0.02,0.00056,0.0,0.06611]
[1778946590687,50.66,78228.83,0.02,0.00056,0.0,0.0661]
[1778946595721,50.66,78220.44,0.02,0.00055,0.0,0.06504]
[1778946601768,50.66,78218.42,0.02,0.00055,0.0,0.06479]
[1778946606803,50.66,78213.5,0.02,0.00054,0.0,0.06417]
[1778946611838,50.66,78214.03,0.02,0.00054,0.0,0.06424]
[1778946617881,50.66,78214.33,0.02,0.00054,0.0,0.06428]
[1778946622915,50.66,78202.79,0.02,0.00053,0.0,0.06286]
[1778946627950,50.66,78201.14,0.02,0.00053,0.0,0.06266]
[1778946632985,50.66,78199.11,0.02,0.00052,0.0,0.06203]
[1778946638024,50.66,78200.14,0.02,0.00052,0.0,0.06216]
[1778946643059,50.66,78202.17,0.02,0.00052,0.0,0.0624]
[1778946648094,50.66,78202.91,0.02,0.00053,0.0,0.06249]
[1778946653130,50.66,78202.5,0.02,0.00053,0.0,0.06244]
[1778946658165,50.66,78203.77,0.02,0.00053,0.0,0.0626]
[1778946663201,50.66,78204.79,0.02,0.00053,0.0,0.06272]
[1778946671258,50.66,78205.59,0.02,0.00053,0.0,0.06282]
[1778946678308,50.66,78207.35,0.02,0.00053,0.0,0.06303]
[1778946683811,50.66,78207.68,0.02,0.00053,0.0,0.06307]
[1778946690391,50.66,78208.2,0.02,0.00053,0.0,0.06314]
[1778946698448,50.66,78208.37,0.02,0.00053,0.0,0.06277]
[1778946703951,50.66,78209.99,0.02,0.00053,0.0,0.06297]
[1778946709525,50.66,78209.87,0.02,0.00053,0.0,0.06296]
[1778946714560,50.66,78209.91,0.02,0.00053,0.0,0.06296]
[1778946719597,50.66,78209.91,0.02,0.00053,0.0,0.06296]
[1778946725638,50.66,78209.38,0.02,0.00053,0.0,0.0629]
[1778946730673,50.66,78209.47,0.02,0.00053,0.0,0.06291]
[1778946735708,50.66,78209.53,0.02,0.00053,0.0,0.06291]
[1778946744231,50.66,78209.12,0.02,0.00053,0.0,0.06286]
[1778946749805,50.66,78208.26,0.02,0.00053,0.0,0.06276]
[1778946755847,50.66,78207.84,0.02,0.00052,0.0,0.06233]
[1778946760883,50.66,78208.26,0.02,0.00053,0.0,0.06238]
[1778946765920,50.66,78212.98,0.02,0.00053,0.0,0.06295]
[1778946770959,50.66,78212.51,0.02,0.00053,0.0,0.06289]
[1778946775998,50.66,78215.66,0.02,0.00053,0.0,0.06328]
[1778946781033,50.66,78213.8,0.02,0.00053,0.0,0.06305]
[1778946787075,50.66,78214.34,0.02,0.00053,0.0,0.06312]
[1778946792112,50.66,78213.68,0.02,0.00053,0.0,0.06304]
[1778946798153,50.66,78214.02,0.02,0.00053,0.0,0.06308]
[1778946807216,50.66,78214.33,0.02,0.00053,0.0,0.06312]
[1778946812250,50.66,78214.18,0.02,0.00053,0.0,0.06271]
[1778946818293,50.66,78214.12,0.02,0.00053,0.0,0.06271]
[1778946824335,50.66,78213.88,0.02,0.00053,0.0,0.06268]
[1778946829370,50.66,78207.43,0.02,0.00052,0.0,0.0619]
[1778946834404,50.66,78207.04,0.02,0.00052,0.0,0.06185]
[1778946839440,50.66,78207.85,0.02,0.00052,0.0,0.06195]
[1778946844476,50.66,78212.62,0.02,0.00053,0.0,0.06253]
[1778946849511,50.66,78212.54,0.02,0.00053,0.0,0.06252]
[1778946854546,50.66,78214.38,0.02,0.00053,0.0,0.06274]
[1778946859581,50.66,78214.15,0.02,0.00053,0.0,0.06271]
[1778946864616,50.66,78213.95,0.02,0.00053,0.0,0.06269]
[1778946871126,50.66,78213.67,0.02,0.00052,0.0,0.06227]
[1778946876701,50.66,78212.17,0.02,0.00052,0.0,0.06209]
[1778946883749,50.66,78209.51,0.02,0.00052,0.0,0.06177]
[1778946888785,50.66,78208.51,0.02,0.00052,0.0,0.06165]
[1778946893819,50.66,78201.29,0.02,0.00051,0.0,0.06079]
[1778946899861,50.66,78202.22,0.02,0.00051,0.0,0.0609]
[1778946907917,50.66,78202.72,0.02,0.00051,0.0,0.06096]
[1778946912955,50.66,78204.66,0.02,0.00051,0.0,0.06119]
[1778946917987,50.66,78210.15,0.02,0.00052,0.0,0.06185]
[1778946928057,50.66,78210.45,0.02,0.00052,0.0,0.06188]
[1778946933092,50.66,78211.72,0.02,0.00052,0.0,0.06166]
[1778946940141,50.66,78211.65,0.02,0.00052,0.0,0.06165]
[1778946945176,50.66,78217.08,0.02,0.00053,0.0,0.0623]
[1778946951685,50.66,78217.59,0.02,0.00053,0.0,0.06236]
[1778946957260,50.66,78217.51,0.02,0.00053,0.0,0.06235]
[1778946962295,50.66,78217.63,0.02,0.00053,0.0,0.06237]
[1778946967360,50.66,78209.03,0.02,0.00052,0.0,0.06133]
[1778946972396,50.66,78207.3,0.02,0.00051,0.0,0.06113]
[1778946977431,50.66,78207.54,0.02,0.00051,0.0,0.06116]
[1778946982465,50.66,78207.84,0.02,0.00052,0.0,0.06119]
[1778946987500,50.66,78207.27,0.02,0.00051,0.0,0.06112]
[1778946992537,50.66,78207.06,0.02,0.00051,0.0,0.06072]
[1778946997571,50.66,78205.03,0.02,0.00051,0.0,0.06048]
[1778947004619,50.66,78203.78,0.02,0.00051,0.0,0.06034]
[1778947009655,50.66,78203.42,0.02,0.00051,0.0,0.0603]
[1778947014691,50.66,78203.64,0.02,0.00051,0.0,0.06032]
[1778947019724,50.66,78204.48,0.02,0.00051,0.0,0.06042]
[1778947024760,50.66,78204.55,0.02,0.00051,0.0,0.06043]
[1778947030802,50.66,78204.24,0.02,0.00051,0.0,0.06039]
[1778947036844,50.66,78204.77,0.02,0.00051,0.0,0.06045]
[1778947042335,50.66,78208.38,0.02,0.00051,0.0,0.06088]
[1778947047921,50.66,78212.32,0.02,0.00052,0.0,0.06135]
[1778947052957,50.66,78213.74,0.02,0.00052,0.0,0.06114]
[1778947057994,50.66,78214.2,0.02,0.00052,0.0,0.0612]
[1778947064036,50.66,78214.36,0.02,0.00052,0.0,0.06122]
[1778947069070,50.66,78210.97,0.02,0.00051,0.0,0.06081]
[1778947074106,50.66,78211.46,0.02,0.00051,0.0,0.06087]
[1778947079140,50.66,78211.81,0.02,0.00051,0.0,0.06091]
[1778947084175,50.66,78212.55,0.02,0.00051,0.0,0.061]
[1778947089212,50.66,78211.87,0.02,0.00051,0.0,0.06092]
[1778947094245,50.66,78211.41,0.02,0.00051,0.0,0.06087]
[1778947099279,50.66,78211.95,0.02,0.00051,0.0,0.06093]
[1778947104314,50.66,78211.73,0.02,0.00051,0.0,0.0609]
[1778947109351,50.66,78211.73,0.02,0.00051,0.0,0.0609]
[1778947118412,50.66,78211.63,0.02,0.00051,0.0,0.06052]
[1778947123447,50.66,78213.11,0.02,0.00051,0.0,0.06069]
[1778947128482,50.66,78213.27,0.02,0.00051,0.0,0.06071]
[1778947133518,50.66,78212.59,0.02,0.00051,0.0,0.06063]
[1778947140567,50.66,78212.58,0.02,0.00051,0.0,0.06063]
[1778947146609,50.66,78212.32,0.02,0.00051,0.0,0.0606]
[1778947151650,50.66,78212.98,0.02,0.00051,0.0,0.06068]
[1778947157699,50.66,78212.8,0.02,0.00051,0.0,0.06066]
[1778947166763,50.66,78212.17,0.02,0.00051,0.0,0.06058]
[1778947172243,50.66,78211.47,0.02,0.00051,0.0,0.06013]
[1778947177841,50.66,78210.65,0.02,0.00051,0.0,0.06003]
[1778947182876,50.66,78211.1,0.02,0.00051,0.0,0.06008]
[1778947190931,50.66,78211.09,0.02,0.00051,0.0,0.06008]
[1778947195967,50.66,78211.08,0.02,0.00051,0.0,0.06008]
[1778947201006,50.66,78210.95,0.02,0.00051,0.0,0.06007]
[1778947204027,50.66,78196.12,0.02,0.00049,0.0,0.05835]
[1778947209066,50.66,78188.61,0.02,0.00048,0.0,0.05749]
[1778947214101,50.66,78189.96,0.02,0.00048,0.0,0.05765]
[1778947219137,50.66,78189.88,0.02,0.00048,0.0,0.05764]
[1778947224171,50.66,78187.83,0.02,0.00048,0.0,0.05741]
[1778947230214,50.66,78187.22,0.02,0.00048,0.0,0.05734]
[1778947235249,50.66,78184.98,0.02,0.00048,0.0,0.05673]
[1778947240286,50.66,78184.13,0.02,0.00048,0.0,0.05664]
[1778947245329,50.66,78178.84,0.02,0.00047,0.0,0.05605]
[1778947250357,50.66,78178.29,0.02,0.00047,0.0,0.05599]
[1778947255392,50.66,78177.78,0.02,0.00047,0.0,0.05593]
[1778947260427,50.66,78175.22,0.02,0.00047,0.0,0.05565]
[1778947265462,50.66,78172.23,0.02,0.00046,0.0,0.05532]
[1778947269491,50.66,78158.56,0.02,0.00045,0.0,0.05385]
[1778947274525,50.66,78153.08,0.02,0.00045,0.0,0.05327]
[1778947279580,50.66,78165.59,0.02,0.00046,0.0,0.05461]
[1778947281581,50.66,78182.13,0.02,0.00047,0.0,0.05641]
[1778947286614,50.66,78181.51,0.02,0.00047,0.0,0.05635]
[1778947292094,50.66,78179.12,0.02,0.00047,0.0,0.05573]
[1778947297692,50.66,78176.18,0.02,0.00046,0.0,0.05541]
[1778947309775,50.66,78173.83,0.02,0.00046,0.0,0.05515]
[1778947314812,50.66,78171.43,0.02,0.00046,0.0,0.05489]
[1778947319846,50.66,78171.16,0.02,0.00046,0.0,0.05486]
[1778947324888,50.66,78167.3,0.02,0.00046,0.0,0.05445]
[1778947329922,50.66,78169.81,0.02,0.00046,0.0,0.05472]
[1778947334957,50.66,78181.41,0.02,0.00047,0.0,0.05598]
[1778947339994,50.66,78182.75,0.02,0.00047,0.0,0.05613]
[1778947348050,50.66,78182.65,0.02,0.00047,0.0,0.05612]
[1778947356106,50.66,78179.55,0.02,0.00046,0.0,0.05543]
[1778947361591,50.66,78185.99,0.02,0.00047,0.0,0.05614]
[1778947367184,50.66,78190.8,0.02,0.00048,0.0,0.05667]
[1778947372218,50.66,78196.08,0.02,0.00048,0.0,0.05726]
[1778947377253,50.66,78199.34,0.02,0.00048,0.0,0.05763]
[1778947382288,50.66,78203.67,0.02,0.00049,0.0,0.05812]
[1778947387327,50.66,78209.57,0.02,0.0005,0.0,0.0588]
[1778947389337,50.66,78235.21,0.02,0.00052,0.0,0.06182]
[1778947394373,50.66,78233.47,0.02,0.00052,0.0,0.06161]
[1778947399407,50.66,78231.5,0.02,0.00052,0.0,0.06138]
[1778947404441,50.66,78227.4,0.02,0.00051,0.0,0.06089]
[1778947410483,50.66,78227.89,0.02,0.00051,0.0,0.06094]
[1778947415518,50.66,78229.91,0.02,0.00051,0.0,0.06081]
[1778947420553,50.66,78236.48,0.02,0.00052,0.0,0.06159]
[1778947425589,50.66,78242.65,0.02,0.00053,0.0,0.06234]
[1778947430625,50.66,78246.78,0.02,0.00053,0.0,0.06284]
[1778947435659,50.66,78248.56,0.02,0.00053,0.0,0.06306]
[1778947440694,50.66,78250.79,0.02,0.00054,0.0,0.06334]
[1778947441702,50.66,78266.41,0.02,0.00055,0.0,0.06529]
[1778947442708,50.66,78282.41,0.02,0.00057,0.0,0.06735]
[1778947447743,50.66,78281.68,0.02,0.00057,0.0,0.06725]
[1778947452779,50.66,78280.68,0.02,0.00057,0.0,0.06712]
[1778947457815,50.66,78278.01,0.02,0.00057,0.0,0.06677]
[1778947462852,50.66,78278.48,0.02,0.00057,0.0,0.06684]
[1778947467884,50.66,78280.91,0.02,0.00057,0.0,0.06715]
[1778947472919,50.66,78280.94,0.02,0.00057,0.0,0.06675]
[1778947477955,50.66,78282.19,0.02,0.00057,0.0,0.06691]
[1778947480978,50.66,78299.93,0.02,0.00059,0.0,0.06924]
[1778947482992,50.66,78313.4,0.02,0.00061,0.0,0.07107]
[1778947488026,50.66,78307.17,0.02,0.0006,0.0,0.07022]
[1778947493061,50.66,78293.91,0.02,0.00058,0.0,0.06844]
[1778947498097,50.66,78291.93,0.02,0.00058,0.0,0.06818]
[1778947503134,50.66,78287.82,0.02,0.00058,0.0,0.06764]
[1778947507170,50.66,78271.82,0.02,0.00056,0.0,0.06558]
[1778947512653,50.66,78271.48,0.02,0.00056,0.0,0.06553]
[1778947519254,50.66,78271.66,0.02,0.00056,0.0,0.06556]
[1778947524289,50.66,78272.36,0.02,0.00056,0.0,0.06564]
[1778947530332,50.66,78262.25,0.02,0.00055,0.0,0.06437]
[1778947531795,50.66,78250.76,0.02,0.00053,0.0,0.06256]
[1778947537380,50.66,78236.78,0.02,0.00051,0.0,0.06087]
[1778947542872,50.66,78233.82,0.02,0.00051,0.0,0.06052]
[1778947548457,50.66,78230.35,0.02,0.00051,0.0,0.06011]
[1778947553494,50.66,78233.35,0.02,0.00051,0.0,0.06046]
[1778947558529,50.66,78233.47,0.02,0.00051,0.0,0.06048]
[1778947563566,50.66,78231.75,0.02,0.00051,0.0,0.06027]
[1778947568604,50.66,78234.27,0.02,0.00051,0.0,0.06057]
[1778947573636,50.66,78237.86,0.02,0.00052,0.0,0.061]
[1778947579134,50.66,78247.34,0.02,0.00053,0.0,0.06214]
[1778947584713,50.66,78249.05,0.02,0.00053,0.0,0.06235]
[1778947589748,50.66,78247.2,0.02,0.00053,0.0,0.06212]
[1778947594783,50.66,78246.88,0.02,0.00052,0.0,0.0617]
[1778947599818,50.66,78241.68,0.02,0.00052,0.0,0.06108]
[1778947604853,50.66,78239.98,0.02,0.00052,0.0,0.06087]
[1778947609889,50.66,78237.04,0.02,0.00051,0.0,0.06052]
[1778947617945,50.66,78236.46,0.02,0.00051,0.0,0.06046]
[1778947622980,50.66,78225.14,0.02,0.0005,0.0,0.05913]
[1778947628015,50.66,78226.41,0.02,0.0005,0.0,0.05928]
[1778947633050,50.66,78232.82,0.02,0.00051,0.0,0.06003]
[1778947638086,50.66,78233.53,0.02,0.00051,0.0,0.06011]
[1778947643120,50.66,78233.3,0.02,0.00051,0.0,0.06008]
[1778947648157,50.66,78227.1,0.02,0.0005,0.0,0.05936]
[1778947653193,50.66,78223.61,0.02,0.00049,0.0,0.05858]
[1778947658228,50.66,78221.58,0.02,0.00049,0.0,0.05835]
[1778947663262,50.66,78221.36,0.02,0.00049,0.0,0.05833]
[1778947668296,50.66,78225.26,0.02,0.0005,0.0,0.05877]
[1778947673332,50.66,78219.95,0.02,0.00049,0.0,0.05816]
[1778947678368,50.66,78223.16,0.02,0.00049,0.0,0.05853]
[1778947683407,50.66,78224.95,0.02,0.0005,0.0,0.05874]
[1778947688437,50.66,78225.27,0.02,0.0005,0.0,0.05878]
[1778947693472,50.66,78226.44,0.02,0.0005,0.0,0.05891]
[1778947698507,50.66,78226.2,0.02,0.0005,0.0,0.05888]
[1778947701994,50.66,78252.48,0.02,0.00053,0.0,0.06199]
[1778947705556,50.66,78266.8,0.02,0.00054,0.0,0.06375]
[1778947710600,50.66,78267.67,0.02,0.00054,0.0,0.06386]
[1778947715629,50.66,78266.12,0.02,0.00054,0.0,0.06328]
[1778947720663,50.66,78264.85,0.02,0.00054,0.0,0.06312]
[1778947725699,50.66,78257.23,0.02,0.00053,0.0,0.06219]
[1778947730734,50.66,78249.04,0.02,0.00052,0.0,0.0612]
[1778947735769,50.66,78246.56,0.02,0.00052,0.0,0.0609]
[1778947740804,50.66,78234.93,0.02,0.0005,0.0,0.05953]
[1778947745839,50.66,78236.49,0.02,0.00051,0.0,0.05971]
[1778947750874,50.66,78235.81,0.02,0.0005,0.0,0.05963]
[1778947755909,50.66,78230.51,0.02,0.0005,0.0,0.05901]
[1778947761951,50.66,78231.51,0.02,0.0005,0.0,0.05913]
[1778947769002,50.66,78231.9,0.02,0.0005,0.0,0.05917]
[1778947774039,50.66,78230.21,0.02,0.0005,0.0,0.05861]
[1778947779073,50.66,78230.64,0.02,0.0005,0.0,0.05866]
[1778947784108,50.66,78231.23,0.02,0.0005,0.0,0.05873]
[1778947789142,50.66,78231.21,0.02,0.0005,0.0,0.05873]
[1778947794178,50.66,78231.96,0.02,0.0005,0.0,0.05881]
[1778947799213,50.66,78224.23,0.02,0.00049,0.0,0.05792]
[1778947804248,50.66,78225.31,0.02,0.00049,0.0,0.05805]
[1778947809283,50.66,78222.68,0.02,0.00049,0.0,0.05775]
[1778947814323,50.66,78218.13,0.02,0.00048,0.0,0.05723]
[1778947819354,50.66,78209.94,0.02,0.00047,0.0,0.05631]
[1778947824388,50.66,78200.87,0.02,0.00047,0.0,0.05531]
[1778947829428,50.66,78198.64,0.02,0.00046,0.0,0.05507]
[1778947830435,50.66,78184.38,0.02,0.00045,0.0,0.05354]
[1778947833456,50.66,78177.67,0.02,0.00044,0.0,0.05249]
[1778947838490,50.66,78176.64,0.02,0.00044,0.0,0.05238]
[1778947843525,50.66,78176.28,0.02,0.00044,0.0,0.05235]
[1778947848559,50.66,78172.74,0.02,0.00044,0.0,0.05198]
[1778947853595,50.66,78173.31,0.02,0.00044,0.0,0.05204]
[1778947858630,50.66,78167.96,0.02,0.00043,0.0,0.05149]
[1778947863665,50.66,78164.21,0.02,0.00043,0.0,0.0511]
[1778947868700,50.66,78160.8,0.02,0.00042,0.0,0.05076]
[1778947873735,50.66,78161.28,0.02,0.00043,0.0,0.0508]
[1778947877763,50.66,78147.39,0.02,0.00041,0.0,0.04941]
[1778947883269,50.66,78159.18,0.02,0.00042,0.0,0.05059]
[1778947888841,50.66,78160.84,0.02,0.00042,0.0,0.05076]
[1778947893876,50.66,78157.76,0.02,0.00042,0.0,0.05013]
[1778947898911,50.66,78159.46,0.02,0.00042,0.0,0.0503]
[1778947903946,50.66,78159.76,0.02,0.00042,0.0,0.05033]
[1778947908981,50.66,78161.87,0.02,0.00042,0.0,0.05054]
[1778947914018,50.66,78162.52,0.02,0.00042,0.0,0.0506]
[1778947919052,50.66,78169.21,0.02,0.00043,0.0,0.05128]
[1778947924087,50.66,78165.64,0.02,0.00043,0.0,0.05092]
[1778947930129,50.66,78175.22,0.02,0.00044,0.0,0.0519]
[1778947938185,50.66,78175.47,0.02,0.00044,0.0,0.05193]
[1778947943220,50.66,78175.68,0.02,0.00044,0.0,0.05195]
[1778947948255,50.66,78177.16,0.02,0.00044,0.0,0.0521]
[1778947953290,50.66,78177.9,0.02,0.00044,0.0,0.05185]
[1778947958326,50.66,78178.22,0.02,0.00044,0.0,0.05188]
[1778947963360,50.66,78178.25,0.02,0.00044,0.0,0.05188]
[1778947968395,50.66,78176.62,0.02,0.00043,0.0,0.05171]
[1778947973430,50.66,78176.19,0.02,0.00043,0.0,0.05167]
[1778947978466,50.66,78183.82,0.02,0.00044,0.0,0.05246]
[1778947983500,50.66,78189.3,0.02,0.00045,0.0,0.05304]
[1778947988534,50.66,78191.32,0.02,0.00045,0.0,0.05325]
[1778947993574,50.66,78192.59,0.02,0.00045,0.0,0.05339]
[1778947998606,50.66,78190.93,0.02,0.00045,0.0,0.05321]
[1778948003645,50.66,78189.84,0.02,0.00045,0.0,0.05309]
[1778948008677,50.66,78188.26,0.02,0.00044,0.0,0.05293]
[1778948014180,50.66,78187.82,0.02,0.00044,0.0,0.05254]
[1778948019755,50.66,78187.86,0.02,0.00044,0.0,0.05255]
[1778948024789,50.66,78187.99,0.02,0.00044,0.0,0.05256]
[1778948029824,50.66,78187.27,0.02,0.00044,0.0,0.05249]
[1778948034858,50.66,78186.61,0.02,0.00044,0.0,0.05242]
[1778948039896,50.66,78196.93,0.02,0.00045,0.0,0.0535]
[1778948044929,50.66,78201.96,0.02,0.00046,0.0,0.05404]
[1778948049964,50.66,78201.18,0.02,0.00045,0.0,0.05396]
[1778948054999,50.66,78202.84,0.02,0.00046,0.0,0.05414]
[1778948060041,50.66,78192.83,0.02,0.00045,0.0,0.05307]
[1778948065069,50.66,78188.91,0.02,0.00044,0.0,0.05266]
[1778948070104,50.66,78188.32,0.02,0.00044,0.0,0.0526]
[1778948075139,50.66,78186.65,0.02,0.00044,0.0,0.05209]
[1778948080174,50.66,78201.11,0.02,0.00045,0.0,0.05361]
[1778948085208,50.66,78204.19,0.02,0.00045,0.0,0.05394]
[1778948094750,50.66,78206.98,0.02,0.00046,0.0,0.05424]
[1778948100321,50.66,78207.16,0.02,0.00046,0.0,0.05426]
[1778948105353,50.66,78205.35,0.02,0.00046,0.0,0.05406]
[1778948110390,50.66,78203.52,0.02,0.00045,0.0,0.05386]
[1778948115425,50.66,78206.61,0.02,0.00046,0.0,0.0542]
[1778948120459,50.66,78208.74,0.02,0.00046,0.0,0.05443]
[1778948125494,50.66,78208.82,0.02,0.00046,0.0,0.05443]
[1778948131536,50.66,78209.22,0.02,0.00046,0.0,0.05413]
[1778948136571,50.66,78209.6,0.02,0.00046,0.0,0.05417]
[1778948141606,50.66,78203.19,0.02,0.00045,0.0,0.05349]
[1778948146641,50.66,78194.53,0.02,0.00044,0.0,0.05257]
[1778948151677,50.66,78197.34,0.02,0.00044,0.0,0.05287]
[1778948157719,50.66,78193.93,0.02,0.00044,0.0,0.05251]
[1778948162754,50.66,78193.15,0.02,0.00044,0.0,0.05243]
[1778948167789,50.66,78196.32,0.02,0.00044,0.0,0.05276]
[1778948172828,50.66,78184.36,0.02,0.00043,0.0,0.05152]
[1778948177862,50.66,78181.82,0.02,0.00043,0.0,0.05125]
[1778948182900,50.66,78174.99,0.02,0.00042,0.0,0.05056]
[1778948187934,50.66,78175.26,0.02,0.00042,0.0,0.05059]
[1778948192969,50.66,78186.61,0.02,0.00043,0.0,0.05142]
[1778948198005,50.66,78191.33,0.02,0.00044,0.0,0.0519]
[1778948205528,50.66,78190.58,0.02,0.00044,0.0,0.05182]
[1778948215597,50.66,78190.97,0.02,0.00044,0.0,0.05186]
[1778948225672,50.66,78193.05,0.02,0.00044,0.0,0.05208]
[1778948231235,50.66,78192.35,0.02,0.00044,0.0,0.05201]
[1778948237277,50.66,78195.06,0.02,0.00044,0.0,0.05229]
[1778948242320,50.66,78206.99,0.02,0.00045,0.0,0.05355]
[1778948247356,50.66,78213.9,0.02,0.00046,0.0,0.05429]
[1778948252390,50.66,78216.15,0.02,0.00046,0.0,0.05418]
[1778948258432,50.66,78218.18,0.02,0.00046,0.0,0.0544]
[1778948263467,50.66,78219.45,0.02,0.00046,0.0,0.05454]
[1778948270526,50.66,78220.43,0.02,0.00046,0.0,0.05465]
[1778948275558,50.66,78229.35,0.02,0.00047,0.0,0.05562]
[1778948280593,50.66,78231.83,0.02,0.00047,0.0,0.0559]
[1778948286635,50.66,78229.97,0.02,0.00047,0.0,0.05569]
[1778948291672,50.66,78229.74,0.02,0.00047,0.0,0.05567]
[1778948296706,50.66,78230.06,0.02,0.00047,0.0,0.0557]
[1778948301740,50.66,78237.18,0.02,0.00048,0.0,0.05649]
[1778948306775,50.66,78236.49,0.02,0.00048,0.0,0.05642]
[1778948311810,50.66,78242.39,0.02,0.00048,0.0,0.05672]
[1778948316845,50.66,78245.62,0.02,0.00048,0.0,0.05708]
[1778948320873,50.66,78265.02,0.02,0.0005,0.0,0.05931]
[1778948322886,50.66,78278.84,0.02,0.00052,0.0,0.06095]
[1778948327922,50.66,78276.85,0.02,0.00052,0.0,0.06071]
[1778948333966,50.66,78270.39,0.02,0.00051,0.0,0.05995]
[1778948342023,50.66,78271.19,0.02,0.00051,0.0,0.06004]
[1778948347058,50.66,78270.73,0.02,0.00051,0.0,0.05999]
[1778948352092,50.66,78269.54,0.02,0.00051,0.0,0.05985]
[1778948357128,50.66,78274.87,0.02,0.00051,0.0,0.06048]
[1778948363170,50.66,78279.94,0.02,0.00052,0.0,0.06108]
[1778948368205,50.66,78279.95,0.02,0.00052,0.0,0.06108]
[1778948373240,50.66,78279.1,0.02,0.00052,0.0,0.0606]
[1778948378274,50.66,78280.17,0.02,0.00052,0.0,0.06073]
[1778948383310,50.66,78279.85,0.02,0.00052,0.0,0.06069]
[1778948388345,50.66,78279.6,0.02,0.00052,0.0,0.06066]
[1778948394387,50.66,78279.94,0.02,0.00052,0.0,0.0607]
[1778948399422,50.66,78280.31,0.02,0.00052,0.0,0.06074]
[1778948404457,50.66,78282.67,0.02,0.00052,0.0,0.06103]
[1778948409494,50.66,78282.07,0.02,0.00052,0.0,0.06096]
[1778948417010,50.66,78272.79,0.02,0.00051,0.0,0.05985]
[1778948422589,50.66,78269.43,0.02,0.00051,0.0,0.05946]
[1778948427617,50.66,78267.0,0.02,0.0005,0.0,0.05917]
[1778948432659,50.66,78266.94,0.02,0.0005,0.0,0.05879]
[1778948438701,50.66,78261.05,0.02,0.00049,0.0,0.05811]
[1778948444748,50.66,78259.71,0.02,0.00049,0.0,0.05796]
[1778948449786,50.66,78257.79,0.02,0.00049,0.0,0.05774]
[1778948454821,50.66,78248.91,0.02,0.00048,0.0,0.05673]
[1778948459858,50.66,78235.86,0.02,0.00047,0.0,0.05528]
[1778948464892,50.66,78232.81,0.02,0.00046,0.0,0.05494]
[1778948469930,50.66,78227.18,0.02,0.00046,0.0,0.05433]
[1778948474965,50.66,78228.87,0.02,0.00046,0.0,0.05452]
[1778948480005,50.66,78230.32,0.02,0.00046,0.0,0.05467]
[1778948485036,50.66,78241.21,0.02,0.00047,0.0,0.05587]
[1778948490070,50.66,78241.59,0.02,0.00047,0.0,0.05591]
[1778948495105,50.66,78244.55,0.02,0.00047,0.0,0.05588]
[1778948500142,50.66,78252.4,0.02,0.00048,0.0,0.05676]
[1778948507190,50.66,78252.73,0.02,0.00048,0.0,0.0568]
[1778948512226,50.66,78251.61,0.02,0.00048,0.0,0.05667]
[1778948517712,50.66,78248.66,0.02,0.00048,0.0,0.05634]
[1778948524310,50.66,78246.93,0.02,0.00048,0.0,0.05615]
[1778948529345,50.66,78243.0,0.02,0.00047,0.0,0.05571]
[1778948537852,50.66,78241.64,0.02,0.00047,0.0,0.05556]
[1778948543445,50.66,78241.57,0.02,0.00047,0.0,0.05555]
[1778948548480,50.66,78236.95,0.02,0.00047,0.0,0.05504]
[1778948553515,50.66,78237.25,0.02,0.00046,0.0,0.05473]
[1778948558551,50.66,78235.23,0.02,0.00046,0.0,0.05451]
[1778948563590,50.66,78235.07,0.02,0.00046,0.0,0.05449]
[1778948568622,50.66,78235.62,0.02,0.00046,0.0,0.05455]
[1778948575671,50.66,78235.1,0.02,0.00046,0.0,0.05449]
[1778948580706,50.66,78232.16,0.02,0.00046,0.0,0.05417]
[1778948585741,50.66,78230.43,0.02,0.00046,0.0,0.05399]
[1778948593799,50.66,78231.37,0.02,0.00046,0.0,0.05409]
[1778948599839,50.66,78236.52,0.02,0.00046,0.0,0.05465]
[1778948604881,50.66,78238.78,0.02,0.00047,0.0,0.05489]
[1778948609915,50.66,78246.61,0.02,0.00047,0.0,0.05575]
[1778948617972,50.66,78246.19,0.02,0.00047,0.0,0.05535]
[1778948624014,50.66,78245.32,0.02,0.00047,0.0,0.05526]
[1778948630055,50.66,78245.26,0.02,0.00047,0.0,0.05525]
[1778948635090,50.66,78245.04,0.02,0.00047,0.0,0.05523]
[1778948641141,50.66,78245.4,0.02,0.00047,0.0,0.05526]
[1778948647174,50.66,78245.78,0.02,0.00047,0.0,0.05531]
[1778948652209,50.66,78245.5,0.02,0.00047,0.0,0.05528]
[1778948658251,50.66,78244.46,0.02,0.00047,0.0,0.05516]
[1778948663286,50.66,78245.09,0.02,0.00047,0.0,0.05523]
[1778948668321,50.66,78245.03,0.02,0.00047,0.0,0.05522]
[1778948673357,50.66,78244.43,0.02,0.00046,0.0,0.0548]
[1778948678391,50.66,78244.83,0.02,0.00047,0.0,0.05485]
[1778948683426,50.66,78245.1,0.02,0.00047,0.0,0.05488]
[1778948688908,50.66,78245.39,0.02,0.00047,0.0,0.05491]
[1778948696516,50.66,78245.57,0.02,0.00047,0.0,0.05493]
[1778948701553,50.66,78247.02,0.02,0.00047,0.0,0.05509]
[1778948706588,50.66,78247.81,0.02,0.00047,0.0,0.05518]
[1778948711623,50.66,78247.62,0.02,0.00047,0.0,0.05515]
[1778948717665,50.66,78247.25,0.02,0.00047,0.0,0.05511]
[1778948722701,50.66,78246.84,0.02,0.00047,0.0,0.05507]
[1778948727736,50.66,78248.33,0.02,0.00047,0.0,0.05523]
[1778948732771,50.66,78251.88,0.02,0.00047,0.0,0.05527]
[1778948737805,50.66,78254.51,0.02,0.00047,0.0,0.05556]
[1778948743846,50.66,78255.46,0.02,0.00047,0.0,0.05566]
[1778948749334,50.66,78257.7,0.02,0.00048,0.0,0.05591]
[1778948757945,50.66,78257.19,0.02,0.00047,0.0,0.05586]
[1778948762981,50.66,78261.58,0.02,0.00048,0.0,0.05635]
[1778948768017,50.66,78261.97,0.02,0.00048,0.0,0.05639]
[1778948778090,50.66,78264.82,0.02,0.00048,0.0,0.05671]
[1778948785137,50.66,78266.63,0.02,0.00048,0.0,0.05691]
[1778948790172,50.66,78269.68,0.02,0.00049,0.0,0.05726]
[1778948797220,50.66,78269.84,0.02,0.00048,0.0,0.05691]
[1778948803263,50.66,78271.07,0.02,0.00049,0.0,0.05705]
[1778948808298,50.66,78270.29,0.02,0.00048,0.0,0.05696]
[1778948815346,50.66,78270.52,0.02,0.00049,0.0,0.05699]
[1778948820382,50.66,78268.44,0.02,0.00048,0.0,0.05675]
[1778948826426,50.66,78267.98,0.02,0.00048,0.0,0.0567]
[1778948831460,50.66,78269.56,0.02,0.00048,0.0,0.05688]
[1778948836495,50.66,78269.82,0.02,0.00048,0.0,0.05691]
[1778948841535,50.66,78267.77,0.02,0.00048,0.0,0.05668]
[1778948846565,50.66,78278.05,0.02,0.00049,0.0,0.05785]
[1778948851600,50.66,78281.23,0.02,0.00049,0.0,0.05784]
[1778948856635,50.66,78278.05,0.02,0.00049,0.0,0.05748]
[1778948861670,50.66,78269.76,0.02,0.00048,0.0,0.05654]
[1778948866706,50.66,78270.91,0.02,0.00048,0.0,0.05667]
[1778948871741,50.66,78268.6,0.02,0.00048,0.0,0.05641]
[1778948876775,50.66,78256.0,0.02,0.00047,0.0,0.05501]
[1778948881810,50.66,78255.05,0.02,0.00047,0.0,0.05491]
[1778948886845,50.66,78255.09,0.02,0.00047,0.0,0.05491]
[1778948892887,50.66,78254.04,0.02,0.00047,0.0,0.0548]
[1778948897923,50.66,78261.26,0.02,0.00047,0.0,0.05559]
[1778948902957,50.66,78260.03,0.02,0.00047,0.0,0.05545]
[1778948908999,50.66,78258.66,0.02,0.00047,0.0,0.0553]
[1778948914034,50.66,78257.01,0.02,0.00047,0.0,0.05477]
[1778948920525,50.66,78260.56,0.02,0.00047,0.0,0.05516]
[1778948926127,50.66,78254.0,0.02,0.00046,0.0,0.05444]
[1778948932169,50.66,78252.53,0.02,0.00046,0.0,0.05428]
[1778948937204,50.66,78252.44,0.02,0.00046,0.0,0.05427]
[1778948943246,50.66,78251.86,0.02,0.00046,0.0,0.05421]
[1778948948282,50.66,78249.36,0.02,0.00046,0.0,0.05394]
[1778948951303,50.66,78235.15,0.02,0.00044,0.0,0.05242]
[1778948956338,50.66,78231.16,0.02,0.00044,0.0,0.052]
[1778948961373,50.66,78231.0,0.02,0.00044,0.0,0.05199]
[1778948970436,50.66,78230.58,0.02,0.00044,0.0,0.05194]
[1778948975471,50.66,78231.89,0.02,0.00044,0.0,0.05174]
[1778948980506,50.66,78232.71,0.02,0.00044,0.0,0.05183]
[1778948985546,50.66,78232.51,0.02,0.00044,0.0,0.05181]
[1778948991015,50.66,78232.44,0.02,0.00044,0.0,0.0518]
[1778948997624,50.66,78232.32,0.02,0.00044,0.0,0.05179]
[1778949002660,50.66,78231.92,0.02,0.00044,0.0,0.05175]
[1778949007695,50.66,78232.92,0.02,0.00044,0.0,0.05185]
[1778949012730,50.66,78232.96,0.02,0.00044,0.0,0.05185]
[1778949017767,50.66,78232.59,0.02,0.00044,0.0,0.05182]
[1778949024816,50.66,78224.96,0.02,0.00043,0.0,0.05103]
[1778949029852,50.66,78229.42,0.02,0.00044,0.0,0.05149]
[1778949034888,50.66,78233.35,0.02,0.00044,0.0,0.05156]
[1778949041374,50.66,78231.63,0.02,0.00044,0.0,0.05138]
[1778949047980,50.66,78231.42,0.02,0.00043,0.0,0.05136]
[1778949053015,50.66,78231.45,0.02,0.00043,0.0,0.05136]
[1778949058051,50.66,78234.91,0.02,0.00044,0.0,0.05172]
[1778949063087,50.66,78235.48,0.02,0.00044,0.0,0.05178]
[1778949068121,50.66,78235.86,0.02,0.00044,0.0,0.05182]
[1778949073157,50.66,78237.25,0.02,0.00044,0.0,0.05196]
[1778949078192,50.66,78237.5,0.02,0.00044,0.0,0.05199]
[1778949083228,50.66,78235.65,0.02,0.00044,0.0,0.0518]
[1778949089274,50.66,78235.49,0.02,0.00044,0.0,0.05178]
[1778949094304,50.66,78235.18,0.02,0.00044,0.0,0.05141]
[1778949099340,50.66,78235.17,0.02,0.00044,0.0,0.05141]
[1778949104378,50.66,78235.5,0.02,0.00044,0.0,0.05144]
[1778949109410,50.66,78235.07,0.02,0.00044,0.0,0.0514]
[1778949115453,50.66,78232.84,0.02,0.00043,0.0,0.05117]
[1778949120487,50.66,78232.21,0.02,0.00043,0.0,0.0511]
[1778949125522,50.66,78231.63,0.02,0.00043,0.0,0.05104]
[1778949130557,50.66,78231.71,0.02,0.00043,0.0,0.05105]
[1778949135592,50.66,78230.77,0.02,0.00043,0.0,0.05095]
[1778949142073,50.66,78230.96,0.02,0.00043,0.0,0.05097]
[1778949147676,50.66,78231.0,0.02,0.00043,0.0,0.05098]
[1778949152711,50.66,78228.47,0.02,0.00043,0.0,0.05039]
[1778949162215,50.66,78228.82,0.02,0.00043,0.0,0.05042]
[1778949167819,50.66,78237.21,0.02,0.00043,0.0,0.05128]
[1778949172855,50.66,78238.3,0.02,0.00044,0.0,0.05139]
[1778949180911,50.66,78238.16,0.02,0.00044,0.0,0.05138]
[1778949185947,50.66,78235.66,0.02,0.00043,0.0,0.05112]
[1778949190981,50.66,78235.1,0.02,0.00043,0.0,0.05106]
[1778949196016,50.66,78234.96,0.02,0.00043,0.0,0.05105]
[1778949202503,50.66,78234.04,0.02,0.00043,0.0,0.05096]
[1778949208101,50.66,78232.36,0.02,0.00043,0.0,0.05078]
[1778949214144,50.66,78232.27,0.02,0.00043,0.0,0.05044]
[1778949219180,50.66,78229.91,0.02,0.00043,0.0,0.0502]
[1778949224215,50.66,78226.34,0.02,0.00042,0.0,0.04984]
[1778949230257,50.66,78226.93,0.02,0.00042,0.0,0.0499]
[1778949235293,50.66,78224.84,0.02,0.00042,0.0,0.04969]
[1778949240327,50.66,78221.33,0.02,0.00042,0.0,0.04934]
[1778949246369,50.66,78221.51,0.02,0.00042,0.0,0.04936]
[1778949251404,50.66,78222.76,0.02,0.00042,0.0,0.04948]
[1778949256439,50.66,78221.64,0.02,0.00042,0.0,0.04937]
[1778949262925,50.66,78222.77,0.02,0.00042,0.0,0.04948]
[1778949269530,50.66,78223.01,0.02,0.00042,0.0,0.04951]
[1778949278597,50.66,78224.61,0.02,0.00042,0.0,0.04934]
[1778949283632,50.66,78225.5,0.02,0.00042,0.0,0.04943]
[1778949288668,50.66,78227.27,0.02,0.00042,0.0,0.04961]
[1778949293703,50.66,78233.97,0.02,0.00043,0.0,0.05028]
[1778949298737,50.66,78255.89,0.02,0.00045,0.0,0.05255]
[1778949301759,50.66,78275.28,0.02,0.00047,0.0,0.05464]
[1778949306793,50.66,78262.17,0.02,0.00045,0.0,0.05322]
[1778949311828,50.66,78260.16,0.02,0.00045,0.0,0.05301]
[1778949316864,50.66,78255.61,0.02,0.00045,0.0,0.05252]
[1778949322905,50.66,78252.45,0.02,0.00044,0.0,0.05219]
[1778949327943,50.66,78245.62,0.02,0.00044,0.0,0.05148]
[1778949332975,50.66,78240.57,0.02,0.00043,0.0,0.05062]
[1778949334989,50.66,78224.86,0.02,0.00041,0.0,0.04904]
[1778949340026,50.66,78225.04,0.02,0.00042,0.0,0.04906]
[1778949347075,50.66,78223.76,0.02,0.00041,0.0,0.04893]
[1778949353563,50.66,78225.28,0.02,0.00042,0.0,0.04908]
[1778949359159,50.66,78216.02,0.02,0.00041,0.0,0.04817]
[1778949364203,50.66,78204.78,0.02,0.0004,0.0,0.04708]
[1778949369232,50.66,78186.89,0.02,0.00038,0.0,0.0454]
[1778949374268,50.66,78188.68,0.02,0.00038,0.0,0.04556]
[1778949380310,50.66,78201.15,0.02,0.00039,0.0,0.04674]
[1778949387358,50.66,78204.45,0.02,0.0004,0.0,0.04705]
[1778949393860,50.66,78205.93,0.02,0.0004,0.0,0.04688]
[1778949399442,50.66,78209.92,0.02,0.0004,0.0,0.04726]
[1778949405487,50.66,78211.1,0.02,0.0004,0.0,0.04737]
[1778949410519,50.66,78212.7,0.02,0.0004,0.0,0.04753]
[1778949417568,50.66,78213.37,0.02,0.0004,0.0,0.04759]
[1778949424071,50.66,78218.5,0.02,0.00041,0.0,0.04809]
[1778949429651,50.66,78219.72,0.02,0.00041,0.0,0.04821]
[1778949434689,50.66,78224.97,0.02,0.00041,0.0,0.04873]
[1778949439725,50.66,78227.5,0.02,0.00041,0.0,0.04898]
[1778949444760,50.66,78229.3,0.02,0.00042,0.0,0.04916]
[1778949449795,50.66,78219.51,0.02,0.00041,0.0,0.04819]
[1778949454831,50.66,78218.79,0.02,0.0004,0.0,0.0478]
[1778949459865,50.66,78221.01,0.02,0.00041,0.0,0.04802]
[1778949464900,50.66,78225.77,0.02,0.00041,0.0,0.04848]
[1778949469934,50.66,78226.83,0.02,0.00041,0.0,0.04859]
[1778949474971,50.66,78225.61,0.02,0.00041,0.0,0.04847]
[1778949480014,50.66,78225.95,0.02,0.00041,0.0,0.0485]
[1778949485041,50.66,78230.05,0.02,0.00041,0.0,0.04891]
[1778949490076,50.66,78229.8,0.02,0.00041,0.0,0.04888]
[1778949495112,50.66,78229.46,0.02,0.00041,0.0,0.04885]
[1778949501153,50.66,78229.08,0.02,0.00041,0.0,0.04881]
[1778949506189,50.66,78228.74,0.02,0.00041,0.0,0.04878]
[1778949511223,50.66,78231.24,0.02,0.00041,0.0,0.0487]
[1778949516257,50.66,78231.29,0.02,0.00041,0.0,0.0487]
[1778949521294,50.66,78231.63,0.02,0.00041,0.0,0.04874]
[1778949526328,50.66,78231.28,0.02,0.00041,0.0,0.0487]
[1778949531370,50.66,78231.13,0.02,0.00041,0.0,0.04869]
[1778949538420,50.66,78233.46,0.02,0.00041,0.0,0.04892]
[1778949543456,50.66,78233.11,0.02,0.00041,0.0,0.04888]
[1778949550505,50.66,78233.37,0.02,0.00041,0.0,0.04891]
[1778949555539,50.66,78224.46,0.02,0.00041,0.0,0.04803]
[1778949560574,50.66,78212.54,0.02,0.0004,0.0,0.04688]
[1778949565609,50.66,78214.35,0.02,0.0004,0.0,0.04706]
[1778949572668,50.66,78215.66,0.02,0.0004,0.0,0.04687]
[1778949577695,50.66,78215.3,0.02,0.0004,0.0,0.04683]
[1778949582729,50.66,78214.05,0.02,0.00039,0.0,0.04671]
[1778949587763,50.66,78217.47,0.02,0.0004,0.0,0.04704]
[1778949595271,50.66,78218.01,0.02,0.0004,0.0,0.04709]
[1778949601868,50.66,78218.45,0.02,0.0004,0.0,0.04713]
[1778949606904,50.66,78218.96,0.02,0.0004,0.0,0.04718]
[1778949613966,50.66,78219.34,0.02,0.0004,0.0,0.04722]
[1778949615978,50.66,78189.89,0.02,0.00037,0.0,0.04446]
[1778949621012,50.66,78189.79,0.02,0.00037,0.0,0.04446]
[1778949626047,50.66,78187.49,0.02,0.00037,0.0,0.04425]
[1778949631082,50.66,78193.4,0.02,0.00037,0.0,0.04448]
[1778949636118,50.66,78192.15,0.02,0.00037,0.0,0.04437]
[1778949641153,50.66,78191.59,0.02,0.00037,0.0,0.04432]
[1778949648202,50.66,78190.03,0.02,0.00037,0.0,0.04418]
[1778949653238,50.66,78188.65,0.02,0.00037,0.0,0.04405]
[1778949658279,50.66,78188.03,0.02,0.00037,0.0,0.044]
[1778949663309,50.66,78181.28,0.02,0.00036,0.0,0.04339]
[1778949668344,50.66,78178.55,0.02,0.00036,0.0,0.04315]
[1778949673380,50.66,78179.46,0.02,0.00036,0.0,0.04323]
[1778949678413,50.66,78162.34,0.02,0.00035,0.0,0.04173]
[1778949683449,50.66,78153.88,0.02,0.00034,0.0,0.04101]
[1778949688486,50.66,78153.76,0.02,0.00034,0.0,0.041]
[1778949693520,50.66,78150.43,0.02,0.00034,0.0,0.04044]
[1778949698557,50.66,78150.16,0.02,0.00034,0.0,0.04042]
[1778949703591,50.66,78152.95,0.02,0.00034,0.0,0.04065]
[1778949708626,50.66,78150.48,0.02,0.00034,0.0,0.04045]
[1778949713681,50.66,78150.11,0.02,0.00034,0.0,0.04042]
[1778949718702,50.66,78142.28,0.02,0.00033,0.0,0.03977]
[1778949723736,50.66,78140.06,0.02,0.00033,0.0,0.03958]
[1778949728770,50.66,78141.78,0.02,0.00033,0.0,0.03973]
[1778949733807,50.66,78147.32,0.02,0.00034,0.0,0.04018]
[1778949738843,50.66,78147.84,0.02,0.00034,0.0,0.04023]
[1778949743878,50.66,78146.05,0.02,0.00034,0.0,0.04008]
[1778949748913,50.66,78144.29,0.02,0.00033,0.0,0.03993]
[1778949753948,50.66,78144.53,0.02,0.00033,0.0,0.03968]
[1778949758982,50.66,78145.49,0.02,0.00033,0.0,0.03976]
[1778949764018,50.66,78145.08,0.02,0.00033,0.0,0.03972]
[1778949769053,50.66,78137.44,0.02,0.00033,0.0,0.0391]
[1778949774090,50.66,78132.14,0.02,0.00032,0.0,0.03867]
[1778949779124,50.66,78121.47,0.02,0.00032,0.0,0.03782]
[1778949784160,50.66,78119.75,0.02,0.00031,0.0,0.03769]
[1778949789195,50.66,78119.43,0.02,0.00031,0.0,0.03766]
[1778949794232,50.66,78116.48,0.02,0.00031,0.0,0.03743]
[1778949799265,50.66,78115.99,0.02,0.00031,0.0,0.03739]
[1778949802286,50.66,78100.44,0.02,0.0003,0.0,0.0362]
[1778949807321,50.66,78100.62,0.02,0.0003,0.0,0.03621]
[1778949811349,50.66,78090.68,0.02,0.00029,0.0,0.03522]
[1778949816384,50.66,78081.67,0.02,0.00029,0.0,0.03456]
[1778949821419,50.66,78084.75,0.02,0.00029,0.0,0.03479]
[1778949826454,50.66,78085.34,0.02,0.00029,0.0,0.03483]
[1778949831489,50.66,78091.12,0.02,0.00029,0.0,0.03525]
[1778949836524,50.66,78096.48,0.02,0.0003,0.0,0.03565]
[1778949841559,50.66,78097.74,0.02,0.0003,0.0,0.03575]
[1778949846594,50.66,78093.06,0.02,0.00029,0.0,0.0354]
[1778949851629,50.66,78092.99,0.02,0.00029,0.0,0.03539]
[1778949857166,50.66,78093.57,0.02,0.00029,0.0,0.03544]
[1778949862706,50.66,78094.04,0.02,0.00029,0.0,0.03547]
[1778949867741,50.66,78094.93,0.02,0.0003,0.0,0.03554]
[1778949872776,50.66,78095.17,0.02,0.00029,0.0,0.0353]
[1778949878821,50.66,78096.51,0.02,0.00029,0.0,0.0354]
[1778949883854,50.66,78097.16,0.02,0.00029,0.0,0.03545]
[1778949888889,50.66,78098.03,0.02,0.0003,0.0,0.03552]
[1778949895938,50.66,78097.97,0.02,0.0003,0.0,0.03551]
[1778949900975,50.66,78100.82,0.02,0.0003,0.0,0.03573]
[1778949906009,50.66,78110.97,0.02,0.0003,0.0,0.03649]
[1778949911051,50.66,78112.24,0.02,0.0003,0.0,0.03659]
[1778949917588,50.66,78115.85,0.02,0.00031,0.0,0.03687]
[1778949923136,50.66,78111.1,0.02,0.0003,0.0,0.0365]
[1778949929174,50.66,78111.1,0.02,0.0003,0.0,0.0365]
[1778949934208,50.66,78116.66,0.02,0.00031,0.0,0.03667]
[1778949940251,50.66,78116.7,0.02,0.00031,0.0,0.03667]
[1778949947299,50.66,78117.03,0.02,0.00031,0.0,0.0367]
[1778949952340,50.66,78117.5,0.02,0.00031,0.0,0.03673]
[1778949957369,50.66,78117.96,0.02,0.00031,0.0,0.03677]
[1778949962404,50.66,78129.08,0.02,0.00031,0.0,0.03763]
[1778949967440,50.66,78129.29,0.02,0.00031,0.0,0.03765]
[1778949972475,50.66,78124.19,0.02,0.00031,0.0,0.03725]
[1778949977508,50.66,78122.58,0.02,0.00031,0.0,0.03713]
[1778949982544,50.66,78123.01,0.02,0.00031,0.0,0.03716]
[1778949987579,50.66,78126.08,0.02,0.00031,0.0,0.0374]
[1778949992615,50.66,78126.12,0.02,0.00031,0.0,0.03714]
[1778949998159,50.66,78126.7,0.02,0.00031,0.0,0.03719]
[1778950005705,50.66,78126.67,0.02,0.00031,0.0,0.03718]
[1778950015775,50.66,78126.59,0.02,0.00031,0.0,0.03718]
[1778950024838,50.66,78125.38,0.02,0.00031,0.0,0.03708]
[1778950029873,50.66,78125.1,0.02,0.00031,0.0,0.03706]
[1778950038448,50.66,78125.85,0.02,0.00031,0.0,0.03712]
[1778950048514,50.66,78141.44,0.02,0.00032,0.0,0.03835]
[1778950055049,50.66,78145.88,0.02,0.00032,0.0,0.03843]
[1778950060087,50.66,78149.16,0.02,0.00032,0.0,0.0387]
[1778950065119,50.66,78151.12,0.02,0.00033,0.0,0.03885]
[1778950070154,50.66,78152.34,0.02,0.00033,0.0,0.03895]
[1778950075190,50.66,78153.79,0.02,0.00033,0.0,0.03907]
[1778950081233,50.66,78154.62,0.02,0.00033,0.0,0.03914]
[1778950086267,50.66,78162.03,0.02,0.00033,0.0,0.03975]
[1778950091303,50.66,78174.02,0.02,0.00034,0.0,0.04075]
[1778950096339,50.66,78186.84,0.02,0.00035,0.0,0.04184]
[1778950102379,50.66,78187.09,0.02,0.00035,0.0,0.04186]
[1778950107414,50.66,78188.82,0.02,0.00035,0.0,0.04201]
[1778950112450,50.66,78189.39,0.02,0.00035,0.0,0.04177]
[1778950117484,50.66,78184.19,0.02,0.00035,0.0,0.04133]
[1778950122521,50.66,78185.84,0.02,0.00035,0.0,0.04147]
[1778950127557,50.66,78187.05,0.02,0.00035,0.0,0.04157]
[1778950132591,50.66,78190.2,0.02,0.00035,0.0,0.04184]
[1778950137630,50.66,78192.18,0.02,0.00035,0.0,0.04201]
[1778950142664,50.66,78183.81,0.02,0.00035,0.0,0.04129]
[1778950147699,50.66,78183.3,0.02,0.00035,0.0,0.04125]
[1778950159294,50.66,78183.03,0.02,0.00035,0.0,0.04123]
[1778950164819,50.66,78182.57,0.02,0.00035,0.0,0.04119]
[1778950170859,50.66,78182.69,0.02,0.00035,0.0,0.0412]
[1778950176902,50.66,78182.8,0.02,0.00034,0.0,0.04092]
[1778950182948,50.66,78183.04,0.02,0.00034,0.0,0.04094]
[1778950187983,50.66,78182.42,0.02,0.00034,0.0,0.04089]
[1778950193018,50.66,78175.34,0.02,0.00034,0.0,0.0403]
[1778950198056,50.66,78175.6,0.02,0.00034,0.0,0.04032]
[1778950203091,50.66,78173.2,0.02,0.00034,0.0,0.04012]
[1778950209644,50.66,78158.82,0.02,0.00033,0.0,0.03894]
[1778950216182,50.66,78158.82,0.02,0.00033,0.0,0.03894]
[1778950222224,50.66,78160.02,0.02,0.00033,0.0,0.03903]
[1778950228266,50.66,78152.56,0.02,0.00032,0.0,0.03843]
[1778950233301,50.66,78145.68,0.02,0.00032,0.0,0.03762]
[1778950238336,50.66,78137.32,0.02,0.00031,0.0,0.03697]
[1778950243373,50.66,78130.68,0.02,0.0003,0.0,0.03646]
[1778950249924,50.66,78127.8,0.02,0.0003,0.0,0.03624]
[1778950252440,50.66,78112.02,0.02,0.00029,0.0,0.03506]
[1778950257471,50.66,78111.21,0.02,0.00029,0.0,0.035]
[1778950262509,50.66,78114.79,0.02,0.00029,0.0,0.03526]
[1778950267542,50.66,78116.38,0.02,0.0003,0.0,0.03538]
[1778950272579,50.66,78117.2,0.02,0.0003,0.0,0.03544]
[1778950275599,50.66,78133.0,0.02,0.00031,0.0,0.03663]
[1778950280633,50.66,78141.05,0.02,0.00031,0.0,0.03726]
[1778950285668,50.66,78145.5,0.02,0.00031,0.0,0.0376]
[1778950290704,50.66,78145.57,0.02,0.00031,0.0,0.03761]
[1778950295738,50.66,78153.7,0.02,0.00032,0.0,0.03799]
[1778950296745,50.66,78167.86,0.02,0.00033,0.0,0.03913]
[1778950301780,50.66,78173.02,0.02,0.00033,0.0,0.03955]
[1778950309837,50.66,78173.5,0.02,0.00033,0.0,0.03959]
[1778950314871,50.66,78174.47,0.02,0.00033,0.0,0.03967]
[1778950319906,50.66,78168.6,0.02,0.00033,0.0,0.03919]
[1778950324941,50.66,78164.94,0.02,0.00033,0.0,0.03889]
[1778950329978,50.66,78160.47,0.02,0.00032,0.0,0.03853]
[1778950335012,50.66,78161.52,0.02,0.00032,0.0,0.03861]
[1778950340049,50.66,78162.48,0.02,0.00032,0.0,0.03869]
[1778950345083,50.66,78164.1,0.02,0.00033,0.0,0.03882]
[1778950350118,50.66,78164.34,0.02,0.00033,0.0,0.03884]
[1778950351125,50.66,78156.06,0.02,0.00032,0.0,0.03791]
[1778950356161,50.66,78149.16,0.02,0.00031,0.0,0.03736]
[1778950361197,50.66,78143.98,0.02,0.00031,0.0,0.03696]
[1778950366230,50.66,78134.73,0.02,0.0003,0.0,0.03625]
[1778950372272,50.66,78127.08,0.02,0.0003,0.0,0.03567]
[1778950377307,50.66,78137.44,0.02,0.0003,0.0,0.03646]
[1778950382342,50.66,78143.86,0.02,0.00031,0.0,0.03695]
[1778950387381,50.66,78146.94,0.02,0.00031,0.0,0.03719]
[1778950392416,50.66,78149.67,0.02,0.00031,0.0,0.0374]
[1778950397452,50.66,78154.64,0.02,0.00032,0.0,0.0378]
[1778950402487,50.66,78157.36,0.02,0.00032,0.0,0.03801]
[1778950407522,50.66,78159.66,0.02,0.00032,0.0,0.03819]
[1778950412557,50.66,78157.94,0.02,0.00032,0.0,0.03779]
[1778950417592,50.66,78160.47,0.02,0.00032,0.0,0.03799]
[1778950422633,50.66,78160.4,0.02,0.00032,0.0,0.03799]
[1778950428674,50.66,78164.01,0.02,0.00032,0.0,0.03827]
[1778950433710,50.66,78172.58,0.02,0.00033,0.0,0.03896]
[1778950438745,50.66,78159.4,0.02,0.00032,0.0,0.03791]
[1778950443779,50.66,78162.57,0.02,0.00032,0.0,0.03816]
[1778950448815,50.66,78163.3,0.02,0.00032,0.0,0.03822]
[1778950453850,50.66,78162.98,0.02,0.00032,0.0,0.03819]
[1778950458885,50.66,78163.43,0.02,0.00032,0.0,0.03823]
[1778950463920,50.66,78164.17,0.02,0.00032,0.0,0.03829]
[1778950468955,50.66,78164.08,0.02,0.00032,0.0,0.03828]
[1778950473990,50.66,78164.23,0.02,0.00032,0.0,0.03802]
[1778950479028,50.66,78163.38,0.02,0.00032,0.0,0.03795]
[1778950484060,50.66,78163.54,0.02,0.00032,0.0,0.03797]
[1778950489095,50.66,78163.68,0.02,0.00032,0.0,0.03798]
[1778950494130,50.66,78163.55,0.02,0.00032,0.0,0.03797]
[1778950501179,50.66,78163.51,0.02,0.00032,0.0,0.03797]
[1778950506214,50.66,78163.07,0.02,0.00032,0.0,0.03793]
[1778950512257,50.66,78163.59,0.02,0.00032,0.0,0.03797]
[1778950517292,50.66,78163.4,0.02,0.00032,0.0,0.03796]
[1778950522327,50.66,78163.49,0.02,0.00032,0.0,0.03796]
[1778950527362,50.66,78163.13,0.02,0.00032,0.0,0.03794]
[1778950532397,50.66,78163.05,0.02,0.00032,0.0,0.03766]
[1778950538440,50.66,78165.43,0.02,0.00032,0.0,0.03785]
[1778950543476,50.66,78160.79,0.02,0.00031,0.0,0.03748]
[1778950548510,50.66,78159.15,0.02,0.00031,0.0,0.03736]
[1778950553544,50.66,78159.31,0.02,0.00031,0.0,0.03737]
[1778950558580,50.66,78159.7,0.02,0.00031,0.0,0.0374]
[1778950563615,50.66,78167.06,0.02,0.00032,0.0,0.03798]
[1778950568650,50.66,78173.35,0.02,0.00032,0.0,0.03848]
[1778950573685,50.66,78174.14,0.02,0.00032,0.0,0.03855]
[1778950580734,50.66,78174.37,0.02,0.00032,0.0,0.03856]
[1778950585769,50.66,78171.16,0.02,0.00032,0.0,0.03831]
[1778950590803,50.66,78173.61,0.02,0.00032,0.0,0.0385]
[1778950602387,50.66,78174.07,0.02,0.00032,0.0,0.03827]
[1778950607923,50.66,78163.39,0.02,0.00031,0.0,0.03742]
[1778950612958,50.66,78163.24,0.02,0.00031,0.0,0.03741]
[1778950617993,50.66,78162.85,0.02,0.00031,0.0,0.03738]
[1778950623030,50.66,78162.7,0.02,0.00031,0.0,0.03737]
[1778950629071,50.66,78159.05,0.02,0.00031,0.0,0.03709]
[1778950634107,50.66,78159.24,0.02,0.00031,0.0,0.0371]
[1778950639142,50.66,78153.79,0.02,0.00031,0.0,0.03668]
[1778950644177,50.66,78152.83,0.02,0.00031,0.0,0.0366]
[1778950650220,50.66,78151.56,0.02,0.00031,0.0,0.03651]
[1778950656261,50.66,78150.96,0.02,0.0003,0.0,0.0362]
[1778950662303,50.66,78150.51,0.02,0.0003,0.0,0.03617]
[1778950667338,50.66,78148.38,0.02,0.0003,0.0,0.03601]
[1778950672376,50.66,78147.58,0.02,0.0003,0.0,0.03595]
[1778950677407,50.66,78147.06,0.02,0.0003,0.0,0.03591]
[1778950682442,50.66,78146.53,0.02,0.0003,0.0,0.03587]
[1778950688486,50.66,78148.21,0.02,0.0003,0.0,0.03599]
[1778950693543,50.66,78141.02,0.02,0.0003,0.0,0.03545]
[1778950698563,50.66,78130.0,0.02,0.00029,0.0,0.03464]
[1778950703598,50.66,78135.12,0.02,0.00029,0.0,0.03501]
[1778950708633,50.66,78129.55,0.02,0.00029,0.0,0.03461]
[1778950713669,50.66,78129.18,0.02,0.00029,0.0,0.03433]
[1778950719710,50.66,78128.56,0.02,0.00029,0.0,0.03429]
[1778950724745,50.66,78127.55,0.02,0.00029,0.0,0.03421]
[1778950730787,50.66,78127.47,0.02,0.00029,0.0,0.03421]
[1778950735822,50.66,78126.97,0.02,0.00029,0.0,0.03417]
[1778950740857,50.66,78125.01,0.02,0.00028,0.0,0.03403]
[1778950745892,50.66,78125.19,0.02,0.00028,0.0,0.03404]
[1778950750927,50.66,78124.84,0.02,0.00028,0.0,0.03402]
[1778950755962,50.66,78124.54,0.02,0.00028,0.0,0.034]
[1778950760998,50.66,78124.71,0.02,0.00028,0.0,0.03401]
[1778950766033,50.66,78124.84,0.02,0.00028,0.0,0.03402]
[1778950771068,50.66,78124.41,0.02,0.00028,0.0,0.03374]
[1778950778118,50.66,78123.17,0.02,0.00028,0.0,0.03365]
[1778950783152,50.66,78123.01,0.02,0.00028,0.0,0.03364]
[1778950788186,50.66,78124.32,0.02,0.00028,0.0,0.03374]
[1778950793223,50.66,78128.03,0.02,0.00028,0.0,0.034]
[1778950798259,50.66,78146.43,0.02,0.0003,0.0,0.03535]
[1778950800281,50.66,78162.51,0.02,0.00031,0.0,0.03657]
[1778950805310,50.66,78167.63,0.02,0.00031,0.0,0.03696]
[1778950811365,50.66,78160.38,0.02,0.00031,0.0,0.03641]
[1778950816390,50.66,78172.33,0.02,0.00031,0.0,0.03733]
[1778950821426,50.66,78175.15,0.02,0.00032,0.0,0.03755]
[1778950826462,50.66,78175.23,0.02,0.00032,0.0,0.03756]
[1778950831495,50.66,78175.35,0.02,0.00031,0.0,0.0373]
[1778950839551,50.66,78175.07,0.02,0.00031,0.0,0.03728]
[1778950844586,50.66,78183.5,0.02,0.00032,0.0,0.03795]
[1778950849621,50.66,78186.96,0.02,0.00032,0.0,0.03822]
[1778950856671,50.66,78187.44,0.02,0.00032,0.0,0.03826]
[1778950861705,50.66,78189.0,0.02,0.00032,0.0,0.03839]
[1778950866741,50.66,78190.19,0.02,0.00032,0.0,0.03848]
[1778950871776,50.66,78194.38,0.02,0.00033,0.0,0.03882]
[1778950878824,50.66,78194.26,0.02,0.00033,0.0,0.03881]
[1778950884391,50.66,78196.39,0.02,0.00033,0.0,0.03899]
[1778950891915,50.66,78198.09,0.02,0.00033,0.0,0.03885]
[1778950896951,50.66,78206.51,0.02,0.00033,0.0,0.03954]
[1778950902994,50.66,78207.23,0.02,0.00033,0.0,0.0396]
[1778950911048,50.66,78210.96,0.02,0.00034,0.0,0.03991]
[1778950916085,50.66,78216.71,0.02,0.00034,0.0,0.04039]
[1778950921120,50.66,78223.33,0.02,0.00035,0.0,0.04095]
[1778950926155,50.66,78224.77,0.02,0.00035,0.0,0.04108]
[1778950931190,50.66,78226.19,0.02,0.00035,0.0,0.0412]
[1778950936225,50.66,78224.65,0.02,0.00035,0.0,0.04106]
[1778950941260,50.66,78220.95,0.02,0.00035,0.0,0.04075]
[1778950946294,50.66,78218.6,0.02,0.00034,0.0,0.04055]
[1778950951330,50.66,78216.91,0.02,0.00034,0.0,0.04012]
[1778950956366,50.66,78216.6,0.02,0.00034,0.0,0.0401]
[1778950965429,50.66,78217.26,0.02,0.00034,0.0,0.04015]
[1778950970464,50.66,78219.87,0.02,0.00034,0.0,0.04037]
[1778950975500,50.66,78221.83,0.02,0.00034,0.0,0.04054]
[1778950980534,50.66,78216.61,0.02,0.00034,0.0,0.0401]
[1778950989597,50.66,78217.85,0.02,0.00034,0.0,0.0402]
[1778950995639,50.66,78217.92,0.02,0.00034,0.0,0.04021]
[1778951005706,50.66,78218.68,0.02,0.00034,0.0,0.04027]
[1778951011751,50.66,78218.75,0.02,0.00034,0.0,0.04]
[1778951016785,50.66,78223.5,0.02,0.00034,0.0,0.0404]
[1778951021821,50.66,78226.68,0.02,0.00034,0.0,0.04066]
[1778951027863,50.66,78226.96,0.02,0.00035,0.0,0.04069]
[1778951032902,50.66,78226.92,0.02,0.00035,0.0,0.04069]
[1778951037941,50.66,78228.23,0.02,0.00035,0.0,0.0408]
[1778951042976,50.66,78229.23,0.02,0.00035,0.0,0.04088]
[1778951048010,50.66,78229.12,0.02,0.00035,0.0,0.04087]
[1778951053046,50.66,78228.59,0.02,0.00035,0.0,0.04083]
[1778951064123,50.66,78228.5,0.02,0.00035,0.0,0.04082]
[1778951069157,50.66,78228.15,0.02,0.00035,0.0,0.04079]
[1778951074193,50.66,78228.46,0.02,0.00034,0.0,0.04053]
[1778951080235,50.66,78228.71,0.02,0.00034,0.0,0.04055]
[1778951085791,50.66,78229.06,0.02,0.00034,0.0,0.04058]
[1778951091311,50.66,78230.35,0.02,0.00035,0.0,0.04069]
[1778951097354,50.66,78229.84,0.02,0.00034,0.0,0.04065]
[1778951102390,50.66,78228.97,0.02,0.00034,0.0,0.04057]
[1778951108431,50.66,78229.12,0.02,0.00034,0.0,0.04059]
[1778951113466,50.66,78230.7,0.02,0.00035,0.0,0.04072]
[1778951119507,50.66,78232.11,0.02,0.00035,0.0,0.04084]
[1778951124542,50.66,78235.22,0.02,0.00035,0.0,0.04111]
[1778951131592,50.66,78235.56,0.02,0.00035,0.0,0.04085]
[1778951141662,50.66,78235.66,0.02,0.00035,0.0,0.04086]
[1778951146698,50.66,78236.24,0.02,0.00035,0.0,0.04091]
[1778951151732,50.66,78238.65,0.02,0.00035,0.0,0.04111]
[1778951157774,50.66,78243.06,0.02,0.00035,0.0,0.04149]
[1778951163827,50.66,78242.03,0.02,0.00035,0.0,0.0414]
[1778951168861,50.66,78236.29,0.02,0.00035,0.0,0.04091]
[1778951173896,50.66,78237.34,0.02,0.00035,0.0,0.041]
[1778951178931,50.66,78237.22,0.02,0.00035,0.0,0.04099]
[1778951186989,50.66,78237.39,0.02,0.00035,0.0,0.041]
[1778951192022,50.66,78237.44,0.02,0.00035,0.0,0.04072]
[1778951200079,50.66,78237.51,0.02,0.00035,0.0,0.04073]
[1778951206637,50.66,78237.71,0.02,0.00035,0.0,0.04074]
[1778951213171,50.66,78237.96,0.02,0.00035,0.0,0.04076]
[1778951223238,50.66,78237.89,0.02,0.00035,0.0,0.04076]
[1778951230290,50.66,78237.88,0.02,0.00035,0.0,0.04076]
[1778951236848,50.66,78238.16,0.02,0.00035,0.0,0.04078]
[1778951244385,50.66,78238.16,0.02,0.00035,0.0,0.04078]
[1778951253451,50.66,78239.53,0.02,0.00035,0.0,0.04061]
[1778951259493,50.66,78238.52,0.02,0.00034,0.0,0.04053]
[1778951264527,50.66,78230.89,0.02,0.00034,0.0,0.03988]
[1778951269563,50.66,78231.73,0.02,0.00034,0.0,0.03995]
[1778951274598,50.66,78232.47,0.02,0.00034,0.0,0.04002]
[1778951279633,50.66,78232.99,0.02,0.00034,0.0,0.04006]
[1778951284668,50.66,78233.78,0.02,0.00034,0.0,0.04013]
[1778951290709,50.66,78234.37,0.02,0.00034,0.0,0.04018]
[1778951295745,50.66,78234.83,0.02,0.00034,0.0,0.04021]
[1778951301786,50.66,78235.66,0.02,0.00034,0.0,0.04028]
[1778951307829,50.66,78235.64,0.02,0.00034,0.0,0.04028]
[1778951317411,50.66,78235.53,0.02,0.00034,0.0,0.03999]
[1778951323941,50.66,78235.42,0.02,0.00034,0.0,0.03998]
[1778951331996,50.66,78235.1,0.02,0.00034,0.0,0.03995]
[1778951337553,50.66,78234.57,0.02,0.00034,0.0,0.03991]
[1778951347626,50.66,78234.35,0.02,0.00034,0.0,0.03989]
[1778951353145,50.66,78244.82,0.02,0.00035,0.0,0.04077]
[1778951358181,50.66,78245.7,0.02,0.00035,0.0,0.04085]
[1778951363215,50.66,78244.1,0.02,0.00035,0.0,0.04071]
[1778951368251,50.66,78242.64,0.02,0.00035,0.0,0.04059]
[1778951373288,50.66,78237.42,0.02,0.00034,0.0,0.03986]
[1778951378324,50.66,78236.75,0.02,0.00034,0.0,0.03981]
[1778951385371,50.66,78234.94,0.02,0.00034,0.0,0.03966]
[1778951390407,50.66,78235.98,0.02,0.00034,0.0,0.03974]
[1778951396449,50.66,78235.97,0.02,0.00034,0.0,0.03974]
[1778951401484,50.66,78236.24,0.02,0.00034,0.0,0.03977]
[1778951408048,50.66,78234.56,0.02,0.00034,0.0,0.03963]
[1778951413569,50.66,78225.63,0.02,0.00033,0.0,0.03889]
[1778951418604,50.66,78223.99,0.02,0.00033,0.0,0.03876]
[1778951423639,50.66,78224.68,0.02,0.00033,0.0,0.03881]
[1778951428674,50.66,78222.15,0.02,0.00033,0.0,0.03861]
[1778951434728,50.66,78222.47,0.02,0.00033,0.0,0.03836]
[1778951439763,50.66,78223.22,0.02,0.00033,0.0,0.03842]
[1778951446812,50.66,78223.82,0.02,0.00033,0.0,0.03847]
[1778951451846,50.66,78225.95,0.02,0.00033,0.0,0.03864]
[1778951456881,50.66,78225.83,0.02,0.00033,0.0,0.03863]
[1778951461921,50.66,78225.88,0.02,0.00033,0.0,0.03863]
[1778951466951,50.66,78225.76,0.02,0.00033,0.0,0.03862]
[1778951471986,50.66,78225.74,0.02,0.00033,0.0,0.03862]
[1778951477022,50.66,78226.25,0.02,0.00033,0.0,0.03866]
[1778951482057,50.66,78226.11,0.02,0.00033,0.0,0.03865]
[1778951488100,50.66,78226.11,0.02,0.00033,0.0,0.03865]
[1778951493134,50.66,78227.77,0.02,0.00033,0.0,0.03851]
[1778951498685,50.66,78227.54,0.02,0.00033,0.0,0.03849]
[1778951505220,50.66,78225.8,0.02,0.00033,0.0,0.03835]
[1778951512267,50.66,78226.06,0.02,0.00033,0.0,0.03837]
[1778951517302,50.66,78226.15,0.02,0.00033,0.0,0.03838]
[1778951522337,50.66,78226.21,0.02,0.00033,0.0,0.03839]
[1778951528899,50.66,78225.71,0.02,0.00033,0.0,0.03835]
[1778951534425,50.66,78225.93,0.02,0.00033,0.0,0.03836]
[1778951541475,50.66,78226.12,0.02,0.00033,0.0,0.03838]
[1778951546510,50.66,78226.58,0.02,0.00033,0.0,0.03842]
[1778951551545,50.66,78226.19,0.02,0.00032,0.0,0.03811]
[1778951556580,50.66,78226.72,0.02,0.00032,0.0,0.03815]
[1778951561615,50.66,78225.46,0.02,0.00032,0.0,0.03805]
[1778951566650,50.66,78223.99,0.02,0.00032,0.0,0.03793]
[1778951572692,50.66,78224.01,0.02,0.00032,0.0,0.03794]
[1778951579250,50.66,78223.36,0.02,0.00032,0.0,0.03788]
[1778951584777,50.66,78223.56,0.02,0.00032,0.0,0.0379]
[1778951591826,50.66,78223.55,0.02,0.00032,0.0,0.0379]
[1778951596865,50.66,78222.26,0.02,0.00032,0.0,0.0378]
[1778951601900,50.66,78226.89,0.02,0.00032,0.0,0.03817]
[1778951606934,50.66,78226.24,0.02,0.00032,0.0,0.03811]
[1778951611968,50.66,78221.32,0.02,0.00032,0.0,0.03745]
[1778951619018,50.66,78222.4,0.02,0.00032,0.0,0.03754]
[1778951629603,50.66,78223.57,0.02,0.00032,0.0,0.03763]
[1778951638151,50.66,78223.93,0.02,0.00032,0.0,0.03766]
[1778951644193,50.66,78224.23,0.02,0.00032,0.0,0.03768]
[1778951650235,50.66,78224.63,0.02,0.00032,0.0,0.03771]
[1778951655270,50.66,78224.4,0.02,0.00032,0.0,0.0377]
[1778951660305,50.66,78219.11,0.02,0.00032,0.0,0.03728]
[1778951665340,50.66,78214.93,0.02,0.00031,0.0,0.03695]
[1778951670375,50.66,78211.87,0.02,0.00031,0.0,0.03671]
[1778951675410,50.66,78209.84,0.02,0.00031,0.0,0.03629]
[1778951680445,50.66,78218.46,0.02,0.00031,0.0,0.03696]
[1778951685481,50.66,78227.63,0.02,0.00032,0.0,0.03768]
[1778951690516,50.66,78239.33,0.02,0.00033,0.0,0.03862]
[1778951696558,50.66,78238.01,0.02,0.00033,0.0,0.03852]
[1778951701593,50.66,78235.41,0.02,0.00033,0.0,0.03831]
[1778951710172,50.66,78234.66,0.02,0.00032,0.0,0.03825]
[1778951715692,50.66,78233.81,0.02,0.00032,0.0,0.03818]
[1778951721733,50.66,78235.5,0.02,0.00033,0.0,0.03831]
[1778951726771,50.66,78235.78,0.02,0.00033,0.0,0.03834]
[1778951731806,50.66,78236.74,0.02,0.00032,0.0,0.03814]
[1778951736840,50.66,78236.26,0.02,0.00032,0.0,0.0381]
[1778951741876,50.66,78236.86,0.02,0.00032,0.0,0.03815]
[1778951746911,50.66,78237.16,0.02,0.00032,0.0,0.03817]
[1778951751947,50.66,78237.04,0.02,0.00032,0.0,0.03816]
[1778951756982,50.66,78238.48,0.02,0.00033,0.0,0.03828]
[1778951762016,50.66,78238.64,0.02,0.00033,0.0,0.03829]
[1778951768058,50.66,78239.03,0.02,0.00033,0.0,0.03832]
[1778951773093,50.66,78238.29,0.02,0.00033,0.0,0.03826]
[1778951778130,50.66,78238.41,0.02,0.00033,0.0,0.03827]
[1778951783163,50.66,78238.14,0.02,0.00033,0.0,0.03825]
[1778951788198,50.66,78238.85,0.02,0.00033,0.0,0.03831]
[1778951791218,50.66,78230.39,0.02,0.00032,0.0,0.03736]
[1778951796254,50.66,78228.95,0.02,0.00032,0.0,0.03725]
[1778951803303,50.66,78227.81,0.02,0.00032,0.0,0.03716]
[1778951809345,50.66,78227.85,0.02,0.00032,0.0,0.03716]
[1778951814380,50.66,78227.78,0.02,0.00032,0.0,0.03715]
[1778951821429,50.66,78227.41,0.02,0.00032,0.0,0.03713]
[1778951830492,50.66,78227.45,0.02,0.00032,0.0,0.03713]
[1778951836534,50.66,78228.22,0.02,0.00032,0.0,0.03719]
[1778951841569,50.66,78227.69,0.02,0.00032,0.0,0.03715]
[1778951847611,50.66,78215.34,0.02,0.00031,0.0,0.03619]
[1778951851639,50.66,78208.82,0.02,0.0003,0.0,0.03543]
[1778951856674,50.66,78200.97,0.02,0.00029,0.0,0.03484]
[1778951861712,50.66,78200.11,0.02,0.00029,0.0,0.03478]
[1778951866744,50.66,78189.76,0.02,0.00029,0.0,0.03402]
[1778951874799,50.66,78189.65,0.02,0.00029,0.0,0.03401]
[1778951879835,50.66,78194.77,0.02,0.00029,0.0,0.03439]
[1778951884870,50.66,78200.03,0.02,0.00029,0.0,0.03477]
[1778951891435,50.66,78207.87,0.02,0.0003,0.0,0.03536]
[1778951896954,50.66,78208.36,0.02,0.0003,0.0,0.0354]
[1778951901989,50.66,78207.44,0.02,0.0003,0.0,0.03533]
[1778951907024,50.66,78211.92,0.02,0.0003,0.0,0.03567]
[1778951912060,50.66,78211.47,0.02,0.0003,0.0,0.03537]
[1778951919109,50.66,78210.99,0.02,0.0003,0.0,0.03534]
[1778951924143,50.66,78210.25,0.02,0.0003,0.0,0.03528]
[1778951929178,50.66,78210.69,0.02,0.0003,0.0,0.03531]
[1778951934213,50.66,78213.25,0.02,0.0003,0.0,0.03551]
[1778951939249,50.66,78213.9,0.02,0.0003,0.0,0.03556]
[1778951944288,50.66,78212.86,0.02,0.0003,0.0,0.03548]
[1778951950325,50.66,78214.82,0.02,0.0003,0.0,0.03563]
[1778951958383,50.66,78215.09,0.02,0.0003,0.0,0.03565]
[1778951964426,50.66,78217.68,0.02,0.0003,0.0,0.03584]
[1778951969461,50.66,78211.16,0.02,0.0003,0.0,0.03535]
[1778951974496,50.66,78211.06,0.02,0.0003,0.0,0.03508]
[1778951979532,50.66,78208.75,0.02,0.0003,0.0,0.03491]
[1778951985574,50.66,78209.08,0.02,0.0003,0.0,0.03494]
[1778951990608,50.66,78209.04,0.02,0.0003,0.0,0.03493]
[1778951995645,50.66,78216.19,0.02,0.0003,0.0,0.03547]
[1778951998693,50.66,78237.13,0.02,0.00032,0.0,0.03708]
[1778952001691,50.66,78253.66,0.02,0.00033,0.0,0.0384]
[1778952006726,50.66,78254.39,0.02,0.00033,0.0,0.03846]
[1778952011761,50.66,78250.31,0.02,0.00032,0.0,0.03813]
[1778952019816,50.66,78246.15,0.02,0.00032,0.0,0.0378]
[1778952024851,50.66,78237.23,0.02,0.00032,0.0,0.03709]
[1778952030893,50.66,78232.77,0.02,0.00031,0.0,0.03674]
[1778952036935,50.66,78235.02,0.02,0.00031,0.0,0.03665]
[1778952042507,50.66,78235.07,0.02,0.00031,0.0,0.03666]
[1778952049019,50.66,78234.92,0.02,0.00031,0.0,0.03664]
[1778952054054,50.66,78236.07,0.02,0.00031,0.0,0.03673]
[1778952059090,50.66,78231.46,0.02,0.00031,0.0,0.03638]
[1778952064124,50.66,78224.83,0.02,0.0003,0.0,0.03587]
[1778952070171,50.66,78227.05,0.02,0.00031,0.0,0.03604]
[1778952075204,50.66,78228.56,0.02,0.00031,0.0,0.03615]
[1778952082791,50.66,78229.98,0.02,0.00031,0.0,0.03626]
[1778952088295,50.66,78230.9,0.02,0.00031,0.0,0.03633]
[1778952093330,50.66,78231.82,0.02,0.00031,0.0,0.03614]
[1778952098365,50.66,78232.36,0.02,0.00031,0.0,0.03618]
[1778952103399,50.66,78232.11,0.02,0.00031,0.0,0.03616]
[1778952108435,50.66,78232.21,0.02,0.00031,0.0,0.03617]
[1778952122533,50.66,78233.03,0.02,0.00031,0.0,0.03623]
[1778952127567,50.66,78237.77,0.02,0.00031,0.0,0.0366]
[1778952132609,50.66,78244.17,0.02,0.00032,0.0,0.0371]
[1778952137641,50.66,78245.27,0.02,0.00032,0.0,0.03719]
[1778952143211,50.66,78245.48,0.02,0.00032,0.0,0.0372]
[1778952148718,50.66,78244.08,0.02,0.00032,0.0,0.03709]
[1778952153753,50.66,78242.78,0.02,0.00031,0.0,0.03672]
[1778952158788,50.66,78242.71,0.02,0.00031,0.0,0.03672]
[1778952165837,50.66,78243.26,0.02,0.00031,0.0,0.03676]
[1778952170874,50.66,78243.3,0.02,0.00031,0.0,0.03676]
[1778952176913,50.66,78242.07,0.02,0.00031,0.0,0.03667]
[1778952181950,50.66,78242.06,0.02,0.00031,0.0,0.03667]
[1778952186985,50.66,78242.53,0.02,0.00031,0.0,0.0367]
[1778952192021,50.66,78251.57,0.02,0.00032,0.0,0.03741]
[1778952197057,50.66,78250.12,0.02,0.00032,0.0,0.0373]
[1778952202090,50.66,78245.53,0.02,0.00031,0.0,0.03694]
[1778952208133,50.66,78247.52,0.02,0.00032,0.0,0.03709]
[1778952213708,50.66,78247.74,0.02,0.00031,0.0,0.03684]
[1778952219210,50.66,78247.86,0.02,0.00031,0.0,0.03685]
[1778952224245,50.66,78246.86,0.02,0.00031,0.0,0.03677]
[1778952229281,50.66,78247.94,0.02,0.00031,0.0,0.03686]
[1778952234315,50.66,78247.36,0.02,0.00031,0.0,0.03681]
[1778952239350,50.66,78249.97,0.02,0.00032,0.0,0.03702]
[1778952244385,50.66,78250.53,0.02,0.00032,0.0,0.03706]
[1778952249420,50.66,78250.36,0.02,0.00032,0.0,0.03705]
[1778952254457,50.66,78247.64,0.02,0.00031,0.0,0.03683]
[1778952259491,50.66,78246.23,0.02,0.00031,0.0,0.03672]
[1778952264527,50.66,78245.24,0.02,0.00031,0.0,0.03665]
[1778952269562,50.66,78244.92,0.02,0.00031,0.0,0.03662]
[1778952274596,50.66,78244.51,0.02,0.00031,0.0,0.03632]
[1778952279632,50.66,78242.66,0.02,0.00031,0.0,0.03618]
[1778952284667,50.66,78242.9,0.02,0.00031,0.0,0.0362]
[1778952289702,50.66,78243.53,0.02,0.00031,0.0,0.03625]
[1778952294738,50.66,78258.8,0.02,0.00032,0.0,0.03744]
[1778952299772,50.66,78266.73,0.02,0.00033,0.0,0.03808]
[1778952304807,50.66,78268.6,0.02,0.00033,0.0,0.03823]
[1778952311856,50.66,78267.83,0.02,0.00033,0.0,0.03817]
[1778952316891,50.66,78267.01,0.02,0.00033,0.0,0.0381]
[1778952322933,50.66,78265.33,0.02,0.00032,0.0,0.03797]
[1778952328975,50.66,78264.28,0.02,0.00032,0.0,0.03788]
[1778952334555,50.66,78264.23,0.02,0.00032,0.0,0.0376]
[1778952342066,50.66,78264.16,0.02,0.00032,0.0,0.0376]
[1778952347100,50.66,78265.49,0.02,0.00032,0.0,0.03771]
[1778952353144,50.66,78265.7,0.02,0.00032,0.0,0.03772]
[1778952359184,50.66,78270.03,0.02,0.00033,0.0,0.03807]
[1778952364220,50.66,78271.8,0.02,0.00033,0.0,0.03821]
[1778952369255,50.66,78270.54,0.02,0.00033,0.0,0.03811]
[1778952374842,50.66,78268.48,0.02,0.00032,0.0,0.03795]
[1778952380332,50.66,78267.51,0.02,0.00032,0.0,0.03787]
[1778952385367,50.66,78265.65,0.02,0.00032,0.0,0.03772]
[1778952391410,50.66,78265.42,0.02,0.00032,0.0,0.03743]
[1778952396445,50.66,78265.14,0.02,0.00032,0.0,0.0374]
[1778952401480,50.66,78263.14,0.02,0.00032,0.0,0.03725]
[1778952406515,50.66,78262.37,0.02,0.00032,0.0,0.03718]
[1778952411550,50.66,78261.57,0.02,0.00032,0.0,0.03712]
[1778952417592,50.66,78261.04,0.02,0.00032,0.0,0.03708]
[1778952422627,50.66,78257.9,0.02,0.00031,0.0,0.03683]
[1778952428669,50.66,78257.51,0.02,0.00031,0.0,0.0368]
[1778952433704,50.66,78249.9,0.02,0.00031,0.0,0.03621]
[1778952440753,50.66,78250.53,0.02,0.00031,0.0,0.03626]
[1778952445790,50.66,78248.08,0.02,0.00031,0.0,0.03607]
[1778952453846,50.66,78248.52,0.02,0.00031,0.0,0.03584]
[1778952458881,50.66,78245.74,0.02,0.0003,0.0,0.03563]
[1778952463916,50.66,78245.89,0.02,0.0003,0.0,0.03564]
[1778952468950,50.66,78245.66,0.02,0.0003,0.0,0.03562]
[1778952473990,50.66,78242.38,0.02,0.0003,0.0,0.03537]
[1778952479028,50.66,78240.9,0.02,0.0003,0.0,0.03526]
[1778952485624,50.66,78240.3,0.02,0.0003,0.0,0.03522]
[1778952492673,50.66,78242.11,0.02,0.0003,0.0,0.03535]
[1778952498159,50.66,78228.19,0.02,0.00029,0.0,0.03431]
[1778952503194,50.66,78226.65,0.02,0.00029,0.0,0.0342]
[1778952507222,50.66,78212.25,0.02,0.00028,0.0,0.03316]
[1778952512258,50.66,78217.91,0.02,0.00028,0.0,0.03332]
[1778952517295,50.66,78220.28,0.02,0.00028,0.0,0.03349]
[1778952522330,50.66,78228.86,0.02,0.00029,0.0,0.03411]
[1778952527365,50.66,78229.56,0.02,0.00029,0.0,0.03416]
[1778952532408,50.66,78229.67,0.02,0.00029,0.0,0.03417]
[1778952537443,50.66,78229.62,0.02,0.00029,0.0,0.03417]
[1778952542478,50.66,78235.33,0.02,0.00029,0.0,0.03459]
[1778952547516,50.66,78237.63,0.02,0.0003,0.0,0.03476]
[1778952552551,50.66,78239.46,0.02,0.0003,0.0,0.03489]
[1778952558592,50.66,78239.81,0.02,0.0003,0.0,0.03492]
[1778952563628,50.66,78241.25,0.02,0.0003,0.0,0.03503]
[1778952568664,50.66,78242.84,0.02,0.0003,0.0,0.03515]
[1778952573697,50.66,78245.39,0.02,0.0003,0.0,0.03508]
[1778952578733,50.66,78245.82,0.02,0.0003,0.0,0.03511]
[1778952583769,50.66,78246.86,0.02,0.0003,0.0,0.03519]
[1778952588806,50.66,78250.66,0.02,0.0003,0.0,0.03548]
[1778952594845,50.66,78247.52,0.02,0.0003,0.0,0.03524]
[1778952600430,50.66,78248.52,0.02,0.0003,0.0,0.03532]
[1778952605931,50.66,78245.93,0.02,0.0003,0.0,0.03512]
[1778952610957,50.66,78244.2,0.02,0.0003,0.0,0.03499]
[1778952615995,50.66,78241.33,0.02,0.0003,0.0,0.03478]
[1778952623041,50.66,78243.48,0.02,0.0003,0.0,0.03494]
[1778952629087,50.66,78243.84,0.02,0.0003,0.0,0.03496]
[1778952635127,50.66,78244.63,0.02,0.0003,0.0,0.03476]
[1778952640711,50.66,78242.52,0.02,0.00029,0.0,0.03461]
[1778952650233,50.66,78239.44,0.02,0.00029,0.0,0.03438]
[1778952656276,50.66,78237.39,0.02,0.00029,0.0,0.03423]
[1778952661312,50.66,78225.49,0.02,0.00028,0.0,0.03336]
[1778952670922,50.66,78230.12,0.02,0.00029,0.0,0.0337]
[1778952675957,50.66,78234.97,0.02,0.00029,0.0,0.03405]
[1778952681453,50.66,78235.7,0.02,0.00029,0.0,0.0341]
[1778952686489,50.66,78237.51,0.02,0.00029,0.0,0.03424]
[1778952693076,50.66,78238.58,0.02,0.00029,0.0,0.03406]
[1778952698573,50.66,78239.66,0.02,0.00029,0.0,0.03414]
[1778952703609,50.66,78237.93,0.02,0.00029,0.0,0.03401]
[1778952709650,50.66,78238.98,0.02,0.00029,0.0,0.03409]
[1778952714684,50.66,78240.38,0.02,0.00029,0.0,0.03419]
[1778952719720,50.66,78243.06,0.02,0.00029,0.0,0.03439]
[1778952724755,50.66,78243.23,0.02,0.00029,0.0,0.0344]
[1778952730797,50.66,78243.35,0.02,0.00029,0.0,0.03441]
[1778952735832,50.66,78242.81,0.02,0.00029,0.0,0.03437]
[1778952740866,50.66,78242.0,0.02,0.00029,0.0,0.03431]
[1778952746934,50.66,78242.82,0.02,0.00029,0.0,0.03437]
[1778952752490,50.66,78244.63,0.02,0.00029,0.0,0.03425]
[1778952758010,50.66,78244.63,0.02,0.00029,0.0,0.03425]
[1778952763047,50.66,78244.92,0.02,0.00029,0.0,0.03427]
[1778952768080,50.66,78244.09,0.02,0.00029,0.0,0.03421]
[1778952773123,50.66,78244.46,0.02,0.00029,0.0,0.03424]
[1778952778157,50.66,78244.31,0.02,0.00029,0.0,0.03423]
[1778952783194,50.66,78242.15,0.02,0.00029,0.0,0.03407]
[1778952788228,50.66,78241.67,0.02,0.00029,0.0,0.03403]
[1778952793264,50.66,78242.13,0.02,0.00029,0.0,0.03407]
[1778952798299,50.66,78242.44,0.02,0.00029,0.0,0.03409]
[1778952803340,50.66,78242.92,0.02,0.00029,0.0,0.03413]
[1778952808374,50.66,78242.53,0.02,0.00029,0.0,0.0341]
[1778952813409,50.66,78242.42,0.02,0.00029,0.0,0.03384]
[1778952822471,50.66,78242.69,0.02,0.00029,0.0,0.03386]
[1778952827506,50.66,78242.2,0.02,0.00029,0.0,0.03382]
[1778952832542,50.66,78247.85,0.02,0.00029,0.0,0.03423]
[1778952837578,50.66,78235.56,0.02,0.00028,0.0,0.03334]
[1778952842616,50.66,78239.9,0.02,0.00029,0.0,0.03365]
[1778952847647,50.66,78246.5,0.02,0.00029,0.0,0.03414]
[1778952852683,50.66,78251.1,0.02,0.00029,0.0,0.03447]
[1778952857717,50.66,78251.39,0.02,0.00029,0.0,0.0345]
[1778952862754,50.66,78248.55,0.02,0.00029,0.0,0.03429]
[1778952867787,50.66,78246.69,0.02,0.00029,0.0,0.03415]
[1778952872822,50.66,78247.31,0.02,0.00029,0.0,0.03394]
[1778952877857,50.66,78247.86,0.02,0.00029,0.0,0.03398]
[1778952882892,50.66,78247.92,0.02,0.00029,0.0,0.03399]
[1778952887927,50.66,78247.78,0.02,0.00029,0.0,0.03397]
[1778952892963,50.66,78249.31,0.02,0.00029,0.0,0.03409]
[1778952897998,50.66,78258.54,0.02,0.0003,0.0,0.03477]
[1778952903040,50.66,78268.53,0.02,0.0003,0.0,0.03552]
[1778952909078,50.66,78267.22,0.02,0.0003,0.0,0.03542]
[1778952914113,50.66,78267.9,0.02,0.0003,0.0,0.03548]
[1778952921682,50.66,78266.52,0.02,0.0003,0.0,0.03537]
[1778952927201,50.66,78265.11,0.02,0.0003,0.0,0.03526]
[1778952932239,50.66,78264.71,0.02,0.0003,0.0,0.03497]
[1778952937274,50.66,78263.66,0.02,0.0003,0.0,0.03489]
[1778952942309,50.66,78263.43,0.02,0.0003,0.0,0.03488]
[1778952947344,50.66,78261.84,0.02,0.0003,0.0,0.03476]
[1778952953392,50.66,78252.15,0.02,0.00029,0.0,0.03404]
[1778952958443,50.66,78255.88,0.02,0.00029,0.0,0.03432]
[1778952963461,50.66,78260.65,0.02,0.0003,0.0,0.03467]
[1778952968498,50.66,78260.79,0.02,0.0003,0.0,0.03468]
[1778952973531,50.66,78259.88,0.02,0.0003,0.0,0.03461]
[1778952980582,50.66,78259.96,0.02,0.0003,0.0,0.03462]
[1778952985616,50.66,78262.88,0.02,0.0003,0.0,0.03484]
[1778952990650,50.66,78266.41,0.02,0.0003,0.0,0.0351]
[1778952997701,50.66,78267.62,0.02,0.0003,0.0,0.03493]
[1778953003744,50.66,78267.62,0.02,0.0003,0.0,0.03493]
[1778953012805,50.66,78267.18,0.02,0.0003,0.0,0.0349]
[1778953017838,50.66,78267.2,0.02,0.0003,0.0,0.0349]
[1778953022874,50.66,78264.91,0.02,0.0003,0.0,0.03473]
[1778953027908,50.66,78263.85,0.02,0.0003,0.0,0.03465]
[1778953032944,50.66,78265.06,0.02,0.0003,0.0,0.03474]
[1778953037979,50.66,78263.37,0.02,0.0003,0.0,0.03461]
[1778953043014,50.66,78263.45,0.02,0.0003,0.0,0.03462]
[1778953048050,50.66,78262.38,0.02,0.0003,0.0,0.03454]
[1778953054093,50.66,78261.72,0.02,0.00029,0.0,0.03423]
[1778953059128,50.66,78261.55,0.02,0.00029,0.0,0.03422]
[1778953064163,50.66,78261.93,0.02,0.00029,0.0,0.03425]
[1778953071212,50.66,78261.78,0.02,0.00029,0.0,0.03424]
[1778953076762,50.66,78260.73,0.02,0.00029,0.0,0.03416]
[1778953082291,50.66,78260.15,0.02,0.00029,0.0,0.03412]
[1778953088333,50.66,78260.81,0.02,0.00029,0.0,0.03417]
[1778953093368,50.66,78254.37,0.02,0.00029,0.0,0.0337]
[1778953098403,50.66,78252.36,0.02,0.00029,0.0,0.03355]
[1778953103438,50.66,78251.53,0.02,0.00029,0.0,0.03349]
[1778953108473,50.66,78250.46,0.02,0.00028,0.0,0.03341]
[1778953113508,50.66,78250.37,0.02,0.00028,0.0,0.03316]
[1778953118547,50.66,78250.69,0.02,0.00028,0.0,0.03318]
[1778953123582,50.66,78240.45,0.02,0.00028,0.0,0.03245]
[1778953128617,50.66,78239.86,0.02,0.00028,0.0,0.03241]
[1778953134659,50.66,78241.62,0.02,0.00028,0.0,0.03253]
[1778953139694,50.66,78241.96,0.02,0.00028,0.0,0.03256]
[1778953144731,50.66,78240.72,0.02,0.00028,0.0,0.03247]
[1778953149767,50.66,78238.95,0.02,0.00028,0.0,0.03235]
[1778953154801,50.66,78240.91,0.02,0.00028,0.0,0.03248]
[1778953159839,50.66,78242.25,0.02,0.00028,0.0,0.03258]
[1778953164871,50.66,78240.19,0.02,0.00028,0.0,0.03243]
[1778953170913,50.66,78241.63,0.02,0.00028,0.0,0.03254]
[1778953176955,50.66,78241.23,0.02,0.00027,0.0,0.03226]
[1778953181989,50.66,78253.25,0.02,0.00028,0.0,0.03311]
[1778953187025,50.66,78251.35,0.02,0.00028,0.0,0.03298]
[1778953192060,50.66,78247.99,0.02,0.00028,0.0,0.03274]
[1778953199109,50.66,78247.74,0.02,0.00028,0.0,0.03272]
[1778953206158,50.66,78248.08,0.02,0.00028,0.0,0.03274]
[1778953211195,50.66,78248.48,0.02,0.00028,0.0,0.03277]
[1778953218241,50.66,78248.5,0.02,0.00028,0.0,0.03277]
[1778953223276,50.66,78248.97,0.02,0.00028,0.0,0.03281]
[1778953228312,50.66,78249.08,0.02,0.00028,0.0,0.03282]
[1778953233348,50.66,78249.17,0.02,0.00028,0.0,0.03258]
[1778953239390,50.66,78249.12,0.02,0.00028,0.0,0.03257]
[1778953244425,50.66,78249.17,0.02,0.00028,0.0,0.03258]
[1778953249460,50.66,78249.24,0.02,0.00028,0.0,0.03258]
[1778953256508,50.66,78247.83,0.02,0.00028,0.0,0.03248]
[1778953263069,50.66,78248.48,0.02,0.00028,0.0,0.03253]
[1778953268593,50.66,78250.2,0.02,0.00028,0.0,0.03265]
[1778953273629,50.66,78254.36,0.02,0.00028,0.0,0.03294]
[1778953278665,50.66,78254.26,0.02,0.00028,0.0,0.03294]
[1778953284217,50.66,78254.71,0.02,0.00028,0.0,0.03297]
[1778953289740,50.66,78255.24,0.02,0.00028,0.0,0.03301]
[1778953294775,50.66,78254.27,0.02,0.00028,0.0,0.03269]
[1778953299810,50.66,78253.98,0.02,0.00028,0.0,0.03267]
[1778953304873,50.66,78253.69,0.02,0.00028,0.0,0.03265]
[1778953309908,50.66,78253.61,0.02,0.00028,0.0,0.03264]
[1778953315950,50.66,78253.33,0.02,0.00028,0.0,0.03262]
[1778953320985,50.66,78253.25,0.02,0.00028,0.0,0.03262]
[1778953326026,50.66,78253.24,0.02,0.00028,0.0,0.03262]
[1778953331056,50.66,78254.28,0.02,0.00028,0.0,0.03269]
[1778953336090,50.66,78255.32,0.02,0.00028,0.0,0.03276]
[1778953343140,50.66,78255.4,0.02,0.00028,0.0,0.03277]
[1778953348665,50.66,78255.69,0.02,0.00028,0.0,0.03279]
[1778953360259,50.66,78255.75,0.02,0.00028,0.0,0.03255]
[1778953365294,50.66,78255.85,0.02,0.00028,0.0,0.03255]
[1778953370329,50.66,78255.72,0.02,0.00028,0.0,0.03254]
[1778953376371,50.66,78256.55,0.02,0.00028,0.0,0.0326]
[1778953381898,50.66,78256.62,0.02,0.00028,0.0,0.03261]
[1778953390469,50.66,78256.1,0.02,0.00028,0.0,0.03257]
[1778953395504,50.66,78256.99,0.02,0.00028,0.0,0.03263]
[1778953402041,50.66,78257.0,0.02,0.00028,0.0,0.03264]
[1778953408595,50.66,78256.36,0.02,0.00028,0.0,0.03259]
[1778953413630,50.66,78256.81,0.02,0.00028,0.0,0.03238]
[1778953418664,50.66,78256.76,0.02,0.00028,0.0,0.03237]
[1778953423700,50.66,78256.29,0.02,0.00028,0.0,0.03234]
[1778953428735,50.66,78266.43,0.02,0.00028,0.0,0.03306]
[1778953433771,50.66,78251.23,0.02,0.00027,0.0,0.03199]
[1778953438805,50.66,78254.03,0.02,0.00027,0.0,0.03218]
[1778953443840,50.66,78254.06,0.02,0.00027,0.0,0.03218]
[1778953449883,50.66,78253.99,0.02,0.00027,0.0,0.03218]
[1778953454917,50.66,78254.14,0.02,0.00027,0.0,0.03219]
[1778953460960,50.66,78254.27,0.02,0.00027,0.0,0.0322]
[1778953465995,50.66,78254.64,0.02,0.00028,0.0,0.03222]
[1778953471031,50.66,78255.21,0.02,0.00027,0.0,0.03202]
[1778953477073,50.66,78251.78,0.02,0.00027,0.0,0.03178]
[1778953482108,50.66,78250.8,0.02,0.00027,0.0,0.03171]
[1778953487144,50.66,78249.81,0.02,0.00027,0.0,0.03164]
[1778953492179,50.66,78249.6,0.02,0.00027,0.0,0.03163]
[1778953497213,50.66,78246.02,0.02,0.00027,0.0,0.03138]
[1778953502248,50.66,78239.0,0.02,0.00026,0.0,0.03091]
[1778953507285,50.66,78240.15,0.02,0.00026,0.0,0.03099]
[1778953512318,50.66,78238.48,0.02,0.00026,0.0,0.03087]
[1778953517353,50.66,78238.23,0.02,0.00026,0.0,0.03086]
[1778953522388,50.66,78238.21,0.02,0.00026,0.0,0.03085]
[1778953527422,50.66,78238.49,0.02,0.00026,0.0,0.03087]
[1778953532458,50.66,78239.14,0.02,0.00026,0.0,0.03068]
[1778953538501,50.66,78239.95,0.02,0.00026,0.0,0.03074]
[1778953543538,50.66,78238.38,0.02,0.00026,0.0,0.03063]
[1778953549578,50.66,78234.62,0.02,0.00026,0.0,0.03038]
[1778953554613,50.66,78223.38,0.02,0.00025,0.0,0.02964]
[1778953559648,50.66,78223.42,0.02,0.00025,0.0,0.02964]
[1778953565691,50.66,78223.92,0.02,0.00025,0.0,0.02968]
[1778953570733,50.66,78224.59,0.02,0.00025,0.0,0.02972]
[1778953575768,50.66,78224.51,0.02,0.00025,0.0,0.02972]
[1778953581810,50.66,78216.83,0.02,0.00025,0.0,0.02922]
[1778953587851,50.66,78216.79,0.02,0.00025,0.0,0.02922]
[1778953593377,50.66,78209.53,0.02,0.00024,0.0,0.02853]
[1778953598930,50.66,78206.34,0.02,0.00024,0.0,0.02833]
[1778953603965,50.66,78205.76,0.02,0.00024,0.0,0.0283]
[1778953610010,50.66,78204.68,0.02,0.00024,0.0,0.02823]
[1778953615045,50.66,78212.18,0.02,0.00024,0.0,0.0287]
[1778953620079,50.66,78217.94,0.02,0.00025,0.0,0.02906]
[1778953625115,50.66,78220.55,0.02,0.00025,0.0,0.02923]
[1778953630148,50.66,78221.85,0.02,0.00025,0.0,0.02932]
[1778953636190,50.66,78222.16,0.02,0.00025,0.0,0.02934]
[1778953641225,50.66,78223.4,0.02,0.00025,0.0,0.02941]
[1778953647268,50.66,78223.88,0.02,0.00025,0.0,0.02945]
[1778953652304,50.66,78230.0,0.02,0.00025,0.0,0.02961]
[1778953657339,50.66,78234.11,0.02,0.00025,0.0,0.02988]
[1778953662376,50.66,78238.06,0.02,0.00026,0.0,0.03014]
[1778953667410,50.66,78240.12,0.02,0.00026,0.0,0.03028]
[1778953672445,50.66,78242.94,0.02,0.00026,0.0,0.03047]
[1778953677480,50.66,78244.19,0.02,0.00026,0.0,0.03055]
[1778953682517,50.66,78247.06,0.02,0.00026,0.0,0.03074]
[1778953687550,50.66,78251.33,0.02,0.00026,0.0,0.03103]
[1778953693595,50.66,78250.59,0.02,0.00026,0.0,0.03098]
[1778953699637,50.66,78248.02,0.02,0.00026,0.0,0.03081]
[1778953704672,50.66,78247.65,0.02,0.00026,0.0,0.03078]
[1778953709707,50.66,78249.36,0.02,0.00026,0.0,0.0309]
[1778953716757,50.66,78248.98,0.02,0.00026,0.0,0.03063]
[1778953724300,50.66,78250.77,0.02,0.00026,0.0,0.03075]
[1778953730856,50.66,78250.77,0.02,0.00026,0.0,0.03075]
[1778953737905,50.66,78251.83,0.02,0.00026,0.0,0.03083]
[1778953744442,50.66,78252.06,0.02,0.00026,0.0,0.03084]
[1778953752006,50.66,78252.19,0.02,0.00026,0.0,0.03085]
[1778953759057,50.66,78252.44,0.02,0.00026,0.0,0.03087]
[1778953764582,50.66,78252.27,0.02,0.00026,0.0,0.03085]
[1778953772149,50.66,78252.39,0.02,0.00026,0.0,0.03063]
[1778953777184,50.66,78253.52,0.02,0.00026,0.0,0.0307]
[1778953782218,50.66,78253.69,0.02,0.00026,0.0,0.03071]
[1778953792288,50.66,78255.96,0.02,0.00026,0.0,0.03087]
[1778953798331,50.66,78256.5,0.02,0.00026,0.0,0.0309]
[1778953804865,50.66,78256.69,0.02,0.00026,0.0,0.03092]
[1778953812435,50.66,78256.63,0.02,0.00026,0.0,0.03091]
[1778953817469,50.66,78256.62,0.02,0.00026,0.0,0.03091]
[1778953824519,50.66,78253.7,0.02,0.00026,0.0,0.03071]
[1778953834591,50.66,78256.58,0.02,0.00026,0.0,0.03067]
[1778953839625,50.66,78266.02,0.02,0.00027,0.0,0.03131]
[1778953844662,50.66,78270.29,0.02,0.00027,0.0,0.0316]
[1778953849697,50.66,78269.59,0.02,0.00027,0.0,0.03156]
[1778953854732,50.66,78267.88,0.02,0.00027,0.0,0.03144]
[1778953859769,50.66,78266.81,0.02,0.00027,0.0,0.03136]
[1778953865286,50.66,78267.27,0.02,0.00027,0.0,0.0314]
[1778953870850,50.66,78266.71,0.02,0.00027,0.0,0.03136]
[1778953876363,50.66,78265.31,0.02,0.00027,0.0,0.03126]
[1778953881928,50.66,78252.62,0.02,0.00026,0.0,0.03041]
[1778953886964,50.66,78252.26,0.02,0.00026,0.0,0.03038]
[1778953889453,50.66,78231.95,0.02,0.00025,0.0,0.02906]
[1778953893482,50.66,78223.06,0.02,0.00024,0.0,0.02827]
[1778953899047,50.66,78218.33,0.02,0.00024,0.0,0.02798]
[1778953904081,50.66,78216.69,0.02,0.00024,0.0,0.02788]
[1778953909116,50.66,78214.42,0.02,0.00024,0.0,0.02774]
[1778953914152,50.66,78207.27,0.02,0.00023,0.0,0.0273]
[1778953919187,50.66,78207.26,0.02,0.00023,0.0,0.0273]
[1778953924222,50.66,78196.32,0.02,0.00023,0.0,0.02665]
[1778953929257,50.66,78201.13,0.02,0.00023,0.0,0.02693]
[1778953934300,50.66,78203.43,0.02,0.00023,0.0,0.02707]
[1778953940811,50.66,78202.75,0.02,0.00023,0.0,0.02703]
[1778953948390,50.66,78202.12,0.02,0.00023,0.0,0.02699]
[1778953953425,50.66,78202.88,0.02,0.00023,0.0,0.02683]
[1778953960952,50.66,78203.67,0.02,0.00023,0.0,0.02687]
[1778953967523,50.66,78210.37,0.02,0.00023,0.0,0.02728]
[1778953972562,50.66,78210.01,0.02,0.00023,0.0,0.02725]
[1778953978600,50.66,78210.03,0.02,0.00023,0.0,0.02726]
[1778953983635,50.66,78208.61,0.02,0.00023,0.0,0.02717]
[1778953988670,50.66,78201.43,0.02,0.00023,0.0,0.02674]
[1778953993706,50.66,78200.59,0.02,0.00023,0.0,0.02669]
[1778953998741,50.66,78199.95,0.02,0.00023,0.0,0.02665]
[1778954003776,50.66,78201.85,0.02,0.00023,0.0,0.02677]
[1778954008816,50.66,78201.97,0.02,0.00023,0.0,0.02677]
[1778954013846,50.66,78201.57,0.02,0.00022,0.0,0.02654]
[1778954018881,50.66,78200.62,0.02,0.00022,0.0,0.02648]
[1778954023916,50.66,78200.11,0.02,0.00022,0.0,0.02645]
[1778954028950,50.66,78201.15,0.02,0.00022,0.0,0.02651]
[1778954033986,50.66,78201.44,0.02,0.00022,0.0,0.02653]
[1778954039021,50.66,78201.45,0.02,0.00022,0.0,0.02653]
[1778954044057,50.66,78200.55,0.02,0.00022,0.0,0.02648]
[1778954051591,50.66,78200.52,0.02,0.00022,0.0,0.02648]
[1778954057151,50.66,78199.59,0.02,0.00022,0.0,0.02642]
[1778954062185,50.66,78198.93,0.02,0.00022,0.0,0.02638]
[1778954067220,50.66,78195.65,0.02,0.00022,0.0,0.02619]
[1778954072255,50.66,78196.31,0.02,0.00022,0.0,0.02602]
[1778954077292,50.66,78199.73,0.02,0.00022,0.0,0.02622]
[1778954082325,50.66,78201.15,0.02,0.00022,0.0,0.0263]
[1778954087360,50.66,78201.4,0.02,0.00022,0.0,0.02632]
[1778954092395,50.66,78202.87,0.02,0.00022,0.0,0.02641]
[1778954097430,50.66,78205.79,0.02,0.00023,0.0,0.02658]
[1778954102466,50.66,78205.58,0.02,0.00023,0.0,0.02656]
[1778954107499,50.66,78203.49,0.02,0.00022,0.0,0.02644]
[1778954112535,50.66,78200.62,0.02,0.00022,0.0,0.02627]
[1778954117570,50.66,78200.25,0.02,0.00022,0.0,0.02625]
[1778954122605,50.66,78200.36,0.02,0.00022,0.0,0.02626]
[1778954127640,50.66,78200.77,0.02,0.00022,0.0,0.02628]
[1778954132675,50.66,78200.29,0.02,0.00022,0.0,0.02605]
[1778954137709,50.66,78199.43,0.02,0.00022,0.0,0.026]
[1778954143756,50.66,78198.88,0.02,0.00022,0.0,0.02597]
[1778954148793,50.66,78198.12,0.02,0.00022,0.0,0.02592]
[1778954153827,50.66,78197.81,0.02,0.00022,0.0,0.0259]
[1778954158862,50.66,78197.74,0.02,0.00022,0.0,0.0259]
[1778954163897,50.66,78196.89,0.02,0.00022,0.0,0.02585]
[1778954169941,50.66,78202.54,0.02,0.00022,0.0,0.02618]
[1778954174978,50.66,78201.25,0.02,0.00022,0.0,0.0261]
[1778954180015,50.66,78200.78,0.02,0.00022,0.0,0.02608]
[1778954185051,50.66,78200.13,0.02,0.00022,0.0,0.02604]
[1778954190086,50.66,78199.68,0.02,0.00022,0.0,0.02601]
[1778954195121,50.66,78199.45,0.02,0.00022,0.0,0.02579]
[1778954200157,50.66,78199.36,0.02,0.00022,0.0,0.02579]
[1778954205192,50.66,78200.09,0.02,0.00022,0.0,0.02583]
[1778954210226,50.66,78195.11,0.02,0.00022,0.0,0.02554]
[1778954217275,50.66,78195.96,0.02,0.00022,0.0,0.02559]
[1778954222789,50.66,78197.83,0.02,0.00022,0.0,0.0257]
[1778954228352,50.66,78199.28,0.02,0.00022,0.0,0.02578]
[1778954233389,50.66,78199.37,0.02,0.00022,0.0,0.02579]
[1778954239429,50.66,78200.01,0.02,0.00022,0.0,0.02582]
[1778954249500,50.66,78200.47,0.02,0.00022,0.0,0.02585]
[1778954254537,50.66,78200.44,0.02,0.00022,0.0,0.02564]
[1778954259571,50.66,78201.16,0.02,0.00022,0.0,0.02568]
[1778954265613,50.66,78200.5,0.02,0.00022,0.0,0.02565]
[1778954270651,50.66,78194.54,0.02,0.00021,0.0,0.02531]
[1778954276691,50.66,78191.53,0.02,0.00021,0.0,0.02514]
[1778954281730,50.66,78181.75,0.02,0.00021,0.0,0.02459]
[1778954286762,50.66,78191.52,0.02,0.00021,0.0,0.02514]
[1778954293278,50.66,78193.4,0.02,0.00021,0.0,0.02524]
[1778954302874,50.66,78192.97,0.02,0.00021,0.0,0.02522]
[1778954308919,50.66,78196.16,0.02,0.00022,0.0,0.0254]
[1778954313952,50.66,78192.04,0.02,0.00021,0.0,0.02497]
[1778954318987,50.66,78191.52,0.02,0.00021,0.0,0.02494]
[1778954324022,50.66,78192.42,0.02,0.00021,0.0,0.02499]
[1778954329058,50.66,78191.83,0.02,0.00021,0.0,0.02495]
[1778954334091,50.66,78185.4,0.02,0.00021,0.0,0.0246]
[1778954339127,50.66,78182.3,0.02,0.00021,0.0,0.02443]
[1778954344162,50.66,78183.34,0.02,0.00021,0.0,0.02448]
[1778954349201,50.66,78182.92,0.02,0.00021,0.0,0.02446]
[1778954354232,50.66,78184.68,0.02,0.00021,0.0,0.02456]
[1778954359267,50.66,78184.16,0.02,0.00021,0.0,0.02453]
[1778954364301,50.66,78185.24,0.02,0.00021,0.0,0.02459]
[1778954369337,50.66,78184.11,0.02,0.00021,0.0,0.02453]
[1778954374371,50.66,78185.34,0.02,0.00021,0.0,0.0244]
[1778954379407,50.66,78184.15,0.02,0.00021,0.0,0.02433]
[1778954384442,50.66,78184.88,0.02,0.00021,0.0,0.02437]
[1778954389477,50.66,78185.05,0.02,0.00021,0.0,0.02438]
[1778954394512,50.66,78181.79,0.02,0.0002,0.0,0.0242]
[1778954399547,50.66,78174.47,0.02,0.0002,0.0,0.02381]
[1778954404582,50.66,78171.23,0.02,0.0002,0.0,0.02364]
[1778954409617,50.66,78168.08,0.02,0.0002,0.0,0.02347]
[1778954414654,50.66,78168.75,0.02,0.0002,0.0,0.0235]
[1778954419702,50.66,78166.47,0.02,0.0002,0.0,0.02338]
[1778954424727,50.66,78167.65,0.02,0.0002,0.0,0.02345]
[1778954429764,50.66,78170.58,0.02,0.0002,0.0,0.0236]
[1778954434798,50.66,78171.96,0.02,0.0002,0.0,0.02348]
[1778954439835,50.66,78174.36,0.02,0.0002,0.0,0.02361]
[1778954444869,50.66,78176.06,0.02,0.0002,0.0,0.0237]
[1778954449905,50.66,78177.13,0.02,0.0002,0.0,0.02376]
[1778954454941,50.66,78176.64,0.02,0.0002,0.0,0.02373]
[1778954459979,50.66,78175.01,0.02,0.0002,0.0,0.02365]
[1778954465024,50.66,78174.86,0.02,0.0002,0.0,0.02364]
[1778954470048,50.66,78176.32,0.02,0.0002,0.0,0.02372]
[1778954475084,50.66,78180.35,0.02,0.0002,0.0,0.02393]
[1778954480121,50.66,78186.82,0.02,0.00021,0.0,0.02428]
[1778954485156,50.66,78189.4,0.02,0.00021,0.0,0.02442]
[1778954490191,50.66,78191.73,0.02,0.00021,0.0,0.02455]
[1778954495226,50.66,78199.89,0.02,0.00021,0.0,0.0248]
[1778954500261,50.66,78205.23,0.02,0.00021,0.0,0.0251]
[1778954505295,50.66,78205.68,0.02,0.00021,0.0,0.02513]
[1778954510331,50.66,78205.91,0.02,0.00021,0.0,0.02514]
[1778954515366,50.66,78205.6,0.02,0.00021,0.0,0.02512]
[1778954520401,50.66,78206.42,0.02,0.00021,0.0,0.02517]
[1778954525437,50.66,78198.99,0.02,0.00021,0.0,0.02475]
[1778954530476,50.66,78203.86,0.02,0.00021,0.0,0.02502]
[1778954535512,50.66,78203.53,0.02,0.00021,0.0,0.02501]
[1778954540545,50.66,78201.52,0.02,0.00021,0.0,0.02489]
[1778954545581,50.66,78201.46,0.02,0.00021,0.0,0.02489]
[1778954550617,50.66,78197.17,0.02,0.00021,0.0,0.02465]
[1778954555651,50.66,78194.17,0.02,0.00021,0.0,0.02429]
[1778954560685,50.66,78189.13,0.02,0.0002,0.0,0.02402]
[1778954565721,50.66,78189.74,0.02,0.0002,0.0,0.02405]
[1778954570757,50.66,78189.72,0.02,0.0002,0.0,0.02405]
[1778954576798,50.66,78190.28,0.02,0.0002,0.0,0.02408]
[1778954581833,50.66,78189.18,0.02,0.0002,0.0,0.02402]
[1778954586869,50.66,78191.76,0.02,0.0002,0.0,0.02416]
[1778954591904,50.66,78191.85,0.02,0.0002,0.0,0.02416]
[1778954596941,50.66,78192.51,0.02,0.00021,0.0,0.0242]
[1778954601974,50.66,78191.3,0.02,0.0002,0.0,0.02413]
[1778954607043,50.66,78190.47,0.02,0.0002,0.0,0.02409]
[1778954612079,50.66,78190.94,0.02,0.0002,0.0,0.02392]
[1778954617115,50.66,78190.14,0.02,0.0002,0.0,0.02388]
[1778954623635,50.66,78192.45,0.02,0.0002,0.0,0.024]
[1778954629198,50.66,78197.04,0.02,0.00021,0.0,0.02425]
[1778954634233,50.66,78199.66,0.02,0.00021,0.0,0.02439]
[1778954639271,50.66,78200.86,0.02,0.00021,0.0,0.02446]
[1778954644307,50.66,78201.13,0.02,0.00021,0.0,0.02447]
[1778954649343,50.66,78200.92,0.02,0.00021,0.0,0.02446]
[1778954654382,50.66,78200.28,0.02,0.00021,0.0,0.02443]
[1778954659412,50.66,78200.24,0.02,0.00021,0.0,0.02442]
[1778954664448,50.66,78191.22,0.02,0.0002,0.0,0.02393]
[1778954669483,50.66,78191.51,0.02,0.0002,0.0,0.02395]
[1778954674520,50.66,78191.6,0.02,0.0002,0.0,0.02376]
[1778954679553,50.66,78190.88,0.02,0.0002,0.0,0.02372]
[1778954684590,50.66,78192.09,0.02,0.0002,0.0,0.02379]
[1778954689625,50.66,78183.56,0.02,0.0002,0.0,0.02333]
[1778954694660,50.66,78174.15,0.02,0.00019,0.0,0.02284]
[1778954699696,50.66,78160.75,0.02,0.00019,0.0,0.02216]
[1778954704730,50.66,78158.82,0.02,0.00019,0.0,0.02206]
[1778954709765,50.66,78152.15,0.02,0.00018,0.0,0.02173]
[1778954714799,50.66,78149.14,0.02,0.00018,0.0,0.02158]
[1778954719835,50.66,78146.66,0.02,0.00018,0.0,0.02146]
[1778954723331,50.66,78162.36,0.02,0.00019,0.0,0.02224]
[1778954728898,50.66,78160.77,0.02,0.00019,0.0,0.02216]
[1778954733933,50.66,78160.68,0.02,0.00019,0.0,0.02198]
[1778954738969,50.66,78160.27,0.02,0.00019,0.0,0.02195]
[1778954744022,50.66,78162.14,0.02,0.00019,0.0,0.02205]
[1778954749045,50.66,78175.73,0.02,0.00019,0.0,0.02274]
[1778954754080,50.66,78177.29,0.02,0.00019,0.0,0.02282]
[1778954759115,50.66,78179.76,0.02,0.00019,0.0,0.02295]
[1778954764150,50.66,78181.35,0.02,0.00019,0.0,0.02303]
[1778954769184,50.66,78182.25,0.02,0.0002,0.0,0.02308]
[1778954774220,50.66,78182.87,0.02,0.0002,0.0,0.02311]
[1778954779254,50.66,78183.95,0.02,0.0002,0.0,0.02316]
[1778954785297,50.66,78184.85,0.02,0.0002,0.0,0.02321]
[1778954790332,50.66,78185.76,0.02,0.0002,0.0,0.02326]
[1778954795367,50.66,78186.71,0.02,0.0002,0.0,0.02312]
[1778954800401,50.66,78174.17,0.02,0.00019,0.0,0.02247]
[1778954805437,50.66,78171.51,0.02,0.00019,0.0,0.02234]
[1778954810474,50.66,78171.18,0.02,0.00019,0.0,0.02232]
[1778954815508,50.66,78166.21,0.02,0.00019,0.0,0.02207]
[1778954820543,50.66,78165.02,0.02,0.00019,0.0,0.02201]
[1778954826586,50.66,78162.62,0.02,0.00018,0.0,0.02189]
[1778954831620,50.66,78162.13,0.02,0.00018,0.0,0.02187]
[1778954840683,50.66,78162.28,0.02,0.00018,0.0,0.02187]
[1778954846725,50.66,78160.05,0.02,0.00018,0.0,0.02176]
[1778954851760,50.66,78155.96,0.02,0.00018,0.0,0.02138]
[1778954857802,50.66,78149.71,0.02,0.00018,0.0,0.02108]
[1778954862837,50.66,78138.62,0.02,0.00017,0.0,0.02055]
[1778954867871,50.66,78145.01,0.02,0.00018,0.0,0.02086]
[1778954872907,50.66,78141.1,0.02,0.00017,0.0,0.02067]
[1778954881969,50.66,78140.91,0.02,0.00017,0.0,0.02066]
[1778954888012,50.66,78141.96,0.02,0.00017,0.0,0.02071]
[1778954893047,50.66,78142.69,0.02,0.00017,0.0,0.02075]
[1778954898082,50.66,78142.29,0.02,0.00017,0.0,0.02073]
[1778954903117,50.66,78141.87,0.02,0.00017,0.0,0.02071]
[1778954909159,50.66,78141.73,0.02,0.00017,0.0,0.0207]
[1778954914194,50.66,78141.39,0.02,0.00017,0.0,0.02051]
[1778954919720,50.66,78141.58,0.02,0.00017,0.0,0.02052]
[1778954925270,50.66,78141.88,0.02,0.00017,0.0,0.02054]
[1778954930306,50.66,78142.27,0.02,0.00017,0.0,0.02055]
[1778954935341,50.66,78142.42,0.02,0.00017,0.0,0.02056]
[1778954940376,50.66,78140.9,0.02,0.00017,0.0,0.02049]
[1778954945411,50.66,78141.23,0.02,0.00017,0.0,0.02051]
[1778954950446,50.66,78149.36,0.02,0.00018,0.0,0.02089]
[1778954955481,50.66,78149.16,0.02,0.00018,0.0,0.02088]
[1778954960516,50.66,78149.6,0.02,0.00018,0.0,0.0209]
[1778954965553,50.66,78149.03,0.02,0.00018,0.0,0.02087]
[1778954970587,50.66,78148.11,0.02,0.00018,0.0,0.02083]
[1778954975625,50.66,78143.0,0.02,0.00017,0.0,0.02042]
[1778954981666,50.66,78144.06,0.02,0.00017,0.0,0.02047]
[1778954986700,50.66,78143.97,0.02,0.00017,0.0,0.02046]
[1778954993750,50.66,78143.12,0.02,0.00017,0.0,0.02042]
[1778954998787,50.66,78142.9,0.02,0.00017,0.0,0.02041]
[1778955003821,50.66,78146.68,0.02,0.00017,0.0,0.02059]
[1778955008857,50.66,78137.64,0.02,0.00017,0.0,0.02017]
[1778955013891,50.66,78135.52,0.02,0.00017,0.0,0.02007]
[1778955018927,50.66,78134.8,0.02,0.00017,0.0,0.02004]
[1778955023963,50.66,78135.61,0.02,0.00017,0.0,0.02008]
[1778955028995,50.66,78136.77,0.02,0.00017,0.0,0.02013]
[1778955034031,50.66,78136.21,0.02,0.00017,0.0,0.01993]
[1778955040075,50.66,78136.15,0.02,0.00017,0.0,0.01993]
[1778955046117,50.66,78135.85,0.02,0.00017,0.0,0.01992]
[1778955052159,50.66,78135.28,0.02,0.00017,0.0,0.01989]
[1778955057195,50.66,78140.88,0.02,0.00017,0.0,0.02015]
[1778955062230,50.66,78139.99,0.02,0.00017,0.0,0.02011]
[1778955069279,50.66,78148.29,0.02,0.00017,0.0,0.02049]
[1778955074316,50.66,78147.81,0.02,0.00017,0.0,0.02047]
[1778955079349,50.66,78147.96,0.02,0.00017,0.0,0.02048]
[1778955084384,50.66,78148.48,0.02,0.00017,0.0,0.0205]
[1778955089421,50.66,78149.39,0.02,0.00017,0.0,0.02055]
[1778955094455,50.66,78148.01,0.02,0.00017,0.0,0.02031]
[1778955099490,50.66,78149.53,0.02,0.00017,0.0,0.02038]
[1778955105533,50.66,78151.58,0.02,0.00017,0.0,0.02048]
[1778955111065,50.66,78159.79,0.02,0.00018,0.0,0.02087]
[1778955116610,50.66,78159.64,0.02,0.00018,0.0,0.02086]
[1778955122652,50.66,78159.38,0.02,0.00018,0.0,0.02085]
[1778955127687,50.66,78159.56,0.02,0.00018,0.0,0.02085]
[1778955133730,50.66,78159.53,0.02,0.00018,0.0,0.02085]
[1778955138764,50.66,78160.25,0.02,0.00018,0.0,0.02089]
[1778955143800,50.66,78160.1,0.02,0.00018,0.0,0.02088]
[1778955148835,50.66,78164.27,0.02,0.00018,0.0,0.02108]
[1778955155887,50.66,78164.79,0.02,0.00018,0.0,0.02093]
[1778955160919,50.66,78154.51,0.02,0.00017,0.0,0.02044]
[1778955165965,50.66,78154.88,0.02,0.00017,0.0,0.02046]
[1778955172013,50.66,78155.71,0.02,0.00017,0.0,0.0205]
[1778955177044,50.66,78156.36,0.02,0.00017,0.0,0.02053]
[1778955182079,50.66,78157.4,0.02,0.00017,0.0,0.02058]
[1778955187115,50.66,78155.24,0.02,0.00017,0.0,0.02048]
[1778955192148,50.66,78154.6,0.02,0.00017,0.0,0.02045]
[1778955200210,50.66,78154.82,0.02,0.00017,0.0,0.02046]
[1778955205240,50.66,78156.72,0.02,0.00017,0.0,0.02055]
[1778955210275,50.66,78158.61,0.02,0.00017,0.0,0.02064]
[1778955215311,50.66,78157.47,0.02,0.00017,0.0,0.02041]
[1778955220345,50.66,78157.38,0.02,0.00017,0.0,0.02041]
[1778955225379,50.66,78157.37,0.02,0.00017,0.0,0.0204]
[1778955230414,50.66,78158.53,0.02,0.00017,0.0,0.02046]
[1778955235450,50.66,78158.0,0.02,0.00017,0.0,0.02043]
[1778955241979,50.66,78158.62,0.02,0.00017,0.0,0.02046]
[1778955247535,50.66,78160.33,0.02,0.00017,0.0,0.02054]
[1778955252570,50.66,78160.67,0.02,0.00017,0.0,0.02056]
[1778955257605,50.66,78161.31,0.02,0.00017,0.0,0.02059]
[1778955262640,50.66,78161.13,0.02,0.00017,0.0,0.02058]
[1778955267676,50.66,78162.6,0.02,0.00017,0.0,0.02065]
[1778955272711,50.66,78162.8,0.02,0.00017,0.0,0.02049]
[1778955277746,50.66,78163.29,0.02,0.00017,0.0,0.02051]
[1778955284796,50.66,78162.57,0.02,0.00017,0.0,0.02048]
[1778955290838,50.66,78161.62,0.02,0.00017,0.0,0.02043]
[1778955295872,50.66,78161.68,0.02,0.00017,0.0,0.02044]
[1778955300909,50.66,78161.94,0.02,0.00017,0.0,0.02045]
[1778955305942,50.66,78162.61,0.02,0.00017,0.0,0.02048]
[1778955310979,50.66,78167.01,0.02,0.00017,0.0,0.02069]
[1778955316013,50.66,78167.36,0.02,0.00017,0.0,0.0207]
[1778955323062,50.66,78171.01,0.02,0.00018,0.0,0.02088]
[1778955330111,50.66,78170.08,0.02,0.00018,0.0,0.02083]
[1778955335146,50.66,78173.12,0.02,0.00018,0.0,0.0208]
[1778955340181,50.66,78175.99,0.02,0.00018,0.0,0.02094]
[1778955345217,50.66,78176.09,0.02,0.00018,0.0,0.02094]
[1778955350250,50.66,78177.71,0.02,0.00018,0.0,0.02102]
[1778955355285,50.66,78180.54,0.02,0.00018,0.0,0.02116]
[1778955360322,50.66,78182.34,0.02,0.00018,0.0,0.02125]
[1778955365357,50.66,78184.06,0.02,0.00018,0.0,0.02133]
[1778955370393,50.66,78185.23,0.02,0.00018,0.0,0.02139]
[1778955375427,50.66,78185.64,0.02,0.00018,0.0,0.02141]
[1778955381471,50.66,78187.09,0.02,0.00018,0.0,0.02148]
[1778955386505,50.66,78188.08,0.02,0.00018,0.0,0.02153]
[1778955391540,50.66,78190.04,0.02,0.00018,0.0,0.02144]
[1778955396575,50.66,78190.8,0.02,0.00018,0.0,0.02148]
[1778955398588,50.66,78176.64,0.02,0.00018,0.0,0.0208]
[1778955403623,50.66,78169.59,0.02,0.00017,0.0,0.02046]
[1778955408661,50.66,78171.75,0.02,0.00017,0.0,0.02056]
[1778955413696,50.66,78171.4,0.02,0.00017,0.0,0.02055]
[1778955418730,50.66,78169.14,0.02,0.00017,0.0,0.02044]
[1778955424773,50.66,78168.65,0.02,0.00017,0.0,0.02042]
[1778955429808,50.66,78156.35,0.02,0.00017,0.0,0.01985]
[1778955436857,50.66,78153.93,0.02,0.00017,0.0,0.01974]
[1778955443389,50.66,78152.16,0.02,0.00017,0.0,0.01966]
[1778955448941,50.66,78151.38,0.02,0.00017,0.0,0.01962]
[1778955453976,50.66,78150.06,0.02,0.00016,0.0,0.0194]
[1778955459011,50.66,78149.4,0.02,0.00016,0.0,0.01937]
[1778955464047,50.66,78140.88,0.02,0.00016,0.0,0.01899]
[1778955470088,50.66,78139.87,0.02,0.00016,0.0,0.01895]
[1778955475124,50.66,78140.01,0.02,0.00016,0.0,0.01895]
[1778955481166,50.66,78140.01,0.02,0.00016,0.0,0.01895]
[1778955486201,50.66,78139.6,0.02,0.00016,0.0,0.01893]
[1778955491237,50.66,78139.67,0.02,0.00016,0.0,0.01894]
[1778955496273,50.66,78139.67,0.02,0.00016,0.0,0.01894]
[1778955501307,50.66,78140.28,0.02,0.00016,0.0,0.01896]
[1778955506343,50.66,78140.14,0.02,0.00016,0.0,0.01896]
[1778955511380,50.66,78139.58,0.02,0.00016,0.0,0.01877]
[1778955516414,50.66,78138.49,0.02,0.00016,0.0,0.01873]
[1778955521447,50.66,78135.32,0.02,0.00016,0.0,0.01859]
[1778955526482,50.66,78122.3,0.02,0.00015,0.0,0.01804]
[1778955531517,50.66,78122.85,0.02,0.00015,0.0,0.01806]
[1778955536555,50.66,78125.47,0.02,0.00015,0.0,0.01817]
[1778955541590,50.66,78124.19,0.02,0.00015,0.0,0.01811]
[1778955546625,50.66,78123.82,0.02,0.00015,0.0,0.0181]
[1778955551660,50.66,78123.92,0.02,0.00015,0.0,0.0181]
[1778955556696,50.66,78123.35,0.02,0.00015,0.0,0.01808]
[1778955561730,50.66,78124.2,0.02,0.00015,0.0,0.01811]
[1778955567772,50.66,78124.04,0.02,0.00015,0.0,0.01811]
[1778955572807,50.66,78124.34,0.02,0.00015,0.0,0.01797]
[1778955578849,50.66,78124.47,0.02,0.00015,0.0,0.01797]
[1778955584369,50.66,78122.99,0.02,0.00015,0.0,0.01791]
[1778955590933,50.66,78123.08,0.02,0.00015,0.0,0.01791]
[1778955596975,50.66,78122.77,0.02,0.00015,0.0,0.0179]
[1778955602010,50.66,78123.72,0.02,0.00015,0.0,0.01794]
[1778955607046,50.66,78126.82,0.02,0.00015,0.0,0.01807]
[1778955614579,50.66,78126.86,0.02,0.00015,0.0,0.01807]
[1778955620138,50.66,78127.62,0.02,0.00015,0.0,0.0181]
[1778955625174,50.66,78128.37,0.02,0.00015,0.0,0.01813]
[1778955630209,50.66,78129.1,0.02,0.00015,0.0,0.01817]
[1778955635245,50.66,78129.93,0.02,0.00015,0.0,0.01804]
[1778955640279,50.66,78130.85,0.02,0.00015,0.0,0.01808]
[1778955645315,50.66,78130.83,0.02,0.00015,0.0,0.01808]
[1778955650350,50.66,78131.56,0.02,0.00015,0.0,0.01811]
[1778955655386,50.66,78131.91,0.02,0.00015,0.0,0.01813]
[1778955661427,50.66,78132.51,0.02,0.00015,0.0,0.01815]
[1778955669483,50.66,78132.8,0.02,0.00015,0.0,0.01817]
[1778955674518,50.66,78132.81,0.02,0.00015,0.0,0.01817]
[1778955679552,50.66,78132.68,0.02,0.00015,0.0,0.01816]
[1778955684590,50.66,78132.47,0.02,0.00015,0.0,0.01815]
[1778955689623,50.66,78132.54,0.02,0.00015,0.0,0.01815]
[1778955694664,50.66,78133.14,0.02,0.00015,0.0,0.01802]
[1778955699693,50.66,78126.12,0.02,0.00015,0.0,0.01773]
[1778955705736,50.66,78120.75,0.02,0.00015,0.0,0.01751]
[1778955710770,50.66,78120.2,0.02,0.00015,0.0,0.01749]
[1778955715805,50.66,78120.51,0.02,0.00015,0.0,0.0175]
[1778955721858,50.66,78120.38,0.02,0.00015,0.0,0.0175]
[1778955726892,50.66,78120.29,0.02,0.00015,0.0,0.01749]
[1778955731929,50.66,78119.51,0.02,0.00015,0.0,0.01746]
[1778955736963,50.66,78119.16,0.02,0.00015,0.0,0.01745]
[1778955741998,50.66,78119.47,0.02,0.00015,0.0,0.01746]
[1778955747033,50.66,78119.87,0.02,0.00015,0.0,0.01747]
[1778955752068,50.66,78124.04,0.02,0.00015,0.0,0.01749]
[1778955760124,50.66,78123.73,0.02,0.00015,0.0,0.01748]
[1778955765635,50.66,78122.94,0.02,0.00015,0.0,0.01745]
[1778955771201,50.66,78126.96,0.02,0.00015,0.0,0.01761]
[1778955776237,50.66,78126.14,0.02,0.00015,0.0,0.01758]
[1778955781272,50.66,78125.2,0.02,0.00015,0.0,0.01754]
[1778955786307,50.66,78124.48,0.02,0.00015,0.0,0.01751]
[1778955791342,50.66,78122.16,0.02,0.00015,0.0,0.01742]
[1778955797384,50.66,78120.65,0.02,0.00015,0.0,0.01736]
[1778955802421,50.66,78119.74,0.02,0.00015,0.0,0.01732]
[1778955807453,50.66,78117.38,0.02,0.00014,0.0,0.01722]
[1778955815986,50.66,78115.87,0.02,0.00014,0.0,0.01701]
[1778955821555,50.66,78115.56,0.02,0.00014,0.0,0.017]
[1778955826590,50.66,78116.16,0.02,0.00014,0.0,0.01703]
[1778955831624,50.66,78116.16,0.02,0.00014,0.0,0.01703]
[1778955836660,50.66,78116.76,0.02,0.00014,0.0,0.01705]
[1778955841695,50.66,78116.77,0.02,0.00014,0.0,0.01705]
[1778955850759,50.66,78116.79,0.02,0.00014,0.0,0.01705]
[1778955855794,50.66,78111.42,0.02,0.00014,0.0,0.01684]
[1778955860831,50.66,78111.38,0.02,0.00014,0.0,0.01684]
[1778955866872,50.66,78111.33,0.02,0.00014,0.0,0.01683]
[1778955875936,50.66,78111.76,0.02,0.00014,0.0,0.0167]
[1778955880970,50.66,78113.6,0.02,0.00014,0.0,0.01678]
[1778955886488,50.66,78113.72,0.02,0.00014,0.0,0.01678]
[1778955892047,50.66,78114.31,0.02,0.00014,0.0,0.0168]
[1778955897082,50.66,78111.49,0.02,0.00014,0.0,0.01669]
[1778955902117,50.66,78110.97,0.02,0.00014,0.0,0.01667]
[1778955907152,50.66,78112.16,0.02,0.00014,0.0,0.01672]
[1778955912186,50.66,78111.48,0.02,0.00014,0.0,0.01669]
[1778955918228,50.66,78111.62,0.02,0.00014,0.0,0.0167]
[1778955924271,50.66,78111.34,0.02,0.00014,0.0,0.01669]
[1778955929306,50.66,78111.66,0.02,0.00014,0.0,0.0167]
[1778955934341,50.66,78111.59,0.02,0.00014,0.0,0.01655]
[1778955939376,50.66,78116.89,0.02,0.00014,0.0,0.01676]
[1778955944412,50.66,78123.43,0.02,0.00014,0.0,0.01702]
[1778955951461,50.66,78125.85,0.02,0.00014,0.0,0.01711]
[1778955956989,50.66,78126.03,0.02,0.00014,0.0,0.01712]
[1778955962536,50.66,78125.69,0.02,0.00014,0.0,0.01711]
[1778955969586,50.66,78124.21,0.02,0.00014,0.0,0.01705]
[1778955974621,50.66,78124.19,0.02,0.00014,0.0,0.01705]
[1778955979656,50.66,78123.43,0.02,0.00014,0.0,0.01702]
[1778955984691,50.66,78123.1,0.02,0.00014,0.0,0.017]
[1778955989726,50.66,78111.08,0.02,0.00014,0.0,0.01653]
[1778955997274,50.66,78105.73,0.02,0.00014,0.0,0.01618]
[1778956002817,50.66,78105.1,0.02,0.00014,0.0,0.01616]
[1778956009866,50.66,78104.36,0.02,0.00014,0.0,0.01613]
[1778956015908,50.66,78104.18,0.02,0.00014,0.0,0.01612]
[1778956020944,50.66,78116.11,0.02,0.00014,0.0,0.01658]
[1778956025978,50.66,78118.93,0.02,0.00014,0.0,0.01669]
[1778956036048,50.66,78118.97,0.02,0.00014,0.0,0.01669]
[1778956041084,50.66,78118.95,0.02,0.00014,0.0,0.01669]
[1778956047626,50.66,78119.12,0.02,0.00014,0.0,0.0167]
[1778956053170,50.66,78119.43,0.02,0.00014,0.0,0.01657]
[1778956060219,50.66,78125.13,0.02,0.00014,0.0,0.01679]
[1778956065253,50.66,78124.56,0.02,0.00014,0.0,0.01677]
[1778956070289,50.66,78135.72,0.02,0.00014,0.0,0.01721]
[1778956075324,50.66,78136.91,0.02,0.00015,0.0,0.01726]
[1778956081366,50.66,78135.86,0.02,0.00014,0.0,0.01722]
[1778956086401,50.66,78135.69,0.02,0.00014,0.0,0.01721]
[1778956091436,50.66,78135.39,0.02,0.00014,0.0,0.0172]
[1778956096471,50.66,78136.51,0.02,0.00015,0.0,0.01724]
[1778956101506,50.66,78137.2,0.02,0.00015,0.0,0.01727]
[1778956106542,50.66,78136.86,0.02,0.00015,0.0,0.01726]
[1778956114598,50.66,78138.55,0.02,0.00014,0.0,0.01717]
[1778956120640,50.66,78138.88,0.02,0.00014,0.0,0.01719]
[1778956128192,50.66,78146.04,0.02,0.00015,0.0,0.01748]
[1778956133732,50.66,78146.73,0.02,0.00015,0.0,0.01751]
[1778956138766,50.66,78148.19,0.02,0.00015,0.0,0.01757]
[1778956143800,50.66,78148.58,0.02,0.00015,0.0,0.01758]
[1778956148836,50.66,78148.48,0.02,0.00015,0.0,0.01758]
[1778956153870,50.66,78148.52,0.02,0.00015,0.0,0.01758]
[1778956158913,50.66,78149.61,0.02,0.00015,0.0,0.01763]
[1778956163940,50.66,78150.66,0.02,0.00015,0.0,0.01767]
[1778956168978,50.66,78151.76,0.02,0.00015,0.0,0.01771]
[1778956174010,50.66,78152.02,0.02,0.00015,0.0,0.01757]
[1778956179047,50.66,78157.05,0.02,0.00015,0.0,0.01778]
[1778956184082,50.66,78159.89,0.02,0.00015,0.0,0.0179]
[1778956189116,50.66,78160.23,0.02,0.00015,0.0,0.01791]
[1778956194151,50.66,78164.7,0.02,0.00015,0.0,0.0181]
[1778956200196,50.66,78164.88,0.02,0.00015,0.0,0.01811]
[1778956206242,50.66,78165.75,0.02,0.00015,0.0,0.01814]
[1778956211276,50.66,78165.59,0.02,0.00015,0.0,0.01814]
[1778956216312,50.66,78165.18,0.02,0.00015,0.0,0.01812]
[1778956221346,50.66,78164.74,0.02,0.00015,0.0,0.0181]
[1778956226381,50.66,78165.19,0.02,0.00015,0.0,0.01812]
[1778956231416,50.66,78165.13,0.02,0.00015,0.0,0.01796]
[1778956237458,50.66,78164.65,0.02,0.00015,0.0,0.01794]
[1778956242994,50.66,78165.32,0.02,0.00015,0.0,0.01797]
[1778956248534,50.66,78165.18,0.02,0.00015,0.0,0.01796]
[1778956253570,50.66,78165.26,0.02,0.00015,0.0,0.01797]
[1778956258605,50.66,78168.51,0.02,0.00015,0.0,0.0181]
[1778956263640,50.66,78172.52,0.02,0.00015,0.0,0.01827]
[1778956269683,50.66,78173.35,0.02,0.00015,0.0,0.01831]
[1778956274716,50.66,78176.03,0.02,0.00016,0.0,0.01842]
[1778956279752,50.66,78177.34,0.02,0.00016,0.0,0.01848]
[1778956284786,50.66,78178.13,0.02,0.00016,0.0,0.01851]
[1778956289822,50.66,78179.5,0.02,0.00016,0.0,0.01857]
[1778956294857,50.66,78193.67,0.02,0.00016,0.0,0.01903]
[1778956299892,50.66,78194.2,0.02,0.00016,0.0,0.01905]
[1778956304927,50.66,78193.44,0.02,0.00016,0.0,0.01902]
[1778956309962,50.66,78191.88,0.02,0.00016,0.0,0.01895]
[1778956314997,50.66,78192.07,0.02,0.00016,0.0,0.01896]
[1778956320036,50.66,78193.39,0.02,0.00016,0.0,0.01902]
[1778956326076,50.66,78194.25,0.02,0.00016,0.0,0.01906]
[1778956331112,50.66,78194.73,0.02,0.00016,0.0,0.01908]
[1778956336150,50.66,78194.12,0.02,0.00016,0.0,0.01905]
[1778956341185,50.66,78194.06,0.02,0.00016,0.0,0.01905]
[1778956346219,50.66,78195.2,0.02,0.00016,0.0,0.0191]
[1778956351255,50.66,78194.96,0.02,0.00016,0.0,0.01892]
[1778956356290,50.66,78197.56,0.02,0.00016,0.0,0.01904]
[1778956361325,50.66,78197.19,0.02,0.00016,0.0,0.01902]
[1778956366360,50.66,78199.07,0.02,0.00016,0.0,0.0191]
[1778956374418,50.66,78200.38,0.02,0.00016,0.0,0.01916]
[1778956379453,50.66,78205.15,0.02,0.00016,0.0,0.01938]
[1778956384486,50.66,78205.36,0.02,0.00016,0.0,0.01939]
[1778956389521,50.66,78205.86,0.02,0.00017,0.0,0.01941]
[1778956395562,50.66,78205.29,0.02,0.00016,0.0,0.01938]
[1778956400599,50.66,78206.49,0.02,0.00017,0.0,0.01944]
[1778956406641,50.66,78206.28,0.02,0.00017,0.0,0.01943]
[1778956411676,50.66,78207.87,0.02,0.00016,0.0,0.01933]
[1778956416710,50.66,78208.88,0.02,0.00016,0.0,0.01938]
[1778956421746,50.66,78209.12,0.02,0.00016,0.0,0.01939]
[1778956426782,50.66,78213.52,0.02,0.00017,0.0,0.01959]
[1778956431817,50.66,78213.67,0.02,0.00017,0.0,0.01959]
[1778956437859,50.66,78212.77,0.02,0.00017,0.0,0.01955]
[1778956444481,50.66,78211.96,0.02,0.00017,0.0,0.01952]
[1778956450951,50.66,78211.45,0.02,0.00017,0.0,0.01949]
[1778956455986,50.66,78212.55,0.02,0.00017,0.0,0.01954]
[1778956461020,50.66,78212.63,0.02,0.00017,0.0,0.01955]
[1778956467061,50.66,78210.88,0.02,0.00017,0.0,0.01947]
[1778956473105,50.66,78209.8,0.02,0.00016,0.0,0.01925]
[1778956478142,50.66,78208.24,0.02,0.00016,0.0,0.01918]
[1778956483178,50.66,78206.45,0.02,0.00016,0.0,0.0191]
[1778956490227,50.66,78206.09,0.02,0.00016,0.0,0.01909]
[1778956498284,50.66,78206.57,0.02,0.00016,0.0,0.01911]
[1778956503319,50.66,78206.11,0.02,0.00016,0.0,0.01909]
[1778956509361,50.66,78205.95,0.02,0.00016,0.0,0.01908]
[1778956514982,50.66,78205.94,0.02,0.00016,0.0,0.01908]
[1778956520438,50.66,78205.4,0.02,0.00016,0.0,0.01905]
[1778956525474,50.66,78207.84,0.02,0.00016,0.0,0.01916]
[1778956530509,50.66,78207.91,0.02,0.00016,0.0,0.01917]
[1778956537558,50.66,78208.09,0.02,0.00016,0.0,0.01901]
[1778956542593,50.66,78206.2,0.02,0.00016,0.0,0.01893]
[1778956548636,50.66,78206.02,0.02,0.00016,0.0,0.01892]
[1778956553671,50.66,78205.15,0.02,0.00016,0.0,0.01888]
[1778956558706,50.66,78204.53,0.02,0.00016,0.0,0.01885]
[1778956563741,50.66,78203.94,0.02,0.00016,0.0,0.01883]
[1778956568779,50.66,78203.54,0.02,0.00016,0.0,0.01881]
[1778956573811,50.66,78203.39,0.02,0.00016,0.0,0.0188]
[1778956578846,50.66,78203.3,0.02,0.00016,0.0,0.0188]
[1778956585477,50.66,78202.95,0.02,0.00016,0.0,0.01878]
[1778956590929,50.66,78202.66,0.02,0.00016,0.0,0.01877]
[1778956595966,50.66,78202.77,0.02,0.00016,0.0,0.01861]
[1778956602008,50.66,78203.35,0.02,0.00016,0.0,0.01864]
[1778956607043,50.66,78203.28,0.02,0.00016,0.0,0.01863]
[1778956613085,50.66,78203.94,0.02,0.00016,0.0,0.01866]
[1778956619128,50.66,78204.49,0.02,0.00016,0.0,0.01869]
[1778956624163,50.66,78207.86,0.02,0.00016,0.0,0.01883]
[1778956629198,50.66,78190.48,0.02,0.00015,0.0,0.01808]
[1778956634234,50.66,78188.32,0.02,0.00015,0.0,0.01799]
[1778956639268,50.66,78187.77,0.02,0.00015,0.0,0.01797]
[1778956644303,50.66,78180.08,0.02,0.00015,0.0,0.01765]
[1778956649338,50.66,78179.77,0.02,0.00015,0.0,0.01763]
[1778956653369,50.66,78172.59,0.02,0.00015,0.0,0.01719]
[1778956659411,50.66,78168.35,0.02,0.00014,0.0,0.01702]
[1778956664449,50.66,78159.82,0.02,0.00014,0.0,0.01668]
[1778956669483,50.66,78155.01,0.02,0.00014,0.0,0.01649]
[1778956676137,50.66,78154.81,0.02,0.00014,0.0,0.01648]
[1778956682575,50.66,78153.95,0.02,0.00014,0.0,0.01645]
[1778956687610,50.66,78166.27,0.02,0.00014,0.0,0.01693]
[1778956694660,50.66,78167.47,0.02,0.00014,0.0,0.01698]
[1778956700701,50.66,78167.97,0.02,0.00014,0.0,0.017]
[1778956705738,50.66,78173.33,0.02,0.00015,0.0,0.01722]
[1778956710771,50.66,78180.34,0.02,0.00015,0.0,0.0175]
[1778956716419,50.66,78178.57,0.02,0.00015,0.0,0.01728]
[1778956721848,50.66,78179.09,0.02,0.00015,0.0,0.0173]
[1778956726882,50.66,78181.3,0.02,0.00015,0.0,0.01739]
[1778956731918,50.66,78184.67,0.02,0.00015,0.0,0.01753]
[1778956736954,50.66,78184.77,0.02,0.00015,0.0,0.01753]
[1778956741988,50.66,78185.94,0.02,0.00015,0.0,0.01758]
[1778956747022,50.66,78186.58,0.02,0.00015,0.0,0.01761]
[1778956752057,50.66,78187.21,0.02,0.00015,0.0,0.01763]
[1778956757093,50.66,78187.83,0.02,0.00015,0.0,0.01766]
[1778956762128,50.66,78188.22,0.02,0.00015,0.0,0.01767]
[1778956767167,50.66,78188.53,0.02,0.00015,0.0,0.01769]
[1778956771191,50.66,78179.58,0.02,0.00015,0.0,0.01717]
[1778956776841,50.66,78172.38,0.02,0.00014,0.0,0.01688]
[1778956782268,50.66,78174.63,0.02,0.00014,0.0,0.01697]
[1778956790323,50.66,78174.49,0.02,0.00014,0.0,0.01696]
[1778956795359,50.66,78174.65,0.02,0.00014,0.0,0.01697]
[1778956800394,50.66,78174.26,0.02,0.00014,0.0,0.01695]
[1778956807444,50.66,78182.05,0.02,0.00015,0.0,0.01727]
[1778956813486,50.66,78184.99,0.02,0.00015,0.0,0.01739]
[1778956818526,50.66,78185.06,0.02,0.00015,0.0,0.01739]
[1778956823557,50.66,78185.01,0.02,0.00015,0.0,0.01739]
[1778956828594,50.66,78182.61,0.02,0.00015,0.0,0.01729]
[1778956833630,50.66,78180.38,0.02,0.00014,0.0,0.01705]
[1778956838661,50.66,78176.44,0.02,0.00014,0.0,0.01689]
[1778956843741,50.66,78164.86,0.02,0.00014,0.0,0.01643]
[1778956848776,50.66,78158.87,0.02,0.00014,0.0,0.0162]
[1778956853813,50.66,78156.42,0.02,0.00014,0.0,0.01611]
[1778956859860,50.66,78155.56,0.02,0.00014,0.0,0.01607]
[1778956864896,50.66,78164.5,0.02,0.00014,0.0,0.01642]
[1778956869931,50.66,78163.34,0.02,0.00014,0.0,0.01637]
[1778956874966,50.66,78162.62,0.02,0.00014,0.0,0.01634]
[1778956880002,50.66,78165.49,0.02,0.00014,0.0,0.01646]
[1778956885038,50.66,78164.46,0.02,0.00014,0.0,0.01642]
[1778956891079,50.66,78163.15,0.02,0.00014,0.0,0.01622]
[1778956897121,50.66,78161.85,0.02,0.00014,0.0,0.01617]
[1778956902156,50.66,78161.41,0.02,0.00014,0.0,0.01615]
[1778956914811,50.66,78159.74,0.02,0.00014,0.0,0.01609]
[1778956920282,50.66,78159.41,0.02,0.00014,0.0,0.01608]
[1778956926324,50.66,78160.23,0.02,0.00014,0.0,0.01611]
[1778956931358,50.66,78159.34,0.02,0.00014,0.0,0.01607]
[1778956936393,50.66,78159.44,0.02,0.00014,0.0,0.01608]
[1778956942435,50.66,78159.27,0.02,0.00014,0.0,0.01607]
[1778956947471,50.66,78161.06,0.02,0.00014,0.0,0.01614]
[1778956952507,50.66,78163.33,0.02,0.00014,0.0,0.01608]
[1778956957540,50.66,78164.88,0.02,0.00014,0.0,0.01614]
[1778956962576,50.66,78164.34,0.02,0.00014,0.0,0.01612]
[1778956967611,50.66,78164.32,0.02,0.00014,0.0,0.01612]
[1778956972647,50.66,78169.52,0.02,0.00014,0.0,0.01632]
[1778956977682,50.66,78171.73,0.02,0.00014,0.0,0.0164]
[1778956982716,50.66,78170.44,0.02,0.00014,0.0,0.01635]
[1778956987751,50.66,78170.25,0.02,0.00014,0.0,0.01635]
[1778956997820,50.66,78169.53,0.02,0.00014,0.0,0.01632]
[1778957002856,50.66,78174.97,0.02,0.00014,0.0,0.01653]
[1778957007891,50.66,78174.52,0.02,0.00014,0.0,0.01651]
[1778957012927,50.66,78173.01,0.02,0.00014,0.0,0.01631]
[1778957015955,50.66,78195.6,0.02,0.00015,0.0,0.0172]
[1778957016961,50.66,78211.65,0.02,0.00015,0.0,0.01787]
[1778957018972,50.66,78230.54,0.02,0.00016,0.0,0.01868]
[1778957025014,50.66,78231.1,0.02,0.00016,0.0,0.0187]
[1778957030053,50.66,78229.54,0.02,0.00016,0.0,0.01863]
[1778957037099,50.66,78229.68,0.02,0.00016,0.0,0.01864]
[1778957042134,50.66,78226.67,0.02,0.00016,0.0,0.01851]
[1778957047169,50.66,78229.33,0.02,0.00016,0.0,0.01863]
[1778957052204,50.66,78231.92,0.02,0.00016,0.0,0.01874]
[1778957058246,50.66,78232.93,0.02,0.00016,0.0,0.01878]
[1778957063282,50.66,78234.33,0.02,0.00016,0.0,0.01885]
[1778957068316,50.66,78222.07,0.02,0.00016,0.0,0.01831]
[1778957073353,50.66,78221.18,0.02,0.00015,0.0,0.01811]
[1778957080401,50.66,78220.11,0.02,0.00015,0.0,0.01807]
[1778957089464,50.66,78219.68,0.02,0.00015,0.0,0.01805]
[1778957095069,50.66,78218.25,0.02,0.00015,0.0,0.01799]
[1778957100541,50.66,78217.91,0.02,0.00015,0.0,0.01797]
[1778957105577,50.66,78210.17,0.02,0.00015,0.0,0.01765]
[1778957112195,50.66,78211.68,0.02,0.00015,0.0,0.01771]
[1778957121685,50.66,78211.96,0.02,0.00015,0.0,0.01772]
[1778957130756,50.66,78211.48,0.02,0.00015,0.0,0.0177]
[1778957135791,50.66,78211.98,0.02,0.00015,0.0,0.01757]
[1778957140826,50.66,78212.45,0.02,0.00015,0.0,0.01759]
[1778957145862,50.66,78212.09,0.02,0.00015,0.0,0.01757]
[1778957150897,50.66,78212.16,0.02,0.00015,0.0,0.01757]
[1778957155931,50.66,78212.16,0.02,0.00015,0.0,0.01757]
[1778957160967,50.66,78212.42,0.02,0.00015,0.0,0.01758]
[1778957166002,50.66,78212.51,0.02,0.00015,0.0,0.01759]
[1778957171038,50.66,78212.43,0.02,0.00015,0.0,0.01758]
[1778957176073,50.66,78212.47,0.02,0.00015,0.0,0.01759]
[1778957181109,50.66,78212.26,0.02,0.00015,0.0,0.01758]
[1778957187150,50.66,78210.53,0.02,0.00015,0.0,0.01751]
[1778957192187,50.66,78210.72,0.02,0.00015,0.0,0.01736]
[1778957197220,50.66,78210.7,0.02,0.00015,0.0,0.01736]
[1778957202258,50.66,78211.23,0.02,0.00015,0.0,0.01738]
[1778957207291,50.66,78211.54,0.02,0.00015,0.0,0.01739]
[1778957212325,50.66,78211.56,0.02,0.00015,0.0,0.01739]
[1778957217944,50.66,78212.64,0.02,0.00015,0.0,0.01744]
[1778957223404,50.66,78215.35,0.02,0.00015,0.0,0.01755]
[1778957228438,50.66,78215.06,0.02,0.00015,0.0,0.01754]
[1778957233473,50.66,78214.87,0.02,0.00015,0.0,0.01753]
[1778957240522,50.66,78214.55,0.02,0.00015,0.0,0.01752]
[1778957245556,50.66,78216.07,0.02,0.00015,0.0,0.01758]
[1778957250592,50.66,78216.0,0.02,0.00015,0.0,0.01758]
[1778957255628,50.66,78216.86,0.02,0.00015,0.0,0.01746]
[1778957260663,50.66,78217.08,0.02,0.00015,0.0,0.01746]
[1778957265697,50.66,78216.54,0.02,0.00015,0.0,0.01744]
[1778957270733,50.66,78212.6,0.02,0.00015,0.0,0.01728]
[1778957275768,50.66,78212.96,0.02,0.00015,0.0,0.0173]
[1778957280803,50.66,78214.15,0.02,0.00015,0.0,0.01734]
[1778957285837,50.66,78214.71,0.02,0.00015,0.0,0.01737]
[1778957290873,50.66,78224.45,0.02,0.00015,0.0,0.01777]
[1778957295909,50.66,78225.2,0.02,0.00015,0.0,0.0178]
[1778957300944,50.66,78225.51,0.02,0.00015,0.0,0.01782]
[1778957305978,50.66,78225.48,0.02,0.00015,0.0,0.01781]
[1778957311014,50.66,78226.25,0.02,0.00015,0.0,0.01769]
[1778957316052,50.66,78225.28,0.02,0.00015,0.0,0.01765]
[1778957321087,50.66,78226.33,0.02,0.00015,0.0,0.01769]
[1778957327128,50.66,78228.38,0.02,0.00015,0.0,0.01778]
[1778957332164,50.66,78229.21,0.02,0.00015,0.0,0.01781]
[1778957341227,50.66,78229.82,0.02,0.00015,0.0,0.01784]
[1778957346261,50.66,78234.56,0.02,0.00015,0.0,0.01804]
[1778957351298,50.66,78232.43,0.02,0.00015,0.0,0.01795]
[1778957357340,50.66,78223.19,0.02,0.00015,0.0,0.01756]
[1778957362375,50.66,78223.4,0.02,0.00015,0.0,0.01757]
[1778957367410,50.66,78224.34,0.02,0.00015,0.0,0.01761]
[1778957372445,50.66,78226.68,0.02,0.00015,0.0,0.01755]
[1778957377481,50.66,78226.14,0.02,0.00015,0.0,0.01753]
[1778957383103,50.66,78226.27,0.02,0.00015,0.0,0.01753]
[1778957388560,50.66,78225.24,0.02,0.00015,0.0,0.01749]
[1778957393596,50.66,78212.24,0.02,0.00014,0.0,0.01696]
[1778957398630,50.66,78201.52,0.02,0.00014,0.0,0.01653]
[1778957403665,50.66,78201.47,0.02,0.00014,0.0,0.01653]
[1778957408701,50.66,78204.08,0.02,0.00014,0.0,0.01663]
[1778957413736,50.66,78208.34,0.02,0.00014,0.0,0.0168]
[1778957418770,50.66,78211.54,0.02,0.00014,0.0,0.01693]
[1778957423806,50.66,78211.48,0.02,0.00014,0.0,0.01693]
[1778957428842,50.66,78212.72,0.02,0.00014,0.0,0.01698]
[1778957433877,50.66,78222.3,0.02,0.00015,0.0,0.01721]
[1778957438912,50.66,78222.79,0.02,0.00015,0.0,0.01723]
[1778957443948,50.66,78225.61,0.02,0.00015,0.0,0.01735]
[1778957448983,50.66,78225.82,0.02,0.00015,0.0,0.01736]
[1778957454018,50.66,78227.76,0.02,0.00015,0.0,0.01744]
[1778957459053,50.66,78227.88,0.02,0.00015,0.0,0.01744]
[1778957466102,50.66,78227.64,0.02,0.00015,0.0,0.01743]
[1778957471137,50.66,78228.82,0.02,0.00015,0.0,0.01748]
[1778957476172,50.66,78228.72,0.02,0.00015,0.0,0.01748]
[1778957483815,50.66,78227.85,0.02,0.00015,0.0,0.01744]
[1778957489265,50.66,78227.87,0.02,0.00015,0.0,0.01744]
[1778957494301,50.66,78232.25,0.02,0.00015,0.0,0.01747]
[1778957501350,50.66,78232.43,0.02,0.00015,0.0,0.01747]
[1778957506385,50.66,78233.55,0.02,0.00015,0.0,0.01752]
[1778957512428,50.66,78234.87,0.02,0.00015,0.0,0.01757]
[1778957517464,50.66,78239.16,0.02,0.00015,0.0,0.01775]
[1778957522498,50.66,78241.02,0.02,0.00015,0.0,0.01783]
[1778957527533,50.66,78245.38,0.02,0.00015,0.0,0.01802]
[1778957532568,50.66,78259.28,0.02,0.00016,0.0,0.01862]
[1778957538610,50.66,78255.28,0.02,0.00016,0.0,0.01844]
[1778957543648,50.66,78256.21,0.02,0.00016,0.0,0.01848]
[1778957548681,50.66,78258.14,0.02,0.00016,0.0,0.01857]
[1778957553715,50.66,78256.22,0.02,0.00016,0.0,0.01832]
[1778957559758,50.66,78257.52,0.02,0.00016,0.0,0.01838]
[1778957564791,50.66,78259.25,0.02,0.00016,0.0,0.01845]
[1778957570833,50.66,78261.24,0.02,0.00016,0.0,0.01854]
[1778957574862,50.66,78276.75,0.02,0.00017,0.0,0.01923]
[1778957579897,50.66,78273.97,0.02,0.00016,0.0,0.0191]
[1778957584932,50.66,78270.82,0.02,0.00016,0.0,0.01896]
[1778957586946,50.66,78288.08,0.02,0.00017,0.0,0.01975]
[1778957592587,50.66,78281.5,0.02,0.00017,0.0,0.01944]
[1778957598024,50.66,78272.68,0.02,0.00016,0.0,0.01904]
[1778957604066,50.66,78268.38,0.02,0.00016,0.0,0.01885]
[1778957609101,50.66,78266.13,0.02,0.00016,0.0,0.01875]
[1778957612123,50.66,78259.64,0.02,0.00016,0.0,0.0183]
[1778957617156,50.66,78255.51,0.02,0.00016,0.0,0.01813]
[1778957622191,50.66,78256.68,0.02,0.00016,0.0,0.01818]
[1778957627227,50.66,78258.02,0.02,0.00016,0.0,0.01823]
[1778957632262,50.66,78258.16,0.02,0.00016,0.0,0.01824]
[1778957637300,50.66,78249.51,0.02,0.00015,0.0,0.01787]
[1778957642332,50.66,78257.81,0.02,0.00016,0.0,0.01823]
[1778957647367,50.66,78257.09,0.02,0.00016,0.0,0.01819]
[1778957652402,50.66,78257.82,0.02,0.00016,0.0,0.01823]
[1778957657438,50.66,78256.21,0.02,0.00016,0.0,0.01816]
[1778957662476,50.66,78255.29,0.02,0.00016,0.0,0.01812]
[1778957667506,50.66,78241.46,0.02,0.00015,0.0,0.01753]
[1778957672542,50.66,78236.2,0.02,0.00015,0.0,0.01716]
[1778957677578,50.66,78232.48,0.02,0.00015,0.0,0.01701]
[1778957682613,50.66,78221.05,0.02,0.00014,0.0,0.01655]
[1778957687649,50.66,78212.71,0.02,0.00014,0.0,0.01623]
[1778957692683,50.66,78206.9,0.02,0.00014,0.0,0.016]
[1778957697718,50.66,78197.09,0.02,0.00013,0.0,0.01563]
[1778957702753,50.66,78187.88,0.02,0.00013,0.0,0.01529]
[1778957705774,50.66,78203.77,0.02,0.00014,0.0,0.01588]
[1778957710810,50.66,78206.31,0.02,0.00014,0.0,0.01598]
[1778957715844,50.66,78210.21,0.02,0.00014,0.0,0.01613]
[1778957720881,50.66,78210.45,0.02,0.00014,0.0,0.01614]
[1778957725913,50.66,78210.94,0.02,0.00014,0.0,0.01616]
[1778957730953,50.66,78211.22,0.02,0.00014,0.0,0.01617]
[1778957735990,50.66,78211.2,0.02,0.00014,0.0,0.01602]
[1778957741025,50.66,78221.2,0.02,0.00014,0.0,0.01641]
[1778957746060,50.66,78221.92,0.02,0.00014,0.0,0.01644]
[1778957752703,50.66,78223.44,0.02,0.00014,0.0,0.0165]
[1778957758144,50.66,78223.07,0.02,0.00014,0.0,0.01648]
[1778957765196,50.66,78222.14,0.02,0.00014,0.0,0.01645]
[1778957770234,50.66,78221.4,0.02,0.00014,0.0,0.01642]
[1778957775267,50.66,78220.81,0.02,0.00014,0.0,0.01639]
[1778957780306,50.66,78220.56,0.02,0.00014,0.0,0.01638]
[1778957787355,50.66,78220.42,0.02,0.00014,0.0,0.01638]
[1778957792391,50.66,78220.2,0.02,0.00014,0.0,0.01622]
[1778957797426,50.66,78219.95,0.02,0.00014,0.0,0.01621]
[1778957802461,50.66,78219.56,0.02,0.00014,0.0,0.0162]
[1778957808503,50.66,78220.96,0.02,0.00014,0.0,0.01625]
[1778957813542,50.66,78221.97,0.02,0.00014,0.0,0.01629]
[1778957818572,50.66,78222.06,0.02,0.00014,0.0,0.01629]
[1778957823609,50.66,78213.43,0.02,0.00014,0.0,0.01596]
[1778957828643,50.66,78202.94,0.02,0.00013,0.0,0.01556]
[1778957833681,50.66,78205.95,0.02,0.00013,0.0,0.01568]
[1778957839723,50.66,78205.9,0.02,0.00013,0.0,0.01568]
[1778957844759,50.66,78204.73,0.02,0.00013,0.0,0.01563]
[1778957849793,50.66,78201.75,0.02,0.00013,0.0,0.01552]
[1778957854829,50.66,78202.81,0.02,0.00013,0.0,0.01542]
[1778957859863,50.66,78202.29,0.02,0.00013,0.0,0.0154]
[1778957864898,50.66,78202.19,0.02,0.00013,0.0,0.01539]
[1778957869933,50.66,78196.68,0.02,0.00013,0.0,0.01519]
[1778957874969,50.66,78202.13,0.02,0.00013,0.0,0.01539]
[1778957881010,50.66,78202.25,0.02,0.00013,0.0,0.0154]
[1778957886045,50.66,78197.26,0.02,0.00013,0.0,0.01521]
[1778957891079,50.66,78201.0,0.02,0.00013,0.0,0.01535]
[1778957899136,50.66,78200.0,0.02,0.00013,0.0,0.01531]
[1778957904171,50.66,78200.01,0.02,0.00013,0.0,0.01531]
[1778957910212,50.66,78198.81,0.02,0.00013,0.0,0.01527]
[1778957915248,50.66,78199.59,0.02,0.00013,0.0,0.01516]
[1778957920282,50.66,78199.98,0.02,0.00013,0.0,0.01517]
[1778957925318,50.66,78200.56,0.02,0.00013,0.0,0.01519]
[1778957930354,50.66,78201.23,0.02,0.00013,0.0,0.01522]
[1778957935389,50.66,78204.36,0.02,0.00013,0.0,0.01533]
[1778957944041,50.66,78203.19,0.02,0.00013,0.0,0.01529]
[1778957949487,50.66,78203.56,0.02,0.00013,0.0,0.0153]
[1778957956536,50.66,78203.83,0.02,0.00013,0.0,0.01531]
[1778957963586,50.66,78203.72,0.02,0.00013,0.0,0.01531]
[1778957970636,50.66,78203.13,0.02,0.00013,0.0,0.01529]
[1778957976677,50.66,78203.46,0.02,0.00013,0.0,0.01516]
[1778957981717,50.66,78203.02,0.02,0.00013,0.0,0.01514]
[1778957986752,50.66,78203.14,0.02,0.00013,0.0,0.01515]
[1778957991789,50.66,78202.57,0.02,0.00013,0.0,0.01513]
[1778957996823,50.66,78202.72,0.02,0.00013,0.0,0.01513]
[1778958001859,50.66,78202.46,0.02,0.00013,0.0,0.01512]
[1778958006893,50.66,78212.21,0.02,0.00013,0.0,0.01548]
[1778958012936,50.66,78210.28,0.02,0.00013,0.0,0.01541]
[1778958017973,50.66,78209.5,0.02,0.00013,0.0,0.01538]
[1778958023007,50.66,78208.62,0.02,0.00013,0.0,0.01535]
[1778958028043,50.66,78208.1,0.02,0.00013,0.0,0.01533]
[1778958033078,50.66,78207.38,0.02,0.00013,0.0,0.01516]
[1778958038113,50.66,78206.82,0.02,0.00013,0.0,0.01514]
[1778958043147,50.66,78206.48,0.02,0.00013,0.0,0.01513]
[1778958048183,50.66,78200.99,0.02,0.00013,0.0,0.01493]
[1778958053219,50.66,78202.09,0.02,0.00013,0.0,0.01497]
[1778958058253,50.66,78202.63,0.02,0.00013,0.0,0.01499]
[1778958063309,50.66,78203.67,0.02,0.00013,0.0,0.01503]
[1778958071937,50.66,78207.98,0.02,0.00013,0.0,0.01518]
[1778958078415,50.66,78208.99,0.02,0.00013,0.0,0.01522]
[1778958083449,50.66,78210.28,0.02,0.00013,0.0,0.01527]
[1778958088484,50.66,78205.76,0.02,0.00013,0.0,0.0151]
[1778958096540,50.66,78202.93,0.02,0.00013,0.0,0.01486]
[1778958102153,50.66,78203.13,0.02,0.00013,0.0,0.01487]
[1778958109630,50.66,78203.66,0.02,0.00013,0.0,0.01489]
[1778958114666,50.66,78204.22,0.02,0.00013,0.0,0.01491]
[1778958120708,50.66,78204.83,0.02,0.00013,0.0,0.01493]
[1778958126750,50.66,78204.85,0.02,0.00013,0.0,0.01493]
[1778958131788,50.66,78205.35,0.02,0.00013,0.0,0.01495]
[1778958136820,50.66,78202.8,0.02,0.00013,0.0,0.01486]
[1778958141855,50.66,78196.14,0.02,0.00012,0.0,0.01462]
[1778958149911,50.66,78195.62,0.02,0.00012,0.0,0.0146]
[1778958154947,50.66,78196.62,0.02,0.00012,0.0,0.0145]
[1778958161996,50.66,78196.57,0.02,0.00012,0.0,0.0145]
[1778958167034,50.66,78186.1,0.02,0.00012,0.0,0.01414]
[1778958172070,50.66,78176.58,0.02,0.00012,0.0,0.01381]
[1778958177104,50.66,78173.41,0.02,0.00012,0.0,0.01371]
[1778958182141,50.66,78172.5,0.02,0.00012,0.0,0.01368]
[1778958187185,50.66,78167.88,0.02,0.00011,0.0,0.01352]
[1778958192222,50.66,78167.9,0.02,0.00011,0.0,0.01353]
[1778958197257,50.66,78168.82,0.02,0.00011,0.0,0.01356]
[1778958202292,50.66,78171.75,0.02,0.00012,0.0,0.01365]
[1778958207333,50.66,78177.14,0.02,0.00012,0.0,0.01383]
[1778958212368,50.66,78184.24,0.02,0.00012,0.0,0.01394]
[1778958217403,50.66,78191.21,0.02,0.00012,0.0,0.01418]
[1778958225459,50.66,78193.49,0.02,0.00012,0.0,0.01426]
[1778958230495,50.66,78199.58,0.02,0.00012,0.0,0.01447]
[1778958236536,50.66,78200.26,0.02,0.00012,0.0,0.01449]
[1778958242130,50.66,78203.5,0.02,0.00012,0.0,0.01461]
[1778958247613,50.66,78217.11,0.02,0.00013,0.0,0.0151]
[1778958252647,50.66,78218.45,0.02,0.00013,0.0,0.01514]
[1778958257683,50.66,78218.23,0.02,0.00013,0.0,0.01514]
[1778958262718,50.66,78220.51,0.02,0.00013,0.0,0.01522]
[1778958267753,50.66,78220.33,0.02,0.00013,0.0,0.01521]
[1778958273795,50.66,78215.28,0.02,0.00013,0.0,0.01489]
[1778958278830,50.66,78219.17,0.02,0.00013,0.0,0.01503]
[1778958283865,50.66,78218.7,0.02,0.00013,0.0,0.01501]
[1778958288900,50.66,78218.88,0.02,0.00013,0.0,0.01502]
[1778958293934,50.66,78218.85,0.02,0.00013,0.0,0.01502]
[1778958298969,50.66,78218.34,0.02,0.00013,0.0,0.015]
[1778958304009,50.66,78216.13,0.02,0.00013,0.0,0.01492]
[1778958309040,50.66,78216.49,0.02,0.00013,0.0,0.01493]
[1778958320117,50.66,78216.69,0.02,0.00013,0.0,0.01494]
[1778958329180,50.66,78217.67,0.02,0.00013,0.0,0.01498]
[1778958340254,50.66,78217.82,0.02,0.00013,0.0,0.01484]
[1778958347306,50.66,78218.2,0.02,0.00013,0.0,0.01486]
[1778958352912,50.66,78218.42,0.02,0.00013,0.0,0.01486]
[1778958358383,50.66,78219.39,0.02,0.00013,0.0,0.0149]
[1778958363418,50.66,78221.35,0.02,0.00013,0.0,0.01497]
[1778958368458,50.66,78221.03,0.02,0.00013,0.0,0.01496]
[1778958373491,50.66,78219.93,0.02,0.00013,0.0,0.01492]
[1778958379533,50.66,78219.92,0.02,0.00013,0.0,0.01492]
[1778958386582,50.66,78220.26,0.02,0.00013,0.0,0.01493]
[1778958393195,50.66,78219.54,0.02,0.00013,0.0,0.01477]
[1778958398666,50.66,78219.53,0.02,0.00013,0.0,0.01477]
[1778958403701,50.66,78219.38,0.02,0.00013,0.0,0.01476]
[1778958408736,50.66,78219.69,0.02,0.00013,0.0,0.01477]
[1778958413772,50.66,78219.41,0.02,0.00013,0.0,0.01476]
[1778958418806,50.66,78219.38,0.02,0.00013,0.0,0.01476]
[1778958427871,50.66,78219.32,0.02,0.00013,0.0,0.01476]
[1778958432907,50.66,78227.4,0.02,0.00013,0.0,0.01505]
[1778958437941,50.66,78224.31,0.02,0.00013,0.0,0.01494]
[1778958442975,50.66,78219.19,0.02,0.00013,0.0,0.01475]
[1778958450025,50.66,78224.38,0.02,0.00013,0.0,0.01494]
[1778958456067,50.66,78223.58,0.02,0.00013,0.0,0.01477]
[1778958461102,50.66,78222.13,0.02,0.00013,0.0,0.01472]
[1778958466137,50.66,78222.66,0.02,0.00013,0.0,0.01474]
[1778958471172,50.66,78222.44,0.02,0.00013,0.0,0.01473]
[1778958476207,50.66,78222.24,0.02,0.00013,0.0,0.01472]
[1778958481242,50.66,78223.38,0.02,0.00013,0.0,0.01476]
[1778958486277,50.66,78219.64,0.02,0.00012,0.0,0.01463]
[1778958491888,50.66,78219.28,0.02,0.00012,0.0,0.01462]
[1778958498362,50.66,78220.2,0.02,0.00013,0.0,0.01465]
[1778958503397,50.66,78216.51,0.02,0.00012,0.0,0.01452]
[1778958508432,50.66,78215.32,0.02,0.00012,0.0,0.01448]
[1778958513468,50.66,78217.88,0.02,0.00012,0.0,0.01443]
[1778958519510,50.66,78221.98,0.02,0.00012,0.0,0.01458]
[1778958524546,50.66,78222.45,0.02,0.00012,0.0,0.01459]
[1778958529581,50.66,78222.93,0.02,0.00012,0.0,0.01461]
[1778958535623,50.66,78222.61,0.02,0.00012,0.0,0.0146]
[1778958540662,50.66,78222.19,0.02,0.00012,0.0,0.01458]
[1778958545693,50.66,78220.39,0.02,0.00012,0.0,0.01452]
[1778958550728,50.66,78214.8,0.02,0.00012,0.0,0.01433]
[1778958556770,50.66,78214.77,0.02,0.00012,0.0,0.01432]
[1778958561807,50.66,78214.85,0.02,0.00012,0.0,0.01433]
[1778958566842,50.66,78215.19,0.02,0.00012,0.0,0.01434]
[1778958572450,50.66,78215.19,0.02,0.00012,0.0,0.0142]
[1778958577920,50.66,78215.23,0.02,0.00012,0.0,0.01421]
[1778958582955,50.66,78215.3,0.02,0.00012,0.0,0.01421]
[1778958588996,50.66,78215.45,0.02,0.00012,0.0,0.01421]
[1778958595039,50.66,78214.94,0.02,0.00012,0.0,0.0142]
[1778958600074,50.66,78204.31,0.02,0.00012,0.0,0.01383]
[1778958605109,50.66,78204.08,0.02,0.00012,0.0,0.01383]
[1778958610144,50.66,78204.82,0.02,0.00012,0.0,0.01385]
[1778958617194,50.66,78205.2,0.02,0.00012,0.0,0.01386]
[1778958622807,50.66,78205.95,0.02,0.00012,0.0,0.01389]
[1778958628270,50.66,78205.88,0.02,0.00012,0.0,0.01389]
[1778958633305,50.66,78208.94,0.02,0.00012,0.0,0.01386]
[1778958639346,50.66,78209.27,0.02,0.00012,0.0,0.01387]
[1778958645390,50.66,78209.62,0.02,0.00012,0.0,0.01388]
[1778958650424,50.66,78209.47,0.02,0.00012,0.0,0.01388]
[1778958655460,50.66,78208.62,0.02,0.00012,0.0,0.01385]
[1778958663091,50.66,78207.32,0.02,0.00012,0.0,0.0138]
[1778958673161,50.66,78207.93,0.02,0.00012,0.0,0.01382]
[1778958680635,50.66,78203.35,0.02,0.00012,0.0,0.01367]
[1778958685670,50.66,78202.55,0.02,0.00012,0.0,0.01364]
[1778958690705,50.66,78201.07,0.02,0.00012,0.0,0.01359]
[1778958695740,50.66,78200.06,0.02,0.00011,0.0,0.01343]
[1778958700775,50.66,78194.2,0.02,0.00011,0.0,0.01324]
[1778958706817,50.66,78187.17,0.02,0.00011,0.0,0.01302]
[1778958711852,50.66,78186.7,0.02,0.00011,0.0,0.013]
[1778958718901,50.66,78186.12,0.02,0.00011,0.0,0.01298]
[1778958723936,50.66,78193.09,0.02,0.00011,0.0,0.01321]
[1778958728970,50.66,78192.98,0.02,0.00011,0.0,0.0132]
[1778958734006,50.66,78191.68,0.02,0.00011,0.0,0.01316]
[1778958739041,50.66,78191.39,0.02,0.00011,0.0,0.01315]
[1778958744076,50.66,78190.63,0.02,0.00011,0.0,0.01313]
[1778958750118,50.66,78190.22,0.02,0.00011,0.0,0.01311]
[1778958755153,50.66,78188.75,0.02,0.00011,0.0,0.01294]
[1778958762202,50.66,78187.88,0.02,0.00011,0.0,0.01291]
[1778958767237,50.66,78187.55,0.02,0.00011,0.0,0.0129]
[1778958772273,50.66,78188.24,0.02,0.00011,0.0,0.01292]
[1778958777308,50.66,78187.78,0.02,0.00011,0.0,0.01291]
[1778958782344,50.66,78187.29,0.02,0.00011,0.0,0.01289]
[1778958787378,50.66,78186.97,0.02,0.00011,0.0,0.01288]
[1778958792414,50.66,78186.88,0.02,0.00011,0.0,0.01288]
[1778958802483,50.66,78194.23,0.02,0.00011,0.0,0.01312]
[1778958811550,50.66,78199.58,0.02,0.00011,0.0,0.01316]
[1778958816587,50.66,78202.71,0.02,0.00011,0.0,0.01326]
[1778958821624,50.66,78205.9,0.02,0.00011,0.0,0.01337]
[1778958826657,50.66,78207.39,0.02,0.00011,0.0,0.01342]
[1778958831693,50.66,78209.25,0.02,0.00012,0.0,0.01348]
[1778958836727,50.66,78210.02,0.02,0.00012,0.0,0.0135]
[1778958841762,50.66,78210.75,0.02,0.00012,0.0,0.01353]
[1778958846797,50.66,78211.38,0.02,0.00012,0.0,0.01355]
[1778958852839,50.66,78213.98,0.02,0.00012,0.0,0.01364]
[1778958857877,50.66,78215.61,0.02,0.00012,0.0,0.01369]
[1778958862911,50.66,78216.54,0.02,0.00012,0.0,0.01372]
[1778958867945,50.66,78215.8,0.02,0.00012,0.0,0.0137]
[1778958872980,50.66,78215.99,0.02,0.00012,0.0,0.01357]
[1778958878016,50.66,78215.66,0.02,0.00012,0.0,0.01356]
[1778958884058,50.66,78215.43,0.02,0.00012,0.0,0.01355]
[1778958890100,50.66,78215.57,0.02,0.00012,0.0,0.01356]
[1778958896168,50.66,78215.72,0.02,0.00012,0.0,0.01356]
[1778958901203,50.66,78212.87,0.02,0.00012,0.0,0.01347]
[1778958907246,50.66,78214.39,0.02,0.00012,0.0,0.01352]
[1778958912281,50.66,78216.06,0.02,0.00012,0.0,0.01357]
[1778958917317,50.66,78215.99,0.02,0.00012,0.0,0.01357]
[1778958922351,50.66,78216.22,0.02,0.00012,0.0,0.01358]
[1778958927386,50.66,78216.39,0.02,0.00012,0.0,0.01359]
[1778958933429,50.66,78216.3,0.02,0.00011,0.0,0.01345]
[1778958939017,50.66,78216.28,0.02,0.00011,0.0,0.01345]
[1778958944506,50.66,78216.11,0.02,0.00011,0.0,0.01345]
[1778958949541,50.66,78216.89,0.02,0.00012,0.0,0.01347]
[1778958954576,50.66,78222.83,0.02,0.00012,0.0,0.01367]
[1778958959611,50.66,78222.8,0.02,0.00012,0.0,0.01367]
[1778958964646,50.66,78222.58,0.02,0.00012,0.0,0.01366]
[1778958969681,50.66,78222.45,0.02,0.00012,0.0,0.01366]
[1778958975727,50.66,78223.12,0.02,0.00012,0.0,0.01368]
[1778958980761,50.66,78222.87,0.02,0.00012,0.0,0.01367]
[1778958985796,50.66,78223.42,0.02,0.00012,0.0,0.01369]
[1778958990832,50.66,78223.37,0.02,0.00012,0.0,0.01369]
[1778958995866,50.66,78223.22,0.02,0.00012,0.0,0.01355]
[1778959000901,50.66,78223.72,0.02,0.00012,0.0,0.01357]
[1778959007949,50.66,78223.95,0.02,0.00012,0.0,0.01358]
[1778959012985,50.66,78223.51,0.02,0.00012,0.0,0.01356]
[1778959020033,50.66,78221.29,0.02,0.00012,0.0,0.01349]
[1778959029648,50.66,78220.51,0.02,0.00012,0.0,0.01346]
[1778959035139,50.66,78220.33,0.02,0.00012,0.0,0.01346]
[1778959040725,50.66,78220.05,0.02,0.00011,0.0,0.01345]
[1778959049237,50.66,78220.05,0.02,0.00011,0.0,0.01345]
[1778959054274,50.66,78220.24,0.02,0.00011,0.0,0.01333]
[1778959060319,50.66,78220.32,0.02,0.00011,0.0,0.01333]
[1778959065354,50.66,78219.98,0.02,0.00011,0.0,0.01332]
[1778959071943,50.66,78210.34,0.02,0.00011,0.0,0.01301]
[1778959077438,50.66,78211.06,0.02,0.00011,0.0,0.01303]
[1778959082473,50.66,78212.44,0.02,0.00011,0.0,0.01307]
[1778959087508,50.66,78212.76,0.02,0.00011,0.0,0.01308]
[1778959096574,50.66,78212.85,0.02,0.00011,0.0,0.01309]
[1778959102153,50.66,78225.47,0.02,0.00012,0.0,0.0135]
[1778959107651,50.66,78218.91,0.02,0.00011,0.0,0.01328]
[1778959112687,50.66,78219.06,0.02,0.00011,0.0,0.01316]
[1778959117722,50.66,78215.67,0.02,0.00011,0.0,0.01305]
[1778959122757,50.66,78217.01,0.02,0.00011,0.0,0.01309]
[1778959127792,50.66,78217.21,0.02,0.00011,0.0,0.0131]
[1778959132827,50.66,78217.61,0.02,0.00011,0.0,0.01311]
[1778959137863,50.66,78217.9,0.02,0.00011,0.0,0.01312]
[1778959142898,50.66,78218.15,0.02,0.00011,0.0,0.01313]
[1778959148940,50.66,78218.2,0.02,0.00011,0.0,0.01313]
[1778959153975,50.66,78218.07,0.02,0.00011,0.0,0.01313]
[1778959160020,50.66,78217.65,0.02,0.00011,0.0,0.01311]
[1778959165058,50.66,78217.26,0.02,0.00011,0.0,0.0131]
[1778959170093,50.66,78228.05,0.02,0.00012,0.0,0.01345]
[1778959175128,50.66,78225.34,0.02,0.00011,0.0,0.01324]
[1778959180164,50.66,78224.75,0.02,0.00011,0.0,0.01322]
[1778959185198,50.66,78226.99,0.02,0.00011,0.0,0.01329]
[1778959190233,50.66,78226.95,0.02,0.00011,0.0,0.01329]
[1778959195269,50.66,78226.31,0.02,0.00011,0.0,0.01327]
[1778959200305,50.66,78226.19,0.02,0.00011,0.0,0.01326]
[1778959205340,50.66,78225.63,0.02,0.00011,0.0,0.01325]
[1778959210375,50.66,78225.55,0.02,0.00011,0.0,0.01324]
[1778959215411,50.66,78225.61,0.02,0.00011,0.0,0.01324]
[1778959220447,50.66,78225.49,0.02,0.00011,0.0,0.01324]
[1778959226488,50.66,78225.42,0.02,0.00011,0.0,0.01324]
[1778959231528,50.66,78225.92,0.02,0.00011,0.0,0.01313]
[1778959237565,50.66,78226.15,0.02,0.00011,0.0,0.01313]
[1778959243137,50.66,78226.12,0.02,0.00011,0.0,0.01313]
[1778959248642,50.66,78226.59,0.02,0.00011,0.0,0.01315]
[1778959253677,50.66,78226.76,0.02,0.00011,0.0,0.01315]
[1778959259719,50.66,78227.08,0.02,0.00011,0.0,0.01316]
[1778959264754,50.66,78227.54,0.02,0.00011,0.0,0.01318]
[1778959273407,50.66,78223.96,0.02,0.00011,0.0,0.01306]
[1778959283477,50.66,78224.51,0.02,0.00011,0.0,0.01308]
[1778959293547,50.66,78224.58,0.02,0.00011,0.0,0.01296]
[1778959299999,50.66,78224.91,0.02,0.00011,0.0,0.01297]
[1778959307053,50.66,78224.71,0.02,0.00011,0.0,0.01296]
[1778959312087,50.66,78214.62,0.02,0.00011,0.0,0.01264]
[1778959317122,50.66,78214.32,0.02,0.00011,0.0,0.01263]
[1778959322157,50.66,78214.12,0.02,0.00011,0.0,0.01263]
[1778959327192,50.66,78212.46,0.02,0.00011,0.0,0.01258]
[1778959332227,50.66,78213.4,0.02,0.00011,0.0,0.01261]
[1778959342297,50.66,78212.92,0.02,0.00011,0.0,0.01259]
[1778959347334,50.66,78213.48,0.02,0.00011,0.0,0.01261]
[1778959352367,50.66,78211.18,0.02,0.00011,0.0,0.01241]
[1778959357402,50.66,78211.39,0.02,0.00011,0.0,0.01242]
[1778959362437,50.66,78211.27,0.02,0.00011,0.0,0.01242]
[1778959368479,50.66,78211.13,0.02,0.00011,0.0,0.01241]
[1778959373516,50.66,78211.95,0.02,0.00011,0.0,0.01244]
[1778959378552,50.66,78211.25,0.02,0.00011,0.0,0.01242]
[1778959383587,50.66,78196.59,0.02,0.0001,0.0,0.01197]
[1778959388622,50.66,78194.58,0.02,0.0001,0.0,0.01191]
[1778959394249,50.66,78194.67,0.02,0.0001,0.0,0.01192]
[1778959400707,50.66,78194.92,0.02,0.0001,0.0,0.01192]
[1778959405745,50.66,78192.47,0.02,0.0001,0.0,0.01185]
[1778959411786,50.66,78190.04,0.02,0.0001,0.0,0.01166]
[1778959416821,50.66,78189.11,0.02,0.0001,0.0,0.01164]
[1778959422863,50.66,78191.99,0.02,0.0001,0.0,0.01172]
[1778959427897,50.66,78195.67,0.02,0.0001,0.0,0.01183]
[1778959432933,50.66,78204.36,0.02,0.0001,0.0,0.01209]
[1778959437968,50.66,78204.77,0.02,0.0001,0.0,0.0121]
[1778959443002,50.66,78205.75,0.02,0.0001,0.0,0.01213]
[1778959448038,50.66,78205.91,0.02,0.0001,0.0,0.01213]
[1778959453073,50.66,78207.35,0.02,0.0001,0.0,0.01218]
[1778959458107,50.66,78207.93,0.02,0.0001,0.0,0.01219]
[1778959463146,50.66,78208.25,0.02,0.0001,0.0,0.0122]
[1778959468180,50.66,78208.36,0.02,0.0001,0.0,0.01221]
[1778959473218,50.66,78207.39,0.02,0.0001,0.0,0.01206]
[1778959478249,50.66,78210.7,0.02,0.0001,0.0,0.01216]
[1778959483285,50.66,78211.28,0.02,0.0001,0.0,0.01218]
[1778959488320,50.66,78213.82,0.02,0.0001,0.0,0.01225]
[1778959493355,50.66,78223.37,0.02,0.00011,0.0,0.01255]
[1778959498391,50.66,78223.05,0.02,0.00011,0.0,0.01254]
[1778959503426,50.66,78222.03,0.02,0.00011,0.0,0.01251]
[1778959508461,50.66,78221.69,0.02,0.00011,0.0,0.0125]
[1778959514502,50.66,78221.88,0.02,0.00011,0.0,0.0125]
[1778959519539,50.66,78222.32,0.02,0.00011,0.0,0.01251]
[1778959524574,50.66,78222.12,0.02,0.00011,0.0,0.01251]
[1778959529611,50.66,78222.03,0.02,0.00011,0.0,0.01251]
[1778959534646,50.66,78222.06,0.02,0.00011,0.0,0.01238]
[1778959540688,50.66,78221.95,0.02,0.00011,0.0,0.01238]
[1778959550759,50.66,78221.7,0.02,0.00011,0.0,0.01237]
[1778959556800,50.66,78227.21,0.02,0.00011,0.0,0.01254]
[1778959562845,50.66,78227.7,0.02,0.00011,0.0,0.01256]
[1778959567878,50.66,78228.48,0.02,0.00011,0.0,0.01258]
[1778959575517,50.66,78228.87,0.02,0.00011,0.0,0.0126]
[1778959580969,50.66,78228.63,0.02,0.00011,0.0,0.01259]
[1778959586003,50.66,78228.46,0.02,0.00011,0.0,0.01258]
[1778959592046,50.66,78228.52,0.02,0.00011,0.0,0.01246]
[1778959599095,50.66,78229.25,0.02,0.00011,0.0,0.01248]
[1778959604130,50.66,78230.45,0.02,0.00011,0.0,0.01252]
[1778959610172,50.66,78230.33,0.02,0.00011,0.0,0.01252]
[1778959615798,50.66,78229.84,0.02,0.00011,0.0,0.0125]
[1778959621251,50.66,78229.88,0.02,0.00011,0.0,0.0125]
[1778959626284,50.66,78230.08,0.02,0.00011,0.0,0.01251]
[1778959631319,50.66,78232.23,0.02,0.00011,0.0,0.01258]
[1778959636354,50.66,78235.99,0.02,0.00011,0.0,0.01269]
[1778959641397,50.66,78237.43,0.02,0.00011,0.0,0.01274]
[1778959647432,50.66,78237.72,0.02,0.00011,0.0,0.01275]
[1778959652467,50.66,78238.4,0.02,0.00011,0.0,0.01265]
[1778959657502,50.66,78241.41,0.02,0.00011,0.0,0.01274]
[1778959663544,50.66,78241.45,0.02,0.00011,0.0,0.01274]
[1778959668579,50.66,78240.93,0.02,0.00011,0.0,0.01273]
[1778959673614,50.66,78240.94,0.02,0.00011,0.0,0.01273]
[1778959680663,50.66,78240.66,0.02,0.00011,0.0,0.01272]
[1778959685699,50.66,78239.72,0.02,0.00011,0.0,0.01269]
[1778959690734,50.66,78238.84,0.02,0.00011,0.0,0.01266]
[1778959696359,50.66,78239.11,0.02,0.00011,0.0,0.01267]
[1778959704835,50.66,78239.2,0.02,0.00011,0.0,0.01267]
[1778959709870,50.66,78239.77,0.02,0.00011,0.0,0.01269]
[1778959715912,50.66,78239.91,0.02,0.00011,0.0,0.01257]
[1778959720947,50.66,78239.34,0.02,0.00011,0.0,0.01255]
[1778959725982,50.66,78239.49,0.02,0.00011,0.0,0.01256]
[1778959734038,50.66,78239.46,0.02,0.00011,0.0,0.01256]
[1778959740083,50.66,78239.39,0.02,0.00011,0.0,0.01255]
[1778959745117,50.66,78239.24,0.02,0.00011,0.0,0.01255]
[1778959750155,50.66,78239.72,0.02,0.00011,0.0,0.01256]
[1778959755186,50.66,78245.96,0.02,0.00011,0.0,0.01276]
[1778959760222,50.66,78258.32,0.02,0.00011,0.0,0.01316]
[1778959765257,50.66,78264.09,0.02,0.00011,0.0,0.01335]
[1778959770292,50.66,78260.16,0.02,0.00011,0.0,0.01322]
[1778959775327,50.66,78263.78,0.02,0.00011,0.0,0.01321]
[1778959781369,50.66,78264.65,0.02,0.00011,0.0,0.01323]
[1778959786997,50.66,78254.17,0.02,0.00011,0.0,0.0129]
[1778959792446,50.66,78252.33,0.02,0.00011,0.0,0.01284]
[1778959797482,50.66,78250.35,0.02,0.00011,0.0,0.01277]
[1778959804530,50.66,78248.66,0.02,0.00011,0.0,0.01272]
[1778959809566,50.66,78248.07,0.02,0.00011,0.0,0.0127]
[1778959814602,50.66,78240.74,0.02,0.00011,0.0,0.01247]
[1778959820643,50.66,78240.92,0.02,0.00011,0.0,0.01248]
[1778959827284,50.66,78239.67,0.02,0.00011,0.0,0.01244]
[1778959832740,50.66,78239.67,0.02,0.00011,0.0,0.01232]
[1778959837773,50.66,78239.38,0.02,0.00011,0.0,0.01231]
[1778959843815,50.66,78238.86,0.02,0.00011,0.0,0.01229]
[1778959853884,50.66,78238.99,0.02,0.00011,0.0,0.0123]
[1778959859927,50.66,78239.11,0.02,0.00011,0.0,0.0123]
[1778959867564,50.66,78239.46,0.02,0.00011,0.0,0.01231]
[1778959873018,50.66,78238.14,0.02,0.00011,0.0,0.01227]
[1778959880069,50.66,78237.86,0.02,0.00011,0.0,0.01226]
[1778959885106,50.66,78237.07,0.02,0.0001,0.0,0.01224]
[1778959890140,50.66,78241.12,0.02,0.00011,0.0,0.01236]
[1778959895175,50.66,78243.88,0.02,0.00011,0.0,0.01232]
[1778959900210,50.66,78242.76,0.02,0.00011,0.0,0.01229]
[1778959907845,50.66,78244.24,0.02,0.00011,0.0,0.01234]
[1778959917915,50.66,78244.33,0.02,0.00011,0.0,0.01234]
[1778959927984,50.66,78244.72,0.02,0.00011,0.0,0.01235]
[1778959933442,50.66,78244.41,0.02,0.00011,0.0,0.01234]
[1778959938478,50.66,78236.33,0.02,0.0001,0.0,0.01209]
[1778959948127,50.66,78232.39,0.02,0.0001,0.0,0.01198]
[1778959953583,50.66,78231.87,0.02,0.0001,0.0,0.01184]
[1778959958618,50.66,78234.69,0.02,0.0001,0.0,0.01193]
[1778959964664,50.66,78234.55,0.02,0.0001,0.0,0.01192]
[1778959970703,50.66,78234.26,0.02,0.0001,0.0,0.01191]
[1778959977753,50.66,78234.09,0.02,0.0001,0.0,0.01191]
[1778959982786,50.66,78233.66,0.02,0.0001,0.0,0.0119]
[1778959987820,50.66,78233.68,0.02,0.0001,0.0,0.0119]
[1778959993863,50.66,78233.08,0.02,0.0001,0.0,0.01188]
[1778959999905,50.66,78232.76,0.02,0.0001,0.0,0.01187]
[1778960008550,50.66,78231.85,0.02,0.0001,0.0,0.01184]
[1778960014009,50.66,78230.69,0.02,0.0001,0.0,0.01169]
[1778960019042,50.66,78230.52,0.02,0.0001,0.0,0.01169]
[1778960024076,50.66,78229.31,0.02,0.0001,0.0,0.01165]
[1778960029112,50.66,78226.92,0.02,0.0001,0.0,0.01158]
[1778960034148,50.66,78225.2,0.02,0.0001,0.0,0.01153]
[1778960039183,50.66,78223.68,0.02,0.0001,0.0,0.01149]
[1778960044217,50.66,78221.05,0.02,0.0001,0.0,0.01141]
[1778960049252,50.66,78219.69,0.02,0.0001,0.0,0.01137]
[1778960058900,50.66,78219.52,0.02,0.0001,0.0,0.01137]
[1778960066371,50.66,78218.48,0.02,0.0001,0.0,0.01134]
[1778960071407,50.66,78218.56,0.02,0.0001,0.0,0.01123]
[1778960076441,50.66,78221.37,0.02,0.0001,0.0,0.01131]
[1778960081475,50.66,78222.37,0.02,0.0001,0.0,0.01134]
[1778960086510,50.66,78224.19,0.02,0.0001,0.0,0.01139]
[1778960091549,50.66,78225.02,0.02,0.0001,0.0,0.01141]
[1778960096581,50.66,78234.97,0.02,0.0001,0.0,0.0117]
[1778960101616,50.66,78247.2,0.02,0.0001,0.0,0.01206]
[1778960106651,50.66,78248.06,0.02,0.0001,0.0,0.01209]
[1778960111687,50.66,78248.58,0.02,0.0001,0.0,0.0121]
[1778960116721,50.66,78253.61,0.02,0.00011,0.0,0.01226]
[1778960121756,50.66,78254.6,0.02,0.00011,0.0,0.01229]
[1778960126791,50.66,78265.28,0.02,0.00011,0.0,0.01262]
[1778960131826,50.66,78266.37,0.02,0.00011,0.0,0.01253]
[1778960136863,50.66,78249.87,0.02,0.0001,0.0,0.01202]
[1778960141898,50.66,78244.07,0.02,0.0001,0.0,0.01185]
[1778960146932,50.66,78243.25,0.02,0.0001,0.0,0.01183]
[1778960151968,50.66,78243.12,0.02,0.0001,0.0,0.01182]
[1778960157002,50.66,78240.78,0.02,0.0001,0.0,0.01175]
[1778960162038,50.66,78240.95,0.02,0.0001,0.0,0.01176]
[1778960167072,50.66,78240.06,0.02,0.0001,0.0,0.01173]
[1778960177142,50.66,78241.1,0.02,0.0001,0.0,0.01176]
[1778960182179,50.66,78240.64,0.02,0.0001,0.0,0.01175]
[1778960187214,50.66,78241.12,0.02,0.0001,0.0,0.01176]
[1778960192249,50.66,78242.98,0.02,0.0001,0.0,0.0117]
[1778960197285,50.66,78244.14,0.02,0.0001,0.0,0.01173]
[1778960202392,50.66,78245.37,0.02,0.0001,0.0,0.01177]
[1778960208433,50.66,78246.57,0.02,0.0001,0.0,0.01181]
[1778960213469,50.66,78247.64,0.02,0.0001,0.0,0.01184]
[1778960218503,50.66,78249.42,0.02,0.0001,0.0,0.01189]
[1778960223539,50.66,78249.81,0.02,0.0001,0.0,0.0119]
[1778960228574,50.66,78250.91,0.02,0.0001,0.0,0.01193]
[1778960233611,50.66,78262.13,0.02,0.00011,0.0,0.01227]
[1778960238644,50.66,78261.55,0.02,0.00011,0.0,0.01226]
[1778960243679,50.66,78261.21,0.02,0.00011,0.0,0.01225]
[1778960248714,50.66,78262.77,0.02,0.00011,0.0,0.01229]
[1778960253749,50.66,78262.65,0.02,0.0001,0.0,0.01217]
[1778960260317,50.66,78261.49,0.02,0.0001,0.0,0.01213]
[1778960265833,50.66,78257.98,0.02,0.0001,0.0,0.01203]
[1778960270869,50.66,78258.59,0.02,0.0001,0.0,0.01205]
[1778960275903,50.66,78260.16,0.02,0.0001,0.0,0.01209]
[1778960280938,50.66,78260.46,0.02,0.0001,0.0,0.0121]
[1778960285974,50.66,78260.08,0.02,0.0001,0.0,0.01209]
[1778960291009,50.66,78259.11,0.02,0.0001,0.0,0.01206]
[1778960296044,50.66,78258.95,0.02,0.0001,0.0,0.01206]
[1778960301079,50.66,78259.09,0.02,0.0001,0.0,0.01206]
[1778960306116,50.66,78262.97,0.02,0.0001,0.0,0.01218]
[1778960311153,50.66,78263.6,0.02,0.0001,0.0,0.01208]
[1778960317194,50.66,78263.27,0.02,0.0001,0.0,0.01207]
[1778960323235,50.66,78263.43,0.02,0.0001,0.0,0.01207]
[1778960329277,50.66,78262.72,0.02,0.0001,0.0,0.01205]
[1778960336327,50.66,78262.61,0.02,0.0001,0.0,0.01205]
[1778960341361,50.66,78262.68,0.02,0.0001,0.0,0.01205]
[1778960346395,50.66,78256.03,0.02,0.0001,0.0,0.01185]
[1778960352438,50.66,78256.07,0.02,0.0001,0.0,0.01185]
[1778960357473,50.66,78256.58,0.02,0.0001,0.0,0.01187]
[1778960366535,50.66,78256.94,0.02,0.0001,0.0,0.01188]
[1778960371576,50.66,78257.42,0.02,0.0001,0.0,0.01177]
[1778960376608,50.66,78257.28,0.02,0.0001,0.0,0.01177]
[1778960386680,50.66,78257.28,0.02,0.0001,0.0,0.01177]
[1778960391715,50.66,78256.54,0.02,0.0001,0.0,0.01175]
[1778960396750,50.66,78256.18,0.02,0.0001,0.0,0.01173]
[1778960401785,50.66,78255.92,0.02,0.0001,0.0,0.01173]
[1778960406820,50.66,78254.71,0.02,0.0001,0.0,0.01169]
[1778960411855,50.66,78254.76,0.02,0.0001,0.0,0.01169]
[1778960417899,50.66,78254.67,0.02,0.0001,0.0,0.01169]
[1778960422933,50.66,78245.84,0.02,0.0001,0.0,0.01143]
[1778960427967,50.66,78244.34,0.02,0.0001,0.0,0.01139]
[1778960433003,50.66,78243.59,0.02,0.0001,0.0,0.01125]
[1778960438039,50.66,78240.75,0.02,0.0001,0.0,0.01117]
[1778960443073,50.66,78239.85,0.02,0.0001,0.0,0.01115]
[1778960450123,50.66,78241.25,0.02,0.0001,0.0,0.01119]
[1778960457171,50.66,78238.81,0.02,0.0001,0.0,0.01112]
[1778960463213,50.66,78239.91,0.02,0.0001,0.0,0.01115]
[1778960471798,50.66,78238.86,0.02,0.0001,0.0,0.01112]
[1778960478319,50.66,78239.24,0.02,0.0001,0.0,0.01113]
[1778960483354,50.66,78238.9,0.02,0.0001,0.0,0.01112]
[1778960488389,50.66,78233.94,0.02,9e-05,0.0,0.01098]
[1778960493424,50.66,78233.59,0.02,9e-05,0.0,0.01086]
[1778960502010,50.66,78234.46,0.02,9e-05,0.0,0.01089]
[1778960507521,50.66,78235.08,0.02,9e-05,0.0,0.0109]
[1778960512556,50.66,78232.66,0.02,9e-05,0.0,0.01084]
[1778960517594,50.66,78237.68,0.02,9e-05,0.0,0.01098]
[1778960522627,50.66,78237.43,0.02,9e-05,0.0,0.01097]
[1778960527662,50.66,78238.47,0.02,9e-05,0.0,0.011]
[1778960532697,50.66,78238.1,0.02,9e-05,0.0,0.01099]
[1778960537733,50.66,78238.77,0.02,9e-05,0.0,0.01101]
[1778960542767,50.66,78239.39,0.02,9e-05,0.0,0.01102]
[1778960547802,50.66,78239.53,0.02,9e-05,0.0,0.01103]
[1778960552837,50.66,78238.48,0.02,9e-05,0.0,0.01089]
[1778960557871,50.66,78237.7,0.02,9e-05,0.0,0.01087]
[1778960566934,50.66,78237.81,0.02,9e-05,0.0,0.01087]
[1778960572542,50.66,78237.68,0.02,9e-05,0.0,0.01087]
[1778960578012,50.66,78237.57,0.02,9e-05,0.0,0.01086]
[1778960583052,50.66,78237.44,0.02,9e-05,0.0,0.01086]
[1778960588081,50.66,78237.2,0.02,9e-05,0.0,0.01085]
[1778960595131,50.66,78237.25,0.02,9e-05,0.0,0.01085]
[1778960602752,50.66,78236.57,0.02,9e-05,0.0,0.01083]
[1778960608221,50.66,78236.26,0.02,9e-05,0.0,0.01083]
[1778960617285,50.66,78236.37,0.02,9e-05,0.0,0.01072]
[1778960622892,50.66,78236.71,0.02,9e-05,0.0,0.01073]
[1778960628362,50.66,78237.13,0.02,9e-05,0.0,0.01074]
[1778960633397,50.66,78237.24,0.02,9e-05,0.0,0.01074]
[1778960638432,50.66,78237.73,0.02,9e-05,0.0,0.01076]
[1778960643467,50.66,78237.68,0.02,9e-05,0.0,0.01075]
[1778960649510,50.66,78237.6,0.02,9e-05,0.0,0.01075]
[1778960658577,50.66,78237.79,0.02,9e-05,0.0,0.01076]
[1778960668644,50.66,78237.75,0.02,9e-05,0.0,0.01076]
[1778960673681,50.66,78237.41,0.02,9e-05,0.0,0.01064]
[1778960678717,50.66,78236.08,0.02,9e-05,0.0,0.0106]
[1778960683753,50.66,78236.57,0.02,9e-05,0.0,0.01062]
[1778960688788,50.66,78237.18,0.02,9e-05,0.0,0.01063]
[1778960693823,50.66,78237.19,0.02,9e-05,0.0,0.01063]
[1778960698858,50.66,78236.97,0.02,9e-05,0.0,0.01063]
[1778960703893,50.66,78237.63,0.02,9e-05,0.0,0.01064]
[1778960708928,50.66,78239.49,0.02,9e-05,0.0,0.01069]
[1778960714970,50.66,78239.66,0.02,9e-05,0.0,0.0107]
[1778960720010,50.66,78239.39,0.02,9e-05,0.0,0.01069]
[1778960725040,50.66,78239.18,0.02,9e-05,0.0,0.01069]
[1778960730075,50.66,78238.17,0.02,9e-05,0.0,0.01066]
[1778960735110,50.66,78239.82,0.02,9e-05,0.0,0.01059]
[1778960740145,50.66,78240.38,0.02,9e-05,0.0,0.01061]
[1778960747194,50.66,78240.34,0.02,9e-05,0.0,0.01061]
[1778960752815,50.66,78235.8,0.02,9e-05,0.0,0.01049]
[1778960758280,50.66,78234.63,0.02,9e-05,0.0,0.01046]
[1778960764323,50.66,78234.91,0.02,9e-05,0.0,0.01046]
[1778960769358,50.66,78234.74,0.02,9e-05,0.0,0.01046]
[1778960774392,50.66,78233.15,0.02,9e-05,0.0,0.01042]
[1778960779429,50.66,78233.94,0.02,9e-05,0.0,0.01044]
[1778960784464,50.66,78232.96,0.02,9e-05,0.0,0.01041]
[1778960789499,50.66,78232.99,0.02,9e-05,0.0,0.01041]
[1778960794534,50.66,78232.14,0.02,9e-05,0.0,0.01028]
[1778960799569,50.66,78230.92,0.02,9e-05,0.0,0.01025]
[1778960804604,50.66,78231.04,0.02,9e-05,0.0,0.01025]
[1778960811666,50.66,78231.77,0.02,9e-05,0.0,0.01027]
[1778960817708,50.66,78232.62,0.02,9e-05,0.0,0.0103]
[1778960822742,50.66,78232.84,0.02,9e-05,0.0,0.0103]
[1778960827776,50.66,78237.75,0.02,9e-05,0.0,0.01043]
[1778960832812,50.66,78237.95,0.02,9e-05,0.0,0.01044]
[1778960837849,50.66,78238.42,0.02,9e-05,0.0,0.01045]
[1778960842884,50.66,78239.21,0.02,9e-05,0.0,0.01047]
[1778960847918,50.66,78241.01,0.02,9e-05,0.0,0.01052]
[1778960852955,50.66,78240.41,0.02,9e-05,0.0,0.01039]
[1778960857989,50.66,78240.11,0.02,9e-05,0.0,0.01039]
[1778960863024,50.66,78239.76,0.02,9e-05,0.0,0.01038]
[1778960868059,50.66,78239.24,0.02,9e-05,0.0,0.01036]
[1778960873095,50.66,78239.66,0.02,9e-05,0.0,0.01037]
[1778960878130,50.66,78239.55,0.02,9e-05,0.0,0.01037]
[1778960884171,50.66,78239.5,0.02,9e-05,0.0,0.01037]
[1778960889207,50.66,78239.13,0.02,9e-05,0.0,0.01036]
[1778960894242,50.66,78238.88,0.02,9e-05,0.0,0.01035]
[1778960899277,50.66,78238.56,0.02,9e-05,0.0,0.01034]
[1778960904312,50.66,78241.81,0.02,9e-05,0.0,0.01043]
[1778960909347,50.66,78245.76,0.02,9e-05,0.0,0.01054]
[1778960914382,50.66,78244.89,0.02,9e-05,0.0,0.0104]
[1778960919419,50.66,78244.95,0.02,9e-05,0.0,0.01041]
[1778960928480,50.66,78244.5,0.02,9e-05,0.0,0.01039]
[1778960933518,50.66,78245.2,0.02,9e-05,0.0,0.01041]
[1778960937544,50.66,78263.07,0.02,9e-05,0.0,0.0109]
[1778960943141,50.66,78268.27,0.02,0.0001,0.0,0.01104]
[1778960948620,50.66,78270.01,0.02,0.0001,0.0,0.01109]
[1778960953655,50.66,78269.21,0.02,0.0001,0.0,0.01107]
[1778960958690,50.66,78268.5,0.02,0.0001,0.0,0.01105]
[1778960964734,50.66,78267.87,0.02,0.0001,0.0,0.01103]
[1778960969769,50.66,78266.41,0.02,9e-05,0.0,0.01099]
[1778960974803,50.66,78266.08,0.02,9e-05,0.0,0.01087]
[1778960980846,50.66,78259.03,0.02,9e-05,0.0,0.01068]
[1778960985881,50.66,78259.99,0.02,9e-05,0.0,0.0107]
[1778960990916,50.66,78260.45,0.02,9e-05,0.0,0.01071]
[1778960995950,50.66,78260.8,0.02,9e-05,0.0,0.01072]
[1778961001993,50.66,78259.56,0.02,9e-05,0.0,0.01069]
[1778961007032,50.66,78264.45,0.02,9e-05,0.0,0.01082]
[1778961012067,50.66,78265.67,0.02,9e-05,0.0,0.01086]
[1778961017103,50.66,78265.87,0.02,9e-05,0.0,0.01086]
[1778961022138,50.66,78265.31,0.02,9e-05,0.0,0.01085]
[1778961027171,50.66,78265.24,0.02,9e-05,0.0,0.01085]
[1778961032213,50.66,78264.39,0.02,9e-05,0.0,0.01071]
[1778961037249,50.66,78264.11,0.02,9e-05,0.0,0.0107]
[1778961042286,50.66,78264.44,0.02,9e-05,0.0,0.01071]
[1778961047319,50.66,78266.42,0.02,9e-05,0.0,0.01077]
[1778961052354,50.66,78265.28,0.02,9e-05,0.0,0.01074]
[1778961057386,50.66,78264.61,0.02,9e-05,0.0,0.01072]
[1778961062986,50.66,78264.09,0.02,9e-05,0.0,0.0107]
[1778961068466,50.66,78264.3,0.02,9e-05,0.0,0.01071]
[1778961073500,50.66,78256.3,0.02,9e-05,0.0,0.01049]
[1778961078538,50.66,78247.78,0.02,9e-05,0.0,0.01027]
[1778961083573,50.66,78236.63,0.02,9e-05,0.0,0.00998]
[1778961088608,50.66,78241.33,0.02,9e-05,0.0,0.0101]
[1778961093643,50.66,78242.73,0.02,9e-05,0.0,0.01003]
[1778961098678,50.66,78244.67,0.02,9e-05,0.0,0.01008]
[1778961110759,50.66,78245.11,0.02,9e-05,0.0,0.01009]
[1778961117811,50.66,78245.82,0.02,9e-05,0.0,0.01011]
[1778961123413,50.66,78243.38,0.02,9e-05,0.0,0.01005]
[1778961128986,50.66,78238.53,0.02,9e-05,0.0,0.00992]
[1778961134017,50.66,78238.98,0.02,9e-05,0.0,0.00993]
[1778961139047,50.66,78240.5,0.02,9e-05,0.0,0.00997]
[1778961148110,50.66,78240.79,0.02,9e-05,0.0,0.00998]
[1778961153145,50.66,78241.96,0.02,9e-05,0.0,0.00991]
[1778961158180,50.66,78241.52,0.02,9e-05,0.0,0.0099]
[1778961163692,50.66,78242.61,0.02,9e-05,0.0,0.00992]
[1778961170264,50.66,78242.82,0.02,9e-05,0.0,0.00993]
[1778961178321,50.66,78242.99,0.02,9e-05,0.0,0.00993]
[1778961183356,50.66,78238.37,0.02,8e-05,0.0,0.00982]
[1778961189398,50.66,78238.29,0.02,8e-05,0.0,0.00981]
[1778961194433,50.66,78237.9,0.02,8e-05,0.0,0.0098]
[1778961200475,50.66,78237.94,0.02,8e-05,0.0,0.0098]
[1778961205513,50.66,78235.72,0.02,8e-05,0.0,0.00975]
[1778961210545,50.66,78229.35,0.02,8e-05,0.0,0.00959]
[1778961215580,50.66,78228.34,0.02,8e-05,0.0,0.00947]
[1778961221622,50.66,78225.93,0.02,8e-05,0.0,0.00941]
[1778961226657,50.66,78225.65,0.02,8e-05,0.0,0.0094]
[1778961231692,50.66,78219.09,0.02,8e-05,0.0,0.00924]
[1778961236730,50.66,78201.41,0.02,8e-05,0.0,0.00883]
[1778961241767,50.66,78205.05,0.02,8e-05,0.0,0.00891]
[1778961246797,50.66,78195.31,0.02,7e-05,0.0,0.00869]
[1778961251832,50.66,78195.1,0.02,7e-05,0.0,0.00869]
[1778961256867,50.66,78194.94,0.02,7e-05,0.0,0.00868]
[1778961261901,50.66,78193.51,0.02,7e-05,0.0,0.00865]
[1778961266937,50.66,78193.66,0.02,7e-05,0.0,0.00866]
[1778961271972,50.66,78194.27,0.02,7e-05,0.0,0.00858]
[1778961277008,50.66,78192.82,0.02,7e-05,0.0,0.00854]
[1778961282043,50.66,78196.14,0.02,7e-05,0.0,0.00862]
[1778961287080,50.66,78205.05,0.02,8e-05,0.0,0.00882]
[1778961292115,50.66,78216.51,0.02,8e-05,0.0,0.00909]
[1778961297150,50.66,78220.1,0.02,8e-05,0.0,0.00917]
[1778961299169,50.66,78239.94,0.02,8e-05,0.0,0.00965]
[1778961304202,50.66,78237.9,0.02,8e-05,0.0,0.0096]
[1778961309236,50.66,78238.51,0.02,8e-05,0.0,0.00962]
[1778961314750,50.66,78239.0,0.02,8e-05,0.0,0.00963]
[1778961320317,50.66,78239.0,0.02,8e-05,0.0,0.00963]
[1778961325355,50.66,78232.2,0.02,8e-05,0.0,0.00946]
[1778961330390,50.66,78229.73,0.02,8e-05,0.0,0.0094]
[1778961335425,50.66,78229.73,0.02,8e-05,0.0,0.0093]
[1778961340460,50.66,78229.88,0.02,8e-05,0.0,0.00931]
[1778961346502,50.66,78229.99,0.02,8e-05,0.0,0.00931]
[1778961351538,50.66,78230.13,0.02,8e-05,0.0,0.00931]
[1778961356572,50.66,78229.97,0.02,8e-05,0.0,0.00931]
[1778961361607,50.66,78231.75,0.02,8e-05,0.0,0.00935]
[1778961366642,50.66,78232.91,0.02,8e-05,0.0,0.00938]
[1778961371677,50.66,78232.64,0.02,8e-05,0.0,0.00937]
[1778961376712,50.66,78233.52,0.02,8e-05,0.0,0.00939]
[1778961381747,50.66,78233.83,0.02,8e-05,0.0,0.0094]
[1778961386782,50.66,78234.07,0.02,8e-05,0.0,0.00941]
[1778961393831,50.66,78235.65,0.02,8e-05,0.0,0.00935]
[1778961398865,50.66,78236.9,0.02,8e-05,0.0,0.00938]
[1778961403901,50.66,78236.56,0.02,8e-05,0.0,0.00937]
[1778961408936,50.66,78235.97,0.02,8e-05,0.0,0.00935]
[1778961413971,50.66,78236.65,0.02,8e-05,0.0,0.00937]
[1778961419007,50.66,78236.62,0.02,8e-05,0.0,0.00937]
[1778961424043,50.66,78230.06,0.02,8e-05,0.0,0.00921]
[1778961429078,50.66,78226.58,0.02,8e-05,0.0,0.00913]
[1778961435593,50.66,78228.62,0.02,8e-05,0.0,0.00918]
[1778961441162,50.66,78224.9,0.02,8e-05,0.0,0.00909]
[1778961446197,50.66,78221.12,0.02,8e-05,0.0,0.009]
[1778961451234,50.66,78218.34,0.02,8e-05,0.0,0.00884]
[1778961456269,50.66,78216.42,0.02,8e-05,0.0,0.0088]
[1778961461304,50.66,78216.01,0.02,8e-05,0.0,0.00879]
[1778961466339,50.66,78215.71,0.02,8e-05,0.0,0.00878]
[1778961471375,50.66,78214.53,0.02,7e-05,0.0,0.00875]
[1778961476409,50.66,78213.01,0.02,7e-05,0.0,0.00872]
[1778961481444,50.66,78211.47,0.02,7e-05,0.0,0.00869]
[1778961487488,50.66,78210.89,0.02,7e-05,0.0,0.00867]
[1778961492522,50.66,78210.05,0.02,7e-05,0.0,0.00865]
[1778961497557,50.66,78209.51,0.02,7e-05,0.0,0.00864]
[1778961502593,50.66,78208.94,0.02,7e-05,0.0,0.00863]
[1778961507627,50.66,78208.72,0.02,7e-05,0.0,0.00862]
[1778961512663,50.66,78208.31,0.02,7e-05,0.0,0.00852]
[1778961517699,50.66,78208.13,0.02,7e-05,0.0,0.00852]
[1778961522733,50.66,78207.58,0.02,7e-05,0.0,0.00851]
[1778961527768,50.66,78207.45,0.02,7e-05,0.0,0.0085]
[1778961532804,50.66,78207.36,0.02,7e-05,0.0,0.0085]
[1778961537839,50.66,78206.69,0.02,7e-05,0.0,0.00849]
[1778961542872,50.66,78206.71,0.02,7e-05,0.0,0.00849]
[1778961549921,50.66,78215.68,0.02,7e-05,0.0,0.00869]
[1778961554957,50.66,78217.96,0.02,7e-05,0.0,0.00874]
[1778961559994,50.66,78221.82,0.02,8e-05,0.0,0.00883]
[1778961565028,50.66,78223.77,0.02,8e-05,0.0,0.00887]
[1778961572077,50.66,78224.91,0.02,8e-05,0.0,0.0088]
[1778961577111,50.66,78227.18,0.02,8e-05,0.0,0.00886]
[1778961582147,50.66,78228.78,0.02,8e-05,0.0,0.00889]
[1778961588196,50.66,78230.1,0.02,8e-05,0.0,0.00892]
[1778961593233,50.66,78231.42,0.02,8e-05,0.0,0.00895]
[1778961599275,50.66,78231.78,0.02,8e-05,0.0,0.00896]
[1778961604323,50.66,78241.9,0.02,8e-05,0.0,0.0092]
[1778961609349,50.66,78250.82,0.02,8e-05,0.0,0.00941]
[1778961614383,50.66,78240.21,0.02,8e-05,0.0,0.00916]
[1778961619420,50.66,78243.24,0.02,8e-05,0.0,0.00923]
[1778961624455,50.66,78243.06,0.02,8e-05,0.0,0.00923]
[1778961629489,50.66,78242.07,0.02,8e-05,0.0,0.0092]
[1778961634525,50.66,78241.88,0.02,8e-05,0.0,0.0091]
[1778961640567,50.66,78243.06,0.02,8e-05,0.0,0.00913]
[1778961645602,50.66,78233.68,0.02,8e-05,0.0,0.00891]
[1778961651645,50.66,78234.44,0.02,8e-05,0.0,0.00893]
[1778961656679,50.66,78233.01,0.02,8e-05,0.0,0.00889]
[1778961661714,50.66,78233.28,0.02,8e-05,0.0,0.0089]
[1778961666749,50.66,78234.76,0.02,8e-05,0.0,0.00893]
[1778961671785,50.66,78235.12,0.02,8e-05,0.0,0.00894]
[1778961677826,50.66,78235.47,0.02,8e-05,0.0,0.00895]
[1778961683871,50.66,78235.93,0.02,8e-05,0.0,0.00896]
[1778961690920,50.66,78236.13,0.02,8e-05,0.0,0.00897]
[1778961695954,50.66,78236.55,0.02,8e-05,0.0,0.00888]
[1778961700990,50.66,78236.11,0.02,8e-05,0.0,0.00887]
[1778961707507,50.66,78236.02,0.02,8e-05,0.0,0.00887]
[1778961713071,50.66,78236.02,0.02,8e-05,0.0,0.00887]
[1778961719116,50.66,78235.88,0.02,8e-05,0.0,0.00887]
[1778961725158,50.66,78238.88,0.02,8e-05,0.0,0.00893]
[1778961730193,50.66,78239.62,0.02,8e-05,0.0,0.00895]
[1778961735229,50.66,78237.08,0.02,8e-05,0.0,0.00889]
[1778961741271,50.66,78237.22,0.02,8e-05,0.0,0.0089]
[1778961746306,50.66,78237.48,0.02,8e-05,0.0,0.0089]
[1778961751342,50.66,78237.68,0.02,8e-05,0.0,0.00881]
[1778961756377,50.66,78237.51,0.02,8e-05,0.0,0.00881]
[1778961761411,50.66,78237.78,0.02,8e-05,0.0,0.00881]
[1778961767929,50.66,78240.41,0.02,8e-05,0.0,0.00887]
[1778961775510,50.66,78240.37,0.02,8e-05,0.0,0.00887]
[1778961780545,50.66,78240.35,0.02,8e-05,0.0,0.00887]
[1778961785581,50.66,78239.8,0.02,8e-05,0.0,0.00886]
[1778961791622,50.66,78240.02,0.02,8e-05,0.0,0.00887]
[1778961796657,50.66,78237.32,0.02,8e-05,0.0,0.0088]
[1778961801692,50.66,78237.53,0.02,8e-05,0.0,0.00881]
[1778961806732,50.66,78237.96,0.02,8e-05,0.0,0.00882]
[1778961811767,50.66,78237.3,0.02,7e-05,0.0,0.00871]
[1778961816802,50.66,78237.79,0.02,7e-05,0.0,0.00872]
[1778961826869,50.66,78237.68,0.02,7e-05,0.0,0.00872]
[1778961831907,50.66,78236.86,0.02,7e-05,0.0,0.0087]
[1778961838422,50.66,78236.75,0.02,7e-05,0.0,0.0087]
[1778961843996,50.66,78263.84,0.02,8e-05,0.0,0.00933]
[1778961850037,50.66,78271.68,0.02,8e-05,0.0,0.00952]
[1778961858093,50.66,78269.74,0.02,8e-05,0.0,0.00947]
[1778961863129,50.66,78267.71,0.02,8e-05,0.0,0.00942]
[1778961868162,50.66,78263.76,0.02,8e-05,0.0,0.00933]
[1778961874205,50.66,78264.06,0.02,8e-05,0.0,0.00924]
[1778961879240,50.66,78263.87,0.02,8e-05,0.0,0.00923]
[1778961884275,50.66,78263.63,0.02,8e-05,0.0,0.00923]
[1778961893338,50.66,78263.49,0.02,8e-05,0.0,0.00922]
[1778961898852,50.66,78263.25,0.02,8e-05,0.0,0.00922]
[1778961906430,50.66,78261.15,0.02,8e-05,0.0,0.00917]
[1778961914484,50.66,78260.56,0.02,8e-05,0.0,0.00915]
[1778961919519,50.66,78247.41,0.02,8e-05,0.0,0.00885]
[1778961927576,50.66,78245.51,0.02,8e-05,0.0,0.0088]
[1778961933617,50.66,78248.1,0.02,8e-05,0.0,0.00877]
[1778961939136,50.66,78246.48,0.02,8e-05,0.0,0.00873]
[1778961944695,50.66,78245.21,0.02,7e-05,0.0,0.0087]
[1778961950737,50.66,78243.99,0.02,7e-05,0.0,0.00867]
[1778961955771,50.66,78242.96,0.02,7e-05,0.0,0.00865]
[1778961960807,50.66,78242.89,0.02,7e-05,0.0,0.00865]
[1778961965842,50.66,78242.42,0.02,7e-05,0.0,0.00864]
[1778961973900,50.66,78242.32,0.02,7e-05,0.0,0.00863]
[1778961978935,50.66,78242.19,0.02,7e-05,0.0,0.00863]
[1778961983971,50.66,78245.75,0.02,8e-05,0.0,0.00871]
[1778961990012,50.66,78246.84,0.02,8e-05,0.0,0.00874]
[1778961995047,50.66,78247.37,0.02,7e-05,0.0,0.00866]
[1778962000082,50.66,78248.02,0.02,7e-05,0.0,0.00867]
[1778962005117,50.66,78248.81,0.02,7e-05,0.0,0.00869]
[1778962010152,50.66,78248.97,0.02,7e-05,0.0,0.00869]
[1778962016194,50.66,78249.87,0.02,8e-05,0.0,0.00871]
[1778962021229,50.66,78250.61,0.02,8e-05,0.0,0.00873]
[1778962026265,50.66,78250.87,0.02,8e-05,0.0,0.00873]
[1778962031300,50.66,78251.4,0.02,8e-05,0.0,0.00875]
[1778962036335,50.66,78237.94,0.02,7e-05,0.0,0.00844]
[1778962049910,50.66,78240.83,0.02,7e-05,0.0,0.00851]
[1778962059982,50.66,78241.21,0.02,7e-05,0.0,0.00842]
[1778962065545,50.66,78246.22,0.02,7e-05,0.0,0.00854]
[1778962070580,50.66,78248.89,0.02,7e-05,0.0,0.0086]
[1778962075615,50.66,78249.43,0.02,7e-05,0.0,0.00861]
[1778962080650,50.66,78249.53,0.02,7e-05,0.0,0.00861]
[1778962085685,50.66,78250.05,0.02,7e-05,0.0,0.00862]
[1778962092734,50.66,78251.25,0.02,7e-05,0.0,0.00865]
[1778962097770,50.66,78252.62,0.02,7e-05,0.0,0.00868]
[1778962102803,50.66,78253.0,0.02,7e-05,0.0,0.00869]
[1778962107839,50.66,78253.1,0.02,7e-05,0.0,0.00869]
[1778962112874,50.66,78253.11,0.02,7e-05,0.0,0.0086]
[1778962117911,50.66,78254.61,0.02,7e-05,0.0,0.00863]
[1778962122944,50.66,78260.54,0.02,8e-05,0.0,0.00877]
[1778962127979,50.66,78263.15,0.02,8e-05,0.0,0.00883]
[1778962133014,50.66,78265.33,0.02,8e-05,0.0,0.00888]
[1778962138053,50.66,78266.5,0.02,8e-05,0.0,0.0089]
[1778962143090,50.66,78260.88,0.02,8e-05,0.0,0.00877]
[1778962148123,50.66,78255.14,0.02,7e-05,0.0,0.00864]
[1778962153158,50.66,78256.11,0.02,7e-05,0.0,0.00866]
[1778962158193,50.66,78255.81,0.02,7e-05,0.0,0.00866]
[1778962163228,50.66,78255.39,0.02,7e-05,0.0,0.00865]
[1778962168263,50.66,78255.44,0.02,7e-05,0.0,0.00865]
[1778962173299,50.66,78255.29,0.02,7e-05,0.0,0.00855]
[1778962178332,50.66,78261.59,0.02,8e-05,0.0,0.00869]
[1778962183374,50.66,78262.1,0.02,8e-05,0.0,0.00871]
[1778962188403,50.66,78262.2,0.02,8e-05,0.0,0.00871]
[1778962193438,50.66,78262.48,0.02,8e-05,0.0,0.00872]
[1778962198473,50.66,78262.99,0.02,8e-05,0.0,0.00873]
[1778962203507,50.66,78262.34,0.02,8e-05,0.0,0.00871]
[1778962208543,50.66,78260.34,0.02,7e-05,0.0,0.00867]
[1778962215592,50.66,78261.45,0.02,8e-05,0.0,0.00869]
[1778962221114,50.66,78262.05,0.02,8e-05,0.0,0.00871]
[1778962226671,50.66,78264.37,0.02,8e-05,0.0,0.00876]
[1778962231706,50.66,78265.25,0.02,8e-05,0.0,0.00868]
[1778962236741,50.66,78265.01,0.02,7e-05,0.0,0.00868]
[1778962241779,50.66,78265.44,0.02,8e-05,0.0,0.00869]
[1778962246813,50.66,78265.89,0.02,8e-05,0.0,0.0087]
[1778962251855,50.66,78269.06,0.02,8e-05,0.0,0.00877]
[1778962256891,50.66,78271.24,0.02,8e-05,0.0,0.00882]
[1778962262933,50.66,78272.24,0.02,8e-05,0.0,0.00884]
[1778962267968,50.66,78274.37,0.02,8e-05,0.0,0.00889]
[1778962274010,50.66,78271.98,0.02,8e-05,0.0,0.00884]
[1778962279045,50.66,78270.87,0.02,8e-05,0.0,0.00881]
[1778962284080,50.66,78268.68,0.02,8e-05,0.0,0.00876]
[1778962290122,50.66,78267.81,0.02,8e-05,0.0,0.00874]
[1778962297172,50.66,78267.73,0.02,7e-05,0.0,0.00865]
[1778962302206,50.66,78266.19,0.02,7e-05,0.0,0.00861]
[1778962307241,50.66,78265.69,0.02,7e-05,0.0,0.0086]
[1778962312276,50.66,78265.88,0.02,7e-05,0.0,0.0086]
[1778962317311,50.66,78265.71,0.02,7e-05,0.0,0.0086]
[1778962322351,50.66,78265.04,0.02,7e-05,0.0,0.00858]
[1778962327387,50.66,78264.2,0.02,7e-05,0.0,0.00857]
[1778962332420,50.66,78264.08,0.02,7e-05,0.0,0.00856]
[1778962337458,50.66,78263.85,0.02,7e-05,0.0,0.00856]
[1778962342491,50.66,78263.12,0.02,7e-05,0.0,0.00854]
[1778962349540,50.66,78263.03,0.02,7e-05,0.0,0.00854]
[1778962357599,50.66,78264.57,0.02,7e-05,0.0,0.00848]
[1778962362636,50.66,78264.19,0.02,7e-05,0.0,0.00847]
[1778962367669,50.66,78263.64,0.02,7e-05,0.0,0.00846]
[1778962374718,50.66,78263.52,0.02,7e-05,0.0,0.00846]
[1778962379753,50.66,78260.28,0.02,7e-05,0.0,0.00839]
[1778962384791,50.66,78258.39,0.02,7e-05,0.0,0.00834]
[1778962390830,50.66,78257.7,0.02,7e-05,0.0,0.00833]
[1778962395864,50.66,78258.9,0.02,7e-05,0.0,0.00836]
[1778962400899,50.66,78260.39,0.02,7e-05,0.0,0.00839]
[1778962405936,50.66,78259.81,0.02,7e-05,0.0,0.00838]
[1778962412449,50.66,78260.81,0.02,7e-05,0.0,0.00831]
[1778962418019,50.66,78261.64,0.02,7e-05,0.0,0.00832]
[1778962428093,50.66,78262.06,0.02,7e-05,0.0,0.00833]
[1778962433128,50.66,78267.22,0.02,7e-05,0.0,0.00845]
[1778962438164,50.66,78266.16,0.02,7e-05,0.0,0.00842]
[1778962443201,50.66,78265.9,0.02,7e-05,0.0,0.00842]
[1778962448234,50.66,78263.84,0.02,7e-05,0.0,0.00837]
[1778962453271,50.66,78264.6,0.02,7e-05,0.0,0.00839]
[1778962458307,50.66,78267.04,0.02,7e-05,0.0,0.00844]
[1778962463342,50.66,78258.87,0.02,7e-05,0.0,0.00826]
[1778962468377,50.66,78258.19,0.02,7e-05,0.0,0.00825]
[1778962473413,50.66,78257.64,0.02,7e-05,0.0,0.00815]
[1778962478448,50.66,78254.41,0.02,7e-05,0.0,0.00808]
[1778962483484,50.66,78252.64,0.02,7e-05,0.0,0.00804]
[1778962489526,50.66,78252.27,0.02,7e-05,0.0,0.00803]
[1778962494561,50.66,78251.07,0.02,7e-05,0.0,0.00801]
[1778962499595,50.66,78255.5,0.02,7e-05,0.0,0.0081]
[1778962504630,50.66,78262.05,0.02,7e-05,0.0,0.00824]
[1778962512691,50.66,78262.12,0.02,7e-05,0.0,0.00824]
[1778962517726,50.66,78263.12,0.02,7e-05,0.0,0.00826]
[1778962522762,50.66,78264.09,0.02,7e-05,0.0,0.00829]
[1778962527796,50.66,78264.29,0.02,7e-05,0.0,0.00829]
[1778962532831,50.66,78265.98,0.02,7e-05,0.0,0.00824]
[1778962537865,50.66,78265.95,0.02,7e-05,0.0,0.00824]
[1778962542901,50.66,78272.48,0.02,7e-05,0.0,0.00838]
[1778962547935,50.66,78278.59,0.02,7e-05,0.0,0.00851]
[1778962552970,50.66,78280.81,0.02,7e-05,0.0,0.00856]
[1778962558006,50.66,78279.64,0.02,7e-05,0.0,0.00854]
[1778962563506,50.66,78281.81,0.02,7e-05,0.0,0.00859]
[1778962569083,50.66,78283.46,0.02,7e-05,0.0,0.00862]
[1778962574121,50.66,78283.48,0.02,7e-05,0.0,0.00862]
[1778962579152,50.66,78282.55,0.02,7e-05,0.0,0.0086]
[1778962584187,50.66,78282.83,0.02,7e-05,0.0,0.00861]
[1778962589223,50.66,78280.85,0.02,7e-05,0.0,0.00856]
[1778962595265,50.66,78278.32,0.02,7e-05,0.0,0.00841]
[1778962600300,50.66,78277.03,0.02,7e-05,0.0,0.00839]
[1778962605335,50.66,78275.15,0.02,7e-05,0.0,0.00834]
[1778962613857,50.66,78272.05,0.02,7e-05,0.0,0.00828]
[1778962619434,50.66,78270.86,0.02,7e-05,0.0,0.00825]
[1778962626485,50.66,78269.77,0.02,7e-05,0.0,0.00823]
[1778962632526,50.66,78269.17,0.02,7e-05,0.0,0.00821]
[1778962637561,50.66,78268.66,0.02,7e-05,0.0,0.0082]
[1778962642596,50.66,78275.81,0.02,7e-05,0.0,0.00836]
[1778962652667,50.66,78276.8,0.02,7e-05,0.0,0.00829]
[1778962657702,50.66,78284.0,0.02,7e-05,0.0,0.00845]
[1778962662737,50.66,78286.58,0.02,7e-05,0.0,0.00851]
[1778962667771,50.66,78288.95,0.02,7e-05,0.0,0.00856]
[1778962672807,50.66,78289.7,0.02,7e-05,0.0,0.00858]
[1778962682876,50.66,78290.32,0.02,7e-05,0.0,0.00859]
[1778962688919,50.66,78291.09,0.02,7e-05,0.0,0.00861]
[1778962693953,50.66,78279.49,0.02,7e-05,0.0,0.00835]
[1778962699996,50.66,78277.63,0.02,7e-05,0.0,0.00831]
[1778962706037,50.66,78275.98,0.02,7e-05,0.0,0.00827]
[1778962711071,50.66,78274.77,0.02,7e-05,0.0,0.00815]
[1778962721142,50.66,78273.5,0.02,7e-05,0.0,0.00813]
[1778962726177,50.66,78267.74,0.02,7e-05,0.0,0.008]
[1778962731212,50.66,78266.66,0.02,7e-05,0.0,0.00798]
[1778962736247,50.66,78266.73,0.02,7e-05,0.0,0.00798]
[1778962742289,50.66,78266.99,0.02,7e-05,0.0,0.00799]
[1778962748331,50.66,78267.25,0.02,7e-05,0.0,0.00799]
[1778962753367,50.66,78268.12,0.02,7e-05,0.0,0.00801]
[1778962758402,50.66,78275.05,0.02,7e-05,0.0,0.00816]
[1778962763437,50.66,78279.48,0.02,7e-05,0.0,0.00826]
[1778962769478,50.66,78281.11,0.02,7e-05,0.0,0.00829]
[1778962774982,50.66,78284.22,0.02,7e-05,0.0,0.00827]
[1778962780556,50.66,78287.04,0.02,7e-05,0.0,0.00833]
[1778962787605,50.66,78289.61,0.02,7e-05,0.0,0.00839]
[1778962795122,50.66,78289.85,0.02,7e-05,0.0,0.00839]
[1778962801703,50.66,78291.14,0.02,7e-05,0.0,0.00842]
[1778962810766,50.66,78290.65,0.02,7e-05,0.0,0.00841]
[1778962816808,50.66,78292.26,0.02,7e-05,0.0,0.00844]
[1778962821844,50.66,78285.58,0.02,7e-05,0.0,0.0083]
[1778962826878,50.66,78285.58,0.02,7e-05,0.0,0.0083]
[1778962831913,50.66,78286.02,0.02,7e-05,0.0,0.00822]
[1778962839969,50.66,78287.02,0.02,7e-05,0.0,0.00824]
[1778962845005,50.66,78287.13,0.02,7e-05,0.0,0.00824]
[1778962850051,50.66,78283.94,0.02,7e-05,0.0,0.00817]
[1778962855083,50.66,78282.42,0.02,7e-05,0.0,0.00814]
[1778962860123,50.66,78282.67,0.02,7e-05,0.0,0.00814]
[1778962865154,50.66,78286.4,0.02,7e-05,0.0,0.00822]
[1778962873209,50.66,78287.63,0.02,7e-05,0.0,0.00825]
[1778962878244,50.66,78287.98,0.02,7e-05,0.0,0.00826]
[1778962885293,50.66,78288.07,0.02,7e-05,0.0,0.00826]
[1778962895826,50.66,78288.78,0.02,7e-05,0.0,0.00818]
[1778962905896,50.66,78289.37,0.02,7e-05,0.0,0.0082]
[1778962911475,50.66,78289.76,0.02,7e-05,0.0,0.00821]
[1778962917516,50.66,78289.96,0.02,7e-05,0.0,0.00821]
[1778962926036,50.66,78292.84,0.02,7e-05,0.0,0.00827]
[1778962931614,50.66,78295.78,0.02,7e-05,0.0,0.00834]
[1778962936650,50.66,78295.86,0.02,7e-05,0.0,0.00834]
[1778962941685,50.66,78298.83,0.02,7e-05,0.0,0.0084]
[1778962946720,50.66,78292.23,0.02,7e-05,0.0,0.00826]
[1778962951759,50.66,78291.33,0.02,7e-05,0.0,0.00815]
[1778962956790,50.66,78291.48,0.02,7e-05,0.0,0.00815]
[1778962961825,50.66,78292.04,0.02,7e-05,0.0,0.00816]
[1778962973906,50.66,78291.03,0.02,7e-05,0.0,0.00814]
[1778962980960,50.66,78290.78,0.02,7e-05,0.0,0.00814]
[1778962986458,50.66,78289.97,0.02,7e-05,0.0,0.00812]
[1778962996067,50.66,78290.17,0.02,7e-05,0.0,0.00812]
[1778963002109,50.66,78290.01,0.02,7e-05,0.0,0.00812]
[1778963007144,50.66,78289.91,0.02,7e-05,0.0,0.00812]
[1778963012179,50.66,78289.89,0.02,7e-05,0.0,0.00803]
[1778963017213,50.66,78289.78,0.02,7e-05,0.0,0.00802]
[1778963025270,50.66,78289.75,0.02,7e-05,0.0,0.00802]
[1778963031313,50.66,78289.92,0.02,7e-05,0.0,0.00803]
[1778963036348,50.66,78289.91,0.02,7e-05,0.0,0.00803]
[1778963042390,50.66,78289.8,0.02,7e-05,0.0,0.00802]
[1778963047427,50.66,78285.08,0.02,7e-05,0.0,0.00793]
[1778963052463,50.66,78269.22,0.02,7e-05,0.0,0.0076]
[1778963057497,50.66,78264.64,0.02,6e-05,0.0,0.00751]
[1778963065554,50.66,78259.69,0.02,6e-05,0.0,0.00741]
[1778963071596,50.66,78258.66,0.02,6e-05,0.0,0.0073]
[1778963077088,50.66,78252.94,0.02,6e-05,0.0,0.00719]
[1778963083680,50.66,78250.72,0.02,6e-05,0.0,0.00715]
[1778963092743,50.66,78252.0,0.02,6e-05,0.0,0.00717]
[1778963101806,50.66,78252.81,0.02,6e-05,0.0,0.00719]
[1778963107303,50.66,78253.87,0.02,6e-05,0.0,0.00721]
[1778963112883,50.66,78256.01,0.02,6e-05,0.0,0.00725]
[1778963117918,50.66,78258.21,0.02,6e-05,0.0,0.00729]
[1778963122953,50.66,78262.78,0.02,6e-05,0.0,0.00738]
[1778963127988,50.66,78263.16,0.02,6e-05,0.0,0.00739]
[1778963133025,50.66,78264.58,0.02,6e-05,0.0,0.00734]
[1778963138061,50.66,78265.23,0.02,6e-05,0.0,0.00735]
[1778963144101,50.66,78265.34,0.02,6e-05,0.0,0.00735]
[1778963149136,50.66,78266.35,0.02,6e-05,0.0,0.00737]
[1778963154170,50.66,78266.44,0.02,6e-05,0.0,0.00737]
[1778963159206,50.66,78266.28,0.02,6e-05,0.0,0.00737]
[1778963164240,50.66,78266.46,0.02,6e-05,0.0,0.00737]
[1778963170283,50.66,78266.7,0.02,6e-05,0.0,0.00738]
[1778963175318,50.66,78267.32,0.02,6e-05,0.0,0.00739]
[1778963180352,50.66,78282.06,0.02,7e-05,0.0,0.00769]
[1778963186396,50.66,78282.87,0.02,7e-05,0.0,0.0077]
[1778963195459,50.66,78285.57,0.02,7e-05,0.0,0.00767]
[1778963201502,50.66,78287.91,0.02,7e-05,0.0,0.00772]
[1778963207543,50.66,78287.77,0.02,7e-05,0.0,0.00772]
[1778963212578,50.66,78288.22,0.02,7e-05,0.0,0.00773]
[1778963217617,50.66,78287.81,0.02,7e-05,0.0,0.00772]
[1778963222648,50.66,78288.6,0.02,7e-05,0.0,0.00773]
[1778963227683,50.66,78297.49,0.02,7e-05,0.0,0.00792]
[1778963232719,50.66,78298.97,0.02,7e-05,0.0,0.00795]
[1778963238220,50.66,78296.99,0.02,7e-05,0.0,0.00791]
[1778963246817,50.66,78291.89,0.02,7e-05,0.0,0.0078]
[1778963252859,50.66,78291.28,0.02,7e-05,0.0,0.0077]
[1778963258361,50.66,78291.12,0.02,7e-05,0.0,0.0077]
[1778963268431,50.66,78291.27,0.02,7e-05,0.0,0.0077]
[1778963274005,50.66,78288.22,0.02,7e-05,0.0,0.00764]
[1778963279041,50.66,78289.06,0.02,7e-05,0.0,0.00766]
[1778963284075,50.66,78289.01,0.02,7e-05,0.0,0.00766]
[1778963289111,50.66,78289.2,0.02,7e-05,0.0,0.00766]
[1778963298642,50.66,78289.31,0.02,7e-05,0.0,0.00766]
[1778963304219,50.66,78289.53,0.02,7e-05,0.0,0.00767]
[1778963308712,50.66,78274.55,0.02,6e-05,0.0,0.00737]
[1778963314287,50.66,78268.86,0.02,6e-05,0.0,0.00717]
[1778963319321,50.66,78267.81,0.02,6e-05,0.0,0.00715]
[1778963324356,50.66,78262.81,0.02,6e-05,0.0,0.00706]
[1778963335431,50.66,78258.51,0.02,6e-05,0.0,0.00698]
[1778963340468,50.66,78252.49,0.02,6e-05,0.0,0.00686]
[1778963345504,50.66,78249.07,0.02,6e-05,0.0,0.0068]
[1778963350540,50.66,78247.42,0.02,6e-05,0.0,0.00677]
[1778963355574,50.66,78251.18,0.02,6e-05,0.0,0.00684]
[1778963360609,50.66,78254.2,0.02,6e-05,0.0,0.00689]
[1778963369674,50.66,78255.48,0.02,6e-05,0.0,0.00692]
[1778963374709,50.66,78258.84,0.02,6e-05,0.0,0.0069]
[1778963379746,50.66,78258.99,0.02,6e-05,0.0,0.0069]
[1778963385786,50.66,78258.89,0.02,6e-05,0.0,0.0069]
[1778963390821,50.66,78257.68,0.02,6e-05,0.0,0.00688]
[1778963395856,50.66,78243.03,0.02,6e-05,0.0,0.00661]
[1778963400890,50.66,78239.3,0.02,6e-05,0.0,0.00655]
[1778963405926,50.66,78240.19,0.02,6e-05,0.0,0.00656]
[1778963410962,50.66,78234.38,0.02,6e-05,0.0,0.00646]
[1778963416000,50.66,78229.06,0.02,5e-05,0.0,0.00637]
[1778963421037,50.66,78227.06,0.02,5e-05,0.0,0.00633]
[1778963426074,50.66,78228.89,0.02,5e-05,0.0,0.00637]
[1778963433121,50.66,78230.01,0.02,5e-05,0.0,0.00631]
[1778963438156,50.66,78231.34,0.02,5e-05,0.0,0.00633]
[1778963443191,50.66,78231.93,0.02,5e-05,0.0,0.00634]
[1778963448227,50.66,78232.22,0.02,5e-05,0.0,0.00635]
[1778963453264,50.66,78232.32,0.02,5e-05,0.0,0.00635]
[1778963459772,50.66,78231.09,0.02,5e-05,0.0,0.00633]
[1778963465347,50.66,78220.86,0.02,5e-05,0.0,0.00616]
[1778963467360,50.66,78196.27,0.02,5e-05,0.0,0.00576]
[1778963472395,50.66,78196.54,0.02,5e-05,0.0,0.00576]
[1778963477431,50.66,78187.93,0.02,5e-05,0.0,0.00563]
[1778963482466,50.66,78187.56,0.02,5e-05,0.0,0.00562]
[1778963487501,50.66,78181.86,0.02,5e-05,0.0,0.00554]
[1778963494549,50.66,78191.95,0.02,5e-05,0.0,0.00562]
[1778963499584,50.66,78192.32,0.02,5e-05,0.0,0.00563]
[1778963504620,50.66,78195.9,0.02,5e-05,0.0,0.00568]
[1778963509655,50.66,78196.89,0.02,5e-05,0.0,0.0057]
[1778963514691,50.66,78202.64,0.02,5e-05,0.0,0.00579]
[1778963519725,50.66,78202.84,0.02,5e-05,0.0,0.00579]
[1778963524762,50.66,78202.97,0.02,5e-05,0.0,0.0058]
[1778963529797,50.66,78205.53,0.02,5e-05,0.0,0.00584]
[1778963534832,50.66,78205.61,0.02,5e-05,0.0,0.00584]
[1778963539866,50.66,78205.9,0.02,5e-05,0.0,0.00584]
[1778963544901,50.66,78205.91,0.02,5e-05,0.0,0.00584]
[1778963549937,50.66,78204.84,0.02,5e-05,0.0,0.00583]
[1778963554972,50.66,78204.97,0.02,5e-05,0.0,0.00576]
[1778963560011,50.66,78204.71,0.02,5e-05,0.0,0.00575]
[1778963565043,50.66,78205.27,0.02,5e-05,0.0,0.00576]
[1778963570074,50.66,78207.51,0.02,5e-05,0.0,0.0058]
[1778963575111,50.66,78210.49,0.02,5e-05,0.0,0.00585]
[1778963580634,50.66,78212.7,0.02,5e-05,0.0,0.00588]
[1778963586189,50.66,78214.26,0.02,5e-05,0.0,0.00591]
[1778963591224,50.66,78216.33,0.02,5e-05,0.0,0.00594]
[1778963596261,50.66,78217.53,0.02,5e-05,0.0,0.00596]
[1778963602302,50.66,78217.18,0.02,5e-05,0.0,0.00595]
[1778963607337,50.66,78217.76,0.02,5e-05,0.0,0.00596]
[1778963612373,50.66,78219.93,0.02,5e-05,0.0,0.00593]
[1778963617408,50.66,78220.65,0.02,5e-05,0.0,0.00594]
[1778963622443,50.66,78221.59,0.02,5e-05,0.0,0.00596]
[1778963627478,50.66,78222.11,0.02,5e-05,0.0,0.00596]
[1778963632513,50.66,78222.17,0.02,5e-05,0.0,0.00596]
[1778963637548,50.66,78222.5,0.02,5e-05,0.0,0.00597]
[1778963644597,50.66,78222.73,0.02,5e-05,0.0,0.00597]
[1778963649632,50.66,78222.83,0.02,5e-05,0.0,0.00598]
[1778963654667,50.66,78222.68,0.02,5e-05,0.0,0.00597]
[1778963661716,50.66,78222.97,0.02,5e-05,0.0,0.00598]
[1778963667758,50.66,78223.04,0.02,5e-05,0.0,0.00598]
[1778963672793,50.66,78223.08,0.02,5e-05,0.0,0.00591]
[1778963677828,50.66,78223.18,0.02,5e-05,0.0,0.00591]
[1778963682863,50.66,78223.14,0.02,5e-05,0.0,0.00591]
[1778963689912,50.66,78223.37,0.02,5e-05,0.0,0.00591]
[1778963695954,50.66,78223.42,0.02,5e-05,0.0,0.00591]
[1778963700989,50.66,78223.45,0.02,5e-05,0.0,0.00592]
[1778963703002,50.66,78239.43,0.02,5e-05,0.0,0.00618]
[1778963709045,50.66,78239.91,0.02,5e-05,0.0,0.00619]
[1778963714080,50.66,78238.55,0.02,5e-05,0.0,0.00616]
[1778963719115,50.66,78235.7,0.02,5e-05,0.0,0.00612]
[1778963724150,50.66,78235.23,0.02,5e-05,0.0,0.00611]
[1778963729186,50.66,78237.32,0.02,5e-05,0.0,0.00614]
[1778963734221,50.66,78238.08,0.02,5e-05,0.0,0.00608]
[1778963739256,50.66,78237.03,0.02,5e-05,0.0,0.00607]
[1778963745298,50.66,78237.32,0.02,5e-05,0.0,0.00607]
[1778963751827,50.66,78236.8,0.02,5e-05,0.0,0.00606]
[1778963757383,50.66,78241.65,0.02,5e-05,0.0,0.00614]
[1778963762418,50.66,78241.97,0.02,5e-05,0.0,0.00615]
[1778963767459,50.66,78240.71,0.02,5e-05,0.0,0.00613]
[1778963773502,50.66,78229.01,0.02,5e-05,0.0,0.00594]
[1778963782037,50.66,78229.21,0.02,5e-05,0.0,0.00594]
[1778963790618,50.66,78230.63,0.02,5e-05,0.0,0.00596]
[1778963800685,50.66,78231.3,0.02,5e-05,0.0,0.0059]
[1778963807737,50.66,78231.56,0.02,5e-05,0.0,0.00591]
[1778963812776,50.66,78233.78,0.02,5e-05,0.0,0.00594]
[1778963817810,50.66,78235.62,0.02,5e-05,0.0,0.00597]
[1778963822846,50.66,78235.09,0.02,5e-05,0.0,0.00596]
[1778963827884,50.66,78234.98,0.02,5e-05,0.0,0.00596]
[1778963832919,50.66,78234.85,0.02,5e-05,0.0,0.00596]
[1778963837956,50.66,78235.87,0.02,5e-05,0.0,0.00598]
[1778963843996,50.66,78236.13,0.02,5e-05,0.0,0.00598]
[1778963849031,50.66,78245.24,0.02,5e-05,0.0,0.00613]
[1778963854067,50.66,78248.62,0.02,5e-05,0.0,0.00612]
[1778963859101,50.66,78249.12,0.02,5e-05,0.0,0.00612]
[1778963864136,50.66,78249.36,0.02,5e-05,0.0,0.00613]
[1778963869171,50.66,78248.98,0.02,5e-05,0.0,0.00612]
[1778963874206,50.66,78249.47,0.02,5e-05,0.0,0.00613]
[1778963879241,50.66,78251.23,0.02,5e-05,0.0,0.00616]
[1778963884275,50.66,78251.5,0.02,5e-05,0.0,0.00616]
[1778963889311,50.66,78250.57,0.02,5e-05,0.0,0.00615]
[1778963894348,50.66,78250.69,0.02,5e-05,0.0,0.00615]
[1778963900388,50.66,78249.46,0.02,5e-05,0.0,0.00613]
[1778963905423,50.66,78250.74,0.02,5e-05,0.0,0.00615]
[1778963910457,50.66,78252.85,0.02,5e-05,0.0,0.00619]
[1778963915493,50.66,78249.27,0.02,5e-05,0.0,0.00605]
[1778963920529,50.66,78247.86,0.02,5e-05,0.0,0.00603]
[1778963925598,50.66,78232.82,0.02,5e-05,0.0,0.00579]
[1778963933101,50.66,78233.82,0.02,5e-05,0.0,0.0058]
[1778963939697,50.66,78235.04,0.02,5e-05,0.0,0.00582]
[1778963944731,50.66,78239.17,0.02,5e-05,0.0,0.00589]
[1778963951780,50.66,78240.34,0.02,5e-05,0.0,0.00591]
[1778963956819,50.66,78239.07,0.02,5e-05,0.0,0.00589]
[1778963961852,50.66,78239.44,0.02,5e-05,0.0,0.00589]
[1778963966887,50.66,78240.4,0.02,5e-05,0.0,0.00591]
[1778963973381,50.66,78241.29,0.02,5e-05,0.0,0.00585]
[1778963978971,50.66,78230.7,0.02,5e-05,0.0,0.00569]
[1778963984008,50.66,78234.91,0.02,5e-05,0.0,0.00575]
[1778963989042,50.66,78220.45,0.02,5e-05,0.0,0.00553]
[1778963994077,50.66,78209.08,0.02,5e-05,0.0,0.00536]
[1778963999112,50.66,78203.96,0.02,5e-05,0.0,0.00528]
[1778964004146,50.66,78201.46,0.02,4e-05,0.0,0.00525]
[1778964009186,50.66,78201.52,0.02,4e-05,0.0,0.00525]
[1778964015228,50.66,78200.87,0.02,4e-05,0.0,0.00524]
[1778964020264,50.66,78200.25,0.02,4e-05,0.0,0.00523]
[1778964025298,50.66,78199.23,0.02,4e-05,0.0,0.00521]
[1778964030333,50.66,78193.57,0.02,4e-05,0.0,0.00513]
[1778964037382,50.66,78193.54,0.02,4e-05,0.0,0.00507]
[1778964043872,50.66,78191.07,0.02,4e-05,0.0,0.00504]
[1778964049466,50.66,78191.09,0.02,4e-05,0.0,0.00504]
[1778964054501,50.66,78191.12,0.02,4e-05,0.0,0.00504]
[1778964059542,50.66,78184.75,0.02,4e-05,0.0,0.00495]
[1778964064583,50.66,78184.11,0.02,4e-05,0.0,0.00494]
[1778964069611,50.66,78176.56,0.02,4e-05,0.0,0.00484]
[1778964074646,50.66,78175.7,0.02,4e-05,0.0,0.00483]
[1778964079681,50.66,78169.66,0.02,4e-05,0.0,0.00475]
[1778964084716,50.66,78169.67,0.02,4e-05,0.0,0.00475]
[1778964089750,50.66,78172.33,0.02,4e-05,0.0,0.00478]
[1778964094786,50.66,78171.41,0.02,4e-05,0.0,0.00471]
[1778964099820,50.66,78168.08,0.02,4e-05,0.0,0.00467]
[1778964104856,50.66,78167.84,0.02,4e-05,0.0,0.00466]
[1778964109891,50.66,78167.15,0.02,4e-05,0.0,0.00466]
[1778964114927,50.66,78167.22,0.02,4e-05,0.0,0.00466]
[1778964119962,50.66,78167.21,0.02,4e-05,0.0,0.00466]
[1778964124997,50.66,78171.35,0.02,4e-05,0.0,0.00471]
[1778964133053,50.66,78175.96,0.02,4e-05,0.0,0.00477]
[1778964139094,50.66,78175.42,0.02,4e-05,0.0,0.00476]
[1778964144578,50.66,78175.27,0.02,4e-05,0.0,0.00476]
[1778964152186,50.66,78175.1,0.02,4e-05,0.0,0.0047]
[1778964164718,50.66,78185.97,0.02,4e-05,0.0,0.00485]
[1778964174788,50.66,78189.42,0.02,4e-05,0.0,0.00489]
[1778964183403,50.66,78190.03,0.02,4e-05,0.0,0.0049]
[1778964188439,50.66,78190.8,0.02,4e-05,0.0,0.00491]
[1778964193474,50.66,78190.93,0.02,4e-05,0.0,0.00491]
[1778964198508,50.66,78191.48,0.02,4e-05,0.0,0.00492]
[1778964203543,50.66,78191.34,0.02,4e-05,0.0,0.00492]
[1778964208578,50.66,78191.79,0.02,4e-05,0.0,0.00493]
[1778964213612,50.66,78192.31,0.02,4e-05,0.0,0.00487]
[1778964218648,50.66,78192.38,0.02,4e-05,0.0,0.00487]
[1778964223687,50.66,78192.59,0.02,4e-05,0.0,0.00488]
[1778964228722,50.66,78192.04,0.02,4e-05,0.0,0.00487]
[1778964233756,50.66,78192.88,0.02,4e-05,0.0,0.00488]
[1778964238794,50.66,78192.39,0.02,4e-05,0.0,0.00487]
[1778964245283,50.66,78192.01,0.02,4e-05,0.0,0.00487]
[1778964250875,50.66,78192.24,0.02,4e-05,0.0,0.00487]
[1778964255913,50.66,78192.29,0.02,4e-05,0.0,0.00487]
[1778964260949,50.66,78192.6,0.02,4e-05,0.0,0.00488]
[1778964265983,50.66,78192.27,0.02,4e-05,0.0,0.00487]
[1778964271020,50.66,78192.41,0.02,4e-05,0.0,0.00481]
[1778964276054,50.66,78193.02,0.02,4e-05,0.0,0.00482]
[1778964281089,50.66,78192.89,0.02,4e-05,0.0,0.00482]
[1778964286124,50.66,78192.66,0.02,4e-05,0.0,0.00482]
[1778964291162,50.66,78192.44,0.02,4e-05,0.0,0.00481]
[1778964296207,50.66,78192.73,0.02,4e-05,0.0,0.00482]
[1778964301242,50.66,78192.69,0.02,4e-05,0.0,0.00482]
[1778964306276,50.66,78192.67,0.02,4e-05,0.0,0.00482]
[1778964311310,50.66,78193.17,0.02,4e-05,0.0,0.00482]
[1778964316346,50.66,78193.64,0.02,4e-05,0.0,0.00483]
[1778964321381,50.66,78182.19,0.02,4e-05,0.0,0.00468]
[1778964327423,50.66,78182.8,0.02,4e-05,0.0,0.00469]
[1778964333465,50.66,78183.83,0.02,4e-05,0.0,0.00464]
[1778964338500,50.66,78183.84,0.02,4e-05,0.0,0.00464]
[1778964343535,50.66,78187.66,0.02,4e-05,0.0,0.00469]
[1778964348572,50.66,78190.93,0.02,4e-05,0.0,0.00474]
[1778964353606,50.66,78190.4,0.02,4e-05,0.0,0.00473]
[1778964358640,50.66,78190.27,0.02,4e-05,0.0,0.00473]
[1778964363675,50.66,78189.84,0.02,4e-05,0.0,0.00472]
[1778964368713,50.66,78189.32,0.02,4e-05,0.0,0.00471]
[1778964374753,50.66,78189.13,0.02,4e-05,0.0,0.00471]
[1778964379789,50.66,78188.96,0.02,4e-05,0.0,0.00471]
[1778964384824,50.66,78189.53,0.02,4e-05,0.0,0.00472]
[1778964389859,50.66,78189.65,0.02,4e-05,0.0,0.00472]
[1778964394894,50.66,78189.26,0.02,4e-05,0.0,0.00466]
[1778964399929,50.66,78188.86,0.02,4e-05,0.0,0.00465]
[1778964404963,50.66,78188.9,0.02,4e-05,0.0,0.00465]
[1778964409999,50.66,78188.66,0.02,4e-05,0.0,0.00465]
[1778964415037,50.66,78188.76,0.02,4e-05,0.0,0.00465]
[1778964420072,50.66,78188.65,0.02,4e-05,0.0,0.00465]
[1778964425107,50.66,78189.68,0.02,4e-05,0.0,0.00466]
[1778964430142,50.66,78190.32,0.02,4e-05,0.0,0.00467]
[1778964435176,50.66,78192.06,0.02,4e-05,0.0,0.00469]
[1778964440212,50.66,78190.15,0.02,4e-05,0.0,0.00467]
[1778964445247,50.66,78189.88,0.02,4e-05,0.0,0.00466]
[1778964450283,50.66,78190.96,0.02,4e-05,0.0,0.00468]
[1778964456763,50.66,78202.78,0.02,4e-05,0.0,0.00478]
[1778964466834,50.66,78204.51,0.02,4e-05,0.0,0.0048]
[1778964473442,50.66,78204.27,0.02,4e-05,0.0,0.0048]
[1778964478478,50.66,78203.8,0.02,4e-05,0.0,0.00479]
[1778964484522,50.66,78203.74,0.02,4e-05,0.0,0.00479]
[1778964489632,50.66,78203.96,0.02,4e-05,0.0,0.00479]
[1778964494666,50.66,78203.95,0.02,4e-05,0.0,0.00479]
[1778964499702,50.66,78203.8,0.02,4e-05,0.0,0.00479]
[1778964504738,50.66,78204.04,0.02,4e-05,0.0,0.00479]
[1778964511788,50.66,78197.83,0.02,4e-05,0.0,0.00465]
[1778964517189,50.66,78198.73,0.02,4e-05,0.0,0.00466]
[1778964523868,50.66,78198.73,0.02,4e-05,0.0,0.00466]
[1778964528906,50.66,78199.06,0.02,4e-05,0.0,0.00467]
[1778964533940,50.66,78199.35,0.02,4e-05,0.0,0.00467]
[1778964538976,50.66,78200.32,0.02,4e-05,0.0,0.00468]
[1778964544011,50.66,78202.37,0.02,4e-05,0.0,0.00471]
[1778964549047,50.66,78202.13,0.02,4e-05,0.0,0.00471]
[1778964554081,50.66,78202.72,0.02,4e-05,0.0,0.00472]
[1778964561134,50.66,78210.1,0.02,4e-05,0.0,0.00481]
[1778964566166,50.66,78210.1,0.02,4e-05,0.0,0.00481]
[1778964576236,50.66,78209.74,0.02,4e-05,0.0,0.00475]
[1778964581272,50.66,78211.02,0.02,4e-05,0.0,0.00477]
[1778964586307,50.66,78210.33,0.02,4e-05,0.0,0.00476]
[1778964591341,50.66,78209.75,0.02,4e-05,0.0,0.00475]
[1778964596379,50.66,78209.58,0.02,4e-05,0.0,0.00475]
[1778964601411,50.66,78210.39,0.02,4e-05,0.0,0.00476]
[1778964606447,50.66,78221.11,0.02,4e-05,0.0,0.0049]
[1778964612490,50.66,78222.59,0.02,4e-05,0.0,0.00492]
[1778964617889,50.66,78223.65,0.02,4e-05,0.0,0.00494]
[1778964625581,50.66,78221.59,0.02,4e-05,0.0,0.00491]
[1778964630616,50.66,78222.07,0.02,4e-05,0.0,0.00492]
[1778964635651,50.66,78222.88,0.02,4e-05,0.0,0.00487]
[1778964648099,50.66,78221.69,0.02,4e-05,0.0,0.00485]
[1778964658169,50.66,78219.54,0.02,4e-05,0.0,0.00482]
[1778964663864,50.66,78205.48,0.02,4e-05,0.0,0.00464]
[1778964668900,50.66,78206.96,0.02,4e-05,0.0,0.00466]
[1778964675954,50.66,78206.26,0.02,4e-05,0.0,0.00465]
[1778964681993,50.66,78211.5,0.02,4e-05,0.0,0.00472]
[1778964687027,50.66,78213.45,0.02,4e-05,0.0,0.00474]
[1778964693071,50.66,78212.98,0.02,4e-05,0.0,0.00468]
[1778964698105,50.66,78214.05,0.02,4e-05,0.0,0.00469]
[1778964703139,50.66,78213.58,0.02,4e-05,0.0,0.00468]
[1778964708176,50.66,78214.47,0.02,4e-05,0.0,0.0047]
[1778964713213,50.66,78217.51,0.02,4e-05,0.0,0.00474]
[1778964718245,50.66,78218.94,0.02,4e-05,0.0,0.00476]
[1778964723280,50.66,78220.66,0.02,4e-05,0.0,0.00478]
[1778964728659,50.66,78222.34,0.02,4e-05,0.0,0.0048]
[1778964734358,50.66,78221.1,0.02,4e-05,0.0,0.00478]
[1778964739393,50.66,78219.43,0.02,4e-05,0.0,0.00476]
[1778964744427,50.66,78217.55,0.02,4e-05,0.0,0.00474]
[1778964749464,50.66,78216.8,0.02,4e-05,0.0,0.00473]
[1778964755505,50.66,78216.33,0.02,4e-05,0.0,0.00466]
[1778964760540,50.66,78213.89,0.02,4e-05,0.0,0.00463]
[1778964766582,50.66,78213.48,0.02,4e-05,0.0,0.00463]
[1778964771616,50.66,78212.05,0.02,4e-05,0.0,0.00461]
[1778964776652,50.66,78211.53,0.02,4e-05,0.0,0.0046]
[1778964781687,50.66,78210.8,0.02,4e-05,0.0,0.00459]
[1778964786722,50.66,78210.24,0.02,4e-05,0.0,0.00458]
[1778964791760,50.66,78210.23,0.02,4e-05,0.0,0.00458]
[1778964796795,50.66,78209.75,0.02,4e-05,0.0,0.00458]
[1778964801830,50.66,78209.72,0.02,4e-05,0.0,0.00458]
[1778964809221,50.66,78209.87,0.02,4e-05,0.0,0.00458]
[1778964814921,50.66,78210.1,0.02,4e-05,0.0,0.00452]
[1778964819956,50.66,78210.24,0.02,4e-05,0.0,0.00453]
[1778964824993,50.66,78209.97,0.02,4e-05,0.0,0.00452]
[1778964830027,50.66,78209.81,0.02,4e-05,0.0,0.00452]
[1778964835063,50.66,78210.6,0.02,4e-05,0.0,0.00453]
[1778964840098,50.66,78210.71,0.02,4e-05,0.0,0.00453]
[1778964846139,50.66,78215.75,0.02,4e-05,0.0,0.0046]
[1778964851174,50.66,78217.47,0.02,4e-05,0.0,0.00462]
[1778964856208,50.66,78217.23,0.02,4e-05,0.0,0.00462]
[1778964861245,50.66,78216.87,0.02,4e-05,0.0,0.00461]
[1778964869655,50.66,78216.36,0.02,4e-05,0.0,0.0046]
[1778964875343,50.66,78216.49,0.02,4e-05,0.0,0.00455]
[1778964880377,50.66,78216.25,0.02,4e-05,0.0,0.00455]
[1778964885413,50.66,78215.33,0.02,4e-05,0.0,0.00453]
[1778964890448,50.66,78216.65,0.02,4e-05,0.0,0.00455]
[1778964896490,50.66,78216.35,0.02,4e-05,0.0,0.00455]
[1778964901525,50.66,78216.97,0.02,4e-05,0.0,0.00456]
[1778964906559,50.66,78217.32,0.02,4e-05,0.0,0.00456]
[1778964911595,50.66,78217.34,0.02,4e-05,0.0,0.00456]
[1778964916630,50.66,78217.41,0.02,4e-05,0.0,0.00456]
[1778964921665,50.66,78217.49,0.02,4e-05,0.0,0.00456]
[1778964926700,50.66,78217.06,0.02,4e-05,0.0,0.00456]
[1778964931735,50.66,78217.38,0.02,4e-05,0.0,0.0045]
[1778964936770,50.66,78217.17,0.02,4e-05,0.0,0.0045]
[1778964941805,50.66,78217.3,0.02,4e-05,0.0,0.0045]
[1778964947847,50.66,78217.48,0.02,4e-05,0.0,0.00451]
[1778964953889,50.66,78217.63,0.02,4e-05,0.0,0.00451]
[1778964960290,50.66,78217.3,0.02,4e-05,0.0,0.0045]
[1778964965976,50.66,78216.97,0.02,4e-05,0.0,0.0045]
[1778964971012,50.66,78216.69,0.02,4e-05,0.0,0.0045]
[1778964977053,50.66,78216.22,0.02,4e-05,0.0,0.00449]
[1778964990502,50.66,78215.77,0.02,4e-05,0.0,0.00448]
[1778964997193,50.66,78215.47,0.02,4e-05,0.0,0.00442]
[1778965002228,50.66,78215.33,0.02,4e-05,0.0,0.00442]
[1778965007262,50.66,78215.53,0.02,4e-05,0.0,0.00442]
[1778965012299,50.66,78215.52,0.02,4e-05,0.0,0.00442]
[1778965017332,50.66,78215.91,0.02,4e-05,0.0,0.00443]
[1778965022368,50.66,78215.6,0.02,4e-05,0.0,0.00443]
[1778965027405,50.66,78222.88,0.02,4e-05,0.0,0.00452]
[1778965032439,50.66,78223.67,0.02,4e-05,0.0,0.00453]
[1778965037475,50.66,78223.94,0.02,4e-05,0.0,0.00453]
[1778965042510,50.66,78225.62,0.02,4e-05,0.0,0.00455]
[1778965047546,50.66,78228.28,0.02,4e-05,0.0,0.00459]
[1778965052581,50.66,78230.54,0.02,4e-05,0.0,0.00456]
[1778965058622,50.66,78231.68,0.02,4e-05,0.0,0.00457]
[1778965063658,50.66,78235.38,0.02,4e-05,0.0,0.00462]
[1778965071069,50.66,78235.85,0.02,4e-05,0.0,0.00463]
[1778965076746,50.66,78235.85,0.02,4e-05,0.0,0.00463]
[1778965082791,50.66,78236.95,0.02,4e-05,0.0,0.00464]
[1778965087826,50.66,78238.18,0.02,4e-05,0.0,0.00466]
[1778965092862,50.66,78238.41,0.02,4e-05,0.0,0.00466]
[1778965097896,50.66,78238.88,0.02,4e-05,0.0,0.00467]
[1778965102932,50.66,78239.48,0.02,4e-05,0.0,0.00467]
[1778965107965,50.66,78243.51,0.02,4e-05,0.0,0.00473]
[1778965117029,50.66,78246.29,0.02,4e-05,0.0,0.00471]
[1778965122064,50.66,78245.71,0.02,4e-05,0.0,0.0047]
[1778965127102,50.66,78233.55,0.02,4e-05,0.0,0.00454]
[1778965132145,50.66,78235.4,0.02,4e-05,0.0,0.00456]
[1778965138178,50.66,78236.63,0.02,4e-05,0.0,0.00458]
[1778965143214,50.66,78238.72,0.02,4e-05,0.0,0.00461]
[1778965148249,50.66,78239.13,0.02,4e-05,0.0,0.00461]
[1778965153284,50.66,78248.2,0.02,4e-05,0.0,0.00473]
[1778965158319,50.66,78247.72,0.02,4e-05,0.0,0.00472]
[1778965163354,50.66,78245.12,0.02,4e-05,0.0,0.00469]
[1778965168389,50.66,78243.62,0.02,4e-05,0.0,0.00467]
[1778965173425,50.66,78242.7,0.02,4e-05,0.0,0.0046]
[1778965179467,50.66,78240.39,0.02,4e-05,0.0,0.00457]
[1778965185511,50.66,78239.47,0.02,4e-05,0.0,0.00456]
[1778965190543,50.66,78239.37,0.02,4e-05,0.0,0.00456]
[1778965196585,50.66,78238.76,0.02,4e-05,0.0,0.00455]
[1778965198599,50.66,78222.96,0.02,4e-05,0.0,0.00435]
[1778965203634,50.66,78209.59,0.02,4e-05,0.0,0.00419]
[1778965208670,50.66,78219.58,0.02,4e-05,0.0,0.00431]
[1778965214711,50.66,78221.81,0.02,4e-05,0.0,0.00434]
[1778965219746,50.66,78225.63,0.02,4e-05,0.0,0.00438]
[1778965227806,50.66,78227.86,0.02,4e-05,0.0,0.00441]
[1778965234852,50.66,78231.86,0.02,4e-05,0.0,0.0044]
[1778965239886,50.66,78233.63,0.02,4e-05,0.0,0.00443]
[1778965244922,50.66,78236.11,0.02,4e-05,0.0,0.00446]
[1778965249957,50.66,78237.29,0.02,4e-05,0.0,0.00447]
[1778965254992,50.66,78237.98,0.02,4e-05,0.0,0.00448]
[1778965260030,50.66,78238.65,0.02,4e-05,0.0,0.00449]
[1778965265062,50.66,78238.91,0.02,4e-05,0.0,0.00449]
[1778965270097,50.66,78239.01,0.02,4e-05,0.0,0.00449]
[1778965275131,50.66,78239.25,0.02,4e-05,0.0,0.0045]
[1778965280167,50.66,78239.46,0.02,4e-05,0.0,0.0045]
[1778965285201,50.66,78239.19,0.02,4e-05,0.0,0.0045]
[1778965290237,50.66,78240.17,0.02,4e-05,0.0,0.00451]
[1778965295275,50.66,78239.85,0.02,4e-05,0.0,0.00445]
[1778965300308,50.66,78239.66,0.02,4e-05,0.0,0.00445]
[1778965305342,50.66,78239.39,0.02,4e-05,0.0,0.00444]
[1778965310377,50.66,78238.24,0.02,4e-05,0.0,0.00443]
[1778965315412,50.66,78239.53,0.02,4e-05,0.0,0.00444]
[1778965320449,50.66,78238.02,0.02,4e-05,0.0,0.00443]
[1778965325484,50.66,78237.94,0.02,4e-05,0.0,0.00442]
[1778965331527,50.66,78237.61,0.02,4e-05,0.0,0.00442]
[1778965336562,50.66,78253.37,0.02,4e-05,0.0,0.00462]
[1778965342969,50.66,78255.3,0.02,4e-05,0.0,0.00465]
[1778965348647,50.66,78253.56,0.02,4e-05,0.0,0.00462]
[1778965356701,50.66,78253.24,0.02,4e-05,0.0,0.00456]
[1778965363112,50.66,78252.3,0.02,4e-05,0.0,0.00455]
[1778965368786,50.66,78252.35,0.02,4e-05,0.0,0.00455]
[1778965373821,50.66,78252.11,0.02,4e-05,0.0,0.00455]
[1778965378855,50.66,78250.47,0.02,4e-05,0.0,0.00453]
[1778965383891,50.66,78249.14,0.02,4e-05,0.0,0.00451]
[1778965388926,50.66,78248.2,0.02,4e-05,0.0,0.0045]
[1778965393962,50.66,78247.65,0.02,4e-05,0.0,0.00449]
[1778965398996,50.66,78247.06,0.02,4e-05,0.0,0.00448]
[1778965404031,50.66,78246.27,0.02,4e-05,0.0,0.00447]
[1778965409076,50.66,78245.89,0.02,4e-05,0.0,0.00447]
[1778965414125,50.66,78245.33,0.02,4e-05,0.0,0.0044]
[1778965419148,50.66,78245.04,0.02,4e-05,0.0,0.0044]
[1778965426198,50.66,78244.92,0.02,4e-05,0.0,0.0044]
[1778965431239,50.66,78244.64,0.02,4e-05,0.0,0.0044]
[1778965436267,50.66,78244.54,0.02,4e-05,0.0,0.0044]
[1778965441302,50.66,78248.54,0.02,4e-05,0.0,0.00445]
[1778965446337,50.66,78254.1,0.02,4e-05,0.0,0.00452]
[1778965451372,50.66,78252.91,0.02,4e-05,0.0,0.0045]
[1778965457414,50.66,78251.86,0.02,4e-05,0.0,0.00449]
[1778965462451,50.66,78251.25,0.02,4e-05,0.0,0.00448]
[1778965467486,50.66,78250.95,0.02,4e-05,0.0,0.00448]
[1778965472524,50.66,78250.38,0.02,4e-05,0.0,0.00441]
[1778965477556,50.66,78250.07,0.02,4e-05,0.0,0.00441]
[1778965482591,50.66,78249.86,0.02,4e-05,0.0,0.00441]
[1778965494027,50.66,78249.52,0.02,4e-05,0.0,0.0044]
[1778965501728,50.66,78249.75,0.02,4e-05,0.0,0.0044]
[1778965502735,50.66,78193.79,0.02,3e-05,0.0,0.00375]
[1778965505756,50.66,78260.4,0.02,4e-05,0.0,0.00454]
[1778965510791,50.66,78263.19,0.02,4e-05,0.0,0.00458]
[1778965515826,50.66,78265.22,0.02,4e-05,0.0,0.0046]
[1778965520861,50.66,78266.29,0.02,4e-05,0.0,0.00462]
[1778965525897,50.66,78271.31,0.02,4e-05,0.0,0.00468]
[1778965530934,50.66,78278.85,0.02,4e-05,0.0,0.00478]
[1778965535971,50.66,78277.89,0.02,4e-05,0.0,0.00471]
[1778965541005,50.66,78279.17,0.02,4e-05,0.0,0.00473]
[1778965546041,50.66,78279.9,0.02,4e-05,0.0,0.00474]
[1778965551077,50.66,78278.3,0.02,4e-05,0.0,0.00471]
[1778965557120,50.66,78280.22,0.02,4e-05,0.0,0.00474]
[1778965562153,50.66,78285.83,0.02,4e-05,0.0,0.00482]
[1778965567189,50.66,78276.71,0.02,4e-05,0.0,0.00469]
[1778965572225,50.66,78273.34,0.02,4e-05,0.0,0.00465]
[1778965577259,50.66,78272.57,0.02,4e-05,0.0,0.00464]
[1778965582294,50.66,78259.22,0.02,4e-05,0.0,0.00447]
[1778965587329,50.66,78259.08,0.02,4e-05,0.0,0.00446]
[1778965592364,50.66,78259.08,0.02,4e-05,0.0,0.00441]
[1778965597399,50.66,78258.4,0.02,4e-05,0.0,0.0044]
[1778965602436,50.66,78247.71,0.02,4e-05,0.0,0.00427]
[1778965609483,50.66,78247.07,0.02,4e-05,0.0,0.00426]
[1778965614519,50.66,78246.66,0.02,4e-05,0.0,0.00426]
[1778965619555,50.66,78246.19,0.02,4e-05,0.0,0.00425]
[1778965624592,50.66,78250.88,0.02,4e-05,0.0,0.00431]
[1778965629630,50.66,78256.34,0.02,4e-05,0.0,0.00437]
[1778965634665,50.66,78260.31,0.02,4e-05,0.0,0.00442]
[1778965639698,50.66,78265.05,0.02,4e-05,0.0,0.00448]
[1778965644733,50.66,78265.37,0.02,4e-05,0.0,0.00449]
[1778965652140,50.66,78265.75,0.02,4e-05,0.0,0.00444]
[1778965657824,50.66,78266.41,0.02,4e-05,0.0,0.00444]
[1778965662860,50.66,78267.17,0.02,4e-05,0.0,0.00445]
[1778965667893,50.66,78263.18,0.02,4e-05,0.0,0.0044]
[1778965677964,50.66,78262.38,0.02,4e-05,0.0,0.00439]
[1778965685013,50.66,78258.87,0.02,4e-05,0.0,0.00435]
[1778965690048,50.66,78257.66,0.02,4e-05,0.0,0.00433]
[1778965695083,50.66,78256.92,0.02,4e-05,0.0,0.00433]
[1778965702491,50.66,78256.3,0.02,4e-05,0.0,0.00432]
[1778965708173,50.66,78255.82,0.02,4e-05,0.0,0.00431]
[1778965713209,50.66,78255.3,0.02,4e-05,0.0,0.00425]
[1778965718245,50.66,78254.93,0.02,4e-05,0.0,0.00425]
[1778965723281,50.66,78255.39,0.02,4e-05,0.0,0.00425]
[1778965728314,50.66,78253.73,0.02,4e-05,0.0,0.00423]
[1778965734356,50.66,78252.85,0.02,4e-05,0.0,0.00422]
[1778965739390,50.66,78245.84,0.02,4e-05,0.0,0.00414]
[1778965745433,50.66,78246.47,0.02,4e-05,0.0,0.00414]
[1778965750469,50.66,78250.82,0.02,4e-05,0.0,0.0042]
[1778965755505,50.66,78249.77,0.02,4e-05,0.0,0.00418]
[1778965760538,50.66,78249.24,0.02,4e-05,0.0,0.00418]
[1778965765574,50.66,78248.38,0.02,4e-05,0.0,0.00417]
[1778965770609,50.66,78248.42,0.02,4e-05,0.0,0.00417]
[1778965776651,50.66,78248.24,0.02,4e-05,0.0,0.00411]
[1778965783054,50.66,78247.61,0.02,4e-05,0.0,0.0041]
[1778965788735,50.66,78245.04,0.02,4e-05,0.0,0.00407]
[1778965793772,50.66,78245.42,0.02,4e-05,0.0,0.00408]
[1778965798807,50.66,78248.56,0.02,4e-05,0.0,0.00412]
[1778965803842,50.66,78249.16,0.02,4e-05,0.0,0.00412]
[1778965808876,50.66,78247.94,0.02,4e-05,0.0,0.00411]
[1778965811899,50.66,78230.3,0.02,3e-05,0.0,0.00391]
[1778965822982,50.66,78232.78,0.02,3e-05,0.0,0.00393]
[1778965830031,50.66,78233.87,0.02,3e-05,0.0,0.00395]
[1778965836075,50.66,78236.09,0.02,3e-05,0.0,0.00392]
[1778965841110,50.66,78236.94,0.02,3e-05,0.0,0.00393]
[1778965846144,50.66,78237.41,0.02,3e-05,0.0,0.00393]
[1778965851180,50.66,78237.24,0.02,3e-05,0.0,0.00393]
[1778965856215,50.66,78237.66,0.02,3e-05,0.0,0.00394]
[1778965862257,50.66,78237.83,0.02,3e-05,0.0,0.00394]
[1778965867291,50.66,78238.01,0.02,3e-05,0.0,0.00394]
[1778965872326,50.66,78238.72,0.02,3e-05,0.0,0.00395]
[1778965878369,50.66,78238.74,0.02,3e-05,0.0,0.00395]
[1778965883404,50.66,78242.34,0.02,3e-05,0.0,0.00399]
[1778965888441,50.66,78241.63,0.02,3e-05,0.0,0.00398]
[1778965893473,50.66,78242.21,0.02,3e-05,0.0,0.00394]
[1778965898510,50.66,78242.15,0.02,3e-05,0.0,0.00394]
[1778965905922,50.66,78241.95,0.02,3e-05,0.0,0.00393]
[1778965911601,50.66,78241.85,0.02,3e-05,0.0,0.00393]
[1778965918649,50.66,78242.02,0.02,3e-05,0.0,0.00394]
[1778965923685,50.66,78241.13,0.02,3e-05,0.0,0.00393]
[1778965928720,50.66,78242.12,0.02,3e-05,0.0,0.00394]
[1778965934763,50.66,78242.14,0.02,3e-05,0.0,0.00394]
[1778965940803,50.66,78242.25,0.02,3e-05,0.0,0.00394]
[1778965946202,50.66,78241.99,0.02,3e-05,0.0,0.00394]
[1778965953896,50.66,78242.03,0.02,3e-05,0.0,0.00388]
[1778965958930,50.66,78242.13,0.02,3e-05,0.0,0.00389]
[1778965963966,50.66,78241.17,0.02,3e-05,0.0,0.00387]
[1778965969001,50.66,78241.79,0.02,3e-05,0.0,0.00388]
[1778965974045,50.66,78241.21,0.02,3e-05,0.0,0.00388]
[1778965979071,50.66,78241.96,0.02,3e-05,0.0,0.00388]
[1778965984109,50.66,78227.34,0.02,3e-05,0.0,0.00372]
[1778965989143,50.66,78227.18,0.02,3e-05,0.0,0.00372]
[1778965994179,50.66,78229.62,0.02,3e-05,0.0,0.00375]
[1778965999214,50.66,78230.3,0.02,3e-05,0.0,0.00376]
[1778966004248,50.66,78234.32,0.02,3e-05,0.0,0.0038]
[1778966009283,50.66,78241.86,0.02,3e-05,0.0,0.00388]
[1778966014318,50.66,78241.26,0.02,3e-05,0.0,0.00383]
[1778966019353,50.66,78246.74,0.02,3e-05,0.0,0.00389]
[1778966025398,50.66,78246.0,0.02,3e-05,0.0,0.00388]
[1778966030431,50.66,78236.27,0.02,3e-05,0.0,0.00377]
[1778966035468,50.66,78235.41,0.02,3e-05,0.0,0.00376]
[1778966040503,50.66,78239.04,0.02,3e-05,0.0,0.0038]
[1778966045538,50.66,78239.43,0.02,3e-05,0.0,0.00381]
[1778966050573,50.66,78241.6,0.02,3e-05,0.0,0.00383]
[1778966055608,50.66,78243.12,0.02,3e-05,0.0,0.00385]
[1778966062658,50.66,78242.25,0.02,3e-05,0.0,0.00384]
[1778966067692,50.66,78241.43,0.02,3e-05,0.0,0.00383]
[1778966072726,50.66,78239.34,0.02,3e-05,0.0,0.00375]
[1778966077762,50.66,78239.61,0.02,3e-05,0.0,0.00376]
[1778966082797,50.66,78239.77,0.02,3e-05,0.0,0.00376]
[1778966087832,50.66,78239.55,0.02,3e-05,0.0,0.00376]
[1778966092867,50.66,78260.8,0.02,3e-05,0.0,0.00399]
[1778966097902,50.66,78275.31,0.02,4e-05,0.0,0.00416]
[1778966102937,50.66,78272.28,0.02,4e-05,0.0,0.00413]
[1778966107972,50.66,78271.39,0.02,4e-05,0.0,0.00412]
[1778966114014,50.66,78274.5,0.02,4e-05,0.0,0.00415]
[1778966119049,50.66,78276.26,0.02,4e-05,0.0,0.00418]
[1778966125091,50.66,78277.4,0.02,4e-05,0.0,0.00419]
[1778966130126,50.66,78265.06,0.02,4e-05,0.0,0.00404]
[1778966135162,50.66,78262.31,0.02,3e-05,0.0,0.00396]
[1778966142210,50.66,78256.03,0.02,3e-05,0.0,0.00389]
[1778966147617,50.66,78253.12,0.02,3e-05,0.0,0.00386]
[1778966157687,50.66,78251.33,0.02,3e-05,0.0,0.00384]
[1778966163357,50.66,78250.49,0.02,3e-05,0.0,0.00383]
[1778966172421,50.66,78249.88,0.02,3e-05,0.0,0.00382]
[1778966177456,50.66,78248.77,0.02,3e-05,0.0,0.00381]
[1778966182491,50.66,78248.35,0.02,3e-05,0.0,0.0038]
[1778966187525,50.66,78246.97,0.02,3e-05,0.0,0.00379]
[1778966192561,50.66,78248.57,0.02,3e-05,0.0,0.00376]
[1778966197595,50.66,78255.32,0.02,3e-05,0.0,0.00383]
[1778966202631,50.66,78256.63,0.02,3e-05,0.0,0.00384]
[1778966208675,50.66,78257.32,0.02,3e-05,0.0,0.00385]
[1778966214718,50.66,78259.5,0.02,3e-05,0.0,0.00388]
[1778966219752,50.66,78260.74,0.02,3e-05,0.0,0.00389]
[1778966225794,50.66,78263.28,0.02,3e-05,0.0,0.00392]
[1778966231836,50.66,78263.87,0.02,3e-05,0.0,0.00393]
[1778966236871,50.66,78265.11,0.02,3e-05,0.0,0.00394]
[1778966242912,50.66,78265.14,0.02,3e-05,0.0,0.00394]
[1778966248346,50.66,78265.55,0.02,3e-05,0.0,0.00394]
[1778966258417,50.66,78267.38,0.02,3e-05,0.0,0.00391]
[1778966264059,50.66,78267.99,0.02,3e-05,0.0,0.00392]
[1778966269094,50.66,78268.77,0.02,3e-05,0.0,0.00393]
[1778966275137,50.66,78268.94,0.02,3e-05,0.0,0.00393]
[1778966280172,50.66,78269.49,0.02,3e-05,0.0,0.00394]
[1778966285207,50.66,78268.89,0.02,3e-05,0.0,0.00393]
[1778966291249,50.66,78268.89,0.02,3e-05,0.0,0.00393]
[1778966296284,50.66,78268.87,0.02,3e-05,0.0,0.00393]
[1778966302326,50.66,78268.96,0.02,3e-05,0.0,0.00393]
[1778966308768,50.66,78258.41,0.02,3e-05,0.0,0.00381]
[1778966315416,50.66,78255.26,0.02,3e-05,0.0,0.00373]
[1778966320453,50.66,78254.12,0.02,3e-05,0.0,0.00372]
[1778966325488,50.66,78252.78,0.02,3e-05,0.0,0.0037]
[1778966331530,50.66,78252.25,0.02,3e-05,0.0,0.0037]
[1778966337572,50.66,78250.95,0.02,3e-05,0.0,0.00368]
[1778966342608,50.66,78249.94,0.02,3e-05,0.0,0.00367]
[1778966347649,50.66,78249.4,0.02,3e-05,0.0,0.00367]
[1778966352679,50.66,78249.04,0.02,3e-05,0.0,0.00366]
[1778966357713,50.66,78249.17,0.02,3e-05,0.0,0.00366]
[1778966362748,50.66,78241.47,0.02,3e-05,0.0,0.00358]
[1778966367783,50.66,78240.41,0.02,3e-05,0.0,0.00357]
[1778966372818,50.66,78237.47,0.02,3e-05,0.0,0.00349]
[1778966377853,50.66,78237.36,0.02,3e-05,0.0,0.00349]
[1778966382888,50.66,78233.88,0.02,3e-05,0.0,0.00346]
[1778966388930,50.66,78232.32,0.02,3e-05,0.0,0.00344]
[1778966393967,50.66,78232.42,0.02,3e-05,0.0,0.00344]
[1778966401016,50.66,78232.08,0.02,3e-05,0.0,0.00344]
[1778966406052,50.66,78236.79,0.02,3e-05,0.0,0.00349]
[1778966413101,50.66,78247.43,0.02,3e-05,0.0,0.0036]
[1778966418135,50.66,78250.12,0.02,3e-05,0.0,0.00362]
[1778966423171,50.66,78252.16,0.02,3e-05,0.0,0.00365]
[1778966428206,50.66,78255.15,0.02,3e-05,0.0,0.00368]
[1778966434248,50.66,78256.05,0.02,3e-05,0.0,0.00364]
[1778966439686,50.66,78258.05,0.02,3e-05,0.0,0.00366]
[1778966445326,50.66,78258.35,0.02,3e-05,0.0,0.00366]
[1778966450359,50.66,78259.37,0.02,3e-05,0.0,0.00367]
[1778966459826,50.66,78261.07,0.02,3e-05,0.0,0.00369]
[1778966465465,50.66,78261.36,0.02,3e-05,0.0,0.0037]
[1778966471507,50.66,78261.63,0.02,3e-05,0.0,0.0037]
[1778966476542,50.66,78262.16,0.02,3e-05,0.0,0.0037]
[1778966481577,50.66,78262.72,0.02,3e-05,0.0,0.00371]
[1778966486611,50.66,78264.52,0.02,3e-05,0.0,0.00373]
[1778966491647,50.66,78261.04,0.02,3e-05,0.0,0.00364]
[1778966496682,50.66,78257.87,0.02,3e-05,0.0,0.00361]
[1778966504737,50.66,78253.75,0.02,3e-05,0.0,0.00357]
[1778966510780,50.66,78251.87,0.02,3e-05,0.0,0.00355]
[1778966515815,50.66,78250.13,0.02,3e-05,0.0,0.00353]
[1778966528903,50.66,78244.45,0.02,3e-05,0.0,0.00347]
[1778966538977,50.66,78242.57,0.02,3e-05,0.0,0.00345]
[1778966549050,50.66,78241.39,0.02,3e-05,0.0,0.00344]
[1778966554088,50.66,78241.21,0.02,3e-05,0.0,0.00339]
[1778966560531,50.66,78240.63,0.02,3e-05,0.0,0.00339]
[1778966566172,50.66,78239.96,0.02,3e-05,0.0,0.00338]
[1778966571207,50.66,78248.94,0.02,3e-05,0.0,0.00347]
[1778966576242,50.66,78252.31,0.02,3e-05,0.0,0.0035]
[1778966584298,50.66,78255.39,0.02,3e-05,0.0,0.00354]
[1778966590743,50.66,78257.85,0.02,3e-05,0.0,0.00356]
[1778966596382,50.66,78258.93,0.02,3e-05,0.0,0.00357]
[1778966601417,50.66,78258.76,0.02,3e-05,0.0,0.00357]
[1778966606452,50.66,78257.82,0.02,3e-05,0.0,0.00356]
[1778966611487,50.66,78257.72,0.02,3e-05,0.0,0.00351]
[1778966616522,50.66,78256.59,0.02,3e-05,0.0,0.0035]
[1778966622563,50.66,78256.12,0.02,3e-05,0.0,0.0035]
[1778966627599,50.66,78256.68,0.02,3e-05,0.0,0.0035]
[1778966632634,50.66,78258.81,0.02,3e-05,0.0,0.00352]
[1778966638677,50.66,78259.84,0.02,3e-05,0.0,0.00353]
[1778966643717,50.66,78260.82,0.02,3e-05,0.0,0.00354]
[1778966648755,50.66,78261.13,0.02,3e-05,0.0,0.00355]
[1778966653786,50.66,78261.79,0.02,3e-05,0.0,0.00355]
[1778966658821,50.66,78262.44,0.02,3e-05,0.0,0.00356]
[1778966663856,50.66,78263.16,0.02,3e-05,0.0,0.00357]
[1778966668891,50.66,78263.56,0.02,3e-05,0.0,0.00357]
[1778966673926,50.66,78263.93,0.02,3e-05,0.0,0.00353]
[1778966679968,50.66,78263.07,0.02,3e-05,0.0,0.00352]
[1778966686010,50.66,78261.8,0.02,3e-05,0.0,0.00351]
[1778966692052,50.66,78258.41,0.02,3e-05,0.0,0.00347]
[1778966694067,50.66,78240.76,0.02,3e-05,0.0,0.0033]
[1778966696080,50.66,78219.75,0.02,3e-05,0.0,0.0031]
[1778966701122,50.66,78218.5,0.02,3e-05,0.0,0.00309]
[1778966706150,50.66,78213.48,0.02,3e-05,0.0,0.00304]
[1778966712193,50.66,78217.82,0.02,3e-05,0.0,0.00308]
[1778966717228,50.66,78221.39,0.02,3e-05,0.0,0.00311]
[1778966722264,50.66,78221.38,0.02,3e-05,0.0,0.00311]
[1778966727298,50.66,78221.17,0.02,3e-05,0.0,0.00311]
[1778966732333,50.66,78221.14,0.02,3e-05,0.0,0.00307]
[1778966737367,50.66,78220.88,0.02,3e-05,0.0,0.00307]
[1778966742404,50.66,78221.85,0.02,3e-05,0.0,0.00308]
[1778966747438,50.66,78225.55,0.02,3e-05,0.0,0.00311]
[1778966752475,50.66,78230.48,0.02,3e-05,0.0,0.00316]
[1778966757519,50.66,78231.15,0.02,3e-05,0.0,0.00316]
[1778966762554,50.66,78232.41,0.02,3e-05,0.0,0.00317]
[1778966767591,50.66,78236.71,0.02,3e-05,0.0,0.00321]
[1778966772626,50.66,78249.72,0.02,3e-05,0.0,0.00334]
[1778966777662,50.66,78253.16,0.02,3e-05,0.0,0.00337]
[1778966782695,50.66,78254.9,0.02,3e-05,0.0,0.00339]
[1778966788738,50.66,78255.98,0.02,3e-05,0.0,0.0034]
[1778966793773,50.66,78260.11,0.02,3e-05,0.0,0.0034]
[1778966798808,50.66,78261.11,0.02,3e-05,0.0,0.00341]
[1778966804853,50.66,78261.52,0.02,3e-05,0.0,0.00341]
[1778966809887,50.66,78262.54,0.02,3e-05,0.0,0.00342]
[1778966814922,50.66,78263.35,0.02,3e-05,0.0,0.00343]
[1778966819957,50.66,78263.58,0.02,3e-05,0.0,0.00343]
[1778966824992,50.66,78263.93,0.02,3e-05,0.0,0.00343]
[1778966831036,50.66,78263.99,0.02,3e-05,0.0,0.00344]
[1778966837079,50.66,78264.13,0.02,3e-05,0.0,0.00344]
[1778966848155,50.66,78263.93,0.02,3e-05,0.0,0.00343]
[1778966858226,50.66,78263.93,0.02,3e-05,0.0,0.00339]
[1778966863261,50.66,78261.63,0.02,3e-05,0.0,0.00337]
[1778966868298,50.66,78259.54,0.02,3e-05,0.0,0.00334]
[1778966873335,50.66,78259.37,0.02,3e-05,0.0,0.00334]
[1778966878368,50.66,78259.34,0.02,3e-05,0.0,0.00334]
[1778966887818,50.66,78258.53,0.02,3e-05,0.0,0.00333]
[1778966894481,50.66,78261.15,0.02,3e-05,0.0,0.00336]
[1778966899517,50.66,78261.55,0.02,3e-05,0.0,0.00336]
[1778966905560,50.66,78261.85,0.02,3e-05,0.0,0.00337]
[1778966910593,50.66,78262.47,0.02,3e-05,0.0,0.00337]
[1778966915629,50.66,78263.03,0.02,3e-05,0.0,0.00333]
[1778966920667,50.66,78263.49,0.02,3e-05,0.0,0.00334]
[1778966925700,50.66,78263.25,0.02,3e-05,0.0,0.00334]
[1778966930737,50.66,78263.12,0.02,3e-05,0.0,0.00333]
[1778966935770,50.66,78262.65,0.02,3e-05,0.0,0.00333]
[1778966940805,50.66,78262.78,0.02,3e-05,0.0,0.00333]
[1778966945841,50.66,78262.79,0.02,3e-05,0.0,0.00333]
[1778966951882,50.66,78262.63,0.02,3e-05,0.0,0.00333]
[1778966956916,50.66,78262.15,0.02,3e-05,0.0,0.00332]
[1778966963966,50.66,78262.22,0.02,3e-05,0.0,0.00333]
[1778966969000,50.66,78262.68,0.02,3e-05,0.0,0.00333]
[1778966974040,50.66,78261.34,0.02,3e-05,0.0,0.00327]
[1778966979074,50.66,78256.22,0.02,3e-05,0.0,0.00322]
[1778966985115,50.66,78254.77,0.02,3e-05,0.0,0.00321]
[1778966990151,50.66,78252.48,0.02,3e-05,0.0,0.00319]
[1778966997199,50.66,78250.37,0.02,3e-05,0.0,0.00317]
[1778967002235,50.66,78252.08,0.02,3e-05,0.0,0.00318]
[1778967007270,50.66,78256.92,0.02,3e-05,0.0,0.00323]
[1778967012305,50.66,78260.84,0.02,3e-05,0.0,0.00327]
[1778967017342,50.66,78262.34,0.02,3e-05,0.0,0.00328]
[1778967022375,50.66,78264.01,0.02,3e-05,0.0,0.0033]
[1778967027411,50.66,78266.46,0.02,3e-05,0.0,0.00332]
[1778967032445,50.66,78266.47,0.02,3e-05,0.0,0.00328]
[1778967037480,50.66,78267.23,0.02,3e-05,0.0,0.00328]
[1778967044529,50.66,78267.45,0.02,3e-05,0.0,0.00329]
[1778967049564,50.66,78268.46,0.02,3e-05,0.0,0.0033]
[1778967054598,50.66,78267.75,0.02,3e-05,0.0,0.00329]
[1778967059635,50.66,78267.69,0.02,3e-05,0.0,0.00329]
[1778967065676,50.66,78267.79,0.02,3e-05,0.0,0.00329]
[1778967070711,50.66,78267.76,0.02,3e-05,0.0,0.00329]
[1778967075745,50.66,78267.35,0.02,3e-05,0.0,0.00328]
[1778967081788,50.66,78266.98,0.02,3e-05,0.0,0.00328]
[1778967086823,50.66,78266.87,0.02,3e-05,0.0,0.00328]
[1778967091858,50.66,78266.75,0.02,3e-05,0.0,0.00323]
[1778967097900,50.66,78266.63,0.02,3e-05,0.0,0.00323]
[1778967104949,50.66,78266.89,0.02,3e-05,0.0,0.00324]
[1778967110991,50.66,78266.65,0.02,3e-05,0.0,0.00323]
[1778967116025,50.66,78266.55,0.02,3e-05,0.0,0.00323]
[1778967121062,50.66,78266.53,0.02,3e-05,0.0,0.00323]
[1778967126097,50.66,78266.35,0.02,3e-05,0.0,0.00323]
[1778967131132,50.66,78265.87,0.02,3e-05,0.0,0.00323]
[1778967136166,50.66,78265.89,0.02,3e-05,0.0,0.00323]
[1778967141204,50.66,78266.6,0.02,3e-05,0.0,0.00323]
[1778967146237,50.66,78266.29,0.02,3e-05,0.0,0.00323]
[1778967151273,50.66,78266.61,0.02,3e-05,0.0,0.00319]
[1778967156308,50.66,78266.5,0.02,3e-05,0.0,0.00319]
[1778967161343,50.66,78266.79,0.02,3e-05,0.0,0.00319]
[1778967166378,50.66,78266.76,0.02,3e-05,0.0,0.00319]
[1778967173426,50.66,78266.51,0.02,3e-05,0.0,0.00319]
[1778967179472,50.66,78266.79,0.02,3e-05,0.0,0.00319]
[1778967184505,50.66,78257.32,0.02,3e-05,0.0,0.0031]
[1778967189542,50.66,78257.53,0.02,3e-05,0.0,0.0031]
[1778967194583,50.66,78256.47,0.02,3e-05,0.0,0.00309]
[1778967199610,50.66,78252.16,0.02,3e-05,0.0,0.00306]
[1778967208673,50.66,78251.32,0.02,3e-05,0.0,0.00305]
[1778967213709,50.66,78249.15,0.02,3e-05,0.0,0.00299]
[1778967219751,50.66,78247.81,0.02,3e-05,0.0,0.00297]
[1778967224786,50.66,78246.74,0.02,3e-05,0.0,0.00296]
[1778967230216,50.66,78244.45,0.02,3e-05,0.0,0.00294]
[1778967235864,50.66,78244.24,0.02,3e-05,0.0,0.00294]
[1778967240899,50.66,78244.93,0.02,3e-05,0.0,0.00295]
[1778967245940,50.66,78244.35,0.02,3e-05,0.0,0.00294]
[1778967250973,50.66,78243.38,0.02,3e-05,0.0,0.00294]
[1778967256016,50.66,78243.63,0.02,3e-05,0.0,0.00294]
[1778967261046,50.66,78244.07,0.02,3e-05,0.0,0.00294]
[1778967266079,50.66,78243.87,0.02,3e-05,0.0,0.00294]
[1778967273129,50.66,78242.88,0.02,3e-05,0.0,0.00289]
[1778967278163,50.66,78242.2,0.02,2e-05,0.0,0.00288]
[1778967283200,50.66,78241.86,0.02,2e-05,0.0,0.00288]
[1778967288234,50.66,78240.06,0.02,2e-05,0.0,0.00287]
[1778967293271,50.66,78240.44,0.02,2e-05,0.0,0.00287]
[1778967298303,50.66,78244.2,0.02,3e-05,0.0,0.0029]
[1778967303338,50.66,78245.71,0.02,3e-05,0.0,0.00291]
[1778967308373,50.66,78247.51,0.02,3e-05,0.0,0.00293]
[1778967313409,50.66,78248.94,0.02,3e-05,0.0,0.00294]
[1778967318444,50.66,78243.54,0.02,3e-05,0.0,0.0029]
[1778967323480,50.66,78239.62,0.02,2e-05,0.0,0.00286]
[1778967328514,50.66,78239.33,0.02,2e-05,0.0,0.00286]
[1778967333548,50.66,78238.05,0.02,2e-05,0.0,0.00281]
[1778967338584,50.66,78238.13,0.02,2e-05,0.0,0.00281]
[1778967343619,50.66,78234.68,0.02,2e-05,0.0,0.00278]
[1778967348653,50.66,78229.59,0.02,2e-05,0.0,0.00274]
[1778967353690,50.66,78228.96,0.02,2e-05,0.0,0.00273]
[1778967358724,50.66,78227.61,0.02,2e-05,0.0,0.00272]
[1778967363758,50.66,78227.17,0.02,2e-05,0.0,0.00272]
[1778967368794,50.66,78226.22,0.02,2e-05,0.0,0.00271]
[1778967373829,50.66,78226.17,0.02,2e-05,0.0,0.00271]
[1778967381885,50.66,78225.51,0.02,2e-05,0.0,0.00271]
[1778967386920,50.66,78224.98,0.02,2e-05,0.0,0.0027]
[1778967391955,50.66,78224.78,0.02,2e-05,0.0,0.00266]
[1778967399393,50.66,78224.38,0.02,2e-05,0.0,0.00266]
[1778967405047,50.66,78224.17,0.02,2e-05,0.0,0.00266]
[1778967410081,50.66,78224.02,0.02,2e-05,0.0,0.00266]
[1778967415117,50.66,78224.13,0.02,2e-05,0.0,0.00266]
[1778967420152,50.66,78224.12,0.02,2e-05,0.0,0.00266]
[1778967426194,50.66,78223.83,0.02,2e-05,0.0,0.00265]
[1778967431229,50.66,78223.82,0.02,2e-05,0.0,0.00265]
[1778967436264,50.66,78223.73,0.02,2e-05,0.0,0.00265]
[1778967441300,50.66,78223.54,0.02,2e-05,0.0,0.00265]
[1778967446335,50.66,78223.33,0.02,2e-05,0.0,0.00265]
[1778967451368,50.66,78222.88,0.02,2e-05,0.0,0.00261]
[1778967456404,50.66,78223.09,0.02,2e-05,0.0,0.00261]
[1778967461439,50.66,78223.01,0.02,2e-05,0.0,0.00261]
[1778967466518,50.66,78223.09,0.02,2e-05,0.0,0.00261]
[1778967471553,50.66,78231.04,0.02,2e-05,0.0,0.00267]
[1778967477596,50.66,78234.72,0.02,2e-05,0.0,0.0027]
[1778967482632,50.66,78239.94,0.02,2e-05,0.0,0.00275]
[1778967487666,50.66,78243.65,0.02,2e-05,0.0,0.00278]
[1778967492706,50.66,78245.48,0.02,2e-05,0.0,0.00279]
[1778967497741,50.66,78247.81,0.02,2e-05,0.0,0.00281]
[1778967502779,50.66,78248.94,0.02,2e-05,0.0,0.00282]
[1778967507813,50.66,78252.11,0.02,2e-05,0.0,0.00285]
[1778967512847,50.66,78252.91,0.02,2e-05,0.0,0.00282]
[1778967517881,50.66,78253.55,0.02,2e-05,0.0,0.00282]
[1778967522916,50.66,78254.2,0.02,2e-05,0.0,0.00283]
[1778967530312,50.66,78254.41,0.02,2e-05,0.0,0.00283]
[1778967536009,50.66,78246.45,0.02,2e-05,0.0,0.00276]
[1778967541043,50.66,78243.51,0.02,2e-05,0.0,0.00274]
[1778967546077,50.66,78242.16,0.02,2e-05,0.0,0.00273]
[1778967551115,50.66,78241.19,0.02,2e-05,0.0,0.00272]
[1778967556151,50.66,78241.05,0.02,2e-05,0.0,0.00272]
[1778967561185,50.66,78240.42,0.02,2e-05,0.0,0.00271]
[1778967566219,50.66,78240.76,0.02,2e-05,0.0,0.00271]
[1778967574280,50.66,78240.68,0.02,2e-05,0.0,0.00268]
[1778967580662,50.66,78239.62,0.02,2e-05,0.0,0.00267]
[1778967586360,50.66,78239.29,0.02,2e-05,0.0,0.00266]
[1778967591395,50.66,78239.3,0.02,2e-05,0.0,0.00266]
[1778967600802,50.66,78239.08,0.02,2e-05,0.0,0.00266]
[1778967607506,50.66,78238.55,0.02,2e-05,0.0,0.00266]
[1778967612545,50.66,78238.73,0.02,2e-05,0.0,0.00266]
[1778967617579,50.66,78238.55,0.02,2e-05,0.0,0.00266]
[1778967622613,50.66,78238.68,0.02,2e-05,0.0,0.00266]
[1778967627650,50.66,78238.52,0.02,2e-05,0.0,0.00266]
[1778967632685,50.66,78238.49,0.02,2e-05,0.0,0.00262]
[1778967637721,50.66,78238.46,0.02,2e-05,0.0,0.00262]
[1778967647791,50.66,78238.45,0.02,2e-05,0.0,0.00262]
[1778967652826,50.66,78238.96,0.02,2e-05,0.0,0.00262]
[1778967657861,50.66,78242.35,0.02,2e-05,0.0,0.00265]
[1778967662904,50.66,78244.97,0.02,2e-05,0.0,0.00267]
[1778967667937,50.66,78246.74,0.02,2e-05,0.0,0.00269]
[1778967672973,50.66,78250.08,0.02,2e-05,0.0,0.00271]
[1778967678008,50.66,78253.76,0.02,2e-05,0.0,0.00274]
[1778967683043,50.66,78253.93,0.02,2e-05,0.0,0.00274]
[1778967688080,50.66,78254.31,0.02,2e-05,0.0,0.00275]
[1778967694120,50.66,78255.09,0.02,2e-05,0.0,0.00272]
[1778967699155,50.66,78246.79,0.02,2e-05,0.0,0.00265]
[1778967707213,50.66,78244.59,0.02,2e-05,0.0,0.00263]
[1778967712248,50.66,78241.93,0.02,2e-05,0.0,0.00261]
[1778967717282,50.66,78241.2,0.02,2e-05,0.0,0.0026]
[1778967722317,50.66,78240.86,0.02,2e-05,0.0,0.0026]
[1778967727352,50.66,78240.59,0.02,2e-05,0.0,0.0026]
[1778967732386,50.66,78239.83,0.02,2e-05,0.0,0.00259]
[1778967737422,50.66,78239.8,0.02,2e-05,0.0,0.00259]
[1778967742457,50.66,78231.42,0.02,2e-05,0.0,0.00253]
[1778967747492,50.66,78228.25,0.02,2e-05,0.0,0.0025]
[1778967754542,50.66,78227.12,0.02,2e-05,0.0,0.00246]
[1778967759578,50.66,78224.13,0.02,2e-05,0.0,0.00244]
[1778967764614,50.66,78222.85,0.02,2e-05,0.0,0.00243]
[1778967772024,50.66,78222.58,0.02,2e-05,0.0,0.00243]
[1778967777706,50.66,78222.0,0.02,2e-05,0.0,0.00242]
[1778967782739,50.66,78215.83,0.02,2e-05,0.0,0.00238]
[1778967787774,50.66,78214.85,0.02,2e-05,0.0,0.00237]
[1778967792809,50.66,78207.96,0.02,2e-05,0.0,0.00232]
[1778967797848,50.66,78207.79,0.02,2e-05,0.0,0.00232]
[1778967802879,50.66,78204.5,0.02,2e-05,0.0,0.0023]
[1778967807914,50.66,78199.76,0.02,2e-05,0.0,0.00226]
[1778967812948,50.66,78194.18,0.02,2e-05,0.0,0.00219]
[1778967817984,50.66,78191.49,0.02,2e-05,0.0,0.00218]
[1778967823019,50.66,78190.25,0.02,2e-05,0.0,0.00217]
[1778967828054,50.66,78184.76,0.02,2e-05,0.0,0.00213]
[1778967833090,50.66,78183.29,0.02,2e-05,0.0,0.00212]
[1778967838125,50.66,78197.48,0.02,2e-05,0.0,0.00222]
[1778967843162,50.66,78200.87,0.02,2e-05,0.0,0.00224]
[1778967848194,50.66,78213.3,0.02,2e-05,0.0,0.00233]
[1778967853229,50.66,78214.81,0.02,2e-05,0.0,0.00234]
[1778967858264,50.66,78214.77,0.02,2e-05,0.0,0.00234]
[1778967863298,50.66,78214.53,0.02,2e-05,0.0,0.00233]
[1778967868335,50.66,78209.83,0.02,2e-05,0.0,0.0023]
[1778967874379,50.66,78209.18,0.02,2e-05,0.0,0.00226]
[1778967879410,50.66,78207.71,0.02,2e-05,0.0,0.00225]
[1778967884446,50.66,78206.89,0.02,2e-05,0.0,0.00225]
[1778967889484,50.66,78206.57,0.02,2e-05,0.0,0.00224]
[1778967894518,50.66,78204.76,0.02,2e-05,0.0,0.00223]
[1778967895527,50.66,78240.23,0.02,2e-05,0.0,0.00249]
[1778967900563,50.66,78250.59,0.02,2e-05,0.0,0.00257]
[1778967906608,50.66,78252.05,0.02,2e-05,0.0,0.00258]
[1778967911643,50.66,78253.3,0.02,2e-05,0.0,0.00259]
[1778967916678,50.66,78256.45,0.02,2e-05,0.0,0.00261]
[1778967921713,50.66,78258.21,0.02,2e-05,0.0,0.00263]
[1778967926748,50.66,78259.34,0.02,2e-05,0.0,0.00263]
[1778967933154,50.66,78261.74,0.02,2e-05,0.0,0.00262]
[1778967938832,50.66,78261.87,0.02,2e-05,0.0,0.00262]
[1778967943866,50.66,78262.31,0.02,2e-05,0.0,0.00262]
[1778967948904,50.66,78262.31,0.02,2e-05,0.0,0.00262]
[1778967956958,50.66,78262.76,0.02,2e-05,0.0,0.00262]
[1778967963365,50.66,78263.9,0.02,2e-05,0.0,0.00263]
[1778967969042,50.66,78263.89,0.02,2e-05,0.0,0.00263]
[1778967977098,50.66,78264.14,0.02,2e-05,0.0,0.00263]
[1778967982132,50.66,78264.27,0.02,2e-05,0.0,0.00264]
[1778967990188,50.66,78264.39,0.02,2e-05,0.0,0.00264]
[1778967999256,50.66,78264.84,0.02,2e-05,0.0,0.0026]
[1778968005294,50.66,78264.47,0.02,2e-05,0.0,0.0026]
[1778968010329,50.66,78264.51,0.02,2e-05,0.0,0.0026]
[1778968015364,50.66,78263.89,0.02,2e-05,0.0,0.0026]
[1778968020399,50.66,78263.92,0.02,2e-05,0.0,0.0026]
[1778968025434,50.66,78263.6,0.02,2e-05,0.0,0.00259]
[1778968030468,50.66,78262.83,0.02,2e-05,0.0,0.00259]
[1778968035505,50.66,78263.06,0.02,2e-05,0.0,0.00259]
[1778968040540,50.66,78261.92,0.02,2e-05,0.0,0.00258]
[1778968047588,50.66,78257.47,0.02,2e-05,0.0,0.00255]
[1778968052622,50.66,78256.88,0.02,2e-05,0.0,0.0025]
[1778968057658,50.66,78253.59,0.02,2e-05,0.0,0.00248]
[1778968062692,50.66,78252.9,0.02,2e-05,0.0,0.00247]
[1778968067728,50.66,78243.95,0.02,2e-05,0.0,0.00241]
[1778968072764,50.66,78240.17,0.02,2e-05,0.0,0.00238]
[1778968077798,50.66,78236.15,0.02,2e-05,0.0,0.00235]
[1778968082833,50.66,78233.91,0.02,2e-05,0.0,0.00234]
[1778968091895,50.66,78232.75,0.02,2e-05,0.0,0.00233]
[1778968100958,50.66,78229.34,0.02,2e-05,0.0,0.0023]
[1778968105994,50.66,78227.46,0.02,2e-05,0.0,0.00229]
[1778968111029,50.66,78226.77,0.02,2e-05,0.0,0.00225]
[1778968116064,50.66,78225.42,0.02,2e-05,0.0,0.00224]
[1778968121099,50.66,78224.68,0.02,2e-05,0.0,0.00224]
[1778968126134,50.66,78223.46,0.02,2e-05,0.0,0.00223]
[1778968131172,50.66,78221.82,0.02,2e-05,0.0,0.00222]
[1778968136204,50.66,78220.27,0.02,2e-05,0.0,0.00221]
[1778968143253,50.66,78220.77,0.02,2e-05,0.0,0.00221]
[1778968150301,50.66,78219.13,0.02,2e-05,0.0,0.0022]
[1778968155337,50.66,78219.03,0.02,2e-05,0.0,0.0022]
[1778968160373,50.66,78219.88,0.02,2e-05,0.0,0.0022]
[1778968165407,50.66,78219.96,0.02,2e-05,0.0,0.00221]
[1778968170443,50.66,78218.58,0.02,2e-05,0.0,0.0022]
[1778968175482,50.66,78218.04,0.02,2e-05,0.0,0.00216]
[1778968180517,50.66,78218.24,0.02,2e-05,0.0,0.00216]
[1778968186562,50.66,78217.77,0.02,2e-05,0.0,0.00216]
[1778968192610,50.66,78216.64,0.02,2e-05,0.0,0.00215]
[1778968197644,50.66,78216.82,0.02,2e-05,0.0,0.00215]
[1778968202680,50.66,78213.17,0.02,2e-05,0.0,0.00213]
[1778968205700,50.66,78237.12,0.02,2e-05,0.0,0.00229]
[1778968210735,50.66,78241.23,0.02,2e-05,0.0,0.00232]
[1778968216777,50.66,78245.16,0.02,2e-05,0.0,0.00235]
[1778968221813,50.66,78249.22,0.02,2e-05,0.0,0.00238]
[1778968228861,50.66,78251.31,0.02,2e-05,0.0,0.00239]
[1778968233896,50.66,78254.12,0.02,2e-05,0.0,0.00238]
[1778968238931,50.66,78253.25,0.02,2e-05,0.0,0.00237]
[1778968243966,50.66,78254.02,0.02,2e-05,0.0,0.00238]
[1778968249001,50.66,78256.1,0.02,2e-05,0.0,0.00239]
[1778968254036,50.66,78241.35,0.02,2e-05,0.0,0.00229]
[1778968259072,50.66,78236.95,0.02,2e-05,0.0,0.00226]
[1778968264106,50.66,78234.49,0.02,2e-05,0.0,0.00224]
[1778968269141,50.66,78238.69,0.02,2e-05,0.0,0.00227]
[1778968274176,50.66,78239.25,0.02,2e-05,0.0,0.00227]
[1778968279571,50.66,78238.83,0.02,2e-05,0.0,0.00227]
[1778968285252,50.66,78238.13,0.02,2e-05,0.0,0.00226]
[1778968290650,50.66,78238.78,0.02,2e-05,0.0,0.00227]
[1778968296329,50.66,78239.29,0.02,2e-05,0.0,0.00224]
[1778968301365,50.66,78240.04,0.02,2e-05,0.0,0.00224]
[1778968306400,50.66,78240.26,0.02,2e-05,0.0,0.00224]
[1778968311435,50.66,78240.35,0.02,2e-05,0.0,0.00225]
[1778968316470,50.66,78243.01,0.02,2e-05,0.0,0.00226]
[1778968321506,50.66,78244.95,0.02,2e-05,0.0,0.00228]
[1778968326541,50.66,78247.48,0.02,2e-05,0.0,0.00229]
[1778968331576,50.66,78249.07,0.02,2e-05,0.0,0.00231]
[1778968336611,50.66,78249.97,0.02,2e-05,0.0,0.00231]
[1778968341646,50.66,78251.9,0.02,2e-05,0.0,0.00233]
[1778968346681,50.66,78259.42,0.02,2e-05,0.0,0.00238]
[1778968351719,50.66,78261.43,0.02,2e-05,0.0,0.00236]
[1778968356751,50.66,78261.98,0.02,2e-05,0.0,0.00236]
[1778968361786,50.66,78262.51,0.02,2e-05,0.0,0.00237]
[1778968366821,50.66,78262.28,0.02,2e-05,0.0,0.00237]
[1778968371857,50.66,78262.34,0.02,2e-05,0.0,0.00237]
[1778968376894,50.66,78262.28,0.02,2e-05,0.0,0.00237]
[1778968381927,50.66,78262.0,0.02,2e-05,0.0,0.00236]
[1778968386961,50.66,78261.62,0.02,2e-05,0.0,0.00236]
[1778968391997,50.66,78261.58,0.02,2e-05,0.0,0.00236]
[1778968397394,50.66,78261.64,0.02,2e-05,0.0,0.00236]
[1778968403074,50.66,78261.77,0.02,2e-05,0.0,0.00236]
[1778968408108,50.66,78261.81,0.02,2e-05,0.0,0.00236]
[1778968413144,50.66,78262.56,0.02,2e-05,0.0,0.00233]
[1778968418179,50.66,78262.47,0.02,2e-05,0.0,0.00233]
[1778968423213,50.66,78262.53,0.02,2e-05,0.0,0.00233]
[1778968428249,50.66,78262.46,0.02,2e-05,0.0,0.00233]
[1778968433284,50.66,78262.73,0.02,2e-05,0.0,0.00233]
[1778968438318,50.66,78263.23,0.02,2e-05,0.0,0.00234]
[1778968443354,50.66,78263.36,0.02,2e-05,0.0,0.00234]
[1778968449397,50.66,78263.55,0.02,2e-05,0.0,0.00234]
[1778968454431,50.66,78263.67,0.02,2e-05,0.0,0.00234]
[1778968459467,50.66,78263.91,0.02,2e-05,0.0,0.00234]
[1778968464502,50.66,78264.81,0.02,2e-05,0.0,0.00235]
[1778968469536,50.66,78264.78,0.02,2e-05,0.0,0.00235]
[1778968474573,50.66,78262.75,0.02,2e-05,0.0,0.0023]
[1778968480614,50.66,78262.85,0.02,2e-05,0.0,0.0023]
[1778968485650,50.66,78263.22,0.02,2e-05,0.0,0.0023]
[1778968490686,50.66,78263.54,0.02,2e-05,0.0,0.00231]
[1778968496727,50.66,78263.35,0.02,2e-05,0.0,0.0023]
[1778968501763,50.66,78263.15,0.02,2e-05,0.0,0.0023]
[1778968506796,50.66,78263.02,0.02,2e-05,0.0,0.0023]
[1778968511832,50.66,78261.69,0.02,2e-05,0.0,0.00229]
[1778968517874,50.66,78261.57,0.02,2e-05,0.0,0.00229]
[1778968522910,50.66,78261.28,0.02,2e-05,0.0,0.00229]
[1778968527945,50.66,78261.87,0.02,2e-05,0.0,0.00229]
[1778968532980,50.66,78262.43,0.02,2e-05,0.0,0.00226]
[1778968538016,50.66,78264.31,0.02,2e-05,0.0,0.00228]
[1778968544057,50.66,78263.87,0.02,2e-05,0.0,0.00227]
[1778968550099,50.66,78263.79,0.02,2e-05,0.0,0.00227]
[1778968556141,50.66,78263.94,0.02,2e-05,0.0,0.00227]
[1778968561176,50.66,78264.11,0.02,2e-05,0.0,0.00228]
[1778968566213,50.66,78264.38,0.02,2e-05,0.0,0.00228]
[1778968571248,50.66,78264.62,0.02,2e-05,0.0,0.00228]
[1778968576284,50.66,78264.28,0.02,2e-05,0.0,0.00228]
[1778968581321,50.66,78263.13,0.02,2e-05,0.0,0.00227]
[1778968586358,50.66,78262.8,0.02,2e-05,0.0,0.00227]
[1778968591392,50.66,78263.39,0.02,2e-05,0.0,0.00224]
[1778968596427,50.66,78263.19,0.02,2e-05,0.0,0.00224]
[1778968601462,50.66,78262.41,0.02,2e-05,0.0,0.00223]
[1778968606497,50.66,78262.05,0.02,2e-05,0.0,0.00223]
[1778968611532,50.66,78261.89,0.02,2e-05,0.0,0.00223]
[1778968616567,50.66,78263.56,0.02,2e-05,0.0,0.00224]
[1778968621601,50.66,78264.55,0.02,2e-05,0.0,0.00225]
[1778968626638,50.66,78265.5,0.02,2e-05,0.0,0.00225]
[1778968631672,50.66,78265.39,0.02,2e-05,0.0,0.00225]
[1778968636708,50.66,78265.38,0.02,2e-05,0.0,0.00225]
[1778968642750,50.66,78265.28,0.02,2e-05,0.0,0.00225]
[1778968647784,50.66,78265.94,0.02,2e-05,0.0,0.00226]
[1778968652820,50.66,78265.37,0.02,2e-05,0.0,0.00222]
[1778968657854,50.66,78265.35,0.02,2e-05,0.0,0.00222]
[1778968662890,50.66,78265.29,0.02,2e-05,0.0,0.00222]
[1778968667930,50.66,78265.34,0.02,2e-05,0.0,0.00222]
[1778968672962,50.66,78265.78,0.02,2e-05,0.0,0.00222]
[1778968677997,50.66,78265.88,0.02,2e-05,0.0,0.00222]
[1778968683037,50.66,78267.15,0.02,2e-05,0.0,0.00223]
[1778968689078,50.66,78266.89,0.02,2e-05,0.0,0.00223]
[1778968694111,50.66,78266.84,0.02,2e-05,0.0,0.00223]
[1778968699146,50.66,78266.57,0.02,2e-05,0.0,0.00223]
[1778968704181,50.66,78266.37,0.02,2e-05,0.0,0.00222]
[1778968709217,50.66,78266.8,0.02,2e-05,0.0,0.00223]
[1778968714252,50.66,78266.5,0.02,2e-05,0.0,0.00219]
[1778968719678,50.66,78268.62,0.02,2e-05,0.0,0.00221]
[1778968731763,50.66,78267.4,0.02,2e-05,0.0,0.0022]
[1778968737413,50.66,78267.57,0.02,2e-05,0.0,0.0022]
[1778968742447,50.66,78266.9,0.02,2e-05,0.0,0.0022]
[1778968749497,50.66,78266.47,0.02,2e-05,0.0,0.00219]
[1778968755539,50.66,78266.11,0.02,2e-05,0.0,0.00219]
[1778968760574,50.66,78266.03,0.02,2e-05,0.0,0.00219]
[1778968765609,50.66,78247.06,0.02,2e-05,0.0,0.00206]
[1778968772071,50.66,78248.28,0.02,2e-05,0.0,0.00204]
[1778968782141,50.66,78251.93,0.02,2e-05,0.0,0.00206]
[1778968790785,50.66,78253.4,0.02,2e-05,0.0,0.00207]
[1778968795819,50.66,78253.33,0.02,2e-05,0.0,0.00207]
[1778968800854,50.66,78247.57,0.02,2e-05,0.0,0.00204]
[1778968803877,50.66,78223.6,0.02,2e-05,0.0,0.00189]
[1778968808912,50.66,78245.45,0.02,2e-05,0.0,0.00202]
[1778968813945,50.66,78243.42,0.02,2e-05,0.0,0.00201]
[1778968818988,50.66,78235.71,0.02,2e-05,0.0,0.00196]
[1778968824019,50.66,78238.26,0.02,2e-05,0.0,0.00198]
[1778968829053,50.66,78244.17,0.02,2e-05,0.0,0.00202]
[1778968834088,50.66,78244.88,0.02,2e-05,0.0,0.00199]
[1778968839122,50.66,78245.47,0.02,2e-05,0.0,0.00199]
[1778968844158,50.66,78247.1,0.02,2e-05,0.0,0.002]
[1778968850207,50.66,78247.49,0.02,2e-05,0.0,0.00201]
[1778968855238,50.66,78249.14,0.02,2e-05,0.0,0.00202]
[1778968860273,50.66,78250.23,0.02,2e-05,0.0,0.00202]
[1778968865308,50.66,78244.32,0.02,2e-05,0.0,0.00199]
[1778968870343,50.66,78228.86,0.02,2e-05,0.0,0.00189]
[1778968875377,50.66,78221.45,0.02,2e-05,0.0,0.00185]
[1778968880413,50.66,78216.97,0.02,2e-05,0.0,0.00182]
[1778968885448,50.66,78217.81,0.02,2e-05,0.0,0.00183]
[1778968890483,50.66,78222.86,0.02,2e-05,0.0,0.00186]
[1778968895519,50.66,78216.65,0.02,2e-05,0.0,0.00179]
[1778968900553,50.66,78213.27,0.02,2e-05,0.0,0.00178]
[1778968906599,50.66,78214.75,0.02,2e-05,0.0,0.00178]
[1778968911634,50.66,78208.12,0.02,2e-05,0.0,0.00175]
[1778968916666,50.66,78205.11,0.02,1e-05,0.0,0.00173]
[1778968923133,50.66,78194.72,0.02,1e-05,0.0,0.00167]
[1778968928750,50.66,78203.78,0.02,1e-05,0.0,0.00172]
[1778968935801,50.66,78202.0,0.02,1e-05,0.0,0.00171]
[1778968940835,50.66,78201.33,0.02,1e-05,0.0,0.00171]
[1778968945870,50.66,78189.62,0.02,1e-05,0.0,0.00165]
[1778968953345,50.66,78187.81,0.02,1e-05,0.0,0.00161]
[1778968959968,50.66,78189.33,0.02,1e-05,0.0,0.00162]
[1778968966011,50.66,78188.85,0.02,1e-05,0.0,0.00162]
[1778968971045,50.66,78187.39,0.02,1e-05,0.0,0.00161]
[1778968976081,50.66,78182.88,0.02,1e-05,0.0,0.00159]
[1778968982124,50.66,78178.57,0.02,1e-05,0.0,0.00157]
[1778968987158,50.66,78177.6,0.02,1e-05,0.0,0.00156]
[1778968994207,50.66,78177.82,0.02,1e-05,0.0,0.00156]
[1778969000249,50.66,78175.51,0.02,1e-05,0.0,0.00155]
[1778969005287,50.66,78181.15,0.02,1e-05,0.0,0.00158]
[1778969011326,50.66,78189.1,0.02,1e-05,0.0,0.0016]
[1778969019382,50.66,78187.97,0.02,1e-05,0.0,0.00159]
[1778969024418,50.66,78188.7,0.02,1e-05,0.0,0.00159]
[1778969030462,50.66,78188.98,0.02,1e-05,0.0,0.00159]
[1778969036501,50.66,78188.67,0.02,1e-05,0.0,0.00159]
[1778969041536,50.66,78188.64,0.02,1e-05,0.0,0.00159]
[1778969046571,50.66,78189.02,0.02,1e-05,0.0,0.00159]
[1778969051606,50.66,78189.72,0.02,1e-05,0.0,0.0016]
[1778969059662,50.66,78189.98,0.02,1e-05,0.0,0.0016]
[1778969064697,50.66,78191.14,0.02,1e-05,0.0,0.00161]
[1778969069736,50.66,78188.43,0.02,1e-05,0.0,0.00159]
[1778969074769,50.66,78188.44,0.02,1e-05,0.0,0.00157]
[1778969079803,50.66,78180.45,0.02,1e-05,0.0,0.00153]
[1778969084838,50.66,78174.83,0.02,1e-05,0.0,0.0015]
[1778969089880,50.66,78175.05,0.02,1e-05,0.0,0.0015]
[1778969094909,50.66,78182.11,0.02,1e-05,0.0,0.00154]
[1778969099945,50.66,78180.0,0.02,1e-05,0.0,0.00153]
[1778969104981,50.66,78178.63,0.02,1e-05,0.0,0.00152]
[1778969110019,50.66,78178.92,0.02,1e-05,0.0,0.00152]
[1778969117064,50.66,78178.27,0.02,1e-05,0.0,0.00152]
[1778969122098,50.66,78176.88,0.02,1e-05,0.0,0.00151]
[1778969127134,50.66,78169.59,0.02,1e-05,0.0,0.00148]
[1778969132170,50.66,78168.67,0.02,1e-05,0.0,0.00145]
[1778969138212,50.66,78161.42,0.02,1e-05,0.0,0.00142]
[1778969143248,50.66,78161.16,0.02,1e-05,0.0,0.00141]
[1778969148283,50.66,78158.9,0.02,1e-05,0.0,0.0014]
[1778969153320,50.66,78158.94,0.02,1e-05,0.0,0.0014]
[1778969158365,50.66,78158.83,0.02,1e-05,0.0,0.0014]
[1778969163394,50.66,78162.92,0.02,1e-05,0.0,0.00142]
[1778969168431,50.66,78170.13,0.02,1e-05,0.0,0.00146]
[1778969173463,50.66,78174.7,0.02,1e-05,0.0,0.00148]
[1778969178498,50.66,78169.23,0.02,1e-05,0.0,0.00145]
[1778969183535,50.66,78166.05,0.02,1e-05,0.0,0.00144]
[1778969188567,50.66,78167.42,0.02,1e-05,0.0,0.00144]
[1778969193603,50.66,78169.23,0.02,1e-05,0.0,0.00143]
[1778969198638,50.66,78169.54,0.02,1e-05,0.0,0.00143]
[1778969205103,50.66,78169.56,0.02,1e-05,0.0,0.00143]
[1778969210722,50.66,78171.32,0.02,1e-05,0.0,0.00144]
[1778969215757,50.66,78171.59,0.02,1e-05,0.0,0.00144]
[1778969220792,50.66,78172.62,0.02,1e-05,0.0,0.00144]
[1778969223813,50.66,78156.93,0.02,1e-05,0.0,0.00137]
[1778969228851,50.66,78159.16,0.02,1e-05,0.0,0.00138]
[1778969233883,50.66,78157.61,0.02,1e-05,0.0,0.00138]
[1778969238919,50.66,78157.75,0.02,1e-05,0.0,0.00138]
[1778969243954,50.66,78157.94,0.02,1e-05,0.0,0.00138]
[1778969248989,50.66,78158.36,0.02,1e-05,0.0,0.00138]
[1778969254026,50.66,78157.79,0.02,1e-05,0.0,0.00136]
[1778969259061,50.66,78158.32,0.02,1e-05,0.0,0.00136]
[1778969265523,50.66,78157.64,0.02,1e-05,0.0,0.00135]
[1778969271145,50.66,78157.21,0.02,1e-05,0.0,0.00135]
[1778969276180,50.66,78157.02,0.02,1e-05,0.0,0.00135]
[1778969282222,50.66,78156.98,0.02,1e-05,0.0,0.00135]
[1778969287257,50.66,78157.4,0.02,1e-05,0.0,0.00135]
[1778969292291,50.66,78157.23,0.02,1e-05,0.0,0.00135]
[1778969297327,50.66,78156.64,0.02,1e-05,0.0,0.00135]
[1778969302363,50.66,78156.73,0.02,1e-05,0.0,0.00135]
[1778969307398,50.66,78156.49,0.02,1e-05,0.0,0.00135]
[1778969312433,50.66,78155.13,0.02,1e-05,0.0,0.00132]
[1778969317470,50.66,78154.99,0.02,1e-05,0.0,0.00132]
[1778969322504,50.66,78154.35,0.02,1e-05,0.0,0.00132]
[1778969328563,50.66,78154.12,0.02,1e-05,0.0,0.00132]
[1778969333601,50.66,78148.41,0.02,1e-05,0.0,0.00129]
[1778969338635,50.66,78143.87,0.02,1e-05,0.0,0.00128]
[1778969343674,50.66,78142.46,0.02,1e-05,0.0,0.00127]
[1778969348707,50.66,78155.88,0.02,1e-05,0.0,0.00133]
[1778969353741,50.66,78154.87,0.02,1e-05,0.0,0.00132]
[1778969358777,50.66,78154.46,0.02,1e-05,0.0,0.00132]
[1778969364819,50.66,78151.23,0.02,1e-05,0.0,0.00131]
[1778969372875,50.66,78151.77,0.02,1e-05,0.0,0.00129]
[1778969380931,50.66,78151.73,0.02,1e-05,0.0,0.00129]
[1778969385966,50.66,78148.7,0.02,1e-05,0.0,0.00127]
[1778969391001,50.66,78149.93,0.02,1e-05,0.0,0.00128]
[1778969396440,50.66,78150.13,0.02,1e-05,0.0,0.00128]
[1778969402077,50.66,78150.03,0.02,1e-05,0.0,0.00128]
[1778969407114,50.66,78150.42,0.02,1e-05,0.0,0.00128]
[1778969412149,50.66,78150.12,0.02,1e-05,0.0,0.00128]
[1778969417183,50.66,78149.81,0.02,1e-05,0.0,0.00128]
[1778969422219,50.66,78149.69,0.02,1e-05,0.0,0.00128]
[1778969427254,50.66,78152.27,0.02,1e-05,0.0,0.00129]
[1778969432289,50.66,78151.71,0.02,1e-05,0.0,0.00127]
[1778969437324,50.66,78163.26,0.02,1e-05,0.0,0.00131]
[1778969442359,50.66,78168.15,0.02,1e-05,0.0,0.00134]
[1778969447394,50.66,78171.9,0.02,1e-05,0.0,0.00135]
[1778969452430,50.66,78173.63,0.02,1e-05,0.0,0.00136]
[1778969462500,50.66,78176.7,0.02,1e-05,0.0,0.00137]
[1778969467537,50.66,78177.31,0.02,1e-05,0.0,0.00137]
[1778969472570,50.66,78183.27,0.02,1e-05,0.0,0.0014]
[1778969482640,50.66,78185.22,0.02,1e-05,0.0,0.00141]
[1778969487675,50.66,78173.02,0.02,1e-05,0.0,0.00136]
[1778969494724,50.66,78173.36,0.02,1e-05,0.0,0.00134]
[1778969499758,50.66,78174.29,0.02,1e-05,0.0,0.00134]
[1778969504793,50.66,78175.54,0.02,1e-05,0.0,0.00135]
[1778969509828,50.66,78175.53,0.02,1e-05,0.0,0.00135]
[1778969514868,50.66,78175.76,0.02,1e-05,0.0,0.00135]
[1778969519901,50.66,78175.62,0.02,1e-05,0.0,0.00135]
[1778969524936,50.66,78182.89,0.02,1e-05,0.0,0.00138]
[1778969529972,50.66,78183.09,0.02,1e-05,0.0,0.00138]
[1778969535010,50.66,78183.01,0.02,1e-05,0.0,0.00138]
[1778969540043,50.66,78183.54,0.02,1e-05,0.0,0.00138]
[1778969545079,50.66,78183.74,0.02,1e-05,0.0,0.00138]
[1778969550112,50.66,78183.86,0.02,1e-05,0.0,0.00138]
[1778969555148,50.66,78184.37,0.02,1e-05,0.0,0.00136]
[1778969561190,50.66,78184.43,0.02,1e-05,0.0,0.00136]
[1778969566226,50.66,78184.21,0.02,1e-05,0.0,0.00136]
[1778969574281,50.66,78184.73,0.02,1e-05,0.0,0.00136]
[1778969579315,50.66,78185.37,0.02,1e-05,0.0,0.00137]
[1778969584357,50.66,78192.13,0.02,1e-05,0.0,0.0014]
[1778969589386,50.66,78193.19,0.02,1e-05,0.0,0.0014]
[1778969594421,50.66,78194.31,0.02,1e-05,0.0,0.00141]
[1778969599458,50.66,78197.03,0.02,1e-05,0.0,0.00142]
[1778969604492,50.66,78194.42,0.02,1e-05,0.0,0.00141]
[1778969609529,50.66,78194.6,0.02,1e-05,0.0,0.00141]
[1778969614561,50.66,78193.91,0.02,1e-05,0.0,0.00138]
[1778969620604,50.66,78195.19,0.02,1e-05,0.0,0.00139]
[1778969625638,50.66,78197.24,0.02,1e-05,0.0,0.0014]
[1778969630673,50.66,78198.39,0.02,1e-05,0.0,0.0014]
[1778969636715,50.66,78198.52,0.02,1e-05,0.0,0.0014]
[1778969644771,50.66,78198.73,0.02,1e-05,0.0,0.0014]
[1778969650816,50.66,78209.79,0.02,1e-05,0.0,0.00145]
[1778969655851,50.66,78211.79,0.02,1e-05,0.0,0.00146]
[1778969660886,50.66,78212.47,0.02,1e-05,0.0,0.00147]
[1778969665920,50.66,78212.29,0.02,1e-05,0.0,0.00147]
[1778969674984,50.66,78213.09,0.02,1e-05,0.0,0.00145]
[1778969680020,50.66,78213.49,0.02,1e-05,0.0,0.00145]
[1778969685055,50.66,78213.93,0.02,1e-05,0.0,0.00145]
[1778969691099,50.66,78214.07,0.02,1e-05,0.0,0.00145]
[1778969696132,50.66,78217.87,0.02,1e-05,0.0,0.00147]
[1778969701167,50.66,78211.46,0.02,1e-05,0.0,0.00144]
[1778969706206,50.66,78211.37,0.02,1e-05,0.0,0.00144]
[1778969711241,50.66,78211.84,0.02,1e-05,0.0,0.00144]
[1778969716276,50.66,78212.1,0.02,1e-05,0.0,0.00144]
[1778969721311,50.66,78215.14,0.02,1e-05,0.0,0.00146]
[1778969726346,50.66,78214.1,0.02,1e-05,0.0,0.00145]
[1778969732389,50.66,78214.16,0.02,1e-05,0.0,0.00143]
[1778969737422,50.66,78217.19,0.02,1e-05,0.0,0.00144]
[1778969744473,50.66,78218.95,0.02,1e-05,0.0,0.00145]
[1778969749508,50.66,78218.63,0.02,1e-05,0.0,0.00145]
[1778969754542,50.66,78217.96,0.02,1e-05,0.0,0.00144]
[1778969759577,50.66,78217.17,0.02,1e-05,0.0,0.00144]
[1778969764611,50.66,78217.35,0.02,1e-05,0.0,0.00144]
[1778969769647,50.66,78217.13,0.02,1e-05,0.0,0.00144]
[1778969777704,50.66,78215.76,0.02,1e-05,0.0,0.00143]
[1778969785760,50.66,78216.5,0.02,1e-05,0.0,0.00144]
[1778969791802,50.66,78216.99,0.02,1e-05,0.0,0.00142]
[1778969796837,50.66,78216.4,0.02,1e-05,0.0,0.00141]
[1778969801873,50.66,78216.57,0.02,1e-05,0.0,0.00142]
[1778969806907,50.66,78217.22,0.02,1e-05,0.0,0.00142]
[1778969812948,50.66,78217.47,0.02,1e-05,0.0,0.00142]
[1778969817984,50.66,78217.62,0.02,1e-05,0.0,0.00142]
[1778969823022,50.66,78217.48,0.02,1e-05,0.0,0.00142]
[1778969829457,50.66,78216.16,0.02,1e-05,0.0,0.00141]
[1778969835104,50.66,78214.29,0.02,1e-05,0.0,0.00141]
[1778969841146,50.66,78212.91,0.02,1e-05,0.0,0.0014]
[1778969849202,50.66,78210.27,0.02,1e-05,0.0,0.00139]
[1778969854237,50.66,78212.79,0.02,1e-05,0.0,0.00138]
[1778969859272,50.66,78217.17,0.02,1e-05,0.0,0.0014]
[1778969864307,50.66,78223.08,0.02,1e-05,0.0,0.00142]
[1778969869342,50.66,78226.69,0.02,1e-05,0.0,0.00144]
[1778969875384,50.66,78226.82,0.02,1e-05,0.0,0.00144]
[1778969880420,50.66,78226.91,0.02,1e-05,0.0,0.00144]
[1778969889489,50.66,78228.03,0.02,1e-05,0.0,0.00144]
[1778969894517,50.66,78232.09,0.02,1e-05,0.0,0.00146]
[1778969899949,50.66,78242.11,0.02,1e-05,0.0,0.00151]
[1778969906600,50.66,78242.06,0.02,1e-05,0.0,0.00151]
[1778969911636,50.66,78241.06,0.02,1e-05,0.0,0.00148]
[1778969916673,50.66,78231.72,0.02,1e-05,0.0,0.00144]
[1778969921710,50.66,78228.43,0.02,1e-05,0.0,0.00142]
[1778969926743,50.66,78226.67,0.02,1e-05,0.0,0.00142]
[1778969931778,50.66,78226.47,0.02,1e-05,0.0,0.00141]
[1778969936812,50.66,78226.19,0.02,1e-05,0.0,0.00141]
[1778969943862,50.66,78226.55,0.02,1e-05,0.0,0.00141]
[1778969948897,50.66,78224.76,0.02,1e-05,0.0,0.00141]
[1778969953937,50.66,78222.61,0.02,1e-05,0.0,0.0014]
[1778969960380,50.66,78217.09,0.02,1e-05,0.0,0.00137]
[1778969966020,50.66,78216.82,0.02,1e-05,0.0,0.00137]
[1778969972063,50.66,78218.03,0.02,1e-05,0.0,0.00135]
[1778969979111,50.66,78218.61,0.02,1e-05,0.0,0.00136]
[1778969985154,50.66,78215.52,0.02,1e-05,0.0,0.00134]
[1778969990591,50.66,78216.21,0.02,1e-05,0.0,0.00135]
[1778969996233,50.66,78216.48,0.02,1e-05,0.0,0.00135]
[1778970001266,50.66,78219.78,0.02,1e-05,0.0,0.00136]
[1778970006301,50.66,78234.01,0.02,1e-05,0.0,0.00143]
[1778970011337,50.66,78232.21,0.02,1e-05,0.0,0.00142]
[1778970016371,50.66,78229.71,0.02,1e-05,0.0,0.00141]
[1778970021409,50.66,78227.53,0.02,1e-05,0.0,0.0014]
[1778970026441,50.66,78224.7,0.02,1e-05,0.0,0.00138]
[1778970031477,50.66,78222.84,0.02,1e-05,0.0,0.00135]
[1778970036512,50.66,78221.62,0.02,1e-05,0.0,0.00135]
[1778970042557,50.66,78230.02,0.02,1e-05,0.0,0.00138]
[1778970047594,50.66,78238.02,0.02,1e-05,0.0,0.00142]
[1778970052630,50.66,78240.63,0.02,1e-05,0.0,0.00143]
[1778970057664,50.66,78242.29,0.02,1e-05,0.0,0.00144]
[1778970063707,50.66,78245.08,0.02,1e-05,0.0,0.00145]
[1778970071166,50.66,78246.6,0.02,1e-05,0.0,0.00146]
[1778970079826,50.66,78248.86,0.02,1e-05,0.0,0.00147]
[1778970084862,50.66,78253.24,0.02,1e-05,0.0,0.00149]
[1778970089898,50.66,78254.24,0.02,1e-05,0.0,0.0015]
[1778970094931,50.66,78255.79,0.02,1e-05,0.0,0.00148]
[1778970099967,50.66,78255.88,0.02,1e-05,0.0,0.00148]
[1778970101378,50.66,78239.49,0.02,1e-05,0.0,0.0014]
[1778970107016,50.66,78236.39,0.02,1e-05,0.0,0.00139]
[1778970115072,50.66,78231.12,0.02,1e-05,0.0,0.00137]
[1778970121518,50.66,78238.64,0.02,1e-05,0.0,0.0014]
[1778970127157,50.66,78241.72,0.02,1e-05,0.0,0.00141]
[1778970132192,50.66,78244.08,0.02,1e-05,0.0,0.00143]
[1778970137227,50.66,78246.08,0.02,1e-05,0.0,0.00143]
[1778970142263,50.66,78248.39,0.02,1e-05,0.0,0.00145]
[1778970148303,50.66,78250.47,0.02,1e-05,0.0,0.00146]
[1778970153340,50.66,78251.41,0.02,1e-05,0.0,0.00144]
[1778970159381,50.66,78252.47,0.02,1e-05,0.0,0.00144]
[1778970164416,50.66,78253.11,0.02,1e-05,0.0,0.00144]
[1778970169451,50.66,78254.08,0.02,1e-05,0.0,0.00145]
[1778970174486,50.66,78254.58,0.02,1e-05,0.0,0.00145]
[1778970181534,50.66,78255.05,0.02,1e-05,0.0,0.00145]
[1778970188584,50.66,78255.47,0.02,1e-05,0.0,0.00145]
[1778970193618,50.66,78258.69,0.02,1e-05,0.0,0.00147]
[1778970198654,50.66,78259.84,0.02,1e-05,0.0,0.00148]
[1778970206711,50.66,78259.34,0.02,1e-05,0.0,0.00147]
[1778970211745,50.66,78258.93,0.02,1e-05,0.0,0.00145]
[1778970216782,50.66,78251.47,0.02,1e-05,0.0,0.00141]
[1778970222825,50.66,78246.66,0.02,1e-05,0.0,0.00139]
[1778970227859,50.66,78243.82,0.02,1e-05,0.0,0.00138]
[1778970238936,50.66,78240.25,0.02,1e-05,0.0,0.00136]
[1778970244978,50.66,78237.68,0.02,1e-05,0.0,0.00135]
[1778970252429,50.66,78244.67,0.02,1e-05,0.0,0.00138]
[1778970258069,50.66,78243.29,0.02,1e-05,0.0,0.00138]
[1778970265118,50.66,78241.87,0.02,1e-05,0.0,0.00137]
[1778970270153,50.66,78243.73,0.02,1e-05,0.0,0.00138]
[1778970275188,50.66,78245.35,0.02,1e-05,0.0,0.00136]
[1778970280223,50.66,78248.35,0.02,1e-05,0.0,0.00138]
[1778970285258,50.66,78244.1,0.02,1e-05,0.0,0.00136]
[1778970292711,50.66,78245.47,0.02,1e-05,0.0,0.00136]
[1778970298349,50.66,78250.68,0.02,1e-05,0.0,0.00139]
[1778970303383,50.66,78252.71,0.02,1e-05,0.0,0.0014]
[1778970312851,50.66,78254.24,0.02,1e-05,0.0,0.0014]
[1778970322921,50.66,78254.67,0.02,1e-05,0.0,0.0014]
[1778970328559,50.66,78255.72,0.02,1e-05,0.0,0.00141]
[1778970338629,50.66,78256.21,0.02,1e-05,0.0,0.00139]
[1778970343665,50.66,78256.59,0.02,1e-05,0.0,0.00139]
[1778970353136,50.66,78257.11,0.02,1e-05,0.0,0.00139]
[1778970358770,50.66,78257.29,0.02,1e-05,0.0,0.00139]
[1778970366826,50.66,78257.33,0.02,1e-05,0.0,0.00139]
[1778970373277,50.66,78257.35,0.02,1e-05,0.0,0.00139]
[1778970378910,50.66,78258.56,0.02,1e-05,0.0,0.0014]
[1778970388980,50.66,78258.44,0.02,1e-05,0.0,0.0014]
[1778970394014,50.66,78258.31,0.02,1e-05,0.0,0.00138]
[1778970402071,50.66,78258.06,0.02,1e-05,0.0,0.00137]
[1778970412138,50.66,78258.16,0.02,1e-05,0.0,0.00137]
[1778970417176,50.66,78258.11,0.02,1e-05,0.0,0.00137]
[1778970422211,50.66,78258.15,0.02,1e-05,0.0,0.00137]
[1778970427246,50.66,78262.96,0.02,1e-05,0.0,0.0014]
[1778970432281,50.66,78257.29,0.02,1e-05,0.0,0.00137]
[1778970439330,50.66,78256.63,0.02,1e-05,0.0,0.00137]
[1778970444365,50.66,78254.95,0.02,1e-05,0.0,0.00136]
[1778970450407,50.66,78254.2,0.02,1e-05,0.0,0.00136]
[1778970455441,50.66,78251.85,0.02,1e-05,0.0,0.00132]
[1778970460477,50.66,78244.53,0.02,1e-05,0.0,0.00129]
[1778970467526,50.66,78236.01,0.02,1e-05,0.0,0.00126]
[1778970473986,50.66,78232.73,0.02,1e-05,0.0,0.00124]
[1778970479614,50.66,78232.73,0.02,1e-05,0.0,0.00124]
[1778970485656,50.66,78232.6,0.02,1e-05,0.0,0.00124]
[1778970490694,50.66,78232.7,0.02,1e-05,0.0,0.00124]
[1778970495729,50.66,78231.23,0.02,1e-05,0.0,0.00124]
[1778970501771,50.66,78229.72,0.02,1e-05,0.0,0.00123]
[1778970506805,50.66,78228.14,0.02,1e-05,0.0,0.00123]
[1778970512849,50.66,78229.85,0.02,1e-05,0.0,0.00121]
[1778970517884,50.66,78233.07,0.02,1e-05,0.0,0.00123]
[1778970522920,50.66,78236.63,0.02,1e-05,0.0,0.00124]
[1778970527954,50.66,78239.31,0.02,1e-05,0.0,0.00125]
[1778970532989,50.66,78241.47,0.02,1e-05,0.0,0.00126]
[1778970538026,50.66,78242.82,0.02,1e-05,0.0,0.00126]
[1778970543061,50.66,78242.32,0.02,1e-05,0.0,0.00126]
[1778970548096,50.66,78243.88,0.02,1e-05,0.0,0.00127]
[1778970553131,50.66,78247.57,0.02,1e-05,0.0,0.00128]
[1778970558166,50.66,78248.6,0.02,1e-05,0.0,0.00129]
[1778970563201,50.66,78249.49,0.02,1e-05,0.0,0.00129]
[1778970568235,50.66,78250.05,0.02,1e-05,0.0,0.0013]
[1778970573271,50.66,78252.75,0.02,1e-05,0.0,0.00128]
[1778970579315,50.66,78252.59,0.02,1e-05,0.0,0.00128]
[1778970584765,50.66,78254.74,0.02,1e-05,0.0,0.00129]
[1778970590392,50.66,78254.77,0.02,1e-05,0.0,0.00129]
[1778970595429,50.66,78242.45,0.02,1e-05,0.0,0.00124]
[1778970600463,50.66,78237.56,0.02,1e-05,0.0,0.00122]
[1778970608520,50.66,78235.26,0.02,1e-05,0.0,0.00121]
[1778970614976,50.66,78232.26,0.02,1e-05,0.0,0.0012]
[1778970622618,50.66,78231.15,0.02,1e-05,0.0,0.0012]
[1778970627653,50.66,78228.51,0.02,1e-05,0.0,0.00119]
[1778970632687,50.66,78227.56,0.02,1e-05,0.0,0.00116]
[1778970637725,50.66,78231.62,0.02,1e-05,0.0,0.00118]
[1778970642759,50.66,78235.17,0.02,1e-05,0.0,0.00119]
[1778970648800,50.66,78238.32,0.02,1e-05,0.0,0.00121]
[1778970653836,50.66,78241.23,0.02,1e-05,0.0,0.00122]
[1778970658871,50.66,78245.25,0.02,1e-05,0.0,0.00123]
[1778970663906,50.66,78246.48,0.02,1e-05,0.0,0.00124]
[1778970668941,50.66,78247.7,0.02,1e-05,0.0,0.00124]
[1778970673976,50.66,78248.21,0.02,1e-05,0.0,0.00124]
[1778970680021,50.66,78248.28,0.02,1e-05,0.0,0.00125]
[1778970686062,50.66,78249.89,0.02,1e-05,0.0,0.00125]
[1778970691096,50.66,78250.66,0.02,1e-05,0.0,0.00123]
[1778970696133,50.66,78251.22,0.02,1e-05,0.0,0.00124]
[1778970701166,50.66,78251.77,0.02,1e-05,0.0,0.00124]
[1778970706201,50.66,78251.88,0.02,1e-05,0.0,0.00124]
[1778970711236,50.66,78252.1,0.02,1e-05,0.0,0.00124]
[1778970716271,50.66,78252.11,0.02,1e-05,0.0,0.00124]
[1778970721306,50.66,78252.33,0.02,1e-05,0.0,0.00124]
[1778970726341,50.66,78252.6,0.02,1e-05,0.0,0.00124]
[1778970732385,50.66,78252.7,0.02,1e-05,0.0,0.00124]
[1778970739434,50.66,78250.4,0.02,1e-05,0.0,0.00123]
[1778970744470,50.66,78232.16,0.02,1e-05,0.0,0.00116]
[1778970749504,50.66,78230.55,0.02,1e-05,0.0,0.00116]
[1778970755964,50.66,78227.29,0.02,1e-05,0.0,0.00112]
[1778970761589,50.66,78226.1,0.02,1e-05,0.0,0.00112]
[1778970767631,50.66,78224.23,0.02,1e-05,0.0,0.00111]
[1778970776105,50.66,78221.26,0.02,1e-05,0.0,0.0011]
[1778970781738,50.66,78220.72,0.02,1e-05,0.0,0.0011]
[1778970786774,50.66,78220.47,0.02,1e-05,0.0,0.0011]
[1778970796247,50.66,78219.31,0.02,1e-05,0.0,0.00109]
[1778970802885,50.66,78220.06,0.02,1e-05,0.0,0.0011]
[1778970807920,50.66,78220.09,0.02,1e-05,0.0,0.0011]
[1778970816391,50.66,78218.25,0.02,1e-05,0.0,0.00107]
[1778970822018,50.66,78216.48,0.02,1e-05,0.0,0.00107]
[1778970831081,50.66,78214.38,0.02,1e-05,0.0,0.00106]
[1778970836116,50.66,78214.37,0.02,1e-05,0.0,0.00106]
[1778970841151,50.66,78214.3,0.02,1e-05,0.0,0.00106]
[1778970846601,50.66,78215.08,0.02,1e-05,0.0,0.00106]
[1778970852228,50.66,78215.18,0.02,1e-05,0.0,0.00106]
[1778970857265,50.66,78215.3,0.02,1e-05,0.0,0.00106]
[1778970862300,50.66,78219.48,0.02,1e-05,0.0,0.00108]
[1778970867335,50.66,78222.88,0.02,1e-05,0.0,0.00109]
[1778970872369,50.66,78222.52,0.02,1e-05,0.0,0.00107]
[1778970877405,50.66,78219.4,0.02,1e-05,0.0,0.00106]
[1778970885461,50.66,78219.72,0.02,1e-05,0.0,0.00106]
[1778970892509,50.66,78220.23,0.02,1e-05,0.0,0.00106]
[1778970897545,50.66,78221.15,0.02,1e-05,0.0,0.00106]
[1778970902579,50.66,78221.27,0.02,1e-05,0.0,0.00106]
[1778970912650,50.66,78220.78,0.02,1e-05,0.0,0.00106]
[1778970918692,50.66,78218.88,0.02,1e-05,0.0,0.00106]
[1778970927170,50.66,78217.73,0.02,1e-05,0.0,0.00105]
[1778970937239,50.66,78217.41,0.02,1e-05,0.0,0.00103]
[1778970947310,50.66,78216.99,0.02,1e-05,0.0,0.00103]
[1778970957380,50.66,78216.78,0.02,1e-05,0.0,0.00103]
[1778970967450,50.66,78217.57,0.02,1e-05,0.0,0.00103]
[1778970973079,50.66,78217.67,0.02,1e-05,0.0,0.00103]
[1778970979121,50.66,78217.72,0.02,1e-05,0.0,0.00103]
[1778970987591,50.66,78217.45,0.02,1e-05,0.0,0.00103]
[1778970997661,50.66,78217.28,0.02,1e-05,0.0,0.00101]
[1778971003289,50.66,78216.17,0.02,1e-05,0.0,0.00101]
[1778971010339,50.66,78215.87,0.02,1e-05,0.0,0.00101]
[1778971015374,50.66,78220.1,0.02,1e-05,0.0,0.00102]
[1778971021416,50.66,78219.7,0.02,1e-05,0.0,0.00102]
[1778971026450,50.66,78219.39,0.02,1e-05,0.0,0.00102]
[1778971031486,50.66,78219.1,0.02,1e-05,0.0,0.00102]
[1778971036521,50.66,78210.03,0.02,1e-05,0.0,0.00099]
[1778971041556,50.66,78209.87,0.02,1e-05,0.0,0.00099]
[1778971046592,50.66,78211.04,0.02,1e-05,0.0,0.00099]
[1778971052634,50.66,78211.47,0.02,1e-05,0.0,0.00098]
[1778971057668,50.66,78212.53,0.02,1e-05,0.0,0.00098]
[1778971062703,50.66,78213.09,0.02,1e-05,0.0,0.00098]
[1778971068152,50.66,78217.56,0.02,1e-05,0.0,0.001]
[1778971073781,50.66,78217.68,0.02,1e-05,0.0,0.001]
[1778971079823,50.66,78217.35,0.02,1e-05,0.0,0.001]
[1778971088292,50.66,78217.46,0.02,1e-05,0.0,0.001]
[1778971093920,50.66,78217.39,0.02,1e-05,0.0,0.001]
[1778971098954,50.66,78206.68,0.02,1e-05,0.0,0.00096]
[1778971104999,50.66,78198.48,0.02,1e-05,0.0,0.00094]
[1778971112047,50.66,78198.35,0.02,1e-05,0.0,0.00092]
[1778971117082,50.66,78192.07,0.02,1e-05,0.0,0.0009]
[1778971124131,50.66,78192.11,0.02,1e-05,0.0,0.0009]
[1778971129166,50.66,78192.82,0.02,1e-05,0.0,0.0009]
[1778971134202,50.66,78192.52,0.02,1e-05,0.0,0.0009]
[1778971141254,50.66,78192.52,0.02,1e-05,0.0,0.0009]
[1778971146288,50.66,78192.85,0.02,1e-05,0.0,0.0009]
[1778971152330,50.66,78192.96,0.02,1e-05,0.0,0.0009]
[1778971157364,50.66,78193.69,0.02,1e-05,0.0,0.00091]
[1778971162400,50.66,78194.46,0.02,1e-05,0.0,0.00091]
[1778971167435,50.66,78197.28,0.02,1e-05,0.0,0.00092]
[1778971173476,50.66,78196.95,0.02,1e-05,0.0,0.0009]
[1778971178512,50.66,78195.19,0.02,1e-05,0.0,0.00089]
[1778971185561,50.66,78195.49,0.02,1e-05,0.0,0.0009]
[1778971195631,50.66,78196.33,0.02,1e-05,0.0,0.0009]
[1778971202682,50.66,78197.78,0.02,1e-05,0.0,0.0009]
[1778971207716,50.66,78197.61,0.02,1e-05,0.0,0.0009]
[1778971212750,50.66,78197.35,0.02,1e-05,0.0,0.0009]
[1778971217786,50.66,78197.94,0.02,1e-05,0.0,0.0009]
[1778971222821,50.66,78197.61,0.02,1e-05,0.0,0.0009]
[1778971227857,50.66,78194.8,0.02,1e-05,0.0,0.00089]
[1778971232892,50.66,78194.62,0.02,1e-05,0.0,0.00088]
[1778971239365,50.66,78195.22,0.02,1e-05,0.0,0.00088]
[1778971244976,50.66,78195.07,0.02,1e-05,0.0,0.00088]
[1778971252024,50.66,78194.99,0.02,1e-05,0.0,0.00088]
[1778971257060,50.66,78194.94,0.02,1e-05,0.0,0.00088]
[1778971262099,50.66,78194.86,0.02,1e-05,0.0,0.00088]
[1778971269576,50.66,78194.6,0.02,1e-05,0.0,0.00088]
[1778971276197,50.66,78194.6,0.02,1e-05,0.0,0.00088]
[1778971281232,50.66,78194.7,0.02,1e-05,0.0,0.00088]
[1778971286269,50.66,78195.55,0.02,1e-05,0.0,0.00088]
[1778971295332,50.66,78195.57,0.02,1e-05,0.0,0.00086]
[1778971301374,50.66,78193.12,0.02,1e-05,0.0,0.00086]
[1778971306410,50.66,78198.71,0.02,1e-05,0.0,0.00087]
[1778971311447,50.66,78197.65,0.02,1e-05,0.0,0.00087]
[1778971316480,50.66,78196.99,0.02,1e-05,0.0,0.00087]
[1778971321516,50.66,78194.59,0.02,1e-05,0.0,0.00086]
[1778971327558,50.66,78194.78,0.02,1e-05,0.0,0.00086]
[1778971332592,50.66,78194.72,0.02,1e-05,0.0,0.00086]
[1778971337629,50.66,78194.34,0.02,1e-05,0.0,0.00086]
[1778971342663,50.66,78194.05,0.02,1e-05,0.0,0.00086]
[1778971347698,50.66,78194.37,0.02,1e-05,0.0,0.00086]
[1778971352733,50.66,78194.26,0.02,1e-05,0.0,0.00085]
[1778971357769,50.66,78194.76,0.02,1e-05,0.0,0.00085]
[1778971362803,50.66,78194.36,0.02,1e-05,0.0,0.00085]
[1778971367838,50.66,78194.12,0.02,1e-05,0.0,0.00085]
[1778971372873,50.66,78193.78,0.02,1e-05,0.0,0.00084]
[1778971378915,50.66,78193.69,0.02,1e-05,0.0,0.00084]
[1778971383950,50.66,78193.81,0.02,1e-05,0.0,0.00084]
[1778971390419,50.66,78193.27,0.02,1e-05,0.0,0.00084]
[1778971396035,50.66,78193.36,0.02,1e-05,0.0,0.00084]
[1778971408116,50.66,78193.09,0.02,1e-05,0.0,0.00084]
[1778971413154,50.66,78192.92,0.02,1e-05,0.0,0.00083]
[1778971418188,50.66,78193.77,0.02,1e-05,0.0,0.00083]
[1778971423224,50.66,78194.01,0.02,1e-05,0.0,0.00083]
[1778971428259,50.66,78194.35,0.02,1e-05,0.0,0.00083]
[1778971433294,50.66,78193.84,0.02,1e-05,0.0,0.00083]
[1778971440769,50.66,78196.08,0.02,1e-05,0.0,0.00084]
[1778971450844,50.66,78198.37,0.02,1e-05,0.0,0.00084]
[1778971456455,50.66,78198.2,0.02,1e-05,0.0,0.00084]
[1778971461491,50.66,78196.99,0.02,1e-05,0.0,0.00084]
[1778971466525,50.66,78196.24,0.02,1e-05,0.0,0.00084]
[1778971472568,50.66,78195.14,0.02,1e-05,0.0,0.00082]
[1778971478609,50.66,78194.38,0.02,1e-05,0.0,0.00082]
[1778971484653,50.66,78192.32,0.02,1e-05,0.0,0.00081]
[1778971491127,50.66,78191.88,0.02,1e-05,0.0,0.00081]
[1778971496736,50.66,78192.17,0.02,1e-05,0.0,0.00081]
[1778971501771,50.66,78192.26,0.02,1e-05,0.0,0.00081]
[1778971506805,50.66,78192.86,0.02,1e-05,0.0,0.00081]
[1778971511840,50.66,78193.06,0.02,1e-05,0.0,0.00081]
[1778971516875,50.66,78193.92,0.02,1e-05,0.0,0.00081]
[1778971524932,50.66,78193.62,0.02,1e-05,0.0,0.00081]
[1778971531981,50.66,78193.23,0.02,1e-05,0.0,0.0008]
[1778971540037,50.66,78192.96,0.02,1e-05,0.0,0.0008]
[1778971545072,50.66,78191.75,0.02,1e-05,0.0,0.00079]
[1778971551546,50.66,78192.45,0.02,1e-05,0.0,0.0008]
[1778971557157,50.66,78192.6,0.02,1e-05,0.0,0.0008]
[1778971562191,50.66,78192.94,0.02,1e-05,0.0,0.0008]
[1778971567227,50.66,78193.1,0.02,1e-05,0.0,0.0008]
[1778971572263,50.66,78193.48,0.02,1e-05,0.0,0.0008]
[1778971581756,50.66,78188.63,0.02,1e-05,0.0,0.00079]
[1778971587367,50.66,78176.72,0.02,1e-05,0.0,0.00075]
[1778971592407,50.66,78174.85,0.02,1e-05,0.0,0.00074]
[1778971597441,50.66,78165.18,0.02,1e-05,0.0,0.00071]
[1778971602474,50.66,78170.03,0.02,1e-05,0.0,0.00072]
[1778971608517,50.66,78169.61,0.02,1e-05,0.0,0.00072]
[1778971613552,50.66,78168.75,0.02,1e-05,0.0,0.00072]
[1778971618587,50.66,78166.83,0.02,1e-05,0.0,0.00072]
[1778971623622,50.66,78166.15,0.02,1e-05,0.0,0.00072]
[1778971629664,50.66,78165.74,0.02,1e-05,0.0,0.00071]
[1778971635706,50.66,78166.92,0.02,1e-05,0.0,0.00072]
[1778971640741,50.66,78166.22,0.02,1e-05,0.0,0.00072]
[1778971646784,50.66,78166.45,0.02,1e-05,0.0,0.00072]
[1778971652249,50.66,78179.41,0.02,1e-05,0.0,0.00073]
[1778971662319,50.66,78179.97,0.02,1e-05,0.0,0.00074]
[1778971667934,50.66,78179.59,0.02,1e-05,0.0,0.00074]
[1778971672969,50.66,78177.67,0.02,1e-05,0.0,0.00073]
[1778971680020,50.66,78178.46,0.02,1e-05,0.0,0.00073]
[1778971685054,50.66,78178.58,0.02,1e-05,0.0,0.00073]
[1778971690088,50.66,78178.28,0.02,1e-05,0.0,0.00073]
[1778971696131,50.66,78178.29,0.02,1e-05,0.0,0.00073]
[1778971701166,50.66,78184.57,0.02,1e-05,0.0,0.00075]
[1778971706202,50.66,78182.28,0.02,1e-05,0.0,0.00074]
[1778971712244,50.66,78180.78,0.02,1e-05,0.0,0.00072]
[1778971718286,50.66,78182.06,0.02,1e-05,0.0,0.00073]
[1778971726344,50.66,78182.65,0.02,1e-05,0.0,0.00073]
[1778971731377,50.66,78183.77,0.02,1e-05,0.0,0.00073]
[1778971739433,50.66,78183.76,0.02,1e-05,0.0,0.00073]
[1778971744468,50.66,78194.16,0.02,1e-05,0.0,0.00076]
[1778971749503,50.66,78193.36,0.02,1e-05,0.0,0.00076]
[1778971754678,50.66,78193.66,0.02,1e-05,0.0,0.00076]
[1778971760719,50.66,78193.13,0.02,1e-05,0.0,0.00076]
[1778971766761,50.66,78191.92,0.02,1e-05,0.0,0.00075]
[1778971771799,50.66,78191.24,0.02,1e-05,0.0,0.00074]
[1778971776831,50.66,78190.18,0.02,1e-05,0.0,0.00073]
[1778971781866,50.66,78189.18,0.02,1e-05,0.0,0.00073]
[1778971787908,50.66,78188.7,0.02,1e-05,0.0,0.00073]
[1778971793229,50.66,78182.2,0.02,1e-05,0.0,0.00072]
[1778971799992,50.66,78182.9,0.02,1e-05,0.0,0.00072]
[1778971805027,50.66,78188.06,0.02,1e-05,0.0,0.00073]
[1778971811069,50.66,78187.23,0.02,1e-05,0.0,0.00073]
[1778971817111,50.66,78186.95,0.02,1e-05,0.0,0.00073]
[1778971822146,50.66,78186.66,0.02,1e-05,0.0,0.00073]
[1778971827181,50.66,78185.93,0.02,1e-05,0.0,0.00072]
[1778971832216,50.66,78185.4,0.02,1e-05,0.0,0.00071]
[1778971837251,50.66,78185.25,0.02,1e-05,0.0,0.00071]
[1778971842286,50.66,78185.57,0.02,1e-05,0.0,0.00071]
[1778971847321,50.66,78185.78,0.02,1e-05,0.0,0.00071]
[1778971853363,50.66,78185.94,0.02,1e-05,0.0,0.00071]
[1778971860412,50.66,78185.97,0.02,1e-05,0.0,0.00071]
[1778971865447,50.66,78186.69,0.02,1e-05,0.0,0.00071]
[1778971871491,50.66,78187.22,0.02,1e-05,0.0,0.00071]
[1778971876523,50.66,78187.16,0.02,1e-05,0.0,0.00071]
[1778971881559,50.66,78187.28,0.02,1e-05,0.0,0.00071]
[1778971886594,50.66,78187.78,0.02,1e-05,0.0,0.00072]
[1778971891629,50.66,78188.36,0.02,1e-05,0.0,0.0007]
[1778971896664,50.66,78188.76,0.02,1e-05,0.0,0.0007]
[1778971901699,50.66,78188.82,0.02,1e-05,0.0,0.00071]
[1778971908759,50.66,78188.93,0.02,1e-05,0.0,0.00071]
[1778971914071,50.66,78194.21,0.02,1e-05,0.0,0.00072]
[1778971921849,50.66,78195.36,0.02,1e-05,0.0,0.00072]
[1778971927892,50.66,78196.1,0.02,1e-05,0.0,0.00072]
[1778971932927,50.66,78197.87,0.02,1e-05,0.0,0.00073]
[1778971937975,50.66,78198.71,0.02,1e-05,0.0,0.00073]
[1778971944281,50.66,78195.49,0.02,1e-05,0.0,0.00072]
[1778971950063,50.66,78188.21,0.02,1e-05,0.0,0.0007]
[1778971956104,50.66,78184.33,0.02,1e-05,0.0,0.00068]
[1778971964421,50.66,78183.42,0.02,1e-05,0.0,0.00068]
[1778971972217,50.66,78182.52,0.02,1e-05,0.0,0.00068]
[1778971981280,50.66,78182.02,0.02,1e-05,0.0,0.00068]
[1778971990343,50.66,78183.42,0.02,1e-05,0.0,0.00068]
[1778971995379,50.66,78181.66,0.02,1e-05,0.0,0.00068]
[1778972001420,50.66,78181.77,0.02,1e-05,0.0,0.00068]
[1778972006456,50.66,78181.71,0.02,1e-05,0.0,0.00068]
[1778972011490,50.66,78181.55,0.02,1e-05,0.0,0.00066]
[1778972016526,50.66,78180.21,0.02,1e-05,0.0,0.00066]
[1778972021562,50.66,78180.88,0.02,1e-05,0.0,0.00066]
[1778972027605,50.66,78180.95,0.02,1e-05,0.0,0.00066]
[1778972033646,50.66,78181.57,0.02,1e-05,0.0,0.00066]
[1778972038681,50.66,78181.97,0.02,1e-05,0.0,0.00066]
[1778972044724,50.66,78182.53,0.02,1e-05,0.0,0.00066]
[1778972051773,50.66,78183.21,0.02,1e-05,0.0,0.00067]
[1778972056807,50.66,78182.24,0.02,1e-05,0.0,0.00066]
[1778972062850,50.66,78182.86,0.02,1e-05,0.0,0.00067]
[1778972067885,50.66,78182.89,0.02,1e-05,0.0,0.00067]
[1778972072920,50.66,78182.7,0.02,1e-05,0.0,0.00065]
[1778972077954,50.66,78187.41,0.02,1e-05,0.0,0.00066]
[1778972085266,50.66,78190.47,0.02,1e-05,0.0,0.00067]
[1778972092054,50.66,78189.46,0.02,1e-05,0.0,0.00067]
[1778972097089,50.66,78179.51,0.02,1e-05,0.0,0.00065]
[1778972102129,50.66,78179.62,0.02,1e-05,0.0,0.00065]
[1778972107160,50.66,78177.31,0.02,1e-05,0.0,0.00064]
[1778972115476,50.66,78176.35,0.02,1e-05,0.0,0.00064]
[1778972124341,50.66,78174.67,0.02,1e-05,0.0,0.00064]
[1778972132396,50.66,78174.46,0.02,1e-05,0.0,0.00062]
[1778972138437,50.66,78174.31,0.02,1e-05,0.0,0.00062]
[1778972145689,50.66,78173.82,0.02,1e-05,0.0,0.00062]
[1778972155759,50.66,78173.3,0.02,1e-05,0.0,0.00062]
[1778972162606,50.66,78172.34,0.02,1e-05,0.0,0.00062]
[1778972171669,50.66,78172.06,0.02,1e-05,0.0,0.00062]
[1778972177710,50.66,78172.41,0.02,1e-05,0.0,0.00062]
[1778972183753,50.66,78173.43,0.02,1e-05,0.0,0.00062]
[1778972188787,50.66,78173.74,0.02,1e-05,0.0,0.00062]
[1778972194830,50.66,78173.94,0.02,1e-05,0.0,0.00061]
[1778972199865,50.66,78175.09,0.02,1e-05,0.0,0.00061]
[1778972204900,50.66,78175.19,0.02,1e-05,0.0,0.00061]
[1778972216179,50.66,78176.57,0.02,1e-05,0.0,0.00062]
[1778972224033,50.66,78175.81,0.02,1e-05,0.0,0.00061]
[1778972229068,50.66,78178.26,0.02,1e-05,0.0,0.00062]
[1778972234102,50.66,78179.1,0.02,1e-05,0.0,0.00062]
[1778972239137,50.66,78177.8,0.02,1e-05,0.0,0.00062]
[1778972244172,50.66,78177.5,0.02,1e-05,0.0,0.00062]
[1778972249208,50.66,78176.74,0.02,1e-05,0.0,0.00062]
[1778972254243,50.66,78176.14,0.02,1e-05,0.0,0.0006]
[1778972259278,50.66,78175.96,0.02,1e-05,0.0,0.0006]
[1778972264313,50.66,78175.85,0.02,1e-05,0.0,0.0006]
[1778972269347,50.66,78175.27,0.02,1e-05,0.0,0.0006]
[1778972274386,50.66,78175.79,0.02,1e-05,0.0,0.0006]
[1778972279422,50.66,78175.92,0.02,1e-05,0.0,0.0006]
[1778972284457,50.66,78174.95,0.02,1e-05,0.0,0.0006]
[1778972289491,50.66,78175.7,0.02,1e-05,0.0,0.0006]
[1778972294527,50.66,78175.13,0.02,1e-05,0.0,0.0006]
[1778972299561,50.66,78174.93,0.02,1e-05,0.0,0.0006]
[1778972304596,50.66,78174.79,0.02,1e-05,0.0,0.0006]
[1778972309633,50.66,78174.75,0.02,1e-05,0.0,0.0006]
[1778972315675,50.66,78174.37,0.02,1e-05,0.0,0.00059]
[1778972321718,50.66,78169.08,0.02,0.0,0.0,0.00058]
[1778972326960,50.66,78161.78,0.02,0.0,0.0,0.00056]
[1778972332795,50.66,78154.91,0.02,0.0,0.0,0.00055]
[1778972337830,50.66,78153.48,0.02,0.0,0.0,0.00055]
[1778972347100,50.66,78153.96,0.02,0.0,0.0,0.00055]
[1778972357969,50.66,78154.89,0.02,0.0,0.0,0.00055]
[1778972367240,50.66,78156.04,0.02,0.0,0.0,0.00055]
[1778972377102,50.66,78156.93,0.02,0.0,0.0,0.00054]
[1778972387380,50.66,78156.56,0.02,0.0,0.0,0.00054]
[1778972397450,50.66,78157.22,0.02,0.0,0.0,0.00054]
[1778972403284,50.66,78158.66,0.02,0.0,0.0,0.00055]
[1778972408319,50.66,78159.07,0.02,0.0,0.0,0.00055]
[1778972413354,50.66,78158.46,0.02,0.0,0.0,0.00055]
[1778972418388,50.66,78157.23,0.02,0.0,0.0,0.00054]
[1778972425439,50.66,78156.96,0.02,0.0,0.0,0.00054]
[1778972430474,50.66,78156.86,0.02,0.0,0.0,0.00054]
[1778972435509,50.66,78156.77,0.02,0.0,0.0,0.00053]
[1778972440544,50.66,78156.29,0.02,0.0,0.0,0.00053]
[1778972446587,50.66,78156.07,0.02,0.0,0.0,0.00053]
[1778972451621,50.66,78155.61,0.02,0.0,0.0,0.00053]
[1778972456656,50.66,78155.89,0.02,0.0,0.0,0.00053]
[1778972461692,50.66,78156.08,0.02,0.0,0.0,0.00053]
[1778972466727,50.66,78155.96,0.02,0.0,0.0,0.00053]
[1778972471764,50.66,78159.29,0.02,0.0,0.0,0.00054]
[1778972476797,50.66,78166.82,0.02,0.0,0.0,0.00055]
[1778972481832,50.66,78166.52,0.02,0.0,0.0,0.00055]
[1778972488082,50.66,78166.01,0.02,0.0,0.0,0.00055]
[1778972494923,50.66,78165.68,0.02,0.0,0.0,0.00054]
[1778972500986,50.66,78166.43,0.02,0.0,0.0,0.00054]
[1778972506021,50.66,78166.72,0.02,0.0,0.0,0.00054]
[1778972511056,50.66,78163.5,0.02,0.0,0.0,0.00053]
[1778972518295,50.66,78163.65,0.02,0.0,0.0,0.00054]
[1778972525155,50.66,78163.89,0.02,0.0,0.0,0.00054]
[1778972530191,50.66,78163.61,0.02,0.0,0.0,0.00054]
[1778972535226,50.66,78163.72,0.02,0.0,0.0,0.00054]
[1778972541268,50.66,78155.19,0.02,0.0,0.0,0.00052]
[1778972548505,50.66,78155.16,0.02,0.0,0.0,0.00052]
[1778972558575,50.66,78155.44,0.02,0.0,0.0,0.00051]
[1778972565437,50.66,78156.0,0.02,0.0,0.0,0.00051]
[1778972571480,50.66,78156.4,0.02,0.0,0.0,0.00051]
[1778972576516,50.66,78156.1,0.02,0.0,0.0,0.00051]
[1778972584572,50.66,78156.42,0.02,0.0,0.0,0.00051]
[1778972590616,50.66,78157.49,0.02,0.0,0.0,0.00051]
[1778972597666,50.66,78157.48,0.02,0.0,0.0,0.00051]
[1778972606726,50.66,78157.69,0.02,0.0,0.0,0.00051]
[1778972614782,50.66,78158.39,0.02,0.0,0.0,0.00051]
[1778972620823,50.66,78158.45,0.02,0.0,0.0,0.00051]
[1778972626866,50.66,78158.81,0.02,0.0,0.0,0.00051]
[1778972631900,50.66,78156.3,0.02,0.0,0.0,0.0005]
[1778972636936,50.66,78155.54,0.02,0.0,0.0,0.0005]
[1778972643984,50.66,78155.37,0.02,0.0,0.0,0.0005]
[1778972649206,50.66,78153.68,0.02,0.0,0.0,0.0005]
[1778972655062,50.66,78153.18,0.02,0.0,0.0,0.0005]
[1778972661104,50.66,78152.86,0.02,0.0,0.0,0.0005]
[1778972666139,50.66,78147.3,0.02,0.0,0.0,0.00049]
[1778972671174,50.66,78147.5,0.02,0.0,0.0,0.00048]
[1778972676209,50.66,78146.5,0.02,0.0,0.0,0.00048]
[1778972682251,50.66,78145.6,0.02,0.0,0.0,0.00047]
[1778972688298,50.66,78143.55,0.02,0.0,0.0,0.00047]
[1778972693333,50.66,78133.1,0.02,0.0,0.0,0.00045]
[1778972698369,50.66,78129.09,0.02,0.0,0.0,0.00045]
[1778972703404,50.66,78130.69,0.02,0.0,0.0,0.00045]
[1778972709637,50.66,78130.37,0.02,0.0,0.0,0.00045]
[1778972717503,50.66,78130.0,0.02,0.0,0.0,0.00045]
[1778972722538,50.66,78133.98,0.02,0.0,0.0,0.00045]
[1778972727573,50.66,78142.74,0.02,0.0,0.0,0.00047]
[1778972732609,50.66,78144.11,0.02,0.0,0.0,0.00046]
[1778972738650,50.66,78143.86,0.02,0.0,0.0,0.00046]
[1778972744694,50.66,78143.36,0.02,0.0,0.0,0.00046]
[1778972749919,50.66,78144.68,0.02,0.0,0.0,0.00046]
[1778972755770,50.66,78145.11,0.02,0.0,0.0,0.00046]
[1778972760806,50.66,78145.09,0.02,0.0,0.0,0.00046]
[1778972765840,50.66,78150.1,0.02,0.0,0.0,0.00047]
[1778972770875,50.66,78155.85,0.02,0.0,0.0,0.00048]
[1778972776917,50.66,78156.78,0.02,0.0,0.0,0.00048]
[1778972782960,50.66,78144.21,0.02,0.0,0.0,0.00046]
[1778972790200,50.66,78146.62,0.02,0.0,0.0,0.00047]
[1778972796050,50.66,78146.74,0.02,0.0,0.0,0.00046]
[1778972802092,50.66,78146.49,0.02,0.0,0.0,0.00046]
[1778972807128,50.66,78145.98,0.02,0.0,0.0,0.00046]
[1778972813169,50.66,78145.7,0.02,0.0,0.0,0.00046]
[1778972820411,50.66,78151.3,0.02,0.0,0.0,0.00046]
[1778972826260,50.66,78152.85,0.02,0.0,0.0,0.00047]
[1778972831295,50.66,78152.83,0.02,0.0,0.0,0.00047]
[1778972836331,50.66,78153.08,0.02,0.0,0.0,0.00047]
[1778972842372,50.66,78152.6,0.02,0.0,0.0,0.00047]
[1778972848414,50.66,78152.17,0.02,0.0,0.0,0.00047]
[1778972853451,50.66,78151.82,0.02,0.0,0.0,0.00046]
[1778972858486,50.66,78151.8,0.02,0.0,0.0,0.00046]
[1778972863520,50.66,78151.87,0.02,0.0,0.0,0.00046]
[1778972868573,50.66,78153.8,0.02,0.0,0.0,0.00046]
[1778972873609,50.66,78154.11,0.02,0.0,0.0,0.00046]
[1778972878643,50.66,78154.25,0.02,0.0,0.0,0.00046]
[1778972883678,50.66,78153.79,0.02,0.0,0.0,0.00046]
[1778972888715,50.66,78159.49,0.02,0.0,0.0,0.00047]
[1778972894755,50.66,78167.61,0.02,0.0,0.0,0.00048]
[1778972899790,50.66,78168.11,0.02,0.0,0.0,0.00048]
[1778972904825,50.66,78169.16,0.02,0.0,0.0,0.00049]
[1778972911049,50.66,78170.43,0.02,0.0,0.0,0.00048]
[1778972916910,50.66,78170.87,0.02,0.0,0.0,0.00048]
[1778972924967,50.66,78170.78,0.02,0.0,0.0,0.00048]
[1778972930004,50.66,78171.12,0.02,0.0,0.0,0.00048]
[1778972935038,50.66,78171.1,0.02,0.0,0.0,0.00048]
[1778972940073,50.66,78171.07,0.02,0.0,0.0,0.00048]
[1778972945108,50.66,78171.2,0.02,0.0,0.0,0.00048]
[1778972950142,50.66,78171.05,0.02,0.0,0.0,0.00048]
[1778972955178,50.66,78171.3,0.02,0.0,0.0,0.00048]
[1778972961399,50.66,78171.39,0.02,0.0,0.0,0.00048]
[1778972969275,50.66,78171.37,0.02,0.0,0.0,0.00048]
[1778972974311,50.66,78171.7,0.02,0.0,0.0,0.00047]
[1778972979346,50.66,78170.84,0.02,0.0,0.0,0.00047]
[1778972991610,50.66,78171.47,0.02,0.0,0.0,0.00047]
[1778972997472,50.66,78172.6,0.02,0.0,0.0,0.00047]
[1778973002507,50.66,78172.64,0.02,0.0,0.0,0.00047]
[1778973007542,50.66,78172.71,0.02,0.0,0.0,0.00047]
[1778973013587,50.66,78172.59,0.02,0.0,0.0,0.00047]
[1778973019626,50.66,78172.78,0.02,0.0,0.0,0.00047]
[1778973024660,50.66,78173.2,0.02,0.0,0.0,0.00047]
[1778973030703,50.66,78172.83,0.02,0.0,0.0,0.00047]
[1778973036750,50.66,78172.67,0.02,0.0,0.0,0.00046]
[1778973041785,50.66,78172.33,0.02,0.0,0.0,0.00046]
[1778973046820,50.66,78171.76,0.02,0.0,0.0,0.00046]
[1778973052031,50.66,78171.44,0.02,0.0,0.0,0.00046]
[1778973057963,50.66,78170.9,0.02,0.0,0.0,0.00046]
[1778973062998,50.66,78170.77,0.02,0.0,0.0,0.00046]
[1778973068033,50.66,78171.26,0.02,0.0,0.0,0.00046]
[1778973073067,50.66,78171.46,0.02,0.0,0.0,0.00046]
[1778973078102,50.66,78171.71,0.02,0.0,0.0,0.00046]
[1778973083138,50.66,78171.74,0.02,0.0,0.0,0.00046]
[1778973088175,50.66,78171.86,0.02,0.0,0.0,0.00046]
[1778973094217,50.66,78172.12,0.02,0.0,0.0,0.00045]
[1778973100261,50.66,78168.65,0.02,0.0,0.0,0.00045]
[1778973112454,50.66,78168.8,0.02,0.0,0.0,0.00045]
[1778973119394,50.66,78171.79,0.02,0.0,0.0,0.00045]
[1778973124427,50.66,78171.56,0.02,0.0,0.0,0.00045]
[1778973130468,50.66,78170.71,0.02,0.0,0.0,0.00045]
[1778973135504,50.66,78170.34,0.02,0.0,0.0,0.00045]
[1778973140538,50.66,78170.51,0.02,0.0,0.0,0.00045]
[1778973145575,50.66,78169.9,0.02,0.0,0.0,0.00045]
[1778973150609,50.66,78170.63,0.02,0.0,0.0,0.00045]
[1778973159673,50.66,78170.49,0.02,0.0,0.0,0.00044]
[1778973164709,50.66,78169.22,0.02,0.0,0.0,0.00044]
[1778973170751,50.66,78169.18,0.02,0.0,0.0,0.00044]
[1778973175786,50.66,78169.04,0.02,0.0,0.0,0.00044]
[1778973180821,50.66,78169.53,0.02,0.0,0.0,0.00044]
[1778973186862,50.66,78170.01,0.02,0.0,0.0,0.00044]
[1778973193016,50.66,78170.75,0.02,0.0,0.0,0.00044]
[1778973198949,50.66,78171.02,0.02,0.0,0.0,0.00044]
[1778973203982,50.66,78171.41,0.02,0.0,0.0,0.00044]
[1778973209026,50.66,78169.04,0.02,0.0,0.0,0.00044]
[1778973214061,50.66,78169.3,0.02,0.0,0.0,0.00043]
[1778973219096,50.66,78168.74,0.02,0.0,0.0,0.00043]
[1778973224131,50.66,78168.79,0.02,0.0,0.0,0.00043]
[1778973232190,50.66,78168.82,0.02,0.0,0.0,0.00043]
[1778973238232,50.66,78168.31,0.02,0.0,0.0,0.00043]
[1778973243365,50.66,78167.74,0.02,0.0,0.0,0.00043]
[1778973249309,50.66,78167.06,0.02,0.0,0.0,0.00043]
[1778973254343,50.66,78164.92,0.02,0.0,0.0,0.00042]
[1778973260386,50.66,78164.57,0.02,0.0,0.0,0.00042]
[1778973268442,50.66,78164.46,0.02,0.0,0.0,0.00042]
[1778973273477,50.66,78163.67,0.02,0.0,0.0,0.00041]
[1778973278512,50.66,78163.52,0.02,0.0,0.0,0.00041]
[1778973283547,50.66,78166.37,0.02,0.0,0.0,0.00042]
[1778973288583,50.66,78165.81,0.02,0.0,0.0,0.00042]
[1778973293715,50.66,78158.65,0.02,0.0,0.0,0.00041]
[1778973299660,50.66,78158.44,0.02,0.0,0.0,0.00041]
[1778973307724,50.66,78164.73,0.02,0.0,0.0,0.00042]
[1778973312760,50.66,78165.25,0.02,0.0,0.0,0.00042]
[1778973322826,50.66,78166.52,0.02,0.0,0.0,0.00042]
[1778973327864,50.66,78167.32,0.02,0.0,0.0,0.00042]
[1778973332898,50.66,78167.64,0.02,0.0,0.0,0.00041]
[1778973337936,50.66,78172.02,0.02,0.0,0.0,0.00042]
[1778973344071,50.66,78172.98,0.02,0.0,0.0,0.00042]
[1778973350018,50.66,78173.59,0.02,0.0,0.0,0.00042]
[1778973355052,50.66,78174.08,0.02,0.0,0.0,0.00042]
[1778973361094,50.66,78174.38,0.02,0.0,0.0,0.00042]
[1778973366130,50.66,78174.95,0.02,0.0,0.0,0.00042]
[1778973372172,50.66,78175.32,0.02,0.0,0.0,0.00042]
[1778973377207,50.66,78177.58,0.02,0.0,0.0,0.00043]
[1778973382243,50.66,78179.13,0.02,0.0,0.0,0.00043]
[1778973389292,50.66,78181.39,0.02,0.0,0.0,0.00043]
[1778973394422,50.66,78181.38,0.02,0.0,0.0,0.00042]
[1778973401374,50.66,78182.02,0.02,0.0,0.0,0.00042]
[1778973406410,50.66,78182.31,0.02,0.0,0.0,0.00043]
[1778973413459,50.66,78182.24,0.02,0.0,0.0,0.00043]
[1778973418494,50.66,78189.6,0.02,0.0,0.0,0.00044]
[1778973423528,50.66,78189.78,0.02,0.0,0.0,0.00044]
[1778973431586,50.66,78189.16,0.02,0.0,0.0,0.00044]
[1778973437628,50.66,78191.36,0.02,0.0,0.0,0.00044]
[1778973443670,50.66,78189.85,0.02,0.0,0.0,0.00044]
[1778973454872,50.66,78188.68,0.02,0.0,0.0,0.00043]
[1778973460788,50.66,78191.77,0.02,0.0,0.0,0.00043]
[1778973465824,50.66,78191.87,0.02,0.0,0.0,0.00043]
[1778973470859,50.66,78192.66,0.02,0.0,0.0,0.00043]
[1778973475895,50.66,78200.3,0.02,0.0,0.0,0.00044]
[1778973480928,50.66,78212.93,0.02,0.0,0.0,0.00047]
[1778973485965,50.66,78227.44,0.02,0.0,0.0,0.00049]
[1778973495153,50.66,78237.18,0.02,0.0,0.0,0.00051]
[1778973501069,50.66,78219.59,0.02,0.0,0.0,0.00048]
[1778973506104,50.66,78220.24,0.02,0.0,0.0,0.00048]
[1778973513153,50.66,78220.69,0.02,0.0,0.0,0.00047]
[1778973518189,50.66,78221.24,0.02,0.0,0.0,0.00047]
[1778973525363,50.66,78221.84,0.02,0.0,0.0,0.00047]
[1778973531278,50.66,78222.0,0.02,0.0,0.0,0.00047]
[1778973537320,50.66,78222.7,0.02,0.0,0.0,0.00047]
[1778973545502,50.66,78223.72,0.02,0.0,0.0,0.00047]
[1778973551419,50.66,78221.31,0.02,0.0,0.0,0.00047]
[1778973565643,50.66,78217.43,0.02,0.0,0.0,0.00046]
[1778973572566,50.66,78217.43,0.02,0.0,0.0,0.00045]
[1778973577601,50.66,78216.9,0.02,0.0,0.0,0.00045]
[1778973582637,50.66,78215.58,0.02,0.0,0.0,0.00045]
[1778973587671,50.66,78214.76,0.02,0.0,0.0,0.00045]
[1778973592706,50.66,78214.63,0.02,0.0,0.0,0.00045]
[1778973597744,50.66,78214.55,0.02,0.0,0.0,0.00045]
[1778973605924,50.66,78214.52,0.02,0.0,0.0,0.00045]
[1778973611856,50.66,78214.52,0.02,0.0,0.0,0.00045]
[1778973621926,50.66,78213.82,0.02,0.0,0.0,0.00045]
[1778973630992,50.66,78213.73,0.02,0.0,0.0,0.00045]
[1778973636137,50.66,78212.95,0.02,0.0,0.0,0.00044]
[1778973643075,50.66,78212.95,0.02,0.0,0.0,0.00044]
[1778973651132,50.66,78211.83,0.02,0.0,0.0,0.00044]
[1778973656278,50.66,78210.92,0.02,0.0,0.0,0.00043]
[1778973662208,50.66,78211.67,0.02,0.0,0.0,0.00044]
[1778973667243,50.66,78212.37,0.02,0.0,0.0,0.00044]
[1778973672279,50.66,78198.88,0.02,0.0,0.0,0.00042]
[1778973677313,50.66,78195.94,0.02,0.0,0.0,0.00041]
[1778973681342,50.66,78194.93,0.02,0.0,0.0,0.00041]
[1778973683355,50.66,78194.87,0.02,0.0,0.0,0.00041]
[1778973694434,50.66,78194.51,0.02,0.0,0.0,0.0004]
[1778973704500,50.66,78194.38,0.02,0.0,0.0,0.0004]
[1778973709538,50.66,78193.96,0.02,0.0,0.0,0.0004]
[1778973715579,50.66,78193.57,0.02,0.0,0.0,0.0004]
[1778973722643,50.66,78192.97,0.02,0.0,0.0,0.0004]
[1778973729707,50.66,78192.77,0.02,0.0,0.0,0.0004]
[1778973734742,50.66,78190.01,0.02,0.0,0.0,0.00039]
[1778973740783,50.66,78186.6,0.02,0.0,0.0,0.00039]
[1778973745820,50.66,78186.91,0.02,0.0,0.0,0.00039]
[1778973751862,50.66,78186.8,0.02,0.0,0.0,0.00038]
[1778973756897,50.66,78186.8,0.02,0.0,0.0,0.00038]
[1778973763946,50.66,78186.86,0.02,0.0,0.0,0.00038]
[1778973768981,50.66,78186.95,0.02,0.0,0.0,0.00038]
[1778973774015,50.66,78187.42,0.02,0.0,0.0,0.00038]
[1778973779051,50.66,78187.6,0.02,0.0,0.0,0.00038]
[1778973784091,50.66,78198.72,0.02,0.0,0.0,0.0004]
[1778973791140,50.66,78196.59,0.02,0.0,0.0,0.0004]
[1778973796175,50.66,78195.0,0.02,0.0,0.0,0.00039]
[1778973807379,50.66,78193.63,0.02,0.0,0.0,0.00039]
[1778973813295,50.66,78192.33,0.02,0.0,0.0,0.00038]
[1778973825376,50.66,78187.0,0.02,0.0,0.0,0.00037]
[1778973830414,50.66,78186.34,0.02,0.0,0.0,0.00037]
[1778973835449,50.66,78187.24,0.02,0.0,0.0,0.00038]
[1778973842498,50.66,78188.2,0.02,0.0,0.0,0.00038]
[1778973847662,50.66,78188.06,0.02,0.0,0.0,0.00038]
[1778973853576,50.66,78186.68,0.02,0.0,0.0,0.00037]
[1778973858610,50.66,78175.92,0.02,0.0,0.0,0.00036]
[1778973863645,50.66,78177.86,0.02,0.0,0.0,0.00036]
[1778973868683,50.66,78179.56,0.02,0.0,0.0,0.00036]
[1778973874723,50.66,78181.15,0.02,0.0,0.0,0.00036]
[1778973879758,50.66,78182.68,0.02,0.0,0.0,0.00036]
[1778973885802,50.66,78185.67,0.02,0.0,0.0,0.00037]
[1778973892851,50.66,78187.67,0.02,0.0,0.0,0.00037]
[1778973898014,50.66,78188.51,0.02,0.0,0.0,0.00037]
[1778973903926,50.66,78188.07,0.02,0.0,0.0,0.00037]
[1778973908961,50.66,78188.25,0.02,0.0,0.0,0.00037]
[1778973913997,50.66,78188.28,0.02,0.0,0.0,0.00037]
[1778973921047,50.66,78189.0,0.02,0.0,0.0,0.00037]
[1778973926081,50.66,78188.26,0.02,0.0,0.0,0.00037]
[1778973931116,50.66,78188.32,0.02,0.0,0.0,0.00036]
[1778973936151,50.66,78188.13,0.02,0.0,0.0,0.00036]
[1778973941185,50.66,78188.0,0.02,0.0,0.0,0.00036]
[1778973946221,50.66,78188.1,0.02,0.0,0.0,0.00036]
[1778973953269,50.66,78197.46,0.02,0.0,0.0,0.00037]
[1778973958439,50.66,78198.67,0.02,0.0,0.0,0.00038]
[1778973965353,50.66,78198.23,0.02,0.0,0.0,0.00037]
[1778973971395,50.66,78198.67,0.02,0.0,0.0,0.00038]
[1778973977438,50.66,78198.56,0.02,0.0,0.0,0.00037]
[1778973983479,50.66,78199.33,0.02,0.0,0.0,0.00038]
[1778973988650,50.66,78202.72,0.02,0.0,0.0,0.00038]
[1778973994582,50.66,78204.97,0.02,0.0,0.0,0.00038]
[1778973999616,50.66,78207.44,0.02,0.0,0.0,0.00038]
[1778974004653,50.66,78207.97,0.02,0.0,0.0,0.00038]
[1778974010694,50.66,78208.55,0.02,0.0,0.0,0.00038]
[1778974016736,50.66,78208.07,0.02,0.0,0.0,0.00038]
[1778974021771,50.66,78208.5,0.02,0.0,0.0,0.00038]
[1778974028932,50.66,78208.51,0.02,0.0,0.0,0.00038]
[1778974035870,50.66,78209.84,0.02,0.0,0.0,0.00038]
[1778974040905,50.66,78210.35,0.02,0.0,0.0,0.00038]
[1778974049073,50.66,78210.75,0.02,0.0,0.0,0.00038]
[1778974053997,50.66,78204.06,0.02,0.0,0.0,0.00037]
[1778974059144,50.66,78201.82,0.02,0.0,0.0,0.00036]
[1778974065076,50.66,78200.27,0.02,0.0,0.0,0.00036]
[1778974070111,50.66,78199.91,0.02,0.0,0.0,0.00036]
[1778974079285,50.66,78195.52,0.02,0.0,0.0,0.00036]
[1778974085217,50.66,78194.3,0.02,0.0,0.0,0.00035]
[1778974095288,50.66,78193.82,0.02,0.0,0.0,0.00035]
[1778974100322,50.66,78193.18,0.02,0.0,0.0,0.00035]
[1778974109495,50.66,78192.95,0.02,0.0,0.0,0.00035]
[1778974115427,50.66,78192.67,0.02,0.0,0.0,0.00034]
[1778974125497,50.66,78192.54,0.02,0.0,0.0,0.00034]
[1778974130532,50.66,78192.45,0.02,0.0,0.0,0.00034]
[1778974135567,50.66,78193.26,0.02,0.0,0.0,0.00035]
[1778974141610,50.66,78192.39,0.02,0.0,0.0,0.00034]
[1778974146644,50.66,78191.47,0.02,0.0,0.0,0.00034]
[1778974151679,50.66,78190.96,0.02,0.0,0.0,0.00034]
[1778974159845,50.66,78190.69,0.02,0.0,0.0,0.00034]
[1778974165779,50.66,78191.93,0.02,0.0,0.0,0.00034]
[1778974175846,50.66,78192.35,0.02,0.0,0.0,0.00034]
[1778974181890,50.66,78193.13,0.02,0.0,0.0,0.00034]
[1778974190056,50.66,78193.41,0.02,0.0,0.0,0.00034]
[1778974200126,50.66,78193.89,0.02,0.0,0.0,0.00034]
[1778974205162,50.66,78194.06,0.02,0.0,0.0,0.00034]
[1778974211110,50.66,78193.79,0.02,0.0,0.0,0.00034]
[1778974216239,50.66,78191.64,0.02,0.0,0.0,0.00034]
[1778974224200,50.66,78192.35,0.02,0.0,0.0,0.00034]
[1778974229236,50.66,78192.63,0.02,0.0,0.0,0.00034]
[1778974236285,50.66,78192.56,0.02,0.0,0.0,0.00033]
[1778974241320,50.66,78191.79,0.02,0.0,0.0,0.00033]
[1778974246449,50.66,78191.14,0.02,0.0,0.0,0.00033]
[1778974253405,50.66,78191.14,0.02,0.0,0.0,0.00033]
[1778974259446,50.66,78191.58,0.02,0.0,0.0,0.00033]
[1778974264483,50.66,78192.7,0.02,0.0,0.0,0.00033]
[1778974269517,50.66,78192.61,0.02,0.0,0.0,0.00033]
[1778974274552,50.66,78193.57,0.02,0.0,0.0,0.00033]
[1778974280600,50.66,78193.09,0.02,0.0,0.0,0.00033]
[1778974285629,50.66,78203.47,0.02,0.0,0.0,0.00034]
[1778974291671,50.66,78202.76,0.02,0.0,0.0,0.00034]
[1778974296803,50.66,78201.03,0.02,0.0,0.0,0.00033]
[1778974303755,50.66,78202.37,0.02,0.0,0.0,0.00034]
[1778974309797,50.66,78201.48,0.02,0.0,0.0,0.00033]
[1778974316943,50.66,78201.05,0.02,0.0,0.0,0.00033]
[1778974322888,50.66,78200.93,0.02,0.0,0.0,0.00033]
[1778974327923,50.66,78201.06,0.02,0.0,0.0,0.00033]
[1778974335979,50.66,78200.73,0.02,0.0,0.0,0.00033]
[1778974341018,50.66,78200.11,0.02,0.0,0.0,0.00033]
[1778974347157,50.66,78200.27,0.02,0.0,0.0,0.00033]
[1778974358138,50.66,78200.6,0.02,0.0,0.0,0.00033]
[1778974365187,50.66,78200.41,0.02,0.0,0.0,0.00033]
[1778974372236,50.66,78203.18,0.02,0.0,0.0,0.00033]
[1778974377368,50.66,78203.2,0.02,0.0,0.0,0.00033]
[1778974383313,50.66,78203.18,0.02,0.0,0.0,0.00033]
[1778974388348,50.66,78197.02,0.02,0.0,0.0,0.00032]
[1778974393383,50.66,78193.94,0.02,0.0,0.0,0.00032]
[1778974398418,50.66,78194.58,0.02,0.0,0.0,0.00032]
[1778974405467,50.66,78194.55,0.02,0.0,0.0,0.00032]
[1778974410502,50.66,78194.32,0.02,0.0,0.0,0.00032]
[1778974417655,50.66,78194.24,0.02,0.0,0.0,0.00031]
[1778974423593,50.66,78195.17,0.02,0.0,0.0,0.00031]
[1778974428628,50.66,78198.27,0.02,0.0,0.0,0.00032]
[1778974433663,50.66,78199.17,0.02,0.0,0.0,0.00032]
[1778974438698,50.66,78198.7,0.02,0.0,0.0,0.00032]
[1778974443734,50.66,78199.19,0.02,0.0,0.0,0.00032]
[1778974448770,50.66,78200.0,0.02,0.0,0.0,0.00032]
[1778974453805,50.66,78198.99,0.02,0.0,0.0,0.00032]
[1778974458841,50.66,78198.51,0.02,0.0,0.0,0.00032]
[1778974463875,50.66,78198.08,0.02,0.0,0.0,0.00032]
[1778974475960,50.66,78197.38,0.02,0.0,0.0,0.00031]
[1778974480996,50.66,78197.12,0.02,0.0,0.0,0.00031]
[1778974488146,50.66,78186.94,0.02,0.0,0.0,0.0003]
[1778974494088,50.66,78181.11,0.02,0.0,0.0,0.00029]
[1778974500130,50.66,78183.59,0.02,0.0,0.0,0.00029]
[1778974505164,50.66,78185.24,0.02,0.0,0.0,0.00029]
[1778974511207,50.66,78198.49,0.02,0.0,0.0,0.00031]
[1778974518356,50.66,78197.68,0.02,0.0,0.0,0.00031]
[1778974528426,50.66,78197.43,0.02,0.0,0.0,0.00031]
[1778974534370,50.66,78196.71,0.02,0.0,0.0,0.0003]
[1778974539406,50.66,78198.27,0.02,0.0,0.0,0.0003]
[1778974548470,50.66,78197.65,0.02,0.0,0.0,0.0003]
[1778974554512,50.66,78197.93,0.02,0.0,0.0,0.0003]
[1778974561562,50.66,78197.49,0.02,0.0,0.0,0.0003]
[1778974566596,50.66,78196.61,0.02,0.0,0.0,0.0003]
[1778974571632,50.66,78196.28,0.02,0.0,0.0,0.0003]
[1778974576667,50.66,78195.87,0.02,0.0,0.0,0.0003]
[1778974581702,50.66,78194.59,0.02,0.0,0.0,0.0003]
[1778974587750,50.66,78194.18,0.02,0.0,0.0,0.0003]
[1778974594793,50.66,78193.76,0.02,0.0,0.0,0.00029]
[1778974599829,50.66,78193.34,0.02,0.0,0.0,0.00029]
[1778974604863,50.66,78193.07,0.02,0.0,0.0,0.00029]
[1778974609898,50.66,78192.9,0.02,0.0,0.0,0.00029]
[1778974618961,50.66,78193.24,0.02,0.0,0.0,0.00029]
[1778974623996,50.66,78193.2,0.02,0.0,0.0,0.00029]
[1778974629126,50.66,78193.21,0.02,0.0,0.0,0.00029]
[1778974635073,50.66,78189.76,0.02,0.0,0.0,0.00029]
[1778974641115,50.66,78189.96,0.02,0.0,0.0,0.00029]
[1778974648164,50.66,78189.95,0.02,0.0,0.0,0.00029]
[1778974659336,50.66,78190.95,0.02,0.0,0.0,0.00028]
[1778974665283,50.66,78195.75,0.02,0.0,0.0,0.00029]
[1778974670318,50.66,78195.34,0.02,0.0,0.0,0.00029]
[1778974675354,50.66,78192.88,0.02,0.0,0.0,0.00028]
[1778974680389,50.66,78189.25,0.02,0.0,0.0,0.00028]
[1778974685427,50.66,78189.24,0.02,0.0,0.0,0.00028]
[1778974694487,50.66,78189.51,0.02,0.0,0.0,0.00028]
[1778974699522,50.66,78188.94,0.02,0.0,0.0,0.00028]
[1778974704558,50.66,78178.58,0.02,0.0,0.0,0.00027]
[1778974709692,50.66,78177.46,0.02,0.0,0.0,0.00027]
[1778974715635,50.66,78177.95,0.02,0.0,0.0,0.00026]
[1778974720670,50.66,78178.29,0.02,0.0,0.0,0.00026]
[1778974725707,50.66,78179.51,0.02,0.0,0.0,0.00026]
[1778974730741,50.66,78175.65,0.02,0.0,0.0,0.00026]
[1778974736782,50.66,78176.64,0.02,0.0,0.0,0.00026]
[1778974741818,50.66,78181.01,0.02,0.0,0.0,0.00027]
[1778974747860,50.66,78182.96,0.02,0.0,0.0,0.00027]
[1778974752894,50.66,78182.72,0.02,0.0,0.0,0.00027]
[1778974758939,50.66,78181.18,0.02,0.0,0.0,0.00027]
[1778974763974,50.66,78181.04,0.02,0.0,0.0,0.00027]
[1778974770018,50.66,78180.76,0.02,0.0,0.0,0.00027]
[1778974777066,50.66,78180.79,0.02,0.0,0.0,0.00026]
[1778974782100,50.66,78181.08,0.02,0.0,0.0,0.00026]
[1778974790256,50.66,78182.26,0.02,0.0,0.0,0.00026]
[1778974796199,50.66,78187.37,0.02,0.0,0.0,0.00027]
[1778974802241,50.66,78186.54,0.02,0.0,0.0,0.00027]
[1778974807279,50.66,78185.23,0.02,0.0,0.0,0.00026]
[1778974819363,50.66,78182.04,0.02,0.0,0.0,0.00026]
[1778974824399,50.66,78182.03,0.02,0.0,0.0,0.00026]
[1778974829434,50.66,78183.57,0.02,0.0,0.0,0.00026]
[1778974839501,50.66,78184.62,0.02,0.0,0.0,0.00026]
[1778974844539,50.66,78186.77,0.02,0.0,0.0,0.00026]
[1778974850679,50.66,78187.03,0.02,0.0,0.0,0.00026]
[1778974858642,50.66,78187.03,0.02,0.0,0.0,0.00026]
[1778974863677,50.66,78188.22,0.02,0.0,0.0,0.00026]
[1778974868712,50.66,78183.51,0.02,0.0,0.0,0.00026]
[1778974873747,50.66,78180.28,0.02,0.0,0.0,0.00025]
[1778974879790,50.66,78178.96,0.02,0.0,0.0,0.00025]
[1778974887849,50.66,78177.9,0.02,0.0,0.0,0.00025]
[1778974892883,50.66,78178.11,0.02,0.0,0.0,0.00025]
[1778974897919,50.66,78178.13,0.02,0.0,0.0,0.00025]
[1778974904969,50.66,78177.59,0.02,0.0,0.0,0.00025]
[1778974910002,50.66,78172.25,0.02,0.0,0.0,0.00024]
[1778974921170,50.66,78174.41,0.02,0.0,0.0,0.00024]
[1778974927157,50.66,78174.41,0.02,0.0,0.0,0.00024]
[1778974934206,50.66,78176.21,0.02,0.0,0.0,0.00024]
[1778974939241,50.66,78176.48,0.02,0.0,0.0,0.00024]
[1778974944276,50.66,78176.41,0.02,0.0,0.0,0.00024]
[1778974949311,50.66,78175.67,0.02,0.0,0.0,0.00024]
[1778974954346,50.66,78174.09,0.02,0.0,0.0,0.00024]
[1778974959381,50.66,78174.0,0.02,0.0,0.0,0.00024]
[1778974964415,50.66,78173.5,0.02,0.0,0.0,0.00024]
[1778974969451,50.66,78174.82,0.02,0.0,0.0,0.00024]
[1778974974486,50.66,78175.02,0.02,0.0,0.0,0.00024]
[1778974979521,50.66,78175.1,0.02,0.0,0.0,0.00024]
[1778974984556,50.66,78174.99,0.02,0.0,0.0,0.00024]
[1778974989592,50.66,78175.69,0.02,0.0,0.0,0.00024]
[1778974995633,50.66,78175.6,0.02,0.0,0.0,0.00024]
[1778975001732,50.66,78175.86,0.02,0.0,0.0,0.00024]
[1778975007716,50.66,78183.25,0.02,0.0,0.0,0.00025]
[1778975012753,50.66,78183.48,0.02,0.0,0.0,0.00024]
[1778975017788,50.66,78182.69,0.02,0.0,0.0,0.00024]
[1778975022823,50.66,78186.88,0.02,0.0,0.0,0.00024]
[1778975028865,50.66,78190.26,0.02,0.0,0.0,0.00025]
[1778975036924,50.66,78190.56,0.02,0.0,0.0,0.00025]
[1778975042014,50.66,78190.59,0.02,0.0,0.0,0.00025]
[1778975051025,50.66,78189.88,0.02,0.0,0.0,0.00025]
[1778975056061,50.66,78189.38,0.02,0.0,0.0,0.00025]
[1778975062155,50.66,78189.65,0.02,0.0,0.0,0.00025]
[1778975068147,50.66,78189.9,0.02,0.0,0.0,0.00025]
[1778975073181,50.66,78191.13,0.02,0.0,0.0,0.00024]
[1778975078217,50.66,78191.41,0.02,0.0,0.0,0.00024]
[1778975083252,50.66,78192.03,0.02,0.0,0.0,0.00024]
[1778975088287,50.66,78192.92,0.02,0.0,0.0,0.00024]
[1778975095337,50.66,78191.64,0.02,0.0,0.0,0.00024]
[1778975100374,50.66,78191.15,0.02,0.0,0.0,0.00024]
[1778975105411,50.66,78200.39,0.02,0.0,0.0,0.00025]
[1778975110442,50.66,78197.63,0.02,0.0,0.0,0.00025]
[1778975116485,50.66,78194.75,0.02,0.0,0.0,0.00025]
[1778975122576,50.66,78193.65,0.02,0.0,0.0,0.00024]
[1778975132645,50.66,78189.3,0.02,0.0,0.0,0.00023]
[1778975139646,50.66,78184.58,0.02,0.0,0.0,0.00023]
[1778975144681,50.66,78183.61,0.02,0.0,0.0,0.00023]
[1778975152786,50.66,78183.11,0.02,0.0,0.0,0.00023]
[1778975162856,50.66,78182.09,0.02,0.0,0.0,0.00023]
[1778975169855,50.66,78182.05,0.02,0.0,0.0,0.00023]
[1778975175897,50.66,78181.55,0.02,0.0,0.0,0.00023]
[1778975180933,50.66,78180.58,0.02,0.0,0.0,0.00023]
[1778975185968,50.66,78180.0,0.02,0.0,0.0,0.00023]
[1778975191004,50.66,78175.25,0.02,0.0,0.0,0.00022]
[1778975196043,50.66,78174.86,0.02,0.0,0.0,0.00022]
[1778975201077,50.66,78176.6,0.02,0.0,0.0,0.00022]
[1778975207125,50.66,78177.36,0.02,0.0,0.0,0.00022]
[1778975212154,50.66,78182.2,0.02,0.0,0.0,0.00022]
[1778975217189,50.66,78184.76,0.02,0.0,0.0,0.00023]
[1778975222225,50.66,78184.81,0.02,0.0,0.0,0.00023]
[1778975233348,50.66,78186.52,0.02,0.0,0.0,0.00023]
[1778975243418,50.66,78188.8,0.02,0.0,0.0,0.00023]
[1778975249415,50.66,78190.74,0.02,0.0,0.0,0.00023]
[1778975254455,50.66,78191.94,0.02,0.0,0.0,0.00023]
[1778975259490,50.66,78192.4,0.02,0.0,0.0,0.00023]
[1778975264524,50.66,78192.41,0.02,0.0,0.0,0.00023]
[1778975271574,50.66,78199.59,0.02,0.0,0.0,0.00023]
[1778975276609,50.66,78195.17,0.02,0.0,0.0,0.00023]
[1778975281645,50.66,78190.51,0.02,0.0,0.0,0.00023]
[1778975286679,50.66,78190.97,0.02,0.0,0.0,0.00023]
[1778975291716,50.66,78191.36,0.02,0.0,0.0,0.00023]
[1778975297757,50.66,78186.34,0.02,0.0,0.0,0.00022]
[1778975303844,50.66,78186.51,0.02,0.0,0.0,0.00022]
[1778975309844,50.66,78185.25,0.02,0.0,0.0,0.00022]
[1778975314879,50.66,78178.75,0.02,0.0,0.0,0.00021]
[1778975319913,50.66,78178.23,0.02,0.0,0.0,0.00021]
[1778975324948,50.66,78177.76,0.02,0.0,0.0,0.00021]
[1778975334055,50.66,78176.95,0.02,0.0,0.0,0.00021]
[1778975341061,50.66,78175.94,0.02,0.0,0.0,0.00021]
[1778975352138,50.66,78175.49,0.02,0.0,0.0,0.00021]
[1778975357173,50.66,78163.38,0.02,0.0,0.0,0.0002]
[1778975362211,50.66,78162.98,0.02,0.0,0.0,0.0002]
[1778975369257,50.66,78161.99,0.02,0.0,0.0,0.0002]
[1778975374338,50.66,78159.63,0.02,0.0,0.0,0.00019]
[1778975380331,50.66,78159.63,0.02,0.0,0.0,0.00019]
[1778975386376,50.66,78158.94,0.02,0.0,0.0,0.00019]
[1778975391411,50.66,78160.75,0.02,0.0,0.0,0.00019]
[1778975396446,50.66,78160.51,0.02,0.0,0.0,0.00019]
[1778975401481,50.66,78160.08,0.02,0.0,0.0,0.00019]
[1778975407523,50.66,78160.12,0.02,0.0,0.0,0.00019]
[1778975412559,50.66,78145.51,0.02,0.0,0.0,0.00018]
[1778975417593,50.66,78144.18,0.02,0.0,0.0,0.00018]
[1778975422628,50.66,78142.1,0.02,0.0,0.0,0.00018]
[1778975428673,50.66,78140.35,0.02,0.0,0.0,0.00018]
[1778975431691,50.66,78134.87,0.02,0.0,0.0,0.00017]
[1778975436726,50.66,78133.21,0.02,0.0,0.0,0.00017]
[1778975442769,50.66,78132.73,0.02,0.0,0.0,0.00017]
[1778975447803,50.66,78132.84,0.02,0.0,0.0,0.00017]
[1778975452839,50.66,78133.22,0.02,0.0,0.0,0.00017]
[1778975457873,50.66,78132.62,0.02,0.0,0.0,0.00017]
[1778975462910,50.66,78132.1,0.02,0.0,0.0,0.00017]
[1778975467945,50.66,78131.01,0.02,0.0,0.0,0.00017]
[1778975472979,50.66,78129.53,0.02,0.0,0.0,0.00017]
[1778975478083,50.66,78127.71,0.02,0.0,0.0,0.00017]
[1778975483119,50.66,78127.46,0.02,0.0,0.0,0.00016]
[1778975489160,50.66,78125.98,0.02,0.0,0.0,0.00016]
[1778975494196,50.66,78126.11,0.02,0.0,0.0,0.00016]
[1778975499231,50.66,78124.94,0.02,0.0,0.0,0.00016]
[1778975504266,50.66,78124.34,0.02,0.0,0.0,0.00016]
[1778975509302,50.66,78122.98,0.02,0.0,0.0,0.00016]
[1778975514336,50.66,78115.27,0.02,0.0,0.0,0.00015]
[1778975519371,50.66,78116.18,0.02,0.0,0.0,0.00015]
[1778975524410,50.66,78115.04,0.02,0.0,0.0,0.00015]
[1778975530451,50.66,78114.46,0.02,0.0,0.0,0.00015]
[1778975535487,50.66,78113.54,0.02,0.0,0.0,0.00015]
[1778975540522,50.66,78113.02,0.02,0.0,0.0,0.00015]
[1778975545558,50.66,78109.15,0.02,0.0,0.0,0.00015]
[1778975550600,50.66,78094.77,0.02,0.0,0.0,0.00014]
[1778975555633,50.66,78103.41,0.02,0.0,0.0,0.00014]
[1778975561676,50.66,78103.84,0.02,0.0,0.0,0.00014]
[1778975566711,50.66,78102.86,0.02,0.0,0.0,0.00014]
[1778975571747,50.66,78101.26,0.02,0.0,0.0,0.00014]
[1778975577792,50.66,78100.09,0.02,0.0,0.0,0.00014]
[1778975582827,50.66,78099.98,0.02,0.0,0.0,0.00014]
[1778975588870,50.66,78099.66,0.02,0.0,0.0,0.00014]
[1778975593906,50.66,78099.57,0.02,0.0,0.0,0.00014]
[1778975598939,50.66,78099.76,0.02,0.0,0.0,0.00014]
[1778975604981,50.66,78099.28,0.02,0.0,0.0,0.00014]
[1778975610016,50.66,78100.7,0.02,0.0,0.0,0.00014]
[1778975616062,50.66,78100.9,0.02,0.0,0.0,0.00014]
[1778975621094,50.66,78101.2,0.02,0.0,0.0,0.00014]
[1778975626128,50.66,78101.34,0.02,0.0,0.0,0.00014]
[1778975631163,50.66,78101.6,0.02,0.0,0.0,0.00014]
[1778975636175,50.66,78102.75,0.02,0.0,0.0,0.00014]
[1778975641234,50.66,78103.42,0.02,0.0,0.0,0.00014]
[1778975646245,50.66,78103.91,0.02,0.0,0.0,0.00014]
[1778975651303,50.66,78104.22,0.02,0.0,0.0,0.00014]
[1778975656338,50.66,78104.99,0.02,0.0,0.0,0.00014]
[1778975661373,50.66,78104.61,0.02,0.0,0.0,0.00014]
[1778975666408,50.66,78107.34,0.02,0.0,0.0,0.00014]
[1778975671443,50.66,78107.42,0.02,0.0,0.0,0.00014]
[1778975676480,50.66,78107.68,0.02,0.0,0.0,0.00014]
[1778975682522,50.66,78107.36,0.02,0.0,0.0,0.00014]
[1778975689571,50.66,78107.53,0.02,0.0,0.0,0.00014]
[1778975696620,50.66,78114.25,0.02,0.0,0.0,0.00014]
[1778975701659,50.66,78115.76,0.02,0.0,0.0,0.00014]
[1778975706667,50.66,78133.89,0.02,0.0,0.0,0.00015]
[1778975712732,50.66,78135.43,0.02,0.0,0.0,0.00015]
[1778975719782,50.66,78138.12,0.02,0.0,0.0,0.00016]
[1778975725824,50.66,78137.23,0.02,0.0,0.0,0.00016]
[1778975730859,50.66,78137.77,0.02,0.0,0.0,0.00016]
[1778975736878,50.66,78137.98,0.02,0.0,0.0,0.00015]
[1778975741941,50.66,78145.33,0.02,0.0,0.0,0.00016]
[1778975746971,50.66,78148.89,0.02,0.0,0.0,0.00016]
[1778975757018,50.66,78148.8,0.02,0.0,0.0,0.00016]
[1778975764092,50.66,78148.88,0.02,0.0,0.0,0.00016]
[1778975769127,50.66,78148.83,0.02,0.0,0.0,0.00016]
[1778975775169,50.66,78148.8,0.02,0.0,0.0,0.00016]
[1778975780206,50.66,78149.05,0.02,0.0,0.0,0.00016]
[1778975787256,50.66,78148.94,0.02,0.0,0.0,0.00016]
[1778975795312,50.66,78148.91,0.02,0.0,0.0,0.00016]
[1778975801355,50.66,78149.37,0.02,0.0,0.0,0.00016]
[1778975807395,50.66,78150.15,0.02,0.0,0.0,0.00016]
[1778975812431,50.66,78149.91,0.02,0.0,0.0,0.00016]
[1778975817439,50.66,78150.08,0.02,0.0,0.0,0.00016]
[1778975823510,50.66,78151.52,0.02,0.0,0.0,0.00016]
[1778975829552,50.66,78151.8,0.02,0.0,0.0,0.00016]
[1778975835593,50.66,78151.66,0.02,0.0,0.0,0.00016]
[1778975840629,50.66,78151.81,0.02,0.0,0.0,0.00016]
[1778975845665,50.66,78152.39,0.02,0.0,0.0,0.00016]
[1778975851707,50.66,78152.67,0.02,0.0,0.0,0.00015]
[1778975857737,50.66,78152.59,0.02,0.0,0.0,0.00015]
[1778975862784,50.66,78152.33,0.02,0.0,0.0,0.00015]
[1778975867807,50.66,78151.68,0.02,0.0,0.0,0.00015]
[1778975877877,50.66,78152.36,0.02,0.0,0.0,0.00015]
[1778975883933,50.66,78152.61,0.02,0.0,0.0,0.00015]
[1778975893998,50.66,78153.21,0.02,0.0,0.0,0.00015]
[1778975899036,50.66,78146.35,0.02,0.0,0.0,0.00015]
[1778975906085,50.66,78145.97,0.02,0.0,0.0,0.00015]
[1778975912129,50.66,78145.47,0.02,0.0,0.0,0.00015]
[1778975917164,50.66,78143.47,0.02,0.0,0.0,0.00015]
[1778975922199,50.66,78141.6,0.02,0.0,0.0,0.00014]
[1778975927234,50.66,78138.37,0.02,0.0,0.0,0.00014]
[1778975932269,50.66,78139.17,0.02,0.0,0.0,0.00014]
[1778975937304,50.66,78140.77,0.02,0.0,0.0,0.00014]
[1778975942342,50.66,78139.27,0.02,0.0,0.0,0.00014]
[1778975947375,50.66,78139.05,0.02,0.0,0.0,0.00014]
[1778975952411,50.66,78138.21,0.02,0.0,0.0,0.00014]
[1778975957445,50.66,78137.97,0.02,0.0,0.0,0.00014]
[1778975962481,50.66,78137.64,0.02,0.0,0.0,0.00014]
[1778975967516,50.66,78136.45,0.02,0.0,0.0,0.00014]
[1778975972552,50.66,78136.95,0.02,0.0,0.0,0.00014]
[1778975978579,50.66,78134.58,0.02,0.0,0.0,0.00014]
[1778975983629,50.66,78134.22,0.02,0.0,0.0,0.00014]
[1778975988663,50.66,78129.8,0.02,0.0,0.0,0.00013]
[1778975993701,50.66,78109.2,0.02,0.0,0.0,0.00012]
[1778975998721,50.66,78112.43,0.02,0.0,0.0,0.00013]
[1778976001762,50.66,78113.15,0.02,0.0,0.0,0.00013]
[1778976003780,50.66,78113.7,0.02,0.0,0.0,0.00013]
[1778976008810,50.66,78130.63,0.02,0.0,0.0,0.00013]
[1778976013846,50.66,78133.06,0.02,0.0,0.0,0.00014]
[1778976018880,50.66,78133.37,0.02,0.0,0.0,0.00014]
[1778976024923,50.66,78135.88,0.02,0.0,0.0,0.00014]
[1778976029958,50.66,78141.19,0.02,0.0,0.0,0.00014]
[1778976034996,50.66,78140.89,0.02,0.0,0.0,0.00014]
[1778976040029,50.66,78141.01,0.02,0.0,0.0,0.00014]
[1778976045065,50.66,78143.36,0.02,0.0,0.0,0.00014]
[1778976051108,50.66,78144.47,0.02,0.0,0.0,0.00014]
[1778976056144,50.66,78144.34,0.02,0.0,0.0,0.00014]
[1778976061181,50.66,78144.87,0.02,0.0,0.0,0.00014]
[1778976066214,50.66,78164.32,0.02,0.0,0.0,0.00015]
[1778976071250,50.66,78171.1,0.02,0.0,0.0,0.00015]
[1778976078298,50.66,78179.67,0.02,0.0,0.0,0.00016]
[1778976083333,50.66,78182.52,0.02,0.0,0.0,0.00016]
[1778976088369,50.66,78171.83,0.02,0.0,0.0,0.00015]
[1778976093403,50.66,78174.15,0.02,0.0,0.0,0.00015]
[1778976098439,50.66,78175.86,0.02,0.0,0.0,0.00015]
[1778976105488,50.66,78175.59,0.02,0.0,0.0,0.00015]
[1778976110523,50.66,78175.46,0.02,0.0,0.0,0.00015]
[1778976117573,50.66,78174.79,0.02,0.0,0.0,0.00015]
[1778976122607,50.66,78174.41,0.02,0.0,0.0,0.00015]
[1778976127644,50.66,78174.33,0.02,0.0,0.0,0.00015]
[1778976133685,50.66,78174.2,0.02,0.0,0.0,0.00015]
[1778976139728,50.66,78173.91,0.02,0.0,0.0,0.00015]
[1778976148791,50.66,78173.32,0.02,0.0,0.0,0.00015]
[1778976155840,50.66,78173.66,0.02,0.0,0.0,0.00015]
[1778976162889,50.66,78173.93,0.02,0.0,0.0,0.00015]
[1778976167924,50.66,78173.83,0.02,0.0,0.0,0.00015]
[1778976172959,50.66,78173.58,0.02,0.0,0.0,0.00015]
[1778976177994,50.66,78174.13,0.02,0.0,0.0,0.00015]
[1778976184038,50.66,78174.05,0.02,0.0,0.0,0.00015]
[1778976189072,50.66,78173.63,0.02,0.0,0.0,0.00015]
[1778976197128,50.66,78173.57,0.02,0.0,0.0,0.00015]
[1778976203170,50.66,78173.02,0.02,0.0,0.0,0.00015]
[1778976208205,50.66,78171.99,0.02,0.0,0.0,0.00015]
[1778976213240,50.66,78181.83,0.02,0.0,0.0,0.00015]
[1778976218275,50.66,78186.41,0.02,0.0,0.0,0.00015]
[1778976224317,50.66,78186.99,0.02,0.0,0.0,0.00015]
[1778976229352,50.66,78185.53,0.02,0.0,0.0,0.00015]
[1778976239422,50.66,78178.28,0.02,0.0,0.0,0.00015]
[1778976245463,50.66,78177.39,0.02,0.0,0.0,0.00015]
[1778976250483,50.66,78175.04,0.02,0.0,0.0,0.00015]
[1778976255537,50.66,78177.32,0.02,0.0,0.0,0.00015]
[1778976260573,50.66,78177.13,0.02,0.0,0.0,0.00015]
[1778976265606,50.66,78176.42,0.02,0.0,0.0,0.00015]
[1778976270642,50.66,78178.3,0.02,0.0,0.0,0.00015]
[1778976275677,50.66,78179.15,0.02,0.0,0.0,0.00014]
[1778976280711,50.66,78177.65,0.02,0.0,0.0,0.00014]
[1778976288768,50.66,78177.31,0.02,0.0,0.0,0.00014]
[1778976300835,50.66,78177.66,0.02,0.0,0.0,0.00014]
[1778976305890,50.66,78188.3,0.02,0.0,0.0,0.00015]
[1778976310918,50.66,78188.67,0.02,0.0,0.0,0.00015]
[1778976315965,50.66,78188.27,0.02,0.0,0.0,0.00015]
[1778976320988,50.66,78189.35,0.02,0.0,0.0,0.00015]
[1778976326037,50.66,78190.04,0.02,0.0,0.0,0.00015]
[1778976331069,50.66,78177.93,0.02,0.0,0.0,0.00014]
[1778976336112,50.66,78170.77,0.02,0.0,0.0,0.00014]
[1778976341130,50.66,78169.23,0.02,0.0,0.0,0.00014]
[1778976346182,50.66,78170.61,0.02,0.0,0.0,0.00014]
[1778976351217,50.66,78178.2,0.02,0.0,0.0,0.00014]
[1778976356251,50.66,78176.34,0.02,0.0,0.0,0.00014]
[1778976361271,50.66,78175.99,0.02,0.0,0.0,0.00014]
[1778976366323,50.66,78176.8,0.02,0.0,0.0,0.00014]
[1778976371342,50.66,78177.9,0.02,0.0,0.0,0.00014]
[1778976377399,50.66,78178.47,0.02,0.0,0.0,0.00014]
[1778976382435,50.66,78177.16,0.02,0.0,0.0,0.00014]
[1778976387470,50.66,78171.83,0.02,0.0,0.0,0.00014]
[1778976392505,50.66,78169.81,0.02,0.0,0.0,0.00013]
[1778976397540,50.66,78171.35,0.02,0.0,0.0,0.00013]
[1778976402575,50.66,78171.24,0.02,0.0,0.0,0.00013]
[1778976407613,50.66,78172.59,0.02,0.0,0.0,0.00013]
[1778976412650,50.66,78173.26,0.02,0.0,0.0,0.00013]
[1778976417687,50.66,78174.07,0.02,0.0,0.0,0.00013]
[1778976422723,50.66,78175.79,0.02,0.0,0.0,0.00014]
[1778976427756,50.66,78180.13,0.02,0.0,0.0,0.00014]
[1778976432792,50.66,78180.13,0.02,0.0,0.0,0.00014]
[1778976437827,50.66,78180.03,0.02,0.0,0.0,0.00014]
[1778976444876,50.66,78179.79,0.02,0.0,0.0,0.00014]
[1778976450918,50.66,78178.14,0.02,0.0,0.0,0.00014]
[1778976455954,50.66,78176.78,0.02,0.0,0.0,0.00013]
[1778976460990,50.66,78174.69,0.02,0.0,0.0,0.00013]
[1778976467032,50.66,78174.48,0.02,0.0,0.0,0.00013]
[1778976472067,50.66,78174.88,0.02,0.0,0.0,0.00013]
[1778976482137,50.66,78175.16,0.02,0.0,0.0,0.00013]
[1778976489190,50.66,78177.95,0.02,0.0,0.0,0.00013]
[1778976497247,50.66,78176.18,0.02,0.0,0.0,0.00013]
[1778976502282,50.66,78175.99,0.02,0.0,0.0,0.00013]
[1778976507316,50.66,78177.34,0.02,0.0,0.0,0.00013]
[1778976512352,50.66,78176.46,0.02,0.0,0.0,0.00013]
[1778976521415,50.66,78176.97,0.02,0.0,0.0,0.00013]
[1778976527457,50.66,78177.55,0.02,0.0,0.0,0.00013]
[1778976532471,50.66,78177.69,0.02,0.0,0.0,0.00013]
[1778976537526,50.66,78177.69,0.02,0.0,0.0,0.00013]
[1778976542564,50.66,78177.59,0.02,0.0,0.0,0.00013]
[1778976549612,50.66,78176.75,0.02,0.0,0.0,0.00013]
[1778976554648,50.66,78176.65,0.02,0.0,0.0,0.00013]
[1778976560691,50.66,78177.38,0.02,0.0,0.0,0.00013]
[1778976565726,50.66,78176.51,0.02,0.0,0.0,0.00013]
[1778976572751,50.66,78176.79,0.02,0.0,0.0,0.00013]
[1778976577811,50.66,78176.89,0.02,0.0,0.0,0.00013]
[1778976582846,50.66,78187.5,0.02,0.0,0.0,0.00013]
[1778976587881,50.66,78185.6,0.02,0.0,0.0,0.00013]
[1778976592892,50.66,78184.84,0.02,0.0,0.0,0.00013]
[1778976597955,50.66,78193.71,0.02,0.0,0.0,0.00014]
[1778976602988,50.66,78187.5,0.02,0.0,0.0,0.00013]
[1778976608022,50.66,78190.49,0.02,0.0,0.0,0.00013]
[1778976613033,50.66,78193.87,0.02,0.0,0.0,0.00014]
[1778976618092,50.66,78197.77,0.02,0.0,0.0,0.00014]
[1778976623127,50.66,78195.02,0.02,0.0,0.0,0.00014]
[1778976628162,50.66,78198.86,0.02,0.0,0.0,0.00014]
[1778976633201,50.66,78199.29,0.02,0.0,0.0,0.00013]
[1778976638235,50.66,78199.48,0.02,0.0,0.0,0.00014]
[1778976643271,50.66,78199.51,0.02,0.0,0.0,0.00014]
[1778976650321,50.66,78199.92,0.02,0.0,0.0,0.00014]
[1778976653341,50.66,78182.53,0.02,0.0,0.0,0.00013]
[1778976658376,50.66,78178.82,0.02,0.0,0.0,0.00012]
[1778976663383,50.66,78177.34,0.02,0.0,0.0,0.00012]
[1778976668448,50.66,78171.95,0.02,0.0,0.0,0.00012]
[1778976673487,50.66,78169.94,0.02,0.0,0.0,0.00012]
[1778976682545,50.66,78170.45,0.02,0.0,0.0,0.00012]
[1778976687581,50.66,78171.82,0.02,0.0,0.0,0.00012]
[1778976692617,50.66,78166.82,0.02,0.0,0.0,0.00012]
[1778976697652,50.66,78159.06,0.02,0.0,0.0,0.00011]
[1778976703694,50.66,78159.01,0.02,0.0,0.0,0.00011]
[1778976708734,50.66,78160.01,0.02,0.0,0.0,0.00011]
[1778976713764,50.66,78160.03,0.02,0.0,0.0,0.00011]
[1778976718799,50.66,78159.82,0.02,0.0,0.0,0.00011]
[1778976723804,50.66,78160.92,0.02,0.0,0.0,0.00011]
[1778976728870,50.66,78173.86,0.02,0.0,0.0,0.00012]
[1778976733904,50.66,78174.15,0.02,0.0,0.0,0.00012]
[1778976738939,50.66,78175.15,0.02,0.0,0.0,0.00012]
[1778976743980,50.66,78174.8,0.02,0.0,0.0,0.00012]
[1778976749010,50.66,78175.56,0.02,0.0,0.0,0.00012]
[1778976754046,50.66,78175.39,0.02,0.0,0.0,0.00012]
[1778976763108,50.66,78174.92,0.02,0.0,0.0,0.00012]
[1778976768144,50.66,78176.18,0.02,0.0,0.0,0.00012]
[1778976774185,50.66,78176.47,0.02,0.0,0.0,0.00012]
[1778976784223,50.66,78175.97,0.02,0.0,0.0,0.00012]
[1778976791305,50.66,78175.78,0.02,0.0,0.0,0.00012]
[1778976796340,50.66,78176.74,0.02,0.0,0.0,0.00012]
[1778976801375,50.66,78177.99,0.02,0.0,0.0,0.00012]
[1778976806411,50.66,78178.02,0.02,0.0,0.0,0.00012]
[1778976811445,50.66,78178.14,0.02,0.0,0.0,0.00011]
[1778976816480,50.66,78178.09,0.02,0.0,0.0,0.00011]
[1778976821515,50.66,78176.71,0.02,0.0,0.0,0.00011]
[1778976826550,50.66,78176.89,0.02,0.0,0.0,0.00011]
[1778976831585,50.66,78176.75,0.02,0.0,0.0,0.00011]
[1778976836622,50.66,78185.63,0.02,0.0,0.0,0.00012]
[1778976840650,50.66,78167.19,0.02,0.0,0.0,0.00011]
[1778976845686,50.66,78164.98,0.02,0.0,0.0,0.00011]
[1778976850722,50.66,78165.15,0.02,0.0,0.0,0.00011]
[1778976855759,50.66,78165.02,0.02,0.0,0.0,0.00011]
[1778976860794,50.66,78164.92,0.02,0.0,0.0,0.00011]
[1778976866836,50.66,78166.48,0.02,0.0,0.0,0.00011]
[1778976871872,50.66,78165.56,0.02,0.0,0.0,0.00011]
[1778976876906,50.66,78165.45,0.02,0.0,0.0,0.00011]
[1778976881941,50.66,78165.28,0.02,0.0,0.0,0.00011]
[1778976886977,50.66,78161.24,0.02,0.0,0.0,0.0001]
[1778976895008,50.66,78157.73,0.02,0.0,0.0,0.0001]
[1778976900078,50.66,78158.16,0.02,0.0,0.0,0.0001]
[1778976905103,50.66,78166.79,0.02,0.0,0.0,0.00011]
[1778976910137,50.66,78166.58,0.02,0.0,0.0,0.00011]
[1778976915172,50.66,78169.97,0.02,0.0,0.0,0.00011]
[1778976921216,50.66,78169.95,0.02,0.0,0.0,0.00011]
[1778976926251,50.66,78169.75,0.02,0.0,0.0,0.00011]
[1778976931286,50.66,78172.07,0.02,0.0,0.0,0.00011]
[1778976936320,50.66,78173.65,0.02,0.0,0.0,0.00011]
[1778976943372,50.66,78173.3,0.02,0.0,0.0,0.00011]
[1778976948405,50.66,78173.57,0.02,0.0,0.0,0.00011]
[1778976954446,50.66,78172.77,0.02,0.0,0.0,0.00011]
[1778976959482,50.66,78173.13,0.02,0.0,0.0,0.00011]
[1778976964516,50.66,78173.04,0.02,0.0,0.0,0.00011]
[1778976969551,50.66,78178.48,0.02,0.0,0.0,0.00011]
[1778976974587,50.66,78180.05,0.02,0.0,0.0,0.00011]
[1778976980631,50.66,78179.27,0.02,0.0,0.0,0.00011]
[1778976985663,50.66,78178.11,0.02,0.0,0.0,0.00011]
[1778976990699,50.66,78169.11,0.02,0.0,0.0,0.00011]
[1778976995713,50.66,78169.26,0.02,0.0,0.0,0.0001]
[1778977000769,50.66,78170.48,0.02,0.0,0.0,0.0001]
[1778977005783,50.66,78170.65,0.02,0.0,0.0,0.0001]
[1778977012850,50.66,78171.43,0.02,0.0,0.0,0.0001]
[1778977017888,50.66,78171.66,0.02,0.0,0.0,0.0001]
[1778977023930,50.66,78173.21,0.02,0.0,0.0,0.0001]
[1778977029972,50.66,78173.56,0.02,0.0,0.0,0.0001]
[1778977035010,50.66,78172.81,0.02,0.0,0.0,0.0001]
[1778977040043,50.66,78170.86,0.02,0.0,0.0,0.0001]
[1778977045078,50.66,78171.43,0.02,0.0,0.0,0.0001]
[1778977052126,50.66,78171.45,0.02,0.0,0.0,0.0001]
[1778977060182,50.66,78171.44,0.02,0.0,0.0,0.0001]
[1778977066224,50.66,78171.42,0.02,0.0,0.0,0.0001]
[1778977076296,50.66,78171.84,0.02,0.0,0.0,0.0001]
[1778977081331,50.66,78172.72,0.02,0.0,0.0,0.0001]
[1778977086367,50.66,78186.79,0.02,0.0,0.0,0.00011]
[1778977091403,50.66,78185.76,0.02,0.0,0.0,0.00011]
[1778977096415,50.66,78184.55,0.02,0.0,0.0,0.00011]
[1778977101472,50.66,78184.22,0.02,0.0,0.0,0.00011]
[1778977106507,50.66,78183.63,0.02,0.0,0.0,0.00011]
[1778977111541,50.66,78183.32,0.02,0.0,0.0,0.0001]
[1778977116577,50.66,78183.3,0.02,0.0,0.0,0.0001]
[1778977121612,50.66,78182.46,0.02,0.0,0.0,0.0001]
[1778977126650,50.66,78176.71,0.02,0.0,0.0,0.0001]
[1778977134704,50.66,78176.91,0.02,0.0,0.0,0.0001]
[1778977142760,50.66,78177.89,0.02,0.0,0.0,0.0001]
[1778977147795,50.66,78170.11,0.02,0.0,0.0,0.0001]
[1778977155851,50.66,78169.07,0.02,0.0,0.0,0.0001]
[1778977161893,50.66,78168.6,0.02,0.0,0.0,0.0001]
[1778977166906,50.66,78168.88,0.02,0.0,0.0,0.0001]
[1778977172970,50.66,78170.38,0.02,0.0,0.0,0.0001]
[1778977180019,50.66,78172.13,0.02,0.0,0.0,0.0001]
[1778977187046,50.66,78172.26,0.02,0.0,0.0,0.0001]
[1778977192103,50.66,78172.65,0.02,0.0,0.0,0.0001]
[1778977197141,50.66,78172.76,0.02,0.0,0.0,0.0001]
[1778977205196,50.66,78172.8,0.02,0.0,0.0,0.0001]
[1778977215268,50.66,78172.67,0.02,0.0,0.0,0.0001]
[1778977220306,50.66,78170.63,0.02,0.0,0.0,0.0001]
[1778977225341,50.66,78169.63,0.02,0.0,0.0,0.0001]
[1778977230374,50.66,78168.55,0.02,0.0,0.0,9e-05]
[1778977235410,50.66,78167.14,0.02,0.0,0.0,9e-05]
[1778977240445,50.66,78163.02,0.02,0.0,0.0,9e-05]
[1778977245481,50.66,78162.69,0.02,0.0,0.0,9e-05]
[1778977250515,50.66,78154.49,0.02,0.0,0.0,9e-05]
[1778977255550,50.66,78155.67,0.02,0.0,0.0,9e-05]
[1778977262598,50.66,78157.19,0.02,0.0,0.0,9e-05]
[1778977267634,50.66,78157.53,0.02,0.0,0.0,9e-05]
[1778977272669,50.66,78148.65,0.02,0.0,0.0,8e-05]
[1778977277704,50.66,78147.14,0.02,0.0,0.0,8e-05]
[1778977284753,50.66,78140.46,0.02,0.0,0.0,8e-05]
[1778977289789,50.66,78128.82,0.02,0.0,0.0,8e-05]
[1778977294823,50.66,78129.56,0.02,0.0,0.0,8e-05]
[1778977299858,50.66,78129.47,0.02,0.0,0.0,8e-05]
[1778977304893,50.66,78125.08,0.02,0.0,0.0,8e-05]
[1778977309928,50.66,78124.13,0.02,0.0,0.0,7e-05]
[1778977314962,50.66,78119.79,0.02,0.0,0.0,7e-05]
[1778977322012,50.66,78119.83,0.02,0.0,0.0,7e-05]
[1778977327047,50.66,78120.88,0.02,0.0,0.0,7e-05]
[1778977333090,50.66,78111.9,0.02,0.0,0.0,7e-05]
[1778977338125,50.66,78110.67,0.02,0.0,0.0,7e-05]
[1778977343159,50.66,78109.64,0.02,0.0,0.0,7e-05]
[1778977348194,50.66,78108.52,0.02,0.0,0.0,7e-05]
[1778977355244,50.66,78108.21,0.02,0.0,0.0,7e-05]
[1778977360278,50.66,78114.94,0.02,0.0,0.0,7e-05]
[1778977365316,50.66,78115.16,0.02,0.0,0.0,7e-05]
[1778977370348,50.66,78116.69,0.02,0.0,0.0,7e-05]
[1778977375384,50.66,78119.5,0.02,0.0,0.0,7e-05]
[1778977380418,50.66,78121.08,0.02,0.0,0.0,7e-05]
[1778977385453,50.66,78122.12,0.02,0.0,0.0,7e-05]
[1778977390490,50.66,78122.78,0.02,0.0,0.0,7e-05]
[1778977395522,50.66,78122.57,0.02,0.0,0.0,7e-05]
[1778977400558,50.66,78122.23,0.02,0.0,0.0,7e-05]
[1778977405593,50.66,78122.03,0.02,0.0,0.0,7e-05]
[1778977412641,50.66,78122.51,0.02,0.0,0.0,7e-05]
[1778977417677,50.66,78122.99,0.02,0.0,0.0,7e-05]
[1778977426744,50.66,78123.69,0.02,0.0,0.0,7e-05]
[1778977433790,50.66,78123.83,0.02,0.0,0.0,7e-05]
[1778977438806,50.66,78122.47,0.02,0.0,0.0,7e-05]
[1778977443861,50.66,78123.68,0.02,0.0,0.0,7e-05]
[1778977448876,50.66,78133.23,0.02,0.0,0.0,7e-05]
[1778977453932,50.66,78133.87,0.02,0.0,0.0,7e-05]
[1778977458946,50.66,78134.11,0.02,0.0,0.0,7e-05]
[1778977464001,50.66,78134.78,0.02,0.0,0.0,7e-05]
[1778977469016,50.66,78135.06,0.02,0.0,0.0,7e-05]
[1778977474072,50.66,78135.06,0.02,0.0,0.0,7e-05]
[1778977479107,50.66,78140.49,0.02,0.0,0.0,7e-05]
[1778977484143,50.66,78144.78,0.02,0.0,0.0,8e-05]
[1778977489176,50.66,78145.82,0.02,0.0,0.0,8e-05]
[1778977495218,50.66,78145.03,0.02,0.0,0.0,8e-05]
[1778977500254,50.66,78144.61,0.02,0.0,0.0,8e-05]
[1778977506296,50.66,78145.12,0.02,0.0,0.0,8e-05]
[1778977516363,50.66,78145.4,0.02,0.0,0.0,8e-05]
[1778977524422,50.66,78144.44,0.02,0.0,0.0,8e-05]
[1778977529438,50.66,78143.85,0.02,0.0,0.0,7e-05]
[1778977534492,50.66,78143.57,0.02,0.0,0.0,7e-05]
[1778977539526,50.66,78143.47,0.02,0.0,0.0,7e-05]
[1778977549579,50.66,78142.21,0.02,0.0,0.0,7e-05]
[1778977554633,50.66,78142.32,0.02,0.0,0.0,7e-05]
[1778977559669,50.66,78141.45,0.02,0.0,0.0,7e-05]
[1778977564705,50.66,78131.15,0.02,0.0,0.0,7e-05]
[1778977569740,50.66,78120.88,0.02,0.0,0.0,7e-05]
[1778977574775,50.66,78117.23,0.02,0.0,0.0,7e-05]
[1778977579810,50.66,78117.45,0.02,0.0,0.0,7e-05]
[1778977584845,50.66,78117.4,0.02,0.0,0.0,7e-05]
[1778977589862,50.66,78108.51,0.02,0.0,0.0,6e-05]
[1778977594915,50.66,78113.13,0.02,0.0,0.0,6e-05]
[1778977599931,50.66,78113.27,0.02,0.0,0.0,6e-05]
[1778977604988,50.66,78103.52,0.02,0.0,0.0,6e-05]
[1778977610001,50.66,78103.25,0.02,0.0,0.0,6e-05]
[1778977615058,50.66,78102.55,0.02,0.0,0.0,6e-05]
[1778977620073,50.66,78103.04,0.02,0.0,0.0,6e-05]
[1778977625128,50.66,78113.69,0.02,0.0,0.0,6e-05]
[1778977630143,50.66,78114.59,0.02,0.0,0.0,6e-05]
[1778977635199,50.66,78115.59,0.02,0.0,0.0,6e-05]
[1778977640236,50.66,78115.22,0.02,0.0,0.0,6e-05]
[1778977645268,50.66,78115.97,0.02,0.0,0.0,6e-05]
[1778977650303,50.66,78115.82,0.02,0.0,0.0,6e-05]
[1778977658359,50.66,78119.31,0.02,0.0,0.0,6e-05]
[1778977663394,50.66,78126.73,0.02,0.0,0.0,6e-05]
[1778977668429,50.66,78126.4,0.02,0.0,0.0,6e-05]
[1778977675478,50.66,78125.87,0.02,0.0,0.0,6e-05]
[1778977680513,50.66,78125.68,0.02,0.0,0.0,6e-05]
[1778977690585,50.66,78125.38,0.02,0.0,0.0,6e-05]
[1778977695620,50.66,78123.61,0.02,0.0,0.0,6e-05]
[1778977700655,50.66,78115.0,0.02,0.0,0.0,6e-05]
[1778977705690,50.66,78106.05,0.02,0.0,0.0,6e-05]
[1778977710710,50.66,78105.82,0.02,0.0,0.0,6e-05]
[1778977715766,50.66,78104.69,0.02,0.0,0.0,6e-05]
[1778977720799,50.66,78100.26,0.02,0.0,0.0,6e-05]
[1778977725834,50.66,78098.5,0.02,0.0,0.0,6e-05]
[1778977730852,50.66,78098.84,0.02,0.0,0.0,6e-05]
[1778977736911,50.66,78098.92,0.02,0.0,0.0,6e-05]
[1778977741948,50.66,78099.6,0.02,0.0,0.0,6e-05]
[1778977746981,50.66,78100.43,0.02,0.0,0.0,6e-05]
[1778977753023,50.66,78099.84,0.02,0.0,0.0,6e-05]
[1778977758058,50.66,78099.74,0.02,0.0,0.0,6e-05]
[1778977763094,50.66,78101.07,0.02,0.0,0.0,6e-05]
[1778977768129,50.66,78107.1,0.02,0.0,0.0,6e-05]
[1778977775179,50.66,78108.51,0.02,0.0,0.0,6e-05]
[1778977780213,50.66,78109.29,0.02,0.0,0.0,6e-05]
[1778977785249,50.66,78110.45,0.02,0.0,0.0,6e-05]
[1778977790283,50.66,78111.72,0.02,0.0,0.0,6e-05]
[1778977791290,50.66,78131.7,0.02,0.0,0.0,6e-05]
[1778977796326,50.66,78152.44,0.02,0.0,0.0,7e-05]
[1778977801361,50.66,78159.84,0.02,0.0,0.0,7e-05]
[1778977807403,50.66,78153.68,0.02,0.0,0.0,7e-05]
[1778977812440,50.66,78155.65,0.02,0.0,0.0,7e-05]
[1778977817476,50.66,78153.3,0.02,0.0,0.0,7e-05]
[1778977822508,50.66,78154.88,0.02,0.0,0.0,7e-05]
[1778977827545,50.66,78155.49,0.02,0.0,0.0,7e-05]
[1778977831571,50.66,78145.84,0.02,0.0,0.0,6e-05]
[1778977836606,50.66,78152.47,0.02,0.0,0.0,7e-05]
[1778977841644,50.66,78151.56,0.02,0.0,0.0,7e-05]
[1778977847685,50.66,78150.54,0.02,0.0,0.0,7e-05]
[1778977852721,50.66,78153.07,0.02,0.0,0.0,7e-05]
[1778977857755,50.66,78152.39,0.02,0.0,0.0,7e-05]
[1778977863797,50.66,78150.26,0.02,0.0,0.0,7e-05]
[1778977868833,50.66,78150.39,0.02,0.0,0.0,7e-05]
[1778977875881,50.66,78152.44,0.02,0.0,0.0,7e-05]
[1778977880916,50.66,78152.04,0.02,0.0,0.0,7e-05]
[1778977889979,50.66,78151.74,0.02,0.0,0.0,7e-05]
[1778977895014,50.66,78151.28,0.02,0.0,0.0,6e-05]
[1778977900079,50.66,78151.56,0.02,0.0,0.0,6e-05]
[1778977905099,50.66,78152.14,0.02,0.0,0.0,6e-05]
[1778977911143,50.66,78152.07,0.02,0.0,0.0,6e-05]
[1778977917185,50.66,78151.64,0.02,0.0,0.0,6e-05]
[1778977922191,50.66,78151.65,0.02,0.0,0.0,6e-05]
[1778977929269,50.66,78151.23,0.02,0.0,0.0,6e-05]
[1778977935313,50.66,78141.94,0.02,0.0,0.0,6e-05]
[1778977940348,50.66,78140.71,0.02,0.0,0.0,6e-05]
[1778977945383,50.66,78138.91,0.02,0.0,0.0,6e-05]
[1778977952403,50.66,78140.13,0.02,0.0,0.0,6e-05]
[1778977960490,50.66,78142.2,0.02,0.0,0.0,6e-05]
[1778977966534,50.66,78142.58,0.02,0.0,0.0,6e-05]
[1778977972545,50.66,78142.79,0.02,0.0,0.0,6e-05]
[1778977977611,50.66,78144.34,0.02,0.0,0.0,6e-05]
[1778977982646,50.66,78144.39,0.02,0.0,0.0,6e-05]
[1778977987681,50.66,78152.72,0.02,0.0,0.0,6e-05]
[1778977992716,50.66,78152.28,0.02,0.0,0.0,6e-05]
[1778977997750,50.66,78151.04,0.02,0.0,0.0,6e-05]
[1778978002787,50.66,78150.51,0.02,0.0,0.0,6e-05]
[1778978007823,50.66,78146.0,0.02,0.0,0.0,6e-05]
[1778978012829,50.66,78146.61,0.02,0.0,0.0,6e-05]
[1778978017892,50.66,78146.21,0.02,0.0,0.0,6e-05]
[1778978022927,50.66,78145.78,0.02,0.0,0.0,6e-05]
[1778978028969,50.66,78146.5,0.02,0.0,0.0,6e-05]
[1778978039038,50.66,78147.3,0.02,0.0,0.0,6e-05]
[1778978045086,50.66,78147.3,0.02,0.0,0.0,6e-05]
[1778978053141,50.66,78147.69,0.02,0.0,0.0,6e-05]
[1778978058177,50.66,78146.53,0.02,0.0,0.0,6e-05]
[1778978063184,50.66,78146.63,0.02,0.0,0.0,6e-05]
[1778978068248,50.66,78146.85,0.02,0.0,0.0,6e-05]
[1778978073254,50.66,78146.58,0.02,0.0,0.0,6e-05]
[1778978081337,50.66,78146.54,0.02,0.0,0.0,6e-05]
[1778978086374,50.66,78146.74,0.02,0.0,0.0,6e-05]
[1778978091412,50.66,78151.54,0.02,0.0,0.0,6e-05]
[1778978097452,50.66,78152.49,0.02,0.0,0.0,6e-05]
[1778978103465,50.66,78152.38,0.02,0.0,0.0,6e-05]
[1778978109533,50.66,78152.32,0.02,0.0,0.0,6e-05]
[1778978114571,50.66,78152.29,0.02,0.0,0.0,6e-05]
[1778978120613,50.66,78152.0,0.02,0.0,0.0,6e-05]
[1778978125647,50.66,78156.54,0.02,0.0,0.0,6e-05]
[1778978130683,50.66,78159.63,0.02,0.0,0.0,6e-05]
[1778978135718,50.66,78159.14,0.02,0.0,0.0,6e-05]
[1778978141760,50.66,78158.55,0.02,0.0,0.0,6e-05]
[1778978147801,50.66,78158.16,0.02,0.0,0.0,6e-05]
[1778978152838,50.66,78162.0,0.02,0.0,0.0,6e-05]
[1778978157872,50.66,78184.53,0.02,0.0,0.0,7e-05]
[1778978162909,50.66,78183.42,0.02,0.0,0.0,7e-05]
[1778978167945,50.66,78185.85,0.02,0.0,0.0,7e-05]
[1778978173956,50.66,78186.48,0.02,0.0,0.0,7e-05]
[1778978179021,50.66,78186.48,0.02,0.0,0.0,7e-05]
[1778978184027,50.66,78194.11,0.02,0.0,0.0,7e-05]
[1778978194127,50.66,78193.07,0.02,0.0,0.0,7e-05]
[1778978200169,50.66,78190.95,0.02,0.0,0.0,7e-05]
[1778978205204,50.66,78191.45,0.02,0.0,0.0,7e-05]
[1778978211246,50.66,78190.37,0.02,0.0,0.0,7e-05]
[1778978217288,50.66,78190.74,0.02,0.0,0.0,7e-05]
[1778978222328,50.66,78184.25,0.02,0.0,0.0,6e-05]
[1778978227359,50.66,78179.03,0.02,0.0,0.0,6e-05]
[1778978232394,50.66,78165.74,0.02,0.0,0.0,6e-05]
[1778978238436,50.66,78167.86,0.02,0.0,0.0,6e-05]
[1778978243471,50.66,78168.03,0.02,0.0,0.0,6e-05]
[1778978248505,50.66,78168.62,0.02,0.0,0.0,6e-05]
[1778978253541,50.66,78168.55,0.02,0.0,0.0,6e-05]
[1778978258578,50.66,78172.86,0.02,0.0,0.0,6e-05]
[1778978263612,50.66,78172.4,0.02,0.0,0.0,6e-05]
[1778978269657,50.66,78172.73,0.02,0.0,0.0,6e-05]
[1778978274688,50.66,78173.47,0.02,0.0,0.0,6e-05]
[1778978279724,50.66,78172.15,0.02,0.0,0.0,6e-05]
[1778978284730,50.66,78171.56,0.02,0.0,0.0,6e-05]
[1778978293823,50.66,78171.09,0.02,0.0,0.0,6e-05]
[1778978299864,50.66,78170.31,0.02,0.0,0.0,6e-05]
[1778978304899,50.66,78170.07,0.02,0.0,0.0,6e-05]
[1778978309935,50.66,78169.97,0.02,0.0,0.0,6e-05]
[1778978314969,50.66,78169.91,0.02,0.0,0.0,6e-05]
[1778978325010,50.66,78170.0,0.02,0.0,0.0,6e-05]
[1778978330077,50.66,78169.8,0.02,0.0,0.0,6e-05]
[1778978335110,50.66,78155.77,0.02,0.0,0.0,5e-05]
[1778978341153,50.66,78156.78,0.02,0.0,0.0,5e-05]
[1778978346188,50.66,78172.05,0.02,0.0,0.0,6e-05]
[1778978351224,50.66,78172.33,0.02,0.0,0.0,6e-05]
[1778978356257,50.66,78171.37,0.02,0.0,0.0,6e-05]
[1778978361292,50.66,78171.23,0.02,0.0,0.0,6e-05]
[1778978371362,50.66,78170.02,0.02,0.0,0.0,6e-05]
[1778978376397,50.66,78163.92,0.02,0.0,0.0,5e-05]
[1778978381432,50.66,78163.67,0.02,0.0,0.0,5e-05]
[1778978386466,50.66,78164.66,0.02,0.0,0.0,5e-05]
[1778978391503,50.66,78166.34,0.02,0.0,0.0,5e-05]
[1778978399558,50.66,78167.31,0.02,0.0,0.0,5e-05]
[1778978404594,50.66,78169.96,0.02,0.0,0.0,6e-05]
[1778978409630,50.66,78170.18,0.02,0.0,0.0,6e-05]
[1778978414663,50.66,78169.55,0.02,0.0,0.0,6e-05]
[1778978420706,50.66,78167.32,0.02,0.0,0.0,5e-05]
[1778978425743,50.66,78167.97,0.02,0.0,0.0,5e-05]
[1778978430780,50.66,78159.18,0.02,0.0,0.0,5e-05]
[1778978435815,50.66,78159.88,0.02,0.0,0.0,5e-05]
[1778978444878,50.66,78162.36,0.02,0.0,0.0,5e-05]
[1778978450921,50.66,78163.14,0.02,0.0,0.0,5e-05]
[1778978455928,50.66,78164.55,0.02,0.0,0.0,5e-05]
[1778978461997,50.66,78164.18,0.02,0.0,0.0,5e-05]
[1778978467031,50.66,78164.15,0.02,0.0,0.0,5e-05]
[1778978472072,50.66,78163.9,0.02,0.0,0.0,5e-05]
[1778978477107,50.66,78165.01,0.02,0.0,0.0,5e-05]
[1778978483150,50.66,78165.04,0.02,0.0,0.0,5e-05]
[1778978488185,50.66,78165.92,0.02,0.0,0.0,5e-05]
[1778978496241,50.66,78164.95,0.02,0.0,0.0,5e-05]
[1778978501276,50.66,78160.04,0.02,0.0,0.0,5e-05]
[1778978506282,50.66,78158.86,0.02,0.0,0.0,5e-05]
[1778978511346,50.66,78160.32,0.02,0.0,0.0,5e-05]
[1778978516385,50.66,78161.5,0.02,0.0,0.0,5e-05]
[1778978521420,50.66,78161.76,0.02,0.0,0.0,5e-05]
[1778978526455,50.66,78157.23,0.02,0.0,0.0,5e-05]
[1778978531490,50.66,78155.28,0.02,0.0,0.0,5e-05]
[1778978536525,50.66,78154.24,0.02,0.0,0.0,5e-05]
[1778978543574,50.66,78148.9,0.02,0.0,0.0,5e-05]
[1778978548609,50.66,78146.17,0.02,0.0,0.0,5e-05]
[1778978553644,50.66,78145.48,0.02,0.0,0.0,5e-05]
[1778978559686,50.66,78145.25,0.02,0.0,0.0,5e-05]
[1778978566735,50.66,78145.02,0.02,0.0,0.0,5e-05]
[1778978571771,50.66,78145.34,0.02,0.0,0.0,5e-05]
[1778978576774,50.66,78145.01,0.02,0.0,0.0,5e-05]
[1778978581841,50.66,78127.4,0.02,0.0,0.0,4e-05]
[1778978586877,50.66,78124.86,0.02,0.0,0.0,4e-05]
[1778978591911,50.66,78122.77,0.02,0.0,0.0,4e-05]
[1778978596945,50.66,78123.89,0.02,0.0,0.0,4e-05]
[1778978602988,50.66,78123.33,0.02,0.0,0.0,4e-05]
[1778978608023,50.66,78120.63,0.02,0.0,0.0,4e-05]
[1778978613059,50.66,78120.56,0.02,0.0,0.0,4e-05]
[1778978623125,50.66,78120.34,0.02,0.0,0.0,4e-05]
[1778978628163,50.66,78116.51,0.02,0.0,0.0,4e-05]
[1778978633198,50.66,78115.2,0.02,0.0,0.0,4e-05]
[1778978638232,50.66,78112.52,0.02,0.0,0.0,4e-05]
[1778978643270,50.66,78101.15,0.02,0.0,0.0,4e-05]
[1778978648303,50.66,78101.7,0.02,0.0,0.0,4e-05]
[1778978654345,50.66,78099.16,0.02,0.0,0.0,4e-05]
[1778978659380,50.66,78095.65,0.02,0.0,0.0,4e-05]
[1778978664415,50.66,78099.57,0.02,0.0,0.0,4e-05]
[1778978670456,50.66,78099.39,0.02,0.0,0.0,4e-05]
[1778978675492,50.66,78098.78,0.02,0.0,0.0,4e-05]
[1778978680526,50.66,78098.46,0.02,0.0,0.0,3e-05]
[1778978687544,50.66,78092.32,0.02,0.0,0.0,3e-05]
[1778978692611,50.66,78092.32,0.02,0.0,0.0,3e-05]
[1778978697647,50.66,78092.17,0.02,0.0,0.0,3e-05]
[1778978702682,50.66,78107.7,0.02,0.0,0.0,4e-05]
[1778978707717,50.66,78109.79,0.02,0.0,0.0,4e-05]
[1778978712752,50.66,78108.1,0.02,0.0,0.0,4e-05]
[1778978717787,50.66,78097.22,0.02,0.0,0.0,3e-05]
[1778978722821,50.66,78097.32,0.02,0.0,0.0,3e-05]
[1778978727824,50.66,78097.39,0.02,0.0,0.0,3e-05]
[1778978733899,50.66,78097.87,0.02,0.0,0.0,3e-05]
[1778978739942,50.66,78099.25,0.02,0.0,0.0,3e-05]
[1778978747964,50.66,78101.1,0.02,0.0,0.0,3e-05]
[1778978755047,50.66,78103.08,0.02,0.0,0.0,3e-05]
[1778978761091,50.66,78106.37,0.02,0.0,0.0,4e-05]
[1778978766126,50.66,78093.81,0.02,0.0,0.0,3e-05]
[1778978771160,50.66,78079.62,0.02,0.0,0.0,3e-05]
[1778978776194,50.66,78076.08,0.02,0.0,0.0,3e-05]
[1778978781229,50.66,78070.54,0.02,0.0,0.0,3e-05]
[1778978787272,50.66,78062.27,0.02,0.0,0.0,3e-05]
[1778978791299,50.66,78054.01,0.02,0.0,0.0,3e-05]
[1778978796335,50.66,78067.14,0.02,0.0,0.0,3e-05]
[1778978801370,50.66,78067.9,0.02,0.0,0.0,3e-05]
[1778978808420,50.66,78067.23,0.02,0.0,0.0,3e-05]
[1778978813456,50.66,78068.33,0.02,0.0,0.0,3e-05]
[1778978818490,50.66,78068.84,0.02,0.0,0.0,3e-05]
[1778978823525,50.66,78069.01,0.02,0.0,0.0,3e-05]
[1778978828560,50.66,78071.3,0.02,0.0,0.0,3e-05]
[1778978833595,50.66,78070.29,0.02,0.0,0.0,3e-05]
[1778978838629,50.66,78070.4,0.02,0.0,0.0,3e-05]
[1778978843664,50.66,78070.08,0.02,0.0,0.0,3e-05]
[1778978848700,50.66,78070.33,0.02,0.0,0.0,3e-05]
[1778978853736,50.66,78070.32,0.02,0.0,0.0,3e-05]
[1778978858738,50.66,78069.93,0.02,0.0,0.0,3e-05]
[1778978865821,50.66,78069.76,0.02,0.0,0.0,3e-05]
[1778978870855,50.66,78069.03,0.02,0.0,0.0,3e-05]
[1778978877903,50.66,78069.2,0.02,0.0,0.0,3e-05]
[1778978882939,50.66,78069.22,0.02,0.0,0.0,3e-05]
[1778978887975,50.66,78069.39,0.02,0.0,0.0,3e-05]
[1778978893009,50.66,78069.14,0.02,0.0,0.0,3e-05]
[1778978898044,50.66,78069.58,0.02,0.0,0.0,3e-05]
[1778978903079,50.66,78056.72,0.02,0.0,0.0,3e-05]
[1778978908114,50.66,78056.12,0.02,0.0,0.0,3e-05]
[1778978914155,50.66,78055.12,0.02,0.0,0.0,3e-05]
[1778978919167,50.66,78054.97,0.02,0.0,0.0,3e-05]
[1778978924227,50.66,78051.47,0.02,0.0,0.0,3e-05]
[1778978929266,50.66,78050.29,0.02,0.0,0.0,3e-05]
[1778978934297,50.66,78049.97,0.02,0.0,0.0,2e-05]
[1778978939331,50.66,78050.32,0.02,0.0,0.0,3e-05]
[1778978944366,50.66,78050.01,0.02,0.0,0.0,2e-05]
[1778978949401,50.66,78058.48,0.02,0.0,0.0,3e-05]
[1778978954435,50.66,78057.6,0.02,0.0,0.0,3e-05]
[1778978959448,50.66,78058.2,0.02,0.0,0.0,3e-05]
[1778978964505,50.66,78055.58,0.02,0.0,0.0,3e-05]
[1778978969541,50.66,78054.22,0.02,0.0,0.0,3e-05]
[1778978974576,50.66,78054.0,0.02,0.0,0.0,2e-05]
[1778978979614,50.66,78054.78,0.02,0.0,0.0,2e-05]
[1778978984646,50.66,78054.65,0.02,0.0,0.0,2e-05]
[1778978989681,50.66,78051.76,0.02,0.0,0.0,2e-05]
[1778978996729,50.66,78053.06,0.02,0.0,0.0,2e-05]
[1778979001766,50.66,78053.94,0.02,0.0,0.0,2e-05]
[1778979006805,50.66,78057.81,0.02,0.0,0.0,3e-05]
[1778979011836,50.66,78065.35,0.02,0.0,0.0,3e-05]
[1778979016869,50.66,78068.31,0.02,0.0,0.0,3e-05]
[1778979021909,50.66,78068.49,0.02,0.0,0.0,3e-05]
[1778979026940,50.66,78069.19,0.02,0.0,0.0,3e-05]
[1778979031975,50.66,78068.02,0.02,0.0,0.0,3e-05]
[1778979037012,50.66,78068.57,0.02,0.0,0.0,3e-05]
[1778979042046,50.66,78069.22,0.02,0.0,0.0,3e-05]
[1778979048088,50.66,78070.23,0.02,0.0,0.0,3e-05]
[1778979053123,50.66,78070.67,0.02,0.0,0.0,3e-05]
[1778979058159,50.66,78070.77,0.02,0.0,0.0,3e-05]
[1778979063196,50.66,78079.68,0.02,0.0,0.0,3e-05]
[1778979068232,50.66,78088.15,0.02,0.0,0.0,3e-05]
[1778979073265,50.66,78087.56,0.02,0.0,0.0,3e-05]
[1778979078299,50.66,78086.81,0.02,0.0,0.0,3e-05]
[1778979083334,50.66,78084.97,0.02,0.0,0.0,3e-05]
[1778979088368,50.66,78084.27,0.02,0.0,0.0,3e-05]
[1778979095418,50.66,78083.88,0.02,0.0,0.0,3e-05]
[1778979100456,50.66,78084.02,0.02,0.0,0.0,3e-05]
[1778979106496,50.66,78084.03,0.02,0.0,0.0,3e-05]
[1778979111531,50.66,78084.56,0.02,0.0,0.0,3e-05]
[1778979116567,50.66,78084.48,0.02,0.0,0.0,3e-05]
[1778979121604,50.66,78077.45,0.02,0.0,0.0,3e-05]
[1778979126636,50.66,78061.72,0.02,0.0,0.0,2e-05]
[1778979131672,50.66,78061.05,0.02,0.0,0.0,2e-05]
[1778979136707,50.66,78060.87,0.02,0.0,0.0,2e-05]
[1778979141742,50.66,78061.17,0.02,0.0,0.0,2e-05]
[1778979146776,50.66,78062.28,0.02,0.0,0.0,2e-05]
[1778979151814,50.66,78059.57,0.02,0.0,0.0,2e-05]
[1778979156847,50.66,78060.67,0.02,0.0,0.0,2e-05]
[1778979161882,50.66,78058.67,0.02,0.0,0.0,2e-05]
[1778979166917,50.66,78059.56,0.02,0.0,0.0,2e-05]
[1778979171956,50.66,78059.13,0.02,0.0,0.0,2e-05]
[1778979177997,50.66,78058.03,0.02,0.0,0.0,2e-05]
[1778979183035,50.66,78058.46,0.02,0.0,0.0,2e-05]
[1778979188069,50.66,78062.22,0.02,0.0,0.0,2e-05]
[1778979193108,50.66,78061.62,0.02,0.0,0.0,2e-05]
[1778979198143,50.66,78061.4,0.02,0.0,0.0,2e-05]
[1778979203179,50.66,78061.09,0.02,0.0,0.0,2e-05]
[1778979208214,50.66,78062.03,0.02,0.0,0.0,2e-05]
[1778979213248,50.66,78061.24,0.02,0.0,0.0,2e-05]
[1778979218282,50.66,78061.03,0.02,0.0,0.0,2e-05]
[1778979223318,50.66,78061.24,0.02,0.0,0.0,2e-05]
[1778979228355,50.66,78061.94,0.02,0.0,0.0,2e-05]
[1778979233389,50.66,78061.53,0.02,0.0,0.0,2e-05]
[1778979238424,50.66,78060.28,0.02,0.0,0.0,2e-05]
[1778979243459,50.66,78060.43,0.02,0.0,0.0,2e-05]
[1778979248494,50.66,78066.6,0.02,0.0,0.0,2e-05]
[1778979253529,50.66,78064.18,0.02,0.0,0.0,2e-05]
[1778979258563,50.66,78064.31,0.02,0.0,0.0,2e-05]
[1778979264606,50.66,78064.53,0.02,0.0,0.0,2e-05]
[1778979271626,50.66,78066.25,0.02,0.0,0.0,2e-05]
[1778979276690,50.66,78069.24,0.02,0.0,0.0,2e-05]
[1778979281725,50.66,78069.53,0.02,0.0,0.0,2e-05]
[1778979286759,50.66,78069.96,0.02,0.0,0.0,2e-05]
[1778979291794,50.66,78066.51,0.02,0.0,0.0,2e-05]
[1778979296831,50.66,78056.23,0.02,0.0,0.0,2e-05]
[1778979301865,50.66,78054.95,0.02,0.0,0.0,2e-05]
[1778979306901,50.66,78051.78,0.02,0.0,0.0,2e-05]
[1778979311936,50.66,78046.23,0.02,0.0,0.0,2e-05]
[1778979316975,50.66,78045.92,0.02,0.0,0.0,2e-05]
[1778979322007,50.66,78044.54,0.02,0.0,0.0,2e-05]
[1778979328049,50.66,78042.45,0.02,0.0,0.0,2e-05]
[1778979333084,50.66,78042.03,0.02,0.0,0.0,2e-05]
[1778979338125,50.66,78040.01,0.02,0.0,0.0,2e-05]
[1778979343160,50.66,78039.53,0.02,0.0,0.0,2e-05]
[1778979348195,50.66,78039.28,0.02,0.0,0.0,2e-05]
[1778979353232,50.66,78038.44,0.02,0.0,0.0,2e-05]
[1778979358270,50.66,78038.28,0.02,0.0,0.0,2e-05]
[1778979363305,50.66,78038.02,0.02,0.0,0.0,2e-05]
[1778979368340,50.66,78038.07,0.02,0.0,0.0,2e-05]
[1778979374382,50.66,78037.68,0.02,0.0,0.0,2e-05]
[1778979378410,50.66,78014.89,0.02,0.0,0.0,2e-05]
[1778979383446,50.66,78015.2,0.02,0.0,0.0,2e-05]
[1778979388481,50.66,78018.13,0.02,0.0,0.0,2e-05]
[1778979393516,50.66,78021.76,0.02,0.0,0.0,2e-05]
[1778979398555,50.66,78021.41,0.02,0.0,0.0,2e-05]
[1778979403586,50.66,78021.45,0.02,0.0,0.0,2e-05]
[1778979408626,50.66,78019.84,0.02,0.0,0.0,2e-05]
[1778979413658,50.66,78019.18,0.02,0.0,0.0,2e-05]
[1778979418694,50.66,78018.82,0.02,0.0,0.0,2e-05]
[1778979423729,50.66,78014.8,0.02,0.0,0.0,2e-05]
[1778979428763,50.66,78014.65,0.02,0.0,0.0,2e-05]
[1778979433799,50.66,78012.53,0.02,0.0,0.0,2e-05]
[1778979438835,50.66,78012.09,0.02,0.0,0.0,2e-05]
[1778979442862,50.66,77993.43,0.02,0.0,0.0,1e-05]
[1778979447897,50.66,77989.93,0.02,0.0,0.0,1e-05]
[1778979452931,50.66,77989.1,0.02,0.0,0.0,1e-05]
[1778979457967,50.66,77989.32,0.02,0.0,0.0,1e-05]
[1778979463002,50.66,77989.11,0.02,0.0,0.0,1e-05]
[1778979467035,50.66,77966.88,0.02,0.0,0.0,1e-05]
[1778979471067,50.66,77938.58,0.02,0.0,0.0,1e-05]
[1778979476103,50.66,77935.02,0.02,0.0,0.0,1e-05]
[1778979481139,50.66,77929.41,0.02,0.0,0.0,1e-05]
[1778979486173,50.66,77935.92,0.02,0.0,0.0,1e-05]
[1778979491208,50.66,77938.51,0.02,0.0,0.0,1e-05]
[1778979496243,50.66,77938.75,0.02,0.0,0.0,1e-05]
[1778979501278,50.66,77940.9,0.02,0.0,0.0,1e-05]
[1778979506313,50.66,77944.52,0.02,0.0,0.0,1e-05]
[1778979511347,50.66,77941.69,0.02,0.0,0.0,1e-05]
[1778979514372,50.66,77920.14,0.02,0.0,0.0,1e-05]
[1778979519407,50.66,77912.54,0.02,0.0,0.0,1e-05]
[1778979524442,50.66,77892.77,0.02,0.0,0.0,1e-05]
[1778979527464,50.66,77861.26,0.02,0.0,0.0,1e-05]
[1778979532500,50.66,77855.63,0.02,0.0,0.0,1e-05]
[1778979537537,50.66,77867.0,0.02,0.0,0.0,1e-05]
[1778979541565,50.66,77848.07,0.02,0.0,0.0,1e-05]
[1778979546600,50.66,77855.1,0.02,0.0,0.0,1e-05]
[1778979551638,50.66,77845.35,0.02,0.0,0.0,1e-05]
[1778979554659,50.66,77823.69,0.02,0.0,0.0,1e-05]
[1778979559697,50.66,77816.91,0.02,0.0,0.0,1e-05]
[1778979562724,50.66,77795.25,0.02,0.0,0.0,1e-05]
[1778979564738,50.66,77768.53,0.02,0.0,0.0,0.0]
[1778979569774,50.66,77770.36,0.02,0.0,0.0,0.0]
[1778979574812,50.66,77770.59,0.02,0.0,0.0,0.0]
[1778979576828,50.66,77794.58,0.02,0.0,0.0,1e-05]
[1778979578843,50.66,77814.15,0.02,0.0,0.0,1e-05]
[1778979581860,50.66,77833.68,0.02,0.0,0.0,1e-05]
[1778979586895,50.66,77873.67,0.02,0.0,0.0,1e-05]
[1778979591930,50.66,77876.68,0.02,0.0,0.0,1e-05]
[1778979596965,50.66,77887.48,0.02,0.0,0.0,1e-05]
[1778979602003,50.66,77906.71,0.02,0.0,0.0,1e-05]
[1778979608045,50.66,77913.12,0.02,0.0,0.0,1e-05]
[1778979613087,50.66,77920.19,0.02,0.0,0.0,1e-05]
[1778979618122,50.66,77921.79,0.02,0.0,0.0,1e-05]
[1778979623158,50.66,77925.96,0.02,0.0,0.0,1e-05]
[1778979628194,50.66,77928.73,0.02,0.0,0.0,1e-05]
[1778979634203,50.66,77954.09,0.02,0.0,0.0,1e-05]
[1778979639270,50.66,77960.84,0.02,0.0,0.0,1e-05]
[1778979644308,50.66,77939.9,0.02,0.0,0.0,1e-05]
[1778979649351,50.66,77925.06,0.02,0.0,0.0,1e-05]
[1778979650362,50.66,77898.61,0.02,0.0,0.0,1e-05]
[1778979655396,50.66,77897.43,0.02,0.0,0.0,1e-05]
[1778979660435,50.66,77879.77,0.02,0.0,0.0,1e-05]
[1778979663454,50.66,77852.28,0.02,0.0,0.0,1e-05]
[1778979665466,50.66,77826.46,0.02,0.0,0.0,1e-05]
[1778979667481,50.66,77807.63,0.02,0.0,0.0,1e-05]
[1778979670502,50.66,77787.26,0.02,0.0,0.0,0.0]
[1778979675544,50.66,77796.99,0.02,0.0,0.0,1e-05]
[1778979680585,50.66,77801.25,0.02,0.0,0.0,1e-05]
[1778979685620,50.66,77822.18,0.02,0.0,0.0,1e-05]
[1778979690655,50.66,77821.42,0.02,0.0,0.0,1e-05]
[1778979694683,50.66,77812.5,0.02,0.0,0.0,1e-05]
[1778979699717,50.66,77804.2,0.02,0.0,0.0,1e-05]
[1778979704752,50.66,77813.64,0.02,0.0,0.0,1e-05]
[1778979709788,50.66,77823.36,0.02,0.0,0.0,1e-05]
[1778979714823,50.66,77829.09,0.02,0.0,0.0,1e-05]
[1778979719858,50.66,77829.45,0.02,0.0,0.0,1e-05]
[1778979724893,50.66,77841.32,0.02,0.0,0.0,1e-05]
[1778979729932,50.66,77843.05,0.02,0.0,0.0,1e-05]
[1778979734968,50.66,77839.36,0.02,0.0,0.0,1e-05]
[1778979740006,50.66,77838.03,0.02,0.0,0.0,1e-05]
[1778979745038,50.66,77845.0,0.02,0.0,0.0,1e-05]
[1778979749065,50.66,77819.31,0.02,0.0,0.0,1e-05]
[1778979754102,50.66,77813.51,0.02,0.0,0.0,1e-05]
[1778979759135,50.66,77811.93,0.02,0.0,0.0,1e-05]
[1778979764205,50.66,77794.54,0.02,0.0,0.0,0.0]
[1778979769210,50.66,77790.28,0.02,0.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.02,0.0,0.0,0.0]
[1778979779336,50.66,77803.03,0.02,0.0,0.0,0.0]
[1778979784323,50.66,77822.75,0.02,0.0,0.0,1e-05]
[1778979789359,50.66,77830.69,0.02,0.0,0.0,1e-05]
[1778979795339,50.66,77832.48,0.02,0.0,0.0,1e-05]
[1778979800437,50.66,77832.54,0.02,0.0,0.0,1e-05]
[1778979805474,50.66,77832.85,0.02,0.0,0.0,1e-05]
[1778979810507,50.66,77833.1,0.02,0.0,0.0,1e-05]
[1778979815541,50.66,77830.77,0.02,0.0,0.0,1e-05]
[1778979820576,50.66,77844.81,0.02,0.0,0.0,1e-05]
[1778979825614,50.66,77840.91,0.02,0.0,0.0,1e-05]
[1778979830647,50.66,77841.65,0.02,0.0,0.0,1e-05]
[1778979835685,50.66,77845.93,0.02,0.0,0.0,1e-05]
[1778979840716,50.66,77850.56,0.02,0.0,0.0,1e-05]
[1778979845752,50.66,77854.92,0.02,0.0,0.0,1e-05]
[1778979850787,50.66,77855.22,0.02,0.0,0.0,1e-05]
[1778979855821,50.66,77859.11,0.02,0.0,0.0,1e-05]
[1778979860858,50.66,77864.31,0.02,0.0,0.0,1e-05]
[1778979865894,50.66,77876.31,0.02,0.0,0.0,1e-05]
[1778979873949,50.66,77879.12,0.02,0.0,0.0,1e-05]
[1778979878984,50.66,77877.44,0.02,0.0,0.0,1e-05]
[1778979885026,50.66,77886.25,0.02,0.0,0.0,1e-05]
[1778979889058,50.66,77907.51,0.02,0.0,0.0,1e-05]
[1778979894090,50.66,77919.11,0.02,0.0,0.0,1e-05]
[1778979899124,50.66,77922.75,0.02,0.0,0.0,1e-05]
[1778979904159,50.66,77933.45,0.02,0.0,0.0,1e-05]
[1778979909193,50.66,77933.07,0.02,0.0,0.0,1e-05]
[1778979914229,50.66,77924.85,0.02,0.0,0.0,1e-05]
[1778979919265,50.66,77927.68,0.02,0.0,0.0,1e-05]
[1778979924299,50.66,77919.73,0.02,0.0,0.0,1e-05]
[1778979929333,50.66,77920.29,0.02,0.0,0.0,1e-05]
[1778979934369,50.66,77919.69,0.02,0.0,0.0,1e-05]
[1778979939404,50.66,77931.84,0.02,0.0,0.0,1e-05]
[1778979944441,50.66,77932.98,0.02,0.0,0.0,1e-05]
[1778979949475,50.66,77938.33,0.02,0.0,0.0,1e-05]
[1778979954513,50.66,77942.03,0.02,0.0,0.0,1e-05]
[1778979959547,50.66,77938.47,0.02,0.0,0.0,1e-05]
[1778979964585,50.66,77938.49,0.02,0.0,0.0,1e-05]
[1778979969623,50.66,77938.28,0.02,0.0,0.0,1e-05]
[1778979974661,50.66,77937.86,0.02,0.0,0.0,1e-05]
[1778979979707,50.66,77922.61,0.02,0.0,0.0,1e-05]
[1778979984742,50.66,77921.7,0.02,0.0,0.0,1e-05]
[1778979989777,50.66,77911.83,0.02,0.0,0.0,1e-05]
[1778979994811,50.66,77928.76,0.02,0.0,0.0,1e-05]
[1778979999847,50.66,77934.07,0.02,0.0,0.0,1e-05]
[1778980004882,50.66,77934.26,0.02,0.0,0.0,1e-05]
[1778980009917,50.66,77931.86,0.02,0.0,0.0,1e-05]
[1778980014953,50.66,77935.46,0.02,0.0,0.0,1e-05]
[1778980019987,50.66,77936.73,0.02,0.0,0.0,1e-05]
[1778980025024,50.66,77938.97,0.02,0.0,0.0,1e-05]
[1778980030058,50.66,77942.78,0.02,0.0,0.0,1e-05]
[1778980035099,50.66,77937.01,0.02,0.0,0.0,1e-05]
[1778980040129,50.66,77937.38,0.02,0.0,0.0,1e-05]
[1778980045163,50.66,77937.28,0.02,0.0,0.0,1e-05]
[1778980050198,50.66,77938.27,0.02,0.0,0.0,1e-05]
[1778980055233,50.66,77940.67,0.02,0.0,0.0,1e-05]
[1778980063289,50.66,77947.08,0.02,0.0,0.0,1e-05]
[1778980068324,50.66,77945.65,0.02,0.0,0.0,1e-05]
[1778980073361,50.66,77945.36,0.02,0.0,0.0,1e-05]
[1778980078395,50.66,77945.72,0.02,0.0,0.0,1e-05]
[1778980083429,50.66,77946.45,0.02,0.0,0.0,1e-05]
[1778980088464,50.66,77946.72,0.02,0.0,0.0,1e-05]
[1778980093498,50.66,77948.34,0.02,0.0,0.0,1e-05]
[1778980098533,50.66,77952.64,0.02,0.0,0.0,1e-05]
[1778980103570,50.66,77959.49,0.02,0.0,0.0,1e-05]
[1778980108604,50.66,77970.66,0.02,0.0,0.0,1e-05]
[1778980113640,50.66,77998.04,0.02,0.0,0.0,1e-05]
[1778980118674,50.66,78015.45,0.02,0.0,0.0,1e-05]
[1778980122702,50.66,77991.4,0.02,0.0,0.0,1e-05]
[1778980127737,50.66,77993.96,0.02,0.0,0.0,1e-05]
[1778980132771,50.66,77989.02,0.02,0.0,0.0,1e-05]
[1778980137815,50.66,77989.22,0.02,0.0,0.0,1e-05]
[1778980142843,50.66,77989.89,0.02,0.0,0.0,1e-05]
[1778980147877,50.66,77991.43,0.02,0.0,0.0,1e-05]
[1778980152912,50.66,77993.55,0.02,0.0,0.0,1e-05]
[1778980157952,50.66,77987.89,0.02,0.0,0.0,1e-05]
[1778980162985,50.66,77986.66,0.02,0.0,0.0,1e-05]
[1778980168020,50.66,77986.71,0.02,0.0,0.0,1e-05]
[1778980173057,50.66,77983.01,0.02,0.0,0.0,1e-05]
[1778980178091,50.66,77991.5,0.02,0.0,0.0,1e-05]
[1778980183126,50.66,77996.48,0.02,0.0,0.0,1e-05]
[1778980188162,50.66,77996.98,0.02,0.0,0.0,1e-05]
[1778980193195,50.66,77996.37,0.02,0.0,0.0,1e-05]
[1778980198230,50.66,77994.65,0.02,0.0,0.0,1e-05]
[1778980203266,50.66,77983.54,0.02,0.0,0.0,1e-05]
[1778980208302,50.66,77993.4,0.02,0.0,0.0,1e-05]
[1778980213337,50.66,78000.23,0.02,0.0,0.0,1e-05]
[1778980218372,50.66,78023.68,0.02,0.0,0.0,1e-05]
[1778980223408,50.66,78032.97,0.02,0.0,0.0,1e-05]
[1778980228442,50.66,78039.65,0.02,0.0,0.0,1e-05]
[1778980233477,50.66,78047.44,0.02,0.0,0.0,1e-05]
[1778980238514,50.66,78043.52,0.02,0.0,0.0,1e-05]
[1778980243547,50.66,78039.85,0.02,0.0,0.0,1e-05]
[1778980248582,50.66,78039.48,0.02,0.0,0.0,1e-05]
[1778980255631,50.66,78040.26,0.02,0.0,0.0,1e-05]
[1778980260668,50.66,78032.16,0.02,0.0,0.0,1e-05]
[1778980265702,50.66,78030.2,0.02,0.0,0.0,1e-05]
[1778980270737,50.66,78030.02,0.02,0.0,0.0,1e-05]
[1778980275772,50.66,78029.32,0.02,0.0,0.0,1e-05]
[1778980280807,50.66,78035.41,0.02,0.0,0.0,1e-05]
[1778980285842,50.66,78033.48,0.02,0.0,0.0,1e-05]
[1778980290877,50.66,78032.51,0.02,0.0,0.0,1e-05]
[1778980295909,50.66,78037.77,0.02,0.0,0.0,1e-05]
[1778980300950,50.66,78037.52,0.02,0.0,0.0,1e-05]
[1778980305982,50.66,78038.46,0.02,0.0,0.0,1e-05]
[1778980311016,50.66,78037.93,0.02,0.0,0.0,1e-05]
[1778980316052,50.66,78039.71,0.02,0.0,0.0,1e-05]
[1778980322093,50.66,78039.21,0.02,0.0,0.0,1e-05]
[1778980327135,50.66,78040.88,0.02,0.0,0.0,1e-05]
[1778980332170,50.66,78040.81,0.02,0.0,0.0,1e-05]
[1778980337206,50.66,78039.37,0.02,0.0,0.0,1e-05]
[1778980343246,50.66,78038.5,0.02,0.0,0.0,1e-05]
[1778980348281,50.66,78038.22,0.02,0.0,0.0,1e-05]
[1778980353317,50.66,78044.85,0.02,0.0,0.0,1e-05]
[1778980358352,50.66,78045.36,0.02,0.0,0.0,1e-05]
[1778980363387,50.66,78046.19,0.02,0.0,0.0,1e-05]
[1778980368423,50.66,78046.92,0.02,0.0,0.0,1e-05]
[1778980373458,50.66,78047.2,0.02,0.0,0.0,1e-05]
[1778980379500,50.66,78048.96,0.02,0.0,0.0,1e-05]
[1778980384535,50.66,78046.8,0.02,0.0,0.0,1e-05]
[1778980389571,50.66,78050.56,0.02,0.0,0.0,1e-05]
[1778980397626,50.66,78046.66,0.02,0.0,0.0,1e-05]
[1778980402661,50.66,78045.67,0.02,0.0,0.0,1e-05]
[1778980407696,50.66,78047.92,0.02,0.0,0.0,1e-05]
[1778980412730,50.66,78044.45,0.02,0.0,0.0,1e-05]
[1778980419779,50.66,78044.77,0.02,0.0,0.0,1e-05]
[1778980424815,50.66,78043.45,0.02,0.0,0.0,1e-05]
[1778980429850,50.66,78041.65,0.02,0.0,0.0,1e-05]
[1778980434885,50.66,78036.1,0.02,0.0,0.0,1e-05]
[1778980439924,50.66,78029.34,0.02,0.0,0.0,1e-05]
[1778980444959,50.66,78030.08,0.02,0.0,0.0,1e-05]
[1778980449994,50.66,78030.1,0.02,0.0,0.0,1e-05]
[1778980455040,50.66,78022.07,0.02,0.0,0.0,1e-05]
[1778980460075,50.66,78021.49,0.02,0.0,0.0,1e-05]
[1778980465110,50.66,78020.42,0.02,0.0,0.0,1e-05]
[1778980470145,50.66,78013.35,0.02,0.0,0.0,1e-05]
[1778980471152,50.66,78007.13,0.02,0.0,0.0,1e-05]
[1778980476188,50.66,78013.4,0.02,0.0,0.0,1e-05]
[1778980481223,50.66,78011.91,0.02,0.0,0.0,1e-05]
[1778980486257,50.66,78011.81,0.02,0.0,0.0,1e-05]
[1778980491293,50.66,78003.32,0.02,0.0,0.0,1e-05]
[1778980496327,50.66,78000.79,0.02,0.0,0.0,1e-05]
[1778980501370,50.66,77996.53,0.02,0.0,0.0,1e-05]
[1778980506396,50.66,77996.96,0.02,0.0,0.0,1e-05]
[1778980511438,50.66,77996.59,0.02,0.0,0.0,1e-05]
[1778980516468,50.66,78002.89,0.02,0.0,0.0,1e-05]
[1778980522511,50.66,78003.03,0.02,0.0,0.0,1e-05]
[1778980527545,50.66,78005.55,0.02,0.0,0.0,1e-05]
[1778980532581,50.66,78014.45,0.02,0.0,0.0,1e-05]
[1778980537615,50.66,78019.7,0.02,0.0,0.0,1e-05]
[1778980543662,50.66,78020.8,0.02,0.0,0.0,1e-05]
[1778980548694,50.66,78021.34,0.02,0.0,0.0,1e-05]
[1778980553730,50.66,78022.65,0.02,0.0,0.0,1e-05]
[1778980558765,50.66,78022.83,0.02,0.0,0.0,1e-05]
[1778980563799,50.66,78022.68,0.02,0.0,0.0,1e-05]
[1778980570849,50.66,78023.43,0.02,0.0,0.0,1e-05]
[1778980577897,50.66,78024.44,0.02,0.0,0.0,1e-05]
[1778980582932,50.66,78025.28,0.02,0.0,0.0,1e-05]
[1778980587968,50.66,78026.42,0.02,0.0,0.0,1e-05]
[1778980593004,50.66,78027.4,0.02,0.0,0.0,1e-05]
[1778980599045,50.66,78043.08,0.02,0.0,0.0,1e-05]
[1778980604080,50.66,78044.46,0.02,0.0,0.0,1e-05]
[1778980606095,50.66,78024.1,0.02,0.0,0.0,1e-05]
[1778980611129,50.66,78010.49,0.02,0.0,0.0,1e-05]
[1778980616164,50.66,78008.41,0.02,0.0,0.0,1e-05]
[1778980621200,50.66,78007.53,0.02,0.0,0.0,1e-05]
[1778980626235,50.66,78017.85,0.02,0.0,0.0,1e-05]
[1778980631271,50.66,78019.03,0.02,0.0,0.0,1e-05]
[1778980637312,50.66,78019.36,0.02,0.0,0.0,1e-05]
[1778980643355,50.66,78019.92,0.02,0.0,0.0,1e-05]
[1778980648390,50.66,78021.22,0.02,0.0,0.0,1e-05]
[1778980653423,50.66,78021.15,0.02,0.0,0.0,1e-05]
[1778980658459,50.66,78025.14,0.02,0.0,0.0,1e-05]
[1778980663494,50.66,78013.23,0.02,0.0,0.0,1e-05]
[1778980668529,50.66,78000.59,0.02,0.0,0.0,1e-05]
[1778980672557,50.66,77981.82,0.02,0.0,0.0,1e-05]
[1778980677591,50.66,77975.0,0.02,0.0,0.0,1e-05]
[1778980682627,50.66,77979.42,0.02,0.0,0.0,1e-05]
[1778980688669,50.66,77981.04,0.02,0.0,0.0,1e-05]
[1778980693704,50.66,77990.36,0.02,0.0,0.0,1e-05]
[1778980698740,50.66,77991.53,0.02,0.0,0.0,1e-05]
[1778980703774,50.66,77991.65,0.02,0.0,0.0,1e-05]
[1778980708809,50.66,77981.32,0.02,0.0,0.0,1e-05]
[1778980714851,50.66,77985.84,0.02,0.0,0.0,1e-05]
[1778980719886,50.66,77984.54,0.02,0.0,0.0,1e-05]
[1778980724921,50.66,77984.9,0.02,0.0,0.0,1e-05]
[1778980729956,50.66,77981.65,0.02,0.0,0.0,1e-05]
[1778980735998,50.66,77973.53,0.02,0.0,0.0,1e-05]
[1778980741032,50.66,77971.79,0.02,0.0,0.0,1e-05]
[1778980746068,50.66,77969.18,0.02,0.0,0.0,1e-05]
[1778980752110,50.66,77968.45,0.02,0.0,0.0,1e-05]
[1778980762125,50.66,77967.9,0.02,0.0,0.0,1e-05]
[1778980767216,50.66,77972.55,0.02,0.0,0.0,1e-05]
[1778980772251,50.66,77973.31,0.02,0.0,0.0,1e-05]
[1778980777286,50.66,77974.34,0.02,0.0,0.0,1e-05]
[1778980782321,50.66,77985.05,0.02,0.0,0.0,1e-05]
[1778980790377,50.66,77986.61,0.02,0.0,0.0,1e-05]
[1778980798433,50.66,77988.57,0.02,0.0,0.0,1e-05]
[1778980803468,50.66,77989.21,0.02,0.0,0.0,1e-05]
[1778980808505,50.66,77989.53,0.02,0.0,0.0,1e-05]
[1778980815553,50.66,77986.53,0.02,0.0,0.0,1e-05]
[1778980820587,50.66,77987.19,0.02,0.0,0.0,1e-05]
[1778980825622,50.66,77987.58,0.02,0.0,0.0,1e-05]
[1778980832618,50.66,77988.77,0.02,0.0,0.0,1e-05]
[1778980837705,50.66,77995.01,0.02,0.0,0.0,1e-05]
[1778980842740,50.66,77996.94,0.02,0.0,0.0,1e-05]
[1778980847776,50.66,77997.85,0.02,0.0,0.0,1e-05]
[1778980856840,50.66,77997.55,0.02,0.0,0.0,1e-05]
[1778980861888,50.66,77990.04,0.02,0.0,0.0,1e-05]
[1778980868929,50.66,77990.89,0.02,0.0,0.0,1e-05]
[1778980873967,50.66,77990.2,0.02,0.0,0.0,1e-05]
[1778980878999,50.66,77994.54,0.02,0.0,0.0,1e-05]
[1778980885040,50.66,77995.62,0.02,0.0,0.0,1e-05]
[1778980890076,50.66,77996.14,0.02,0.0,0.0,1e-05]
[1778980896122,50.66,77997.45,0.02,0.0,0.0,1e-05]
[1778980901153,50.66,78005.03,0.02,0.0,0.0,1e-05]
[1778980906188,50.66,78008.0,0.02,0.0,0.0,1e-05]
[1778980911223,50.66,78008.25,0.02,0.0,0.0,1e-05]
[1778980917264,50.66,78006.77,0.02,0.0,0.0,1e-05]
[1778980922300,50.66,78005.61,0.02,0.0,0.0,1e-05]
[1778980927338,50.66,78005.67,0.02,0.0,0.0,1e-05]
[1778980932373,50.66,78006.01,0.02,0.0,0.0,1e-05]
[1778980937410,50.66,78009.67,0.02,0.0,0.0,1e-05]
[1778980942443,50.66,78010.43,0.02,0.0,0.0,1e-05]
[1778980949493,50.66,78013.43,0.02,0.0,0.0,1e-05]
[1778980954528,50.66,78014.02,0.02,0.0,0.0,1e-05]
[1778980957549,50.66,77990.32,0.02,0.0,0.0,1e-05]
[1778980963539,50.66,77986.11,0.02,0.0,0.0,1e-05]
[1778980971647,50.66,77985.94,0.02,0.0,0.0,1e-05]
[1778980983731,50.66,77985.0,0.02,0.0,0.0,1e-05]
[1778980988769,50.66,77983.58,0.02,0.0,0.0,1e-05]
[1778980991789,50.66,77963.08,0.02,0.0,0.0,1e-05]
[1778980996834,50.66,77958.99,0.02,0.0,0.0,1e-05]
[1778980999847,50.66,77939.59,0.02,0.0,0.0,0.0]
[1778981004882,50.66,77930.68,0.02,0.0,0.0,0.0]
[1778981009918,50.66,77930.87,0.02,0.0,0.0,0.0]
[1778981015959,50.66,77931.52,0.02,0.0,0.0,0.0]
[1778981020996,50.66,77933.22,0.02,0.0,0.0,0.0]
[1778981026029,50.66,77944.23,0.02,0.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.02,0.0,0.0,0.0]
[1778981036099,50.66,77957.9,0.02,0.0,0.0,0.0]
[1778981041138,50.66,77959.24,0.02,0.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.02,0.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.02,0.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.02,0.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.02,0.0,0.0,0.0]
[1778981075376,50.66,77966.97,0.02,0.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.02,0.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.02,0.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.02,0.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.02,0.0,0.0,0.0]
[1778981106594,50.66,77973.07,0.02,0.0,0.0,1e-05]
[1778981111628,50.66,77977.66,0.02,0.0,0.0,1e-05]
[1778981116664,50.66,77979.91,0.02,0.0,0.0,1e-05]
[1778981121700,50.66,77980.16,0.02,0.0,0.0,1e-05]
[1778981126735,50.66,77981.54,0.02,0.0,0.0,1e-05]
[1778981132779,50.66,77987.12,0.02,0.0,0.0,1e-05]
[1778981133787,50.66,77964.18,0.02,0.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.02,0.0,0.0,0.0]
[1778981139830,50.66,77942.88,0.02,0.0,0.0,0.0]
[1778981144864,50.66,77944.36,0.02,0.0,0.0,0.0]
[1778981149900,50.66,77948.39,0.02,0.0,0.0,0.0]
[1778981154936,50.66,77948.35,0.02,0.0,0.0,0.0]
[1778981159970,50.66,77947.33,0.02,0.0,0.0,0.0]
[1778981165010,50.66,77940.19,0.02,0.0,0.0,0.0]
[1778981170040,50.66,77933.49,0.02,0.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.02,0.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.02,0.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.02,0.0,0.0,0.0]
[1778981190180,50.66,77915.84,0.02,0.0,0.0,0.0]
[1778981195223,50.66,77922.48,0.02,0.0,0.0,0.0]
[1778981200250,50.66,77921.96,0.02,0.0,0.0,0.0]
[1778981205284,50.66,77923.87,0.02,0.0,0.0,0.0]
[1778981210321,50.66,77923.5,0.02,0.0,0.0,0.0]
[1778981215355,50.66,77923.39,0.02,0.0,0.0,0.0]
[1778981220391,50.66,77923.84,0.02,0.0,0.0,0.0]
[1778981225425,50.66,77919.91,0.02,0.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.02,0.0,0.0,0.0]
[1778981233483,50.66,77879.09,0.02,0.0,0.0,0.0]
[1778981238517,50.66,77886.08,0.02,0.0,0.0,0.0]
[1778981243552,50.66,77895.05,0.02,0.0,0.0,0.0]
[1778981248587,50.66,77902.36,0.02,0.0,0.0,0.0]
[1778981253622,50.66,77912.47,0.02,0.0,0.0,0.0]
[1778981258661,50.66,77912.93,0.02,0.0,0.0,0.0]
[1778981263695,50.66,77916.03,0.02,0.0,0.0,0.0]
[1778981269738,50.66,77934.08,0.02,0.0,0.0,0.0]
[1778981274772,50.66,77935.0,0.02,0.0,0.0,0.0]
[1778981279808,50.66,77938.98,0.02,0.0,0.0,0.0]
[1778981284843,50.66,77945.8,0.02,0.0,0.0,0.0]
[1778981289877,50.66,77954.35,0.02,0.0,0.0,0.0]
[1778981294913,50.66,77954.92,0.02,0.0,0.0,0.0]
[1778981300955,50.66,77954.82,0.02,0.0,0.0,0.0]
[1778981305990,50.66,77954.26,0.02,0.0,0.0,0.0]
[1778981311025,50.66,77953.56,0.02,0.0,0.0,0.0]
[1778981317067,50.66,77953.21,0.02,0.0,0.0,0.0]
[1778981322102,50.66,77946.79,0.02,0.0,0.0,0.0]
[1778981327136,50.66,77944.38,0.02,0.0,0.0,0.0]
[1778981332171,50.66,77945.7,0.02,0.0,0.0,0.0]
[1778981337207,50.66,77947.56,0.02,0.0,0.0,0.0]
[1778981342242,50.66,77947.46,0.02,0.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.02,0.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.02,0.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.02,0.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.02,0.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.02,0.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.02,0.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.02,0.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.02,0.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.02,0.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.02,0.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.02,0.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.02,0.0,0.0,0.0]
[1778981411731,50.66,77923.13,0.02,0.0,0.0,0.0]
[1778981416766,50.66,77935.96,0.02,0.0,0.0,0.0]
[1778981421801,50.66,77946.28,0.02,0.0,0.0,0.0]
[1778981426839,50.66,77946.97,0.02,0.0,0.0,0.0]
[1778981431872,50.66,77947.7,0.02,0.0,0.0,0.0]
[1778981436906,50.66,77944.14,0.02,0.0,0.0,0.0]
[1778981442950,50.66,77946.28,0.02,0.0,0.0,0.0]
[1778981447984,50.66,77945.97,0.02,0.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.02,0.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.02,0.0,0.0,0.0]
[1778981465106,50.66,77952.4,0.02,0.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.02,0.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.02,0.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.02,0.0,0.0,0.0]
[1778981486255,50.66,77934.79,0.02,0.0,0.0,0.0]
[1778981491290,50.66,77934.38,0.02,0.0,0.0,0.0]
[1778981496325,50.66,77932.75,0.02,0.0,0.0,0.0]
[1778981501359,50.66,77932.73,0.02,0.0,0.0,0.0]
[1778981506395,50.66,77922.74,0.02,0.0,0.0,0.0]
[1778981511429,50.66,77921.7,0.02,0.0,0.0,0.0]
[1778981516465,50.66,77921.39,0.02,0.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.02,0.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.02,0.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.02,0.0,0.0,0.0]
[1778981537615,50.66,77892.17,0.02,0.0,0.0,0.0]
[1778981542650,50.66,77880.94,0.02,0.0,0.0,0.0]
[1778981547685,50.66,77902.23,0.02,0.0,0.0,0.0]
[1778981551727,50.66,77894.49,0.02,0.0,0.0,0.0]
[1778981556760,50.66,77896.81,0.02,0.0,0.0,0.0]
[1778981561798,50.66,77903.98,0.02,0.0,0.0,0.0]
[1778981566832,50.66,77907.04,0.02,0.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.02,0.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.02,0.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.02,0.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.02,0.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.02,0.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.02,0.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.02,0.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.02,0.0,0.0,0.0]
[1778981614168,50.66,77958.0,0.02,0.0,0.0,0.0]
[1778981619202,50.66,77957.86,0.02,0.0,0.0,0.0]
[1778981624241,50.66,77957.38,0.02,0.0,0.0,0.0]
[1778981627260,50.66,77935.52,0.02,0.0,0.0,0.0]
[1778981632295,50.66,77937.09,0.02,0.0,0.0,0.0]
[1778981637329,50.66,77946.27,0.02,0.0,0.0,0.0]
[1778981642366,50.66,77940.36,0.02,0.0,0.0,0.0]
[1778981647400,50.66,77941.22,0.02,0.0,0.0,0.0]
[1778981652435,50.66,77938.64,0.02,0.0,0.0,0.0]
[1778981657470,50.66,77937.56,0.02,0.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.02,0.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.02,0.0,0.0,0.0]
[1778981673583,50.66,77931.53,0.02,0.0,0.0,0.0]
[1778981678620,50.66,77931.62,0.02,0.0,0.0,0.0]
[1778981683653,50.66,77936.37,0.02,0.0,0.0,0.0]
[1778981688688,50.66,77945.17,0.02,0.0,0.0,0.0]
[1778981693723,50.66,77941.18,0.02,0.0,0.0,0.0]
[1778981698759,50.66,77940.56,0.02,0.0,0.0,0.0]
[1778981703793,50.66,77934.83,0.02,0.0,0.0,0.0]
[1778981708829,50.66,77932.44,0.02,0.0,0.0,0.0]
[1778981710843,50.66,77912.66,0.02,0.0,0.0,0.0]
[1778981717892,50.66,77914.12,0.02,0.0,0.0,0.0]
[1778981722927,50.66,77913.3,0.02,0.0,0.0,0.0]
[1778981727962,50.66,77903.08,0.02,0.0,0.0,0.0]
[1778981731990,50.66,77889.43,0.02,0.0,0.0,0.0]
[1778981737027,50.66,77897.46,0.02,0.0,0.0,0.0]
[1778981742061,50.66,77900.84,0.02,0.0,0.0,0.0]
[1778981747097,50.66,77905.63,0.02,0.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.02,0.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.02,0.0,0.0,0.0]
[1778981761209,50.66,77885.18,0.02,0.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.02,0.0,0.0,0.0]
[1778981767250,50.66,77844.76,0.02,0.0,0.0,0.0]
[1778981772285,50.66,77834.29,0.02,0.0,0.0,0.0]
[1778981777323,50.66,77832.11,0.02,0.0,0.0,0.0]
[1778981782357,50.66,77846.54,0.02,0.0,0.0,0.0]
[1778981787392,50.66,77849.17,0.02,0.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.02,0.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.02,0.0,0.0,0.0]
[1778981802498,50.66,77877.0,0.02,0.0,0.0,0.0]
[1778981807533,50.66,77871.81,0.02,0.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.02,0.0,0.0,0.0]
[1778981817602,50.66,77882.55,0.02,0.0,0.0,0.0]
[1778981822637,50.66,77883.12,0.02,0.0,0.0,0.0]
[1778981827674,50.66,77884.67,0.02,0.0,0.0,0.0]
[1778981832707,50.66,77885.79,0.02,0.0,0.0,0.0]
[1778981837743,50.66,77886.91,0.02,0.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.02,0.0,0.0,0.0]
[1778981847812,50.66,77930.5,0.02,0.0,0.0,0.0]
[1778981851842,50.66,77924.26,0.02,0.0,0.0,0.0]
[1778981856876,50.66,77920.79,0.02,0.0,0.0,0.0]
[1778981861912,50.66,77918.96,0.02,0.0,0.0,0.0]
[1778981866947,50.66,77918.9,0.02,0.0,0.0,0.0]
[1778981871982,50.66,77926.68,0.02,0.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.02,0.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.02,0.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.02,0.0,0.0,0.0]
[1778981895150,50.66,77904.14,0.02,0.0,0.0,0.0]
[1778981900185,50.66,77903.02,0.02,0.0,0.0,0.0]
[1778981905220,50.66,77902.03,0.02,0.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.02,0.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.02,0.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.02,0.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.02,0.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.02,0.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.02,0.0,0.0,0.0]
[1778981940466,50.66,77897.51,0.02,0.0,0.0,0.0]
[1778981945511,50.66,77897.49,0.02,0.0,0.0,0.0]
[1778981950548,50.66,77897.31,0.02,0.0,0.0,0.0]
[1778981955580,50.66,77897.92,0.02,0.0,0.0,0.0]
[1778981960617,50.66,77898.66,0.02,0.0,0.0,0.0]
[1778981966658,50.66,77898.12,0.02,0.0,0.0,0.0]
[1778981971693,50.66,77897.34,0.02,0.0,0.0,0.0]
[1778981978742,50.66,77902.14,0.02,0.0,0.0,0.0]
[1778981984783,50.66,77902.23,0.02,0.0,0.0,0.0]
[1778981990788,50.66,77901.77,0.02,0.0,0.0,0.0]
[1778981995862,50.66,77904.49,0.02,0.0,0.0,0.0]
[1778982000923,50.66,77907.74,0.02,0.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.02,0.0,0.0,0.0]
[1778982007974,50.66,77865.47,0.02,0.0,0.0,0.0]
[1778982013010,50.66,77868.58,0.02,0.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.02,0.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.02,0.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.02,0.0,0.0,0.0]
[1778982033166,50.66,77843.46,0.02,0.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.02,0.0,0.0,0.0]
[1778982040210,50.66,77797.53,0.02,0.0,0.0,0.0]
[1778982045242,50.66,77807.92,0.02,0.0,0.0,0.0]
[1778982050277,50.66,77814.29,0.02,0.0,0.0,0.0]
[1778982055316,50.66,77802.03,0.02,0.0,0.0,0.0]
[1778982060350,50.66,77799.41,0.02,0.0,0.0,0.0]
[1778982065393,50.66,77796.86,0.02,0.0,0.0,0.0]
[1778982070419,50.66,77786.99,0.02,0.0,0.0,0.0]
[1778982075472,50.66,77765.14,0.02,0.0,0.0,0.0]
[1778982077474,50.66,77741.6,0.02,0.0,0.0,0.0]
[1778982081502,50.66,77707.79,0.02,0.0,0.0,0.0]
[1778982086540,50.66,77692.21,0.02,0.0,0.0,0.0]
[1778982091577,50.66,77707.34,0.02,0.0,0.0,0.0]
[1778982096611,50.66,77732.77,0.02,0.0,0.0,0.0]
[1778982099633,50.66,77761.35,0.02,0.0,0.0,0.0]
[1778982104668,50.66,77769.98,0.02,0.0,0.0,0.0]
[1778982109703,50.66,77777.13,0.02,0.0,0.0,0.0]
[1778982114738,50.66,77771.38,0.02,0.0,0.0,0.0]
[1778982119772,50.66,77758.78,0.02,0.0,0.0,0.0]
[1778982124807,50.66,77753.08,0.02,0.0,0.0,0.0]
[1778982129842,50.66,77752.95,0.02,0.0,0.0,0.0]
[1778982134879,50.66,77752.72,0.02,0.0,0.0,0.0]
[1778982139915,50.66,77755.97,0.02,0.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.02,0.0,0.0,0.0]
[1778982147972,50.66,77728.41,0.02,0.0,0.0,0.0]
[1778982153007,50.66,77735.19,0.02,0.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.02,0.0,0.0,0.0]
[1778982163080,50.66,77718.3,0.02,0.0,0.0,0.0]
[1778982168114,50.66,77714.57,0.02,0.0,0.0,0.0]
[1778982172162,50.66,77689.84,0.02,0.0,0.0,0.0]
[1778982177182,50.66,77685.81,0.02,0.0,0.0,0.0]
[1778982182224,50.66,77700.49,0.02,0.0,0.0,0.0]
[1778982187250,50.66,77701.39,0.02,0.0,0.0,0.0]
[1778982192289,50.66,77680.18,0.02,0.0,0.0,0.0]
[1778982197323,50.66,77681.18,0.02,0.0,0.0,0.0]
[1778982202356,50.66,77681.38,0.02,0.0,0.0,0.0]
[1778982207391,50.66,77704.97,0.02,0.0,0.0,0.0]
[1778982212426,50.66,77715.34,0.02,0.0,0.0,0.0]
[1778982217462,50.66,77715.79,0.02,0.0,0.0,0.0]
[1778982222497,50.66,77720.27,0.02,0.0,0.0,0.0]
[1778982227532,50.66,77705.9,0.02,0.0,0.0,0.0]
[1778982232567,50.66,77692.44,0.02,0.0,0.0,0.0]
[1778982237607,50.66,77688.99,0.02,0.0,0.0,0.0]
[1778982242641,50.66,77686.06,0.02,0.0,0.0,0.0]
[1778982247677,50.66,77683.7,0.02,0.0,0.0,0.0]
[1778982252715,50.66,77688.3,0.02,0.0,0.0,0.0]
[1778982257747,50.66,77695.81,0.02,0.0,0.0,0.0]
[1778982262782,50.66,77699.01,0.02,0.0,0.0,0.0]
[1778982267817,50.66,77699.75,0.02,0.0,0.0,0.0]
[1778982272853,50.66,77720.28,0.02,0.0,0.0,0.0]
[1778982277889,50.66,77722.17,0.02,0.0,0.0,0.0]
[1778982282925,50.66,77731.14,0.02,0.0,0.0,0.0]
[1778982287961,50.66,77725.81,0.02,0.0,0.0,0.0]
[1778982293003,50.66,77725.67,0.02,0.0,0.0,0.0]
[1778982298033,50.66,77732.16,0.02,0.0,0.0,0.0]
[1778982303068,50.66,77734.07,0.02,0.0,0.0,0.0]
[1778982304073,50.66,77713.1,0.02,0.0,0.0,0.0]
[1778982309109,50.66,77710.15,0.02,0.0,0.0,0.0]
[1778982314143,50.66,77711.76,0.02,0.0,0.0,0.0]
[1778982319178,50.66,77696.23,0.02,0.0,0.0,0.0]
[1778982324213,50.66,77708.03,0.02,0.0,0.0,0.0]
[1778982329248,50.66,77713.57,0.02,0.0,0.0,0.0]
[1778982334284,50.66,77724.15,0.02,0.0,0.0,0.0]
[1778982339322,50.66,77727.42,0.02,0.0,0.0,0.0]
[1778982344357,50.66,77732.12,0.02,0.0,0.0,0.0]
[1778982349393,50.66,77736.47,0.02,0.0,0.0,0.0]
[1778982354427,50.66,77737.66,0.02,0.0,0.0,0.0]
[1778982359464,50.66,77741.16,0.02,0.0,0.0,0.0]
[1778982364499,50.66,77752.1,0.02,0.0,0.0,0.0]
[1778982369534,50.66,77762.65,0.02,0.0,0.0,0.0]
[1778982374573,50.66,77768.81,0.02,0.0,0.0,0.0]
[1778982380613,50.66,77762.65,0.02,0.0,0.0,0.0]
[1778982385648,50.66,77757.79,0.02,0.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.02,0.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.02,0.0,0.0,0.0]
[1778982400753,50.66,77755.58,0.02,0.0,0.0,0.0]
[1778982405788,50.66,77755.95,0.02,0.0,0.0,0.0]
[1778982410823,50.66,77755.31,0.02,0.0,0.0,0.0]
[1778982415857,50.66,77753.26,0.02,0.0,0.0,0.0]
[1778982421900,50.66,77753.71,0.02,0.0,0.0,0.0]
[1778982426935,50.66,77765.64,0.02,0.0,0.0,0.0]
[1778982431970,50.66,77767.14,0.02,0.0,0.0,0.0]
[1778982437007,50.66,77768.34,0.02,0.0,0.0,0.0]
[1778982442041,50.66,77775.03,0.02,0.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.02,0.0,0.0,0.0]
[1778982452112,50.66,77805.3,0.02,0.0,0.0,0.0]
[1778982457146,50.66,77804.39,0.02,0.0,0.0,0.0]
[1778982462183,50.66,77814.46,0.02,0.0,0.0,0.0]
[1778982467219,50.66,77816.81,0.02,0.0,0.0,0.0]
[1778982472255,50.66,77816.52,0.02,0.0,0.0,0.0]
[1778982477286,50.66,77813.68,0.02,0.0,0.0,0.0]
[1778982482324,50.66,77814.24,0.02,0.0,0.0,0.0]
[1778982487359,50.66,77814.67,0.02,0.0,0.0,0.0]
[1778982492394,50.66,77815.77,0.02,0.0,0.0,0.0]
[1778982497431,50.66,77817.0,0.02,0.0,0.0,0.0]
[1778982502465,50.66,77822.04,0.02,0.0,0.0,0.0]
[1778982505485,50.66,77800.54,0.02,0.0,0.0,0.0]
[1778982510521,50.66,77779.59,0.02,0.0,0.0,0.0]
[1778982515556,50.66,77788.99,0.02,0.0,0.0,0.0]
[1778982520591,50.66,77784.24,0.02,0.0,0.0,0.0]
[1778982525627,50.66,77768.48,0.02,0.0,0.0,0.0]
[1778982530663,50.66,77769.23,0.02,0.0,0.0,0.0]
[1778982535699,50.66,77769.5,0.02,0.0,0.0,0.0]
[1778982540756,50.66,77774.25,0.02,0.0,0.0,0.0]
[1778982545770,50.66,77761.67,0.02,0.0,0.0,0.0]
[1778982550806,50.66,77745.72,0.02,0.0,0.0,0.0]
[1778982555842,50.66,77746.67,0.02,0.0,0.0,0.0]
[1778982560877,50.66,77745.59,0.02,0.0,0.0,0.0]
[1778982565912,50.66,77744.87,0.02,0.0,0.0,0.0]
[1778982571955,50.66,77743.95,0.02,0.0,0.0,0.0]
[1778982576989,50.66,77744.85,0.02,0.0,0.0,0.0]
[1778982582024,50.66,77755.68,0.02,0.0,0.0,0.0]
[1778982587059,50.66,77751.74,0.02,0.0,0.0,0.0]
[1778982592094,50.66,77752.51,0.02,0.0,0.0,0.0]
[1778982597129,50.66,77756.81,0.02,0.0,0.0,0.0]
[1778982602166,50.66,77757.4,0.02,0.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.02,0.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.02,0.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.02,0.0,0.0,0.0]
[1778982629354,50.66,77771.87,0.02,0.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.02,0.0,0.0,0.0]
[1778982641442,50.66,77788.84,0.02,0.0,0.0,0.0]
[1778982646475,50.66,77799.4,0.02,0.0,0.0,0.0]
[1778982651511,50.66,77803.1,0.02,0.0,0.0,0.0]
[1778982656546,50.66,77803.96,0.02,0.0,0.0,0.0]
[1778982661581,50.66,77806.02,0.02,0.0,0.0,0.0]
[1778982666616,50.66,77804.98,0.02,0.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.02,0.0,0.0,0.0]
[1778982676686,50.66,77796.55,0.02,0.0,0.0,0.0]
[1778982681723,50.66,77799.61,0.02,0.0,0.0,0.0]
[1778982686761,50.66,77799.88,0.02,0.0,0.0,0.0]
[1778982691792,50.66,77801.35,0.02,0.0,0.0,0.0]
[1778982696830,50.66,77800.2,0.02,0.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.02,0.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.02,0.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.02,0.0,0.0,0.0]
[1778982719989,50.66,77772.14,0.02,0.0,0.0,0.0]
[1778982726032,50.66,77771.48,0.02,0.0,0.0,0.0]
[1778982731067,50.66,77773.38,0.02,0.0,0.0,0.0]
[1778982736102,50.66,77772.07,0.02,0.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.02,0.0,0.0,0.0]
[1778982747180,50.66,77759.65,0.02,0.0,0.0,0.0]
[1778982752217,50.66,77757.49,0.02,0.0,0.0,0.0]
[1778982757250,50.66,77758.13,0.02,0.0,0.0,0.0]
[1778982762286,50.66,77759.04,0.02,0.0,0.0,0.0]
[1778982767321,50.66,77758.88,0.02,0.0,0.0,0.0]
[1778982772358,50.66,77761.16,0.02,0.0,0.0,0.0]
[1778982777392,50.66,77766.91,0.02,0.0,0.0,0.0]
[1778982782428,50.66,77766.74,0.02,0.0,0.0,0.0]
[1778982789476,50.66,77770.11,0.02,0.0,0.0,0.0]
[1778982794512,50.66,77774.79,0.02,0.0,0.0,0.0]
[1778982799547,50.66,77773.26,0.02,0.0,0.0,0.0]
[1778982804582,50.66,77775.89,0.02,0.0,0.0,0.0]
[1778982809617,50.66,77775.01,0.02,0.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.02,0.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.02,0.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.02,0.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.02,0.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.02,0.0,0.0,0.0]
[1778982843860,50.66,77779.96,0.02,0.0,0.0,0.0]
[1778982848894,50.66,77779.84,0.02,0.0,0.0,0.0]
[1778982854937,50.66,77778.11,0.02,0.0,0.0,0.0]
[1778982859972,50.66,77775.48,0.02,0.0,0.0,0.0]
[1778982865014,50.66,77775.17,0.02,0.0,0.0,0.0]
[1778982870044,50.66,77774.28,0.02,0.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.02,0.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.02,0.0,0.0,0.0]
[1778982888175,50.66,77756.52,0.02,0.0,0.0,0.0]
[1778982894217,50.66,77758.09,0.02,0.0,0.0,0.0]
[1778982899253,50.66,77759.97,0.02,0.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.02,0.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.02,0.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.02,0.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.02,0.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.02,0.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.02,0.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.02,0.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.02,0.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.02,0.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.02,0.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.02,0.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.02,0.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.02,0.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.02,0.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.02,0.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.02,0.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.02,0.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.02,0.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.02,0.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.02,0.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.02,0.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.02,0.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.02,0.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.02,0.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.02,0.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.02,0.0,0.0,0.0]
[1778983051313,50.66,77749.88,0.02,0.0,0.0,0.0]
[1778983056348,50.66,77744.59,0.02,0.0,0.0,0.0]
[1778983061383,50.66,77741.94,0.02,0.0,0.0,0.0]
[1778983066417,50.66,77749.11,0.02,0.0,0.0,0.0]
[1778983071453,50.66,77751.49,0.02,0.0,0.0,0.0]
[1778983076488,50.66,77753.85,0.02,0.0,0.0,0.0]
[1778983081523,50.66,77760.69,0.02,0.0,0.0,0.0]
[1778983087566,50.66,77760.83,0.02,0.0,0.0,0.0]
[1778983092601,50.66,77745.48,0.02,0.0,0.0,0.0]
[1778983097635,50.66,77741.09,0.02,0.0,0.0,0.0]
[1778983102680,50.66,77724.68,0.02,0.0,0.0,0.0]
[1778983107717,50.66,77716.15,0.02,0.0,0.0,0.0]
[1778983111742,50.66,77698.17,0.02,0.0,0.0,0.0]
[1778983117786,50.66,77698.32,0.02,0.0,0.0,0.0]
[1778983122826,50.66,77695.83,0.02,0.0,0.0,0.0]
[1778983127856,50.66,77691.85,0.02,0.0,0.0,0.0]
[1778983132893,50.66,77693.35,0.02,0.0,0.0,0.0]
[1778983138869,50.66,77686.98,0.02,0.0,0.0,0.0]
[1778983143968,50.66,77681.89,0.02,0.0,0.0,0.0]
[1778983149003,50.66,77693.18,0.02,0.0,0.0,0.0]
[1778983154039,50.66,77696.57,0.02,0.0,0.0,0.0]
[1778983159073,50.66,77697.43,0.02,0.0,0.0,0.0]
[1778983165115,50.66,77697.84,0.02,0.0,0.0,0.0]
[1778983170151,50.66,77699.41,0.02,0.0,0.0,0.0]
[1778983175194,50.66,77698.23,0.02,0.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.02,0.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.02,0.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.02,0.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.02,0.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.02,0.0,0.0,0.0]
[1778983205401,50.66,77694.12,0.02,0.0,0.0,0.0]
[1778983210438,50.66,77704.46,0.02,0.0,0.0,0.0]
[1778983215475,50.66,77700.37,0.02,0.0,0.0,0.0]
[1778983220510,50.66,77703.81,0.02,0.0,0.0,0.0]
[1778983225550,50.66,77703.65,0.02,0.0,0.0,0.0]
[1778983230580,50.66,77704.53,0.02,0.0,0.0,0.0]
[1778983235615,50.66,77704.45,0.02,0.0,0.0,0.0]
[1778983240650,50.66,77704.93,0.02,0.0,0.0,0.0]
[1778983242665,50.66,77728.0,0.02,0.0,0.0,0.0]
[1778983247701,50.66,77737.07,0.02,0.0,0.0,0.0]
[1778983252735,50.66,77738.97,0.02,0.0,0.0,0.0]
[1778983259714,50.66,77741.64,0.02,0.0,0.0,0.0]
[1778983264819,50.66,77742.72,0.02,0.0,0.0,0.0]
[1778983269855,50.66,77744.79,0.02,0.0,0.0,0.0]
[1778983274890,50.66,77746.56,0.02,0.0,0.0,0.0]
[1778983279925,50.66,77746.91,0.02,0.0,0.0,0.0]
[1778983284960,50.66,77757.16,0.02,0.0,0.0,0.0]
[1778983289995,50.66,77760.12,0.02,0.0,0.0,0.0]
[1778983295033,50.66,77774.0,0.02,0.0,0.0,0.0]
[1778983301075,50.66,77778.52,0.02,0.0,0.0,0.0]
[1778983306149,50.66,77779.56,0.02,0.0,0.0,0.0]
[1778983311184,50.66,77766.35,0.02,0.0,0.0,0.0]
[1778983316218,50.66,77756.17,0.02,0.0,0.0,0.0]
[1778983320246,50.66,77735.22,0.02,0.0,0.0,0.0]
[1778983325284,50.66,77729.66,0.02,0.0,0.0,0.0]
[1778983327296,50.66,77707.98,0.02,0.0,0.0,0.0]
[1778983332331,50.66,77691.04,0.02,0.0,0.0,0.0]
[1778983337366,50.66,77684.54,0.02,0.0,0.0,0.0]
[1778983342401,50.66,77694.3,0.02,0.0,0.0,0.0]
[1778983347436,50.66,77696.69,0.02,0.0,0.0,0.0]
[1778983352472,50.66,77699.63,0.02,0.0,0.0,0.0]
[1778983357507,50.66,77710.36,0.02,0.0,0.0,0.0]
[1778983362542,50.66,77712.33,0.02,0.0,0.0,0.0]
[1778983367577,50.66,77712.91,0.02,0.0,0.0,0.0]
[1778983372613,50.66,77710.99,0.02,0.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.02,0.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.02,0.0,0.0,0.0]
[1778983387717,50.66,77717.44,0.02,0.0,0.0,0.0]
[1778983392752,50.66,77720.3,0.02,0.0,0.0,0.0]
[1778983397787,50.66,77719.62,0.02,0.0,0.0,0.0]
[1778983402822,50.66,77719.17,0.02,0.0,0.0,0.0]
[1778983407857,50.66,77718.97,0.02,0.0,0.0,0.0]
[1778983412892,50.66,77717.85,0.02,0.0,0.0,0.0]
[1778983417926,50.66,77719.08,0.02,0.0,0.0,0.0]
[1778983422961,50.66,77718.08,0.02,0.0,0.0,0.0]
[1778983427997,50.66,77718.59,0.02,0.0,0.0,0.0]
[1778983433032,50.66,77717.82,0.02,0.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.02,0.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.02,0.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.02,0.0,0.0,0.0]
[1778983455185,50.66,77723.54,0.02,0.0,0.0,0.0]
[1778983460221,50.66,77730.26,0.02,0.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.02,0.0,0.0,0.0]
[1778983471205,50.66,77723.42,0.02,0.0,0.0,0.0]
[1778983476334,50.66,77733.87,0.02,0.0,0.0,0.0]
[1778983481370,50.66,77738.4,0.02,0.0,0.0,0.0]
[1778983486407,50.66,77750.99,0.02,0.0,0.0,0.0]
[1778983491451,50.66,77754.9,0.02,0.0,0.0,0.0]
[1778983496485,50.66,77757.35,0.02,0.0,0.0,0.0]
[1778983501519,50.66,77761.21,0.02,0.0,0.0,0.0]
[1778983509576,50.66,77761.8,0.02,0.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.02,0.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.02,0.0,0.0,0.0]
[1778983525688,50.66,77768.36,0.02,0.0,0.0,0.0]
[1778983531625,50.66,77768.46,0.02,0.0,0.0,0.0]
[1778983536765,50.66,77767.36,0.02,0.0,0.0,0.0]
[1778983541800,50.66,77762.1,0.02,0.0,0.0,0.0]
[1778983546835,50.66,77762.29,0.02,0.0,0.0,0.0]
[1778983551870,50.66,77744.33,0.02,0.0,0.0,0.0]
[1778983556906,50.66,77740.27,0.02,0.0,0.0,0.0]
[1778983561940,50.66,77738.3,0.02,0.0,0.0,0.0]
[1778983566975,50.66,77735.9,0.02,0.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.02,0.0,0.0,0.0]
[1778983579065,50.66,77736.37,0.02,0.0,0.0,0.0]
[1778983584100,50.66,77739.47,0.02,0.0,0.0,0.0]
[1778983589135,50.66,77743.9,0.02,0.0,0.0,0.0]
[1778983594170,50.66,77747.07,0.02,0.0,0.0,0.0]
[1778983599205,50.66,77750.72,0.02,0.0,0.0,0.0]
[1778983604240,50.66,77751.15,0.02,0.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.02,0.0,0.0,0.0]
[1778983616324,50.66,77753.46,0.02,0.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.02,0.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.02,0.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.02,0.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.02,0.0,0.0,0.0]
[1778983644522,50.66,77772.9,0.02,0.0,0.0,0.0]
[1778983649556,50.66,77774.9,0.02,0.0,0.0,0.0]
[1778983654593,50.66,77774.58,0.02,0.0,0.0,0.0]
[1778983659626,50.66,77775.85,0.02,0.0,0.0,0.0]
[1778983664665,50.66,77778.6,0.02,0.0,0.0,0.0]
[1778983670704,50.66,77779.29,0.02,0.0,0.0,0.0]
[1778983675738,50.66,77780.67,0.02,0.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.02,0.0,0.0,0.0]
[1778983685809,50.66,77785.25,0.02,0.0,0.0,0.0]
[1778983690844,50.66,77785.02,0.02,0.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.02,0.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.02,0.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.02,0.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.02,0.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.02,0.0,0.0,0.0]
[1778983724075,50.66,77774.17,0.02,0.0,0.0,0.0]
[1778983730117,50.66,77773.69,0.02,0.0,0.0,0.0]
[1778983735153,50.66,77773.24,0.02,0.0,0.0,0.0]
[1778983741196,50.66,77776.63,0.02,0.0,0.0,0.0]
[1778983746231,50.66,77780.39,0.02,0.0,0.0,0.0]
[1778983751266,50.66,77778.76,0.02,0.0,0.0,0.0]
[1778983756301,50.66,77769.92,0.02,0.0,0.0,0.0]
[1778983763349,50.66,77769.84,0.02,0.0,0.0,0.0]
[1778983768385,50.66,77769.11,0.02,0.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.02,0.0,0.0,0.0]
[1778983780472,50.66,77783.83,0.02,0.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.02,0.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.02,0.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.02,0.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.02,0.0,0.0,0.0]
[1778983805654,50.66,77803.71,0.02,0.0,0.0,0.0]
[1778983810691,50.66,77801.59,0.02,0.0,0.0,0.0]
[1778983815726,50.66,77802.92,0.02,0.0,0.0,0.0]
[1778983820758,50.66,77810.36,0.02,0.0,0.0,0.0]
[1778983825792,50.66,77810.24,0.02,0.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.02,0.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.02,0.0,0.0,0.0]
[1778983838884,50.66,77833.26,0.02,0.0,0.0,0.0]
[1778983841909,50.66,77857.49,0.02,0.0,0.0,0.0]
[1778983846944,50.66,77872.31,0.02,0.0,0.0,0.0]
[1778983851980,50.66,77868.56,0.02,0.0,0.0,0.0]
[1778983857019,50.66,77859.74,0.02,0.0,0.0,0.0]
[1778983862056,50.66,77858.7,0.02,0.0,0.0,0.0]
[1778983867096,50.66,77869.88,0.02,0.0,0.0,0.0]
[1778983872128,50.66,77866.3,0.02,0.0,0.0,0.0]
[1778983877165,50.66,77858.36,0.02,0.0,0.0,0.0]
[1778983882198,50.66,77860.86,0.02,0.0,0.0,0.0]
[1778983887233,50.66,77858.76,0.02,0.0,0.0,0.0]
[1778983892268,50.66,77855.41,0.02,0.0,0.0,0.0]
[1778983895290,50.66,77833.73,0.02,0.0,0.0,0.0]
[1778983900325,50.66,77839.19,0.02,0.0,0.0,0.0]
[1778983905360,50.66,77837.4,0.02,0.0,0.0,0.0]
[1778983910394,50.66,77836.11,0.02,0.0,0.0,0.0]
[1778983916437,50.66,77836.8,0.02,0.0,0.0,0.0]
[1778983921472,50.66,77836.79,0.02,0.0,0.0,0.0]
[1778983926507,50.66,77835.82,0.02,0.0,0.0,0.0]
[1778983931542,50.66,77835.42,0.02,0.0,0.0,0.0]
[1778983936581,50.66,77836.67,0.02,0.0,0.0,0.0]
[1778983941618,50.66,77834.9,0.02,0.0,0.0,0.0]
[1778983946651,50.66,77835.38,0.02,0.0,0.0,0.0]
[1778983953701,50.66,77830.94,0.02,0.0,0.0,0.0]
[1778983958735,50.66,77833.49,0.02,0.0,0.0,0.0]
[1778983964683,50.66,77832.47,0.02,0.0,0.0,0.0]
[1778983969812,50.66,77833.67,0.02,0.0,0.0,0.0]
[1778983974847,50.66,77837.46,0.02,0.0,0.0,0.0]
[1778983981897,50.66,77840.24,0.02,0.0,0.0,0.0]
[1778983986932,50.66,77823.23,0.02,0.0,0.0,0.0]
[1778983992975,50.66,77825.16,0.02,0.0,0.0,0.0]
[1778983998011,50.66,77818.3,0.02,0.0,0.0,0.0]
[1778984003048,50.66,77812.96,0.02,0.0,0.0,0.0]
[1778984009089,50.66,77815.71,0.02,0.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.02,0.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.02,0.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.02,0.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.02,0.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.02,0.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.02,0.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.02,0.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.02,0.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.02,0.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.02,0.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.02,0.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.02,0.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.02,0.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.02,0.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.02,0.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.02,0.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.02,0.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.02,0.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.02,0.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.02,0.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.02,0.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.02,0.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.02,0.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.02,0.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.02,0.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.02,0.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.02,0.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.02,0.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.02,0.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.02,0.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.02,0.0,0.0,0.0]
[1778984200421,50.66,77810.47,0.02,0.0,0.0,0.0]
[1778984205456,50.66,77810.11,0.02,0.0,0.0,0.0]
[1778984210493,50.66,77811.56,0.02,0.0,0.0,0.0]
[1778984215528,50.66,77808.87,0.02,0.0,0.0,0.0]
[1778984220563,50.66,77806.66,0.02,0.0,0.0,0.0]
[1778984226604,50.66,77819.22,0.02,0.0,0.0,0.0]
[1778984231640,50.66,77820.23,0.02,0.0,0.0,0.0]
[1778984236674,50.66,77822.65,0.02,0.0,0.0,0.0]
[1778984241712,50.66,77825.17,0.02,0.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.02,0.0,0.0,0.0]
[1778984251784,50.66,77809.5,0.02,0.0,0.0,0.0]
[1778984256824,50.66,77807.15,0.02,0.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.02,0.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.02,0.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.02,0.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.02,0.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.02,0.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.02,0.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.02,0.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.02,0.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.02,0.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.02,0.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.02,0.0,0.0,0.0]
[1778984322281,50.66,77799.68,0.02,0.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.02,0.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.02,0.0,0.0,0.0]
[1778984337386,50.66,77821.08,0.02,0.0,0.0,0.0]
[1778984342420,50.66,77822.52,0.02,0.0,0.0,0.0]
[1778984347456,50.66,77822.73,0.02,0.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.02,0.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.02,0.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.02,0.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.02,0.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.02,0.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.02,0.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.02,0.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.02,0.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.02,0.0,0.0,0.0]
[1778984398814,50.66,77862.39,0.02,0.0,0.0,0.0]
[1778984403850,50.66,77869.8,0.02,0.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.02,0.0,0.0,0.0]
[1778984413919,50.66,77874.68,0.02,0.0,0.0,0.0]
[1778984419963,50.66,77879.07,0.02,0.0,0.0,0.0]
[1778984425012,50.66,77883.92,0.02,0.0,0.0,0.0]
[1778984430050,50.66,77879.56,0.02,0.0,0.0,0.0]
[1778984436091,50.66,77879.95,0.02,0.0,0.0,0.0]
[1778984441126,50.66,77880.58,0.02,0.0,0.0,0.0]
[1778984447171,50.66,77879.29,0.02,0.0,0.0,0.0]
[1778984452204,50.66,77874.15,0.02,0.0,0.0,0.0]
[1778984458246,50.66,77866.2,0.02,0.0,0.0,0.0]
[1778984463280,50.66,77860.48,0.02,0.0,0.0,0.0]
[1778984468316,50.66,77857.37,0.02,0.0,0.0,0.0]
[1778984473351,50.66,77860.1,0.02,0.0,0.0,0.0]
[1778984478385,50.66,77865.41,0.02,0.0,0.0,0.0]
[1778984483420,50.66,77867.27,0.02,0.0,0.0,0.0]
[1778984488456,50.66,77869.06,0.02,0.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.02,0.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.02,0.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.02,0.0,0.0,0.0]
[1778984513631,50.66,77856.14,0.02,0.0,0.0,0.0]
[1778984518666,50.66,77846.71,0.02,0.0,0.0,0.0]
[1778984525716,50.66,77843.96,0.02,0.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.02,0.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.02,0.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.02,0.0,0.0,0.0]
[1778984548877,50.66,77829.93,0.02,0.0,0.0,0.0]
[1778984553911,50.66,77827.93,0.02,0.0,0.0,0.0]
[1778984560962,50.66,77826.92,0.02,0.0,0.0,0.0]
[1778984565996,50.66,77822.14,0.02,0.0,0.0,0.0]
[1778984571030,50.66,77822.28,0.02,0.0,0.0,0.0]
[1778984576067,50.66,77823.99,0.02,0.0,0.0,0.0]
[1778984583115,50.66,77823.2,0.02,0.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.02,0.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.02,0.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.02,0.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.02,0.0,0.0,0.0]
[1778984609301,50.66,77828.46,0.02,0.0,0.0,0.0]
[1778984614337,50.66,77830.94,0.02,0.0,0.0,0.0]
[1778984619371,50.66,77825.06,0.02,0.0,0.0,0.0]
[1778984624414,50.66,77820.09,0.02,0.0,0.0,0.0]
[1778984629440,50.66,77814.72,0.02,0.0,0.0,0.0]
[1778984634477,50.66,77803.83,0.02,0.0,0.0,0.0]
[1778984639511,50.66,77803.73,0.02,0.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.02,0.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.02,0.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.02,0.0,0.0,0.0]
[1778984659654,50.66,77816.54,0.02,0.0,0.0,0.0]
[1778984664687,50.66,77817.02,0.02,0.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.02,0.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.02,0.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.02,0.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.02,0.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.02,0.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.02,0.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.02,0.0,0.0,0.0]
[1778984704969,50.66,77805.58,0.02,0.0,0.0,0.0]
[1778984710012,50.66,77802.55,0.02,0.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.02,0.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.02,0.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.02,0.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.02,0.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.02,0.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.02,0.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.02,0.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.02,0.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.02,0.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.02,0.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.02,0.0,0.0,0.0]
[1778984774454,50.66,77788.03,0.02,0.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.02,0.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.02,0.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.02,0.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.02,0.0,0.0,0.0]
[1778984800641,50.66,77797.22,0.02,0.0,0.0,0.0]
[1778984805672,50.66,77799.99,0.02,0.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.02,0.0,0.0,0.0]
[1778984823796,50.66,77811.1,0.02,0.0,0.0,0.0]
[1778984828831,50.66,77811.52,0.02,0.0,0.0,0.0]
[1778984833868,50.66,77812.33,0.02,0.0,0.0,0.0]
[1778984838902,50.66,77814.65,0.02,0.0,0.0,0.0]
[1778984843938,50.66,77822.24,0.02,0.0,0.0,0.0]
[1778984848972,50.66,77820.7,0.02,0.0,0.0,0.0]
[1778984854007,50.66,77819.4,0.02,0.0,0.0,0.0]
[1778984859042,50.66,77819.2,0.02,0.0,0.0,0.0]
[1778984864077,50.66,77817.98,0.02,0.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.02,0.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.02,0.0,0.0,0.0]
[1778984882203,50.66,77825.48,0.02,0.0,0.0,0.0]
[1778984887238,50.66,77829.83,0.02,0.0,0.0,0.0]
[1778984892273,50.66,77831.73,0.02,0.0,0.0,0.0]
[1778984897309,50.66,77832.82,0.02,0.0,0.0,0.0]
[1778984902343,50.66,77835.57,0.02,0.0,0.0,0.0]
[1778984907378,50.66,77838.09,0.02,0.0,0.0,0.0]
[1778984913420,50.66,77839.45,0.02,0.0,0.0,0.0]
[1778984919463,50.66,77840.34,0.02,0.0,0.0,0.0]
[1778984924497,50.66,77847.83,0.02,0.0,0.0,0.0]
[1778984929532,50.66,77844.5,0.02,0.0,0.0,0.0]
[1778984934567,50.66,77836.81,0.02,0.0,0.0,0.0]
[1778984939602,50.66,77831.62,0.02,0.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.02,0.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.02,0.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.02,0.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.02,0.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.02,0.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.02,0.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.02,0.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.02,0.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.02,0.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.02,0.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.02,0.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.02,0.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.02,0.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.02,0.0,0.0,0.0]
[1778985015131,50.66,77817.01,0.02,0.0,0.0,0.0]
[1778985020166,50.66,77816.25,0.02,0.0,0.0,0.0]
[1778985026210,50.66,77817.18,0.02,0.0,0.0,0.0]
[1778985031243,50.66,77817.82,0.02,0.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.02,0.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.02,0.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.02,0.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.02,0.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.02,0.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.02,0.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.02,0.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.02,0.0,0.0,0.0]
[1778985079579,50.66,77830.56,0.02,0.0,0.0,0.0]
[1778985084616,50.66,77838.04,0.02,0.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.02,0.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.02,0.0,0.0,0.0]
[1778985102742,50.66,77865.78,0.02,0.0,0.0,0.0]
[1778985107779,50.66,77871.19,0.02,0.0,0.0,0.0]
[1778985112814,50.66,77873.58,0.02,0.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.02,0.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.02,0.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.02,0.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.02,0.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.02,0.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.02,0.0,0.0,0.0]
[1778985154101,50.66,77874.67,0.02,0.0,0.0,0.0]
[1778985159136,50.66,77875.96,0.02,0.0,0.0,0.0]
[1778985164171,50.66,77876.48,0.02,0.0,0.0,0.0]
[1778985171224,50.66,77876.88,0.02,0.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.02,0.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.02,0.0,0.0,0.0]
[1778985186329,50.66,77834.65,0.02,0.0,0.0,0.0]
[1778985191364,50.66,77841.58,0.02,0.0,0.0,0.0]
[1778985196399,50.66,77838.96,0.02,0.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.02,0.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.02,0.0,0.0,0.0]
[1778985213423,50.66,77809.11,0.02,0.0,0.0,0.0]
[1778985218553,50.66,77810.15,0.02,0.0,0.0,0.0]
[1778985223588,50.66,77811.91,0.02,0.0,0.0,0.0]
[1778985228625,50.66,77813.6,0.02,0.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.02,0.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.02,0.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.02,0.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.02,0.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.02,0.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.02,0.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.02,0.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.02,0.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.02,0.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.02,0.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.02,0.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.02,0.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.02,0.0,0.0,0.0]
[1778985303142,50.66,77831.84,0.02,0.0,0.0,0.0]
[1778985311198,50.66,77825.24,0.02,0.0,0.0,0.0]
[1778985316232,50.66,77825.36,0.02,0.0,0.0,0.0]
[1778985321268,50.66,77825.41,0.02,0.0,0.0,0.0]
[1778985326303,50.66,77825.43,0.02,0.0,0.0,0.0]
[1778985331338,50.66,77825.68,0.02,0.0,0.0,0.0]
[1778985336373,50.66,77825.71,0.02,0.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.02,0.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.02,0.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.02,0.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.02,0.0,0.0,0.0]
[1778985362556,50.66,77843.53,0.02,0.0,0.0,0.0]
[1778985367591,50.66,77841.62,0.02,0.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.02,0.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.02,0.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.02,0.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.02,0.0,0.0,0.0]
[1778985401832,50.66,77851.45,0.02,0.0,0.0,0.0]
[1778985406866,50.66,77854.1,0.02,0.0,0.0,0.0]
[1778985411902,50.66,77853.65,0.02,0.0,0.0,0.0]
[1778985416937,50.66,77861.06,0.02,0.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.02,0.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.02,0.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.02,0.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.02,0.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.02,0.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.02,0.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.02,0.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.02,0.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.02,0.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.02,0.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.02,0.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.02,0.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.02,0.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.02,0.0,0.0,0.0]
[1778985501527,50.66,77881.1,0.02,0.0,0.0,0.0]
[1778985506562,50.66,77883.55,0.02,0.0,0.0,0.0]
[1778985511597,50.66,77885.04,0.02,0.0,0.0,0.0]
[1778985516632,50.66,77898.36,0.02,0.0,0.0,0.0]
[1778985521667,50.66,77901.28,0.02,0.0,0.0,0.0]
[1778985526703,50.66,77888.83,0.02,0.0,0.0,0.0]
[1778985531738,50.66,77890.17,0.02,0.0,0.0,0.0]
[1778985539794,50.66,77890.01,0.02,0.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.02,0.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.02,0.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.02,0.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.02,0.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.02,0.0,0.0,0.0]
[1778985572022,50.66,77894.29,0.02,0.0,0.0,0.0]
[1778985578062,50.66,77893.32,0.02,0.0,0.0,0.0]
[1778985583097,50.66,77894.57,0.02,0.0,0.0,0.0]
[1778985588132,50.66,77894.91,0.02,0.0,0.0,0.0]
[1778985593167,50.66,77894.09,0.02,0.0,0.0,0.0]
[1778985596193,50.66,77862.23,0.02,0.0,0.0,0.0]
[1778985601227,50.66,77868.5,0.02,0.0,0.0,0.0]
[1778985606269,50.66,77879.14,0.02,0.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.02,0.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.02,0.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.02,0.0,0.0,0.0]
[1778985631445,50.66,77872.15,0.02,0.0,0.0,0.0]
[1778985636480,50.66,77873.41,0.02,0.0,0.0,0.0]
[1778985642522,50.66,77874.66,0.02,0.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.02,0.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.02,0.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.02,0.0,0.0,0.0]
[1778985676760,50.66,77871.99,0.02,0.0,0.0,0.0]
[1778985682802,50.66,77872.38,0.02,0.0,0.0,0.0]
[1778985687837,50.66,77873.25,0.02,0.0,0.0,0.0]
[1778985695892,50.66,77873.42,0.02,0.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.02,0.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.02,0.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.02,0.0,0.0,0.0]
[1778985722075,50.66,77855.2,0.02,0.0,0.0,0.0]
[1778985727112,50.66,77857.19,0.02,0.0,0.0,0.0]
[1778985732147,50.66,77862.9,0.02,0.0,0.0,0.0]
[1778985738190,50.66,77870.71,0.02,0.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.02,0.0,0.0,0.0]
[1778985748260,50.66,77881.5,0.02,0.0,0.0,0.0]
[1778985753296,50.66,77881.93,0.02,0.0,0.0,0.0]
[1778985759337,50.66,77882.59,0.02,0.0,0.0,0.0]
[1778985764373,50.66,77883.35,0.02,0.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.02,0.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.02,0.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.02,0.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.02,0.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.02,0.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.02,0.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.02,0.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.02,0.0,0.0,0.0]
[1778985817658,50.66,77878.66,0.02,0.0,0.0,0.0]
[1778985822781,50.66,77879.23,0.02,0.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.02,0.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.02,0.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.02,0.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.02,0.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.02,0.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.02,0.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.02,0.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.02,0.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.02,0.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.02,0.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.02,0.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.02,0.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.02,0.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.02,0.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.02,0.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.02,0.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.02,0.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.02,0.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.02,0.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.02,0.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.02,0.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.02,0.0,0.0,0.0]
[1778985953718,50.66,77892.31,0.02,0.0,0.0,0.0]
[1778985958752,50.66,77891.97,0.02,0.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.02,0.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.02,0.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.02,0.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.02,0.0,0.0,0.0]
[1778985988963,50.66,77876.08,0.02,0.0,0.0,0.0]
[1778985993998,50.66,77876.68,0.02,0.0,0.0,0.0]
[1778986002055,50.66,77876.17,0.02,0.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.02,0.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.02,0.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.02,0.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.02,0.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.02,0.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.02,0.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.02,0.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.02,0.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.02,0.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.02,0.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.02,0.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.02,0.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.02,0.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.02,0.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.02,0.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.02,0.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.02,0.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.02,0.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.02,0.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.02,0.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.02,0.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.02,0.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.02,0.0,0.0,0.0]
[1778986124910,50.66,77887.88,0.02,0.0,0.0,0.0]
[1778986129944,50.66,77886.48,0.02,0.0,0.0,0.0]
[1778986134980,50.66,77891.4,0.02,0.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.02,0.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.02,0.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.02,0.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.02,0.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.02,0.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.02,0.0,0.0,0.0]
[1778986171232,50.66,77886.38,0.02,0.0,0.0,0.0]
[1778986178281,50.66,77885.22,0.02,0.0,0.0,0.0]
[1778986183316,50.66,77885.37,0.02,0.0,0.0,0.0]
[1778986188351,50.66,77882.18,0.02,0.0,0.0,0.0]
[1778986193386,50.66,77880.03,0.02,0.0,0.0,0.0]
[1778986198421,50.66,77879.99,0.02,0.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.02,0.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.02,0.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.02,0.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.02,0.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.02,0.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.02,0.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.02,0.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.02,0.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.02,0.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.02,0.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.02,0.0,0.0,0.0]
[1778986264892,50.66,77850.16,0.02,0.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.02,0.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.02,0.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.02,0.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.02,0.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.02,0.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.02,0.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.02,0.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.02,0.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.02,0.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.02,0.0,0.0,0.0]
[1778986322299,50.66,77837.56,0.02,0.0,0.0,0.0]
[1778986328342,50.66,77838.68,0.02,0.0,0.0,0.0]
[1778986333384,50.66,77837.3,0.02,0.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.02,0.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.02,0.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.02,0.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.02,0.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.02,0.0,0.0,0.0]
[1778986363590,50.66,77827.38,0.02,0.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.02,0.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.02,0.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.02,0.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.02,0.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.02,0.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.02,0.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.02,0.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.02,0.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.02,0.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.02,0.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.02,0.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.02,0.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.02,0.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.02,0.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.02,0.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.02,0.0,0.0,0.0]
[1778986454220,50.66,77838.9,0.02,0.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.02,0.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.02,0.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.02,0.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.02,0.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.02,0.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.02,0.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.02,0.0,0.0,0.0]
[1778986493495,50.66,77869.37,0.02,0.0,0.0,0.0]
[1778986494502,50.66,77892.67,0.02,0.0,0.0,0.0]
[1778986499537,50.66,77884.94,0.02,0.0,0.0,0.0]
[1778986504572,50.66,77866.32,0.02,0.0,0.0,0.0]
[1778986511622,50.66,77866.83,0.02,0.0,0.0,0.0]
[1778986516656,50.66,77866.6,0.02,0.0,0.0,0.0]
[1778986521691,50.66,77865.22,0.02,0.0,0.0,0.0]
[1778986526726,50.66,77865.37,0.02,0.0,0.0,0.0]
[1778986531760,50.66,77865.4,0.02,0.0,0.0,0.0]
[1778986536796,50.66,77865.71,0.02,0.0,0.0,0.0]
[1778986541831,50.66,77866.29,0.02,0.0,0.0,0.0]
[1778986546866,50.66,77867.41,0.02,0.0,0.0,0.0]
[1778986551901,50.66,77864.39,0.02,0.0,0.0,0.0]
[1778986556936,50.66,77872.08,0.02,0.0,0.0,0.0]
[1778986561971,50.66,77871.83,0.02,0.0,0.0,0.0]
[1778986567006,50.66,77870.99,0.02,0.0,0.0,0.0]
[1778986572040,50.66,77869.63,0.02,0.0,0.0,0.0]
[1778986579089,50.66,77869.11,0.02,0.0,0.0,0.0]
[1778986584126,50.66,77859.72,0.02,0.0,0.0,0.0]
[1778986590179,50.66,77846.76,0.02,0.0,0.0,0.0]
[1778986595203,50.66,77849.29,0.02,0.0,0.0,0.0]
[1778986600237,50.66,77844.8,0.02,0.0,0.0,0.0]
[1778986605273,50.66,77842.2,0.02,0.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.02,0.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.02,0.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.02,0.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.02,0.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.02,0.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.02,0.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.02,0.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.02,0.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.02,0.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.02,0.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.02,0.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.02,0.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.02,0.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.02,0.0,0.0,0.0]
[1778986685844,50.66,77875.33,0.02,0.0,0.0,0.0]
[1778986690879,50.66,77873.51,0.02,0.0,0.0,0.0]
[1778986695913,50.66,77871.3,0.02,0.0,0.0,0.0]
[1778986700948,50.66,77871.63,0.02,0.0,0.0,0.0]
[1778986705983,50.66,77871.17,0.02,0.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.02,0.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.02,0.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.02,0.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.02,0.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.02,0.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.02,0.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.02,0.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.02,0.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.02,0.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.02,0.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.02,0.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.02,0.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.02,0.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.02,0.0,0.0,0.0]
[1778986791585,50.66,77877.6,0.02,0.0,0.0,0.0]
[1778986796620,50.66,77879.58,0.02,0.0,0.0,0.0]
[1778986801655,50.66,77867.53,0.02,0.0,0.0,0.0]
[1778986806691,50.66,77860.55,0.02,0.0,0.0,0.0]
[1778986812732,50.66,77864.84,0.02,0.0,0.0,0.0]
[1778986817768,50.66,77866.93,0.02,0.0,0.0,0.0]
[1778986822803,50.66,77867.73,0.02,0.0,0.0,0.0]
[1778986827838,50.66,77868.47,0.02,0.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.02,0.0,0.0,0.0]
[1778986837908,50.66,77883.99,0.02,0.0,0.0,0.0]
[1778986842943,50.66,77883.61,0.02,0.0,0.0,0.0]
[1778986847981,50.66,77882.57,0.02,0.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.02,0.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.02,0.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.02,0.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.02,0.0,0.0,0.0]
[1778986876175,50.66,77898.93,0.02,0.0,0.0,0.0]
[1778986881210,50.66,77897.56,0.02,0.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.02,0.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.02,0.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.02,0.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.02,0.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.02,0.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.02,0.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.02,0.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.02,0.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.02,0.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.02,0.0,0.0,0.0]
[1778986941630,50.66,77924.22,0.02,0.0,0.0,0.0]
[1778986946667,50.66,77935.52,0.02,0.0,0.0,0.0]
[1778986951702,50.66,77938.27,0.02,0.0,0.0,0.0]
[1778986956737,50.66,77940.45,0.02,0.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.02,0.0,0.0,0.0]
[1778986966807,50.66,77954.31,0.02,0.0,0.0,0.0]
[1778986971842,50.66,77954.96,0.02,0.0,0.0,0.0]
[1778986976878,50.66,77953.75,0.02,0.0,0.0,0.0]
[1778986981914,50.66,77955.45,0.02,0.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.02,0.0,0.0,0.0]
[1778986991984,50.66,77968.32,0.02,0.0,0.0,0.0]
[1778986997019,50.66,77967.97,0.02,0.0,0.0,0.0]
[1778987002055,50.66,77965.76,0.02,0.0,0.0,0.0]
[1778987007090,50.66,77965.59,0.02,0.0,0.0,0.0]
[1778987011118,50.66,77958.91,0.02,0.0,0.0,0.0]
[1778987016157,50.66,77948.27,0.02,0.0,0.0,0.0]
[1778987021191,50.66,77947.86,0.02,0.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.02,0.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.02,0.0,0.0,0.0]
[1778987041331,50.66,77950.88,0.02,0.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.02,0.0,0.0,0.0]
[1778987051401,50.66,77942.96,0.02,0.0,0.0,0.0]
[1778987057443,50.66,77931.06,0.02,0.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.02,0.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.02,0.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.02,0.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.02,0.0,0.0,0.0]
[1778987089667,50.66,77948.25,0.02,0.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.02,0.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.02,0.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.02,0.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.02,0.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.02,0.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.02,0.0,0.0,0.0]
[1778987125918,50.66,77937.55,0.02,0.0,0.0,0.0]
[1778987131961,50.66,77937.71,0.02,0.0,0.0,0.0]
[1778987136997,50.66,77939.22,0.02,0.0,0.0,0.0]
[1778987143040,50.66,77938.54,0.02,0.0,0.0,0.0]
[1778987148073,50.66,77939.83,0.02,0.0,0.0,0.0]
[1778987153113,50.66,77939.71,0.02,0.0,0.0,0.0]
[1778987158148,50.66,77941.75,0.02,0.0,0.0,0.0]
[1778987163183,50.66,77946.05,0.02,0.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.02,0.0,0.0,0.0]
[1778987173258,50.66,77932.04,0.02,0.0,0.0,0.0]
[1778987178288,50.66,77926.01,0.02,0.0,0.0,0.0]
[1778987183323,50.66,77929.67,0.02,0.0,0.0,0.0]
[1778987188358,50.66,77930.97,0.02,0.0,0.0,0.0]
[1778987193392,50.66,77931.83,0.02,0.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.02,0.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.02,0.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.02,0.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.02,0.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.02,0.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.02,0.0,0.0,0.0]
[1778987234683,50.66,77949.89,0.02,0.0,0.0,0.0]
[1778987239718,50.66,77939.06,0.02,0.0,0.0,0.0]
[1778987244753,50.66,77939.32,0.02,0.0,0.0,0.0]
[1778987250794,50.66,77939.24,0.02,0.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.02,0.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.02,0.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.02,0.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.02,0.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.02,0.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.02,0.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.02,0.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.02,0.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.02,0.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.02,0.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.02,0.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.02,0.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.02,0.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.02,0.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.02,0.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.02,0.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.02,0.0,0.0,0.0]
[1778987353512,50.66,77928.63,0.02,0.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.02,0.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.02,0.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.02,0.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.02,0.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.02,0.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.02,0.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.02,0.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.02,0.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.02,0.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.02,0.0,0.0,0.0]
[1778987418903,50.66,77919.48,0.02,0.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.02,0.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.02,0.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.02,0.0,0.0,0.0]
[1778987439125,50.66,77919.01,0.02,0.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.02,0.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.02,0.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.02,0.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.02,0.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.02,0.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.02,0.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.02,0.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.02,0.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.02,0.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.02,0.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.02,0.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.02,0.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.02,0.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.02,0.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.02,0.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.02,0.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.02,0.0,0.0,0.0]
[1778987551908,50.66,77924.38,0.02,0.0,0.0,0.0]
[1778987559964,50.66,77913.91,0.02,0.0,0.0,0.0]
[1778987565000,50.66,77914.09,0.02,0.0,0.0,0.0]
[1778987570038,50.66,77914.94,0.02,0.0,0.0,0.0]
[1778987575069,50.66,77915.84,0.02,0.0,0.0,0.0]
[1778987582119,50.66,77915.44,0.02,0.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.02,0.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.02,0.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.02,0.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.02,0.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.02,0.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.02,0.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.02,0.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.02,0.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.02,0.0,0.0,0.0]
[1778987652628,50.66,77930.84,0.02,0.0,0.0,0.0]
[1778987657663,50.66,77934.31,0.02,0.0,0.0,0.0]
[1778987664712,50.66,77934.04,0.02,0.0,0.0,0.0]
[1778987669748,50.66,77923.67,0.02,0.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.02,0.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.02,0.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.02,0.0,0.0,0.0]
[1778987695930,50.66,77931.42,0.02,0.0,0.0,0.0]
[1778987700964,50.66,77928.21,0.02,0.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.02,0.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.02,0.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.02,0.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.02,0.0,0.0,0.0]
[1778987734195,50.66,77932.22,0.02,0.0,0.0,0.0]
[1778987739229,50.66,77947.29,0.02,0.0,0.0,0.0]
[1778987744264,50.66,77949.41,0.02,0.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.02,0.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.02,0.0,0.0,0.0]
[1778987759370,50.66,77941.97,0.02,0.0,0.0,0.0]
[1778987764405,50.66,77940.58,0.02,0.0,0.0,0.0]
[1778987770447,50.66,77941.45,0.02,0.0,0.0,0.0]
[1778987775482,50.66,77942.37,0.02,0.0,0.0,0.0]
[1778987780516,50.66,77944.66,0.02,0.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.02,0.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.02,0.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.02,0.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.02,0.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.02,0.0,0.0,0.0]
[1778987814757,50.66,77958.66,0.02,0.0,0.0,0.0]
[1778987819793,50.66,77961.7,0.02,0.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.02,0.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.02,0.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.02,0.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.02,0.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.02,0.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.02,0.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.02,0.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.02,0.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.02,0.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.02,0.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.02,0.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.02,0.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.02,0.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.02,0.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.02,0.0,0.0,0.0]
[1778987913445,50.66,77968.4,0.02,0.0,0.0,0.0]
[1778987918479,50.66,77968.96,0.02,0.0,0.0,0.0]
[1778987923515,50.66,77972.59,0.02,0.0,0.0,0.0]
[1778987929557,50.66,77971.55,0.02,0.0,0.0,0.0]
[1778987934592,50.66,77971.28,0.02,0.0,0.0,0.0]
[1778987939626,50.66,77971.04,0.02,0.0,0.0,0.0]
[1778987944662,50.66,77965.63,0.02,0.0,0.0,0.0]
[1778987949703,50.66,77965.73,0.02,0.0,0.0,0.0]
[1778987954739,50.66,77965.48,0.02,0.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.02,0.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.02,0.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.02,0.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.02,0.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.02,0.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.02,0.0,0.0,0.0]
[1778987993004,50.66,77946.74,0.02,0.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.02,0.0,0.0,0.0]
[1778988003075,50.66,77942.02,0.02,0.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.02,0.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.02,0.0,0.0,0.0]
[1778988018182,50.66,77939.44,0.02,0.0,0.0,0.0]
[1778988023217,50.66,77939.13,0.02,0.0,0.0,0.0]
[1778988028252,50.66,77946.67,0.02,0.0,0.0,0.0]
[1778988033288,50.66,77945.96,0.02,0.0,0.0,0.0]
[1778988038322,50.66,77937.72,0.02,0.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.02,0.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.02,0.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.02,0.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.02,0.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.02,0.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.02,0.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.02,0.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.02,0.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.02,0.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.02,0.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.02,0.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.02,0.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.02,0.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.02,0.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.02,0.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.02,0.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.02,0.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.02,0.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.02,0.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.02,0.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.02,0.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.02,0.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.02,0.0,0.0,0.0]
[1778988175276,50.66,77952.8,0.02,0.0,0.0,0.0]
[1778988181321,50.66,77951.29,0.02,0.0,0.0,0.0]
[1778988186355,50.66,77946.2,0.02,0.0,0.0,0.0]
[1778988191390,50.66,77952.23,0.02,0.0,0.0,0.0]
[1778988196425,50.66,77962.3,0.02,0.0,0.0,0.0]
[1778988202466,50.66,77963.21,0.02,0.0,0.0,0.0]
[1778988207502,50.66,77964.54,0.02,0.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.02,0.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.02,0.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.02,0.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.02,0.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.02,0.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.02,0.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.02,0.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.02,0.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.02,0.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.02,0.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.02,0.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.02,0.0,0.0,0.0]
[1778988285044,50.66,77964.31,0.02,0.0,0.0,0.0]
[1778988290078,50.66,77959.81,0.02,0.0,0.0,0.0]
[1778988295113,50.66,77957.49,0.02,0.0,0.0,0.0]
[1778988300151,50.66,77957.17,0.02,0.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.02,0.0,0.0,0.0]
[1778988310218,50.66,77925.03,0.02,0.0,0.0,0.0]
[1778988315253,50.66,77924.58,0.02,0.0,0.0,0.0]
[1778988320288,50.66,77925.14,0.02,0.0,0.0,0.0]
[1778988325297,50.66,77925.14,0.02,0.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.02,0.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.02,0.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.02,0.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.02,0.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.02,0.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.02,0.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.02,0.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.02,0.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.02,0.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.02,0.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.02,0.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.02,0.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.02,0.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.02,0.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.02,0.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.02,0.0,0.0,0.0]
[1778988426031,50.66,77933.4,0.02,0.0,0.0,0.0]
[1778988431070,50.66,77935.02,0.02,0.0,0.0,0.0]
[1778988436099,50.66,77935.5,0.02,0.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.02,0.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.02,0.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.02,0.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.02,0.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.02,0.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.02,0.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.02,0.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.02,0.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.02,0.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.02,0.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.02,0.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.02,0.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.02,0.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.02,0.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.02,0.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.02,0.0,0.0,0.0]
[1778988539829,50.66,77940.31,0.02,0.0,0.0,0.0]
[1778988544864,50.66,77940.45,0.02,0.0,0.0,0.0]
[1778988549900,50.66,77947.7,0.02,0.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.02,0.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.02,0.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.02,0.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.02,0.0,0.0,0.0]
[1778988575075,50.66,77958.13,0.02,0.0,0.0,0.0]
[1778988580111,50.66,77959.77,0.02,0.0,0.0,0.0]
[1778988585145,50.66,77963.89,0.02,0.0,0.0,0.0]
[1778988591187,50.66,77963.98,0.02,0.0,0.0,0.0]
[1778988596222,50.66,77965.15,0.02,0.0,0.0,0.0]
[1778988601258,50.66,77966.59,0.02,0.0,0.0,0.0]
[1778988606292,50.66,77964.25,0.02,0.0,0.0,0.0]
[1778988611327,50.66,77964.24,0.02,0.0,0.0,0.0]
[1778988616363,50.66,77964.82,0.02,0.0,0.0,0.0]
[1778988621401,50.66,77961.43,0.02,0.0,0.0,0.0]
[1778988626437,50.66,77959.81,0.02,0.0,0.0,0.0]
[1778988631471,50.66,77953.26,0.02,0.0,0.0,0.0]
[1778988636507,50.66,77954.1,0.02,0.0,0.0,0.0]
[1778988643557,50.66,77954.44,0.02,0.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.02,0.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.02,0.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.02,0.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.02,0.0,0.0,0.0]
[1778988672767,50.66,77946.53,0.02,0.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.02,0.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.02,0.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.02,0.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.02,0.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.02,0.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.02,0.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.02,0.0,0.0,0.0]
[1778988719087,50.66,77970.22,0.02,0.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.02,0.0,0.0,0.0]
[1778988729157,50.66,77959.79,0.02,0.0,0.0,0.0]
[1778988734192,50.66,77959.63,0.02,0.0,0.0,0.0]
[1778988739227,50.66,77959.53,0.02,0.0,0.0,0.0]
[1778988744262,50.66,77962.7,0.02,0.0,0.0,0.0]
[1778988751311,50.66,77962.58,0.02,0.0,0.0,0.0]
[1778988756346,50.66,77963.55,0.02,0.0,0.0,0.0]
[1778988762392,50.66,77962.9,0.02,0.0,0.0,0.0]
[1778988768396,50.66,77962.21,0.02,0.0,0.0,0.0]
[1778988773468,50.66,77966.47,0.02,0.0,0.0,0.0]
[1778988778500,50.66,77967.26,0.02,0.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.02,0.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.02,0.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.02,0.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.02,0.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.02,0.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.02,0.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.02,0.0,0.0,0.0]
[1778988820794,50.66,77991.77,0.02,0.0,0.0,0.0]
[1778988825830,50.66,77984.1,0.02,0.0,0.0,0.0]
[1778988830864,50.66,77986.94,0.02,0.0,0.0,0.0]
[1778988835898,50.66,77986.87,0.02,0.0,0.0,0.0]
[1778988840933,50.66,77989.35,0.02,0.0,0.0,0.0]
[1778988845969,50.66,77989.22,0.02,0.0,0.0,0.0]
[1778988852010,50.66,77993.09,0.02,0.0,0.0,0.0]
[1778988858053,50.66,77993.76,0.02,0.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.02,0.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.02,0.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.02,0.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.02,0.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.02,0.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.02,0.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.02,0.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.02,0.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.02,0.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.02,0.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.02,0.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.02,0.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.02,0.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.02,0.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.02,0.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.02,0.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.02,0.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.02,0.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.02,0.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.02,0.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.02,0.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.02,0.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.02,0.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.02,0.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.02,0.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.02,0.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.02,0.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.02,0.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.02,0.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.02,0.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.02,0.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.02,0.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.02,0.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.02,0.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.02,0.0,0.0,0.0]
[1778989046372,50.66,77993.89,0.02,0.0,0.0,0.0]
[1778989051407,50.66,77994.02,0.02,0.0,0.0,0.0]
[1778989056442,50.66,77991.01,0.02,0.0,0.0,0.0]
[1778989061477,50.66,77990.69,0.02,0.0,0.0,0.0]
[1778989066512,50.66,77991.05,0.02,0.0,0.0,0.0]
[1778989071548,50.66,77992.63,0.02,0.0,0.0,0.0]
[1778989078596,50.66,77993.66,0.02,0.0,0.0,0.0]
[1778989083631,50.66,77992.26,0.02,0.0,0.0,0.0]
[1778989088668,50.66,77992.14,0.02,0.0,0.0,0.0]
[1778989093703,50.66,77992.18,0.02,0.0,0.0,0.0]
[1778989098739,50.66,77989.41,0.02,0.0,0.0,0.0]
[1778989103774,50.66,77992.15,0.02,0.0,0.0,0.0]
[1778989108809,50.66,77992.76,0.02,0.0,0.0,0.0]
[1778989113844,50.66,77991.44,0.02,0.0,0.0,0.0]
[1778989118881,50.66,77991.53,0.02,0.0,0.0,0.0]
[1778989123914,50.66,77992.56,0.02,0.0,0.0,0.0]
[1778989128950,50.66,77993.22,0.02,0.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.02,0.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.02,0.0,0.0,0.0]
[1778989146069,50.66,78002.85,0.02,0.0,0.0,0.0]
[1778989151105,50.66,78003.49,0.02,0.0,0.0,0.0]
[1778989156138,50.66,77999.76,0.02,0.0,0.0,0.0]
[1778989161174,50.66,77996.34,0.02,0.0,0.0,0.0]
[1778989166209,50.66,77996.49,0.02,0.0,0.0,0.0]
[1778989171217,50.66,77996.84,0.02,0.0,0.0,0.0]
[1778989176279,50.66,77997.7,0.02,0.0,0.0,0.0]
[1778989181313,50.66,78000.34,0.02,0.0,0.0,0.0]
[1778989186349,50.66,78001.83,0.02,0.0,0.0,0.0]
[1778989191383,50.66,78001.93,0.02,0.0,0.0,0.0]
[1778989196418,50.66,78005.11,0.02,0.0,0.0,0.0]
[1778989201453,50.66,78004.75,0.02,0.0,0.0,0.0]
[1778989206489,50.66,78004.52,0.02,0.0,0.0,0.0]
[1778989211499,50.66,78007.03,0.02,0.0,0.0,0.0]
[1778989216558,50.66,78012.89,0.02,0.0,0.0,0.0]
[1778989221594,50.66,78012.83,0.02,0.0,0.0,0.0]
[1778989226628,50.66,78016.24,0.02,0.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.02,0.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.02,0.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.02,0.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.02,0.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.02,0.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.02,0.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.02,0.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.02,0.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.02,0.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.02,0.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.02,0.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.02,0.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.02,0.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.02,0.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.02,0.0,0.0,0.0]
[1778989309207,50.66,77998.04,0.02,0.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.02,0.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.02,0.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.02,0.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.02,0.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.02,0.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.02,0.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.02,0.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.02,0.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.02,0.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.02,0.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.02,0.0,0.0,0.0]
[1778989377684,50.66,77985.46,0.02,0.0,0.0,0.0]
[1778989382699,50.66,77985.94,0.02,0.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.02,0.0,0.0,0.0]
[1778989393796,50.66,77978.91,0.02,0.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.02,0.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.02,0.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.02,0.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.02,0.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.02,0.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.02,0.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.02,0.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.02,0.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.02,0.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.02,0.0,0.0,0.0]
[1778989455223,50.66,77992.77,0.02,0.0,0.0,0.0]
[1778989460258,50.66,77994.99,0.02,0.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.02,0.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.02,0.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.02,0.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.02,0.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.02,0.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.02,0.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.02,0.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.02,0.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.02,0.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.02,0.0,0.0,0.0]
[1778989526725,50.66,77976.56,0.02,0.0,0.0,0.0]
[1778989532767,50.66,77977.66,0.02,0.0,0.0,0.0]
[1778989537801,50.66,77983.68,0.02,0.0,0.0,0.0]
[1778989542836,50.66,77982.41,0.02,0.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.02,0.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.02,0.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.02,0.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.02,0.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.02,0.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.02,0.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.02,0.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.02,0.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.02,0.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.02,0.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.02,0.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.02,0.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.02,0.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.02,0.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.02,0.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.02,0.0,0.0,0.0]
[1778989631466,50.66,77995.49,0.02,0.0,0.0,0.0]
[1778989636503,50.66,78000.42,0.02,0.0,0.0,0.0]
[1778989642545,50.66,78002.64,0.02,0.0,0.0,0.0]
[1778989647581,50.66,77991.54,0.02,0.0,0.0,0.0]
[1778989652615,50.66,77994.48,0.02,0.0,0.0,0.0]
[1778989657650,50.66,77994.84,0.02,0.0,0.0,0.0]
[1778989662685,50.66,77992.99,0.02,0.0,0.0,0.0]
[1778989667720,50.66,77990.85,0.02,0.0,0.0,0.0]
[1778989672754,50.66,77990.58,0.02,0.0,0.0,0.0]
[1778989677790,50.66,77992.2,0.02,0.0,0.0,0.0]
[1778989682825,50.66,77992.14,0.02,0.0,0.0,0.0]
[1778989687860,50.66,77988.31,0.02,0.0,0.0,0.0]
[1778989692896,50.66,77989.34,0.02,0.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.02,0.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.02,0.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.02,0.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.02,0.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.02,0.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.02,0.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.02,0.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.02,0.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.02,0.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.02,0.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.02,0.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.02,0.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.02,0.0,0.0,0.0]
[1778989764391,50.66,77995.44,0.02,0.0,0.0,0.0]
[1778989769426,50.66,77996.07,0.02,0.0,0.0,0.0]
[1778989774462,50.66,77996.07,0.02,0.0,0.0,0.0]
[1778989779499,50.66,77996.76,0.02,0.0,0.0,0.0]
[1778989784534,50.66,77998.67,0.02,0.0,0.0,0.0]
[1778989790576,50.66,78003.82,0.02,0.0,0.0,0.0]
[1778989795613,50.66,78004.46,0.02,0.0,0.0,0.0]
[1778989800645,50.66,78004.62,0.02,0.0,0.0,0.0]
[1778989805680,50.66,78004.47,0.02,0.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.02,0.0,0.0,0.0]
[1778989815750,50.66,78012.26,0.02,0.0,0.0,0.0]
[1778989820786,50.66,78015.43,0.02,0.0,0.0,0.0]
[1778989825826,50.66,78036.36,0.02,0.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.02,0.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.02,0.0,0.0,0.0]
[1778989841939,50.66,78033.71,0.02,0.0,0.0,0.0]
[1778989846973,50.66,78028.04,0.02,0.0,0.0,0.0]
[1778989852008,50.66,78027.18,0.02,0.0,0.0,0.0]
[1778989858050,50.66,78020.85,0.02,0.0,0.0,0.0]
[1778989863086,50.66,78020.51,0.02,0.0,0.0,0.0]
[1778989868121,50.66,78018.58,0.02,0.0,0.0,0.0]
[1778989873156,50.66,78016.37,0.02,0.0,0.0,0.0]
[1778989878191,50.66,78016.91,0.02,0.0,0.0,0.0]
[1778989883227,50.66,78011.63,0.02,0.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.02,0.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.02,0.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.02,0.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.02,0.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.02,0.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.02,0.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.02,0.0,0.0,0.0]
[1778989928543,50.66,78002.73,0.02,0.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.02,0.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.02,0.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.02,0.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.02,0.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.02,0.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.02,0.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.02,0.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.02,0.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.02,0.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.02,0.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.02,0.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.02,0.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.02,0.0,0.0,0.0]
[1778990012128,50.66,77986.68,0.02,0.0,0.0,0.0]
[1778990017267,50.66,77987.7,0.02,0.0,0.0,0.0]
[1778990027272,50.66,77987.7,0.02,0.0,0.0,0.0]
[1778990032310,50.66,77988.09,0.02,0.0,0.0,0.0]
[1778990037407,50.66,77987.97,0.02,0.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.02,0.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.02,0.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.02,0.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.02,0.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.02,0.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.02,0.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.02,0.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.02,0.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.02,0.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.02,0.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.02,0.0,0.0,0.0]
[1778990106827,50.66,77971.13,0.02,0.0,0.0,0.0]
[1778990111863,50.66,77968.99,0.02,0.0,0.0,0.0]
[1778990116898,50.66,77966.79,0.02,0.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.02,0.0,0.0,0.0]
[1778990127975,50.66,77974.61,0.02,0.0,0.0,0.0]
[1778990133010,50.66,77974.78,0.02,0.0,0.0,0.0]
[1778990138115,50.66,77974.66,0.02,0.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.02,0.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.02,0.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.02,0.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.02,0.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.02,0.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.02,0.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.02,0.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.02,0.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.02,0.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.02,0.0,0.0,0.0]
[1778990198467,50.66,77972.49,0.02,0.0,0.0,0.0]
[1778990203502,50.66,77973.73,0.02,0.0,0.0,0.0]
[1778990208610,50.66,77973.81,0.02,0.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.02,0.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.02,0.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.02,0.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.02,0.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.02,0.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.02,0.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.02,0.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.02,0.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.02,0.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.02,0.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.02,0.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.02,0.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.02,0.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.02,0.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.02,0.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.02,0.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.02,0.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.02,0.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.02,0.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.02,0.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.02,0.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.02,0.0,0.0,0.0]
[1778990350526,50.66,77982.35,0.02,0.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.02,0.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.02,0.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.02,0.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.02,0.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.02,0.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.02,0.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.02,0.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.02,0.0,0.0,0.0]
[1778990399947,50.66,77984.33,0.02,0.0,0.0,0.0]
[1778990405913,50.66,77985.32,0.02,0.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.02,0.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.02,0.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.02,0.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.02,0.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.02,0.0,0.0,0.0]
[1778990437130,50.66,77968.25,0.02,0.0,0.0,0.0]
[1778990442164,50.66,77969.31,0.02,0.0,0.0,0.0]
[1778990447200,50.66,77967.42,0.02,0.0,0.0,0.0]
[1778990453243,50.66,77967.66,0.02,0.0,0.0,0.0]
[1778990458286,50.66,77970.54,0.02,0.0,0.0,0.0]
[1778990463322,50.66,77972.94,0.02,0.0,0.0,0.0]
[1778990470445,50.66,77973.21,0.02,0.0,0.0,0.0]
[1778990476417,50.66,77982.46,0.02,0.0,0.0,0.0]
[1778990481452,50.66,77981.76,0.02,0.0,0.0,0.0]
[1778990486487,50.66,77984.77,0.02,0.0,0.0,0.0]
[1778990491522,50.66,77983.11,0.02,0.0,0.0,0.0]
[1778990496558,50.66,77982.71,0.02,0.0,0.0,0.0]
[1778990501592,50.66,77982.16,0.02,0.0,0.0,0.0]
[1778990506629,50.66,77978.87,0.02,0.0,0.0,0.0]
[1778990511661,50.66,77980.13,0.02,0.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.02,0.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.02,0.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.02,0.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.02,0.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.02,0.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.02,0.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.02,0.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.02,0.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.02,0.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.02,0.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.02,0.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.02,0.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.02,0.0,0.0,0.0]
[1778990584169,50.66,78011.04,0.02,0.0,0.0,0.0]
[1778990589205,50.66,78008.76,0.02,0.0,0.0,0.0]
[1778990594240,50.66,78010.09,0.02,0.0,0.0,0.0]
[1778990599274,50.66,78011.26,0.02,0.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.02,0.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.02,0.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.02,0.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.02,0.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.02,0.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.02,0.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.02,0.0,0.0,0.0]
[1778990640562,50.66,78004.47,0.02,0.0,0.0,0.0]
[1778990645599,50.66,77999.11,0.02,0.0,0.0,0.0]
[1778990650634,50.66,77996.82,0.02,0.0,0.0,0.0]
[1778990655669,50.66,77996.61,0.02,0.0,0.0,0.0]
[1778990660704,50.66,78001.88,0.02,0.0,0.0,0.0]
[1778990665740,50.66,78001.65,0.02,0.0,0.0,0.0]
[1778990670774,50.66,78001.65,0.02,0.0,0.0,0.0]
[1778990675808,50.66,78004.05,0.02,0.0,0.0,0.0]
[1778990680843,50.66,78008.28,0.02,0.0,0.0,0.0]
[1778990685879,50.66,78008.3,0.02,0.0,0.0,0.0]
[1778990690914,50.66,78013.33,0.02,0.0,0.0,0.0]
[1778990695948,50.66,78012.22,0.02,0.0,0.0,0.0]
[1778990700985,50.66,78006.7,0.02,0.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.02,0.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.02,0.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.02,0.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.02,0.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.02,0.0,0.0,0.0]
[1778990734216,50.66,78005.49,0.02,0.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.02,0.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.02,0.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.02,0.0,0.0,0.0]
[1778990758386,50.66,78012.33,0.02,0.0,0.0,0.0]
[1778990763419,50.66,78011.79,0.02,0.0,0.0,0.0]
[1778990768453,50.66,78011.76,0.02,0.0,0.0,0.0]
[1778990773491,50.66,78017.26,0.02,0.0,0.0,0.0]
[1778990778524,50.66,78018.05,0.02,0.0,0.0,0.0]
[1778990783559,50.66,78018.94,0.02,0.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.02,0.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.02,0.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.02,0.0,0.0,0.0]
[1778990803699,50.66,78035.92,0.02,0.0,0.0,0.0]
[1778990808735,50.66,78035.66,0.02,0.0,0.0,0.0]
[1778990814776,50.66,78038.39,0.02,0.0,0.0,0.0]
[1778990819811,50.66,78038.0,0.02,0.0,0.0,0.0]
[1778990824847,50.66,78035.57,0.02,0.0,0.0,0.0]
[1778990829884,50.66,78033.49,0.02,0.0,0.0,0.0]
[1778990834916,50.66,78024.05,0.02,0.0,0.0,0.0]
[1778990839951,50.66,78023.27,0.02,0.0,0.0,0.0]
[1778990845993,50.66,78023.3,0.02,0.0,0.0,0.0]
[1778990852036,50.66,78020.89,0.02,0.0,0.0,0.0]
[1778990857070,50.66,78021.23,0.02,0.0,0.0,0.0]
[1778990862105,50.66,78021.53,0.02,0.0,0.0,0.0]
[1778990868150,50.66,78023.94,0.02,0.0,0.0,0.0]
[1778990873183,50.66,78024.4,0.02,0.0,0.0,0.0]
[1778990878217,50.66,78024.21,0.02,0.0,0.0,0.0]
[1778990883253,50.66,78024.36,0.02,0.0,0.0,0.0]
[1778990888289,50.66,78023.35,0.02,0.0,0.0,0.0]
[1778990893323,50.66,78021.17,0.02,0.0,0.0,0.0]
[1778990898357,50.66,78022.32,0.02,0.0,0.0,0.0]
[1778990903393,50.66,78022.32,0.02,0.0,0.0,0.0]
[1778990908428,50.66,78024.21,0.02,0.0,0.0,0.0]
[1778990913463,50.66,78023.58,0.02,0.0,0.0,0.0]
[1778990918500,50.66,78013.31,0.02,0.0,0.0,0.0]
[1778990923533,50.66,78018.0,0.02,0.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.02,0.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.02,0.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.02,0.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.02,0.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.02,0.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.02,0.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.02,0.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.02,0.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.02,0.0,0.0,0.0]
[1778990974891,50.66,78021.89,0.02,0.0,0.0,0.0]
[1778990981941,50.66,78021.52,0.02,0.0,0.0,0.0]
[1778990986975,50.66,78021.98,0.02,0.0,0.0,0.0]
[1778990994024,50.66,78013.75,0.02,0.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.02,0.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.02,0.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.02,0.0,0.0,0.0]
[1778991015172,50.66,78000.25,0.02,0.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.02,0.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.02,0.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.02,0.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.02,0.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.02,0.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.02,0.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.02,0.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.02,0.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.02,0.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.02,0.0,0.0,0.0]
[1778991074586,50.66,78004.6,0.02,0.0,0.0,0.0]
[1778991079621,50.66,78003.3,0.02,0.0,0.0,0.0]
[1778991084656,50.66,78002.13,0.02,0.0,0.0,0.0]
[1778991089690,50.66,78001.57,0.02,0.0,0.0,0.0]
[1778991094815,50.66,78002.79,0.02,0.0,0.0,0.0]
[1778991100767,50.66,78002.62,0.02,0.0,0.0,0.0]
[1778991105803,50.66,78002.38,0.02,0.0,0.0,0.0]
[1778991110838,50.66,78002.41,0.02,0.0,0.0,0.0]
[1778991115875,50.66,77994.15,0.02,0.0,0.0,0.0]
[1778991120910,50.66,77994.51,0.02,0.0,0.0,0.0]
[1778991125949,50.66,77991.26,0.02,0.0,0.0,0.0]
[1778991131986,50.66,77988.23,0.02,0.0,0.0,0.0]
[1778991137027,50.66,77990.59,0.02,0.0,0.0,0.0]
[1778991143071,50.66,77995.74,0.02,0.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.02,0.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.02,0.0,0.0,0.0]
[1778991160189,50.66,78000.73,0.02,0.0,0.0,0.0]
[1778991165225,50.66,78002.5,0.02,0.0,0.0,0.0]
[1778991170259,50.66,78001.49,0.02,0.0,0.0,0.0]
[1778991175380,50.66,78003.93,0.02,0.0,0.0,0.0]
[1778991181336,50.66,78004.58,0.02,0.0,0.0,0.0]
[1778991188384,50.66,78004.91,0.02,0.0,0.0,0.0]
[1778991195434,50.66,78005.41,0.02,0.0,0.0,0.0]
[1778991200470,50.66,78008.48,0.02,0.0,0.0,0.0]
[1778991205590,50.66,78009.57,0.02,0.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.02,0.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.02,0.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.02,0.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.02,0.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.02,0.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.02,0.0,0.0,0.0]
[1778991241756,50.66,78009.81,0.02,0.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.02,0.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.02,0.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.02,0.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.02,0.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.02,0.0,0.0,0.0]
[1778991275995,50.66,78010.47,0.02,0.0,0.0,0.0]
[1778991281029,50.66,78010.72,0.02,0.0,0.0,0.0]
[1778991286064,50.66,78010.82,0.02,0.0,0.0,0.0]
[1778991291099,50.66,78010.66,0.02,0.0,0.0,0.0]
[1778991296134,50.66,78010.85,0.02,0.0,0.0,0.0]
[1778991301169,50.66,78011.42,0.02,0.0,0.0,0.0]
[1778991306203,50.66,78011.19,0.02,0.0,0.0,0.0]
[1778991311240,50.66,78011.26,0.02,0.0,0.0,0.0]
[1778991316361,50.66,78011.18,0.02,0.0,0.0,0.0]
[1778991322342,50.66,78016.04,0.02,0.0,0.0,0.0]
[1778991328387,50.66,78017.18,0.02,0.0,0.0,0.0]
[1778991333419,50.66,78016.19,0.02,0.0,0.0,0.0]
[1778991338453,50.66,78018.17,0.02,0.0,0.0,0.0]
[1778991343489,50.66,78021.33,0.02,0.0,0.0,0.0]
[1778991348524,50.66,78021.73,0.02,0.0,0.0,0.0]
[1778991354566,50.66,78022.71,0.02,0.0,0.0,0.0]
[1778991361616,50.66,78023.23,0.02,0.0,0.0,0.0]
[1778991366718,50.66,78023.54,0.02,0.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.02,0.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.02,0.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.02,0.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.02,0.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.02,0.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.02,0.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.02,0.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.02,0.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.02,0.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.02,0.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.02,0.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.02,0.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.02,0.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.02,0.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.02,0.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.02,0.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.02,0.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.02,0.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.02,0.0,0.0,0.0]
[1778991487500,50.66,78036.4,0.02,0.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.02,0.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.02,0.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.02,0.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.02,0.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.02,0.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.02,0.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.02,0.0,0.0,0.0]
[1778991531809,50.66,78039.75,0.02,0.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.02,0.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.02,0.0,0.0,0.0]
[1778991548928,50.66,78046.12,0.02,0.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.02,0.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.02,0.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.02,0.0,0.0,0.0]
[1778991578208,50.66,78048.26,0.02,0.0,0.0,0.0]
[1778991584178,50.66,78046.2,0.02,0.0,0.0,0.0]
[1778991589213,50.66,78047.73,0.02,0.0,0.0,0.0]
[1778991594248,50.66,78046.88,0.02,0.0,0.0,0.0]
[1778991600293,50.66,78045.4,0.02,0.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.02,0.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.02,0.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.02,0.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.02,0.0,0.0,0.0]
[1778991629497,50.66,78038.43,0.02,0.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.02,0.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.02,0.0,0.0,0.0]
[1778991648633,50.66,78039.02,0.02,0.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.02,0.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.02,0.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.02,0.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.02,0.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.02,0.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.02,0.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.02,0.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.02,0.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.02,0.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.02,0.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.02,0.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.02,0.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.02,0.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.02,0.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.02,0.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.02,0.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.02,0.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.02,0.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.02,0.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.02,0.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.02,0.0,0.0,0.0]
[1778991768484,50.66,78057.59,0.02,0.0,0.0,0.0]
[1778991774526,50.66,78057.13,0.02,0.0,0.0,0.0]
[1778991779561,50.66,78050.29,0.02,0.0,0.0,0.0]
[1778991784595,50.66,78050.82,0.02,0.0,0.0,0.0]
[1778991789632,50.66,78052.46,0.02,0.0,0.0,0.0]
[1778991794666,50.66,78054.23,0.02,0.0,0.0,0.0]
[1778991799756,50.66,78054.54,0.02,0.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.02,0.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.02,0.0,0.0,0.0]
[1778991820847,50.66,78064.58,0.02,0.0,0.0,0.0]
[1778991825883,50.66,78064.86,0.02,0.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.02,0.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.02,0.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.02,0.0,0.0,0.0]
[1778991848041,50.66,78075.21,0.02,0.0,0.0,0.0]
[1778991853076,50.66,78075.34,0.02,0.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.02,0.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.02,0.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.02,0.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.02,0.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.02,0.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.02,0.0,0.0,0.0]
[1778991891352,50.66,78105.96,0.02,0.0,0.0,0.0]
[1778991896385,50.66,78097.28,0.02,0.0,0.0,0.0]
[1778991901418,50.66,78096.32,0.02,0.0,0.0,0.0]
[1778991906453,50.66,78089.54,0.02,0.0,0.0,0.0]
[1778991911488,50.66,78093.63,0.02,0.0,0.0,0.0]
[1778991916523,50.66,78092.16,0.02,0.0,0.0,0.0]
[1778991921558,50.66,78091.56,0.02,0.0,0.0,0.0]
[1778991926593,50.66,78092.48,0.02,0.0,0.0,0.0]
[1778991931628,50.66,78092.24,0.02,0.0,0.0,0.0]
[1778991936663,50.66,78092.18,0.02,0.0,0.0,0.0]
[1778991941703,50.66,78092.73,0.02,0.0,0.0,0.0]
[1778991946733,50.66,78102.09,0.02,0.0,0.0,0.0]
[1778991953782,50.66,78099.57,0.02,0.0,0.0,0.0]
[1778991958817,50.66,78103.06,0.02,0.0,0.0,0.0]
[1778991964862,50.66,78108.87,0.02,0.0,0.0,0.0]
[1778991969893,50.66,78107.1,0.02,0.0,0.0,0.0]
[1778991974930,50.66,78108.24,0.02,0.0,0.0,0.0]
[1778991979966,50.66,78108.45,0.02,0.0,0.0,0.0]
[1778991985000,50.66,78104.72,0.02,0.0,0.0,0.0]
[1778991990035,50.66,78103.87,0.02,0.0,0.0,0.0]
[1778991995070,50.66,78100.66,0.02,0.0,0.0,0.0]
[1778992001203,50.66,78100.98,0.02,0.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.02,0.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.02,0.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.02,0.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.02,0.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.02,0.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.02,0.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.02,0.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.02,0.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.02,0.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.02,0.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.02,0.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.02,0.0,0.0,0.0]
[1778992071603,50.66,78078.89,0.02,0.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.02,0.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.02,0.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.02,0.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.02,0.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.02,0.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.02,0.0,0.0,0.0]
[1778992116918,50.66,78084.15,0.02,0.0,0.0,0.0]
[1778992122045,50.66,78084.03,0.02,0.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.02,0.0,0.0,0.0]
[1778992133030,50.66,78076.25,0.02,0.0,0.0,0.0]
[1778992138065,50.66,78070.43,0.02,0.0,0.0,0.0]
[1778992143102,50.66,78069.96,0.02,0.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.02,0.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.02,0.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.02,0.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.02,0.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.02,0.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.02,0.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.02,0.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.02,0.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.02,0.0,0.0,0.0]
[1778992209568,50.66,78047.99,0.02,0.0,0.0,0.0]
[1778992214601,50.66,78048.18,0.02,0.0,0.0,0.0]
[1778992222657,50.66,78048.45,0.02,0.0,0.0,0.0]
[1778992227694,50.66,78049.22,0.02,0.0,0.0,0.0]
[1778992232727,50.66,78044.69,0.02,0.0,0.0,0.0]
[1778992237762,50.66,78045.24,0.02,0.0,0.0,0.0]
[1778992242797,50.66,78044.58,0.02,0.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.02,0.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.02,0.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.02,0.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.02,0.0,0.0,0.0]
[1778992273011,50.66,78032.87,0.02,0.0,0.0,0.0]
[1778992278044,50.66,78032.46,0.02,0.0,0.0,0.0]
[1778992283078,50.66,78031.32,0.02,0.0,0.0,0.0]
[1778992288118,50.66,78030.69,0.02,0.0,0.0,0.0]
[1778992291135,50.66,78025.27,0.02,0.0,0.0,0.0]
[1778992297180,50.66,78025.88,0.02,0.0,0.0,0.0]
[1778992303311,50.66,78025.67,0.02,0.0,0.0,0.0]
[1778992309260,50.66,78026.41,0.02,0.0,0.0,0.0]
[1778992315305,50.66,78025.43,0.02,0.0,0.0,0.0]
[1778992321345,50.66,78025.28,0.02,0.0,0.0,0.0]
[1778992326381,50.66,78025.27,0.02,0.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.02,0.0,0.0,0.0]
[1778992339473,50.66,78018.85,0.02,0.0,0.0,0.0]
[1778992344508,50.66,78022.14,0.02,0.0,0.0,0.0]
[1778992349543,50.66,78025.26,0.02,0.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.02,0.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.02,0.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.02,0.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.02,0.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.02,0.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.02,0.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.02,0.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.02,0.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.02,0.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.02,0.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.02,0.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.02,0.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.02,0.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.02,0.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.02,0.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.02,0.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.02,0.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.02,0.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.02,0.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.02,0.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.02,0.0,0.0,0.0]
[1778992464342,50.66,78040.28,0.02,0.0,0.0,0.0]
[1778992469376,50.66,78039.88,0.02,0.0,0.0,0.0]
[1778992474411,50.66,78047.57,0.02,0.0,0.0,0.0]
[1778992479451,50.66,78047.74,0.02,0.0,0.0,0.0]
[1778992484484,50.66,78048.08,0.02,0.0,0.0,0.0]
[1778992489519,50.66,78048.11,0.02,0.0,0.0,0.0]
[1778992494556,50.66,78047.69,0.02,0.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.02,0.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.02,0.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.02,0.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.02,0.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.02,0.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.02,0.0,0.0,0.0]
[1778992533826,50.66,78055.94,0.02,0.0,0.0,0.0]
[1778992538862,50.66,78059.52,0.02,0.0,0.0,0.0]
[1778992543897,50.66,78070.26,0.02,0.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.02,0.0,0.0,0.0]
[1778992553966,50.66,78088.13,0.02,0.0,0.0,0.0]
[1778992559005,50.66,78089.72,0.02,0.0,0.0,0.0]
[1778992564042,50.66,78090.32,0.02,0.0,0.0,0.0]
[1778992569077,50.66,78093.28,0.02,0.0,0.0,0.0]
[1778992574112,50.66,78093.56,0.02,0.0,0.0,0.0]
[1778992579147,50.66,78093.48,0.02,0.0,0.0,0.0]
[1778992584182,50.66,78093.73,0.02,0.0,0.0,0.0]
[1778992589217,50.66,78098.4,0.02,0.0,0.0,0.0]
[1778992594252,50.66,78101.99,0.02,0.0,0.0,0.0]
[1778992599287,50.66,78102.21,0.02,0.0,0.0,0.0]
[1778992604321,50.66,78104.6,0.02,0.0,0.0,0.0]
[1778992609357,50.66,78102.37,0.02,0.0,0.0,0.0]
[1778992614392,50.66,78102.16,0.02,0.0,0.0,0.0]
[1778992621440,50.66,78103.11,0.02,0.0,0.0,0.0]
[1778992627483,50.66,78102.86,0.02,0.0,0.0,0.0]
[1778992632518,50.66,78110.28,0.02,0.0,0.0,0.0]
[1778992637553,50.66,78110.2,0.02,0.0,0.0,0.0]
[1778992642592,50.66,78112.03,0.02,0.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.02,0.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.02,0.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.02,0.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.02,0.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.02,0.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.02,0.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.02,0.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.02,0.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.02,0.0,0.0,0.0]
[1778992692943,50.66,78144.15,0.02,0.0,0.0,0.0]
[1778992697975,50.66,78144.57,0.02,0.0,0.0,0.0]
[1778992703011,50.66,78144.82,0.02,0.0,0.0,0.0]
[1778992708046,50.66,78138.9,0.02,0.0,0.0,0.0]
[1778992713082,50.66,78139.54,0.02,0.0,0.0,0.0]
[1778992718118,50.66,78139.05,0.02,0.0,0.0,0.0]
[1778992723151,50.66,78134.1,0.02,0.0,0.0,0.0]
[1778992729192,50.66,78128.1,0.02,0.0,0.0,0.0]
[1778992734228,50.66,78129.07,0.02,0.0,0.0,0.0]
[1778992739263,50.66,78129.4,0.02,0.0,0.0,0.0]
[1778992744297,50.66,78129.14,0.02,0.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.02,0.0,0.0,0.0]
[1778992756382,50.66,78123.7,0.02,0.0,0.0,0.0]
[1778992761417,50.66,78125.51,0.02,0.0,0.0,0.0]
[1778992766451,50.66,78127.19,0.02,0.0,0.0,0.0]
[1778992771487,50.66,78126.57,0.02,0.0,0.0,0.0]
[1778992776622,50.66,78125.69,0.02,0.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.02,0.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.02,0.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.02,0.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.02,0.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.02,0.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.02,0.0,0.0,0.0]
[1778992816806,50.66,78118.29,0.02,0.0,0.0,0.0]
[1778992821841,50.66,78119.05,0.02,0.0,0.0,0.0]
[1778992826876,50.66,78118.04,0.02,0.0,0.0,0.0]
[1778992831911,50.66,78119.06,0.02,0.0,0.0,0.0]
[1778992836946,50.66,78120.45,0.02,0.0,0.0,0.0]
[1778992841981,50.66,78121.26,0.02,0.0,0.0,0.0]
[1778992847114,50.66,78124.57,0.02,0.0,0.0,0.0]
[1778992853057,50.66,78126.25,0.02,0.0,0.0,0.0]
[1778992858093,50.66,78129.92,0.02,0.0,0.0,0.0]
[1778992863128,50.66,78129.43,0.02,0.0,0.0,0.0]
[1778992868163,50.66,78129.16,0.02,0.0,0.0,0.0]
[1778992873199,50.66,78128.73,0.02,0.0,0.0,0.0]
[1778992878236,50.66,78130.13,0.02,0.0,0.0,0.0]
[1778992883271,50.66,78131.07,0.02,0.0,0.0,0.0]
[1778992888306,50.66,78131.96,0.02,0.0,0.0,0.0]
[1778992893341,50.66,78136.05,0.02,0.0,0.0,0.0]
[1778992898375,50.66,78138.17,0.02,0.0,0.0,0.0]
[1778992904418,50.66,78140.4,0.02,0.0,0.0,0.0]
[1778992909464,50.66,78141.76,0.02,0.0,0.0,0.0]
[1778992914499,50.66,78143.13,0.02,0.0,0.0,0.0]
[1778992920540,50.66,78142.58,0.02,0.0,0.0,0.0]
[1778992925576,50.66,78140.16,0.02,0.0,0.0,0.0]
[1778992930611,50.66,78140.42,0.02,0.0,0.0,0.0]
[1778992935646,50.66,78141.01,0.02,0.0,0.0,0.0]
[1778992940685,50.66,78146.37,0.02,0.0,0.0,0.0]
[1778992945719,50.66,78139.84,0.02,0.0,0.0,0.0]
[1778992950756,50.66,78140.28,0.02,0.0,0.0,0.0]
[1778992955791,50.66,78143.43,0.02,0.0,0.0,0.0]
[1778992960829,50.66,78146.88,0.02,0.0,0.0,0.0]
[1778992965861,50.66,78149.68,0.02,0.0,0.0,0.0]
[1778992970897,50.66,78152.17,0.02,0.0,0.0,0.0]
[1778992975938,50.66,78154.82,0.02,0.0,0.0,0.0]
[1778992980974,50.66,78156.31,0.02,0.0,0.0,0.0]
[1778992986005,50.66,78157.73,0.02,0.0,0.0,0.0]
[1778992991042,50.66,78165.02,0.02,0.0,0.0,0.0]
[1778992996075,50.66,78164.34,0.02,0.0,0.0,0.0]
[1778993002117,50.66,78163.3,0.02,0.0,0.0,0.0]
[1778993007153,50.66,78162.33,0.02,0.0,0.0,0.0]
[1778993012190,50.66,78160.66,0.02,0.0,0.0,0.0]
[1778993017223,50.66,78160.98,0.02,0.0,0.0,0.0]
[1778993023264,50.66,78161.74,0.02,0.0,0.0,0.0]
[1778993028446,50.66,78162.04,0.02,0.0,0.0,0.0]
[1778993034343,50.66,78159.31,0.02,0.0,0.0,0.0]
[1778993039378,50.66,78159.17,0.02,0.0,0.0,0.0]
[1778993044413,50.66,78158.57,0.02,0.0,0.0,0.0]
[1778993049447,50.66,78157.72,0.02,0.0,0.0,0.0]
[1778993054483,50.66,78156.86,0.02,0.0,0.0,0.0]
[1778993059518,50.66,78152.64,0.02,0.0,0.0,0.0]
[1778993064553,50.66,78151.95,0.02,0.0,0.0,0.0]
[1778993069588,50.66,78150.41,0.02,0.0,0.0,0.0]
[1778993074623,50.66,78149.68,0.02,0.0,0.0,0.0]
[1778993079658,50.66,78148.47,0.02,0.0,0.0,0.0]
[1778993084693,50.66,78149.61,0.02,0.0,0.0,0.0]
[1778993089732,50.66,78148.8,0.02,0.0,0.0,0.0]
[1778993094763,50.66,78148.27,0.02,0.0,0.0,0.0]
[1778993099797,50.66,78144.7,0.02,0.0,0.0,0.0]
[1778993104833,50.66,78144.38,0.02,0.0,0.0,0.0]
[1778993109869,50.66,78148.37,0.02,0.0,0.0,0.0]
[1778993114903,50.66,78149.27,0.02,0.0,0.0,0.0]
[1778993119938,50.66,78153.07,0.02,0.0,0.0,0.0]
[1778993124972,50.66,78157.72,0.02,0.0,0.0,0.0]
[1778993130010,50.66,78157.32,0.02,0.0,0.0,0.0]
[1778993135045,50.66,78159.17,0.02,0.0,0.0,0.0]
[1778993140080,50.66,78164.54,0.02,0.0,0.0,0.0]
[1778993145116,50.66,78165.79,0.02,0.0,0.0,0.0]
[1778993150150,50.66,78159.94,0.02,0.0,0.0,0.0]
[1778993156192,50.66,78159.96,0.02,0.0,0.0,0.0]
[1778993163241,50.66,78152.11,0.02,0.0,0.0,0.0]
[1778993168275,50.66,78151.58,0.02,0.0,0.0,0.0]
[1778993173312,50.66,78152.2,0.02,0.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.02,0.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.02,0.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.02,0.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.02,0.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.02,0.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.02,0.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.02,0.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.02,0.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.02,0.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.02,0.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.02,0.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.02,0.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.02,0.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.02,0.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.02,0.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.02,0.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.02,0.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.02,0.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.02,0.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.02,0.0,0.0,0.0]
[1778993299188,50.66,78159.57,0.02,0.0,0.0,0.0]
[1778993304224,50.66,78160.22,0.02,0.0,0.0,0.0]
[1778993309259,50.66,78160.71,0.02,0.0,0.0,0.0]
[1778993314296,50.66,78161.14,0.02,0.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.02,0.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.02,0.0,0.0,0.0]
[1778993331421,50.66,78155.51,0.02,0.0,0.0,0.0]
[1778993336457,50.66,78154.5,0.02,0.0,0.0,0.0]
[1778993341490,50.66,78151.42,0.02,0.0,0.0,0.0]
[1778993346525,50.66,78147.38,0.02,0.0,0.0,0.0]
[1778993352568,50.66,78149.16,0.02,0.0,0.0,0.0]
[1778993357607,50.66,78155.86,0.02,0.0,0.0,0.0]
[1778993363645,50.66,78155.95,0.02,0.0,0.0,0.0]
[1778993368680,50.66,78155.71,0.02,0.0,0.0,0.0]
[1778993374723,50.66,78155.3,0.02,0.0,0.0,0.0]
[1778993379757,50.66,78154.97,0.02,0.0,0.0,0.0]
[1778993384791,50.66,78154.71,0.02,0.0,0.0,0.0]
[1778993389827,50.66,78156.64,0.02,0.0,0.0,0.0]
[1778993394862,50.66,78148.83,0.02,0.0,0.0,0.0]
[1778993399910,50.66,78129.73,0.02,0.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.02,0.0,0.0,0.0]
[1778993409978,50.66,78145.79,0.02,0.0,0.0,0.0]
[1778993415014,50.66,78146.64,0.02,0.0,0.0,0.0]
[1778993420050,50.66,78147.39,0.02,0.0,0.0,0.0]
[1778993425084,50.66,78153.36,0.02,0.0,0.0,0.0]
[1778993430118,50.66,78153.22,0.02,0.0,0.0,0.0]
[1778993437169,50.66,78153.28,0.02,0.0,0.0,0.0]
[1778993442204,50.66,78152.27,0.02,0.0,0.0,0.0]
[1778993447239,50.66,78152.29,0.02,0.0,0.0,0.0]
[1778993452273,50.66,78152.14,0.02,0.0,0.0,0.0]
[1778993457309,50.66,78152.05,0.02,0.0,0.0,0.0]
[1778993462345,50.66,78152.08,0.02,0.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.02,0.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.02,0.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.02,0.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.02,0.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.02,0.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.02,0.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.02,0.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.02,0.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.02,0.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.02,0.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.02,0.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.02,0.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.02,0.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.02,0.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.02,0.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.02,0.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.02,0.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.02,0.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.02,0.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.02,0.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.02,0.0,0.0,0.0]
[1778993575132,50.66,78136.92,0.02,0.0,0.0,0.0]
[1778993580166,50.66,78128.88,0.02,0.0,0.0,0.0]
[1778993585202,50.66,78131.31,0.02,0.0,0.0,0.0]
[1778993590237,50.66,78133.41,0.02,0.0,0.0,0.0]
[1778993595273,50.66,78134.3,0.02,0.0,0.0,0.0]
[1778993600306,50.66,78135.1,0.02,0.0,0.0,0.0]
[1778993606349,50.66,78137.04,0.02,0.0,0.0,0.0]
[1778993611384,50.66,78137.64,0.02,0.0,0.0,0.0]
[1778993616419,50.66,78133.33,0.02,0.0,0.0,0.0]
[1778993621454,50.66,78133.54,0.02,0.0,0.0,0.0]
[1778993627499,50.66,78134.3,0.02,0.0,0.0,0.0]
[1778993632684,50.66,78134.4,0.02,0.0,0.0,0.0]
[1778993638576,50.66,78135.53,0.02,0.0,0.0,0.0]
[1778993643612,50.66,78136.06,0.02,0.0,0.0,0.0]
[1778993648649,50.66,78135.52,0.02,0.0,0.0,0.0]
[1778993653685,50.66,78131.55,0.02,0.0,0.0,0.0]
[1778993658720,50.66,78128.23,0.02,0.0,0.0,0.0]
[1778993663757,50.66,78125.41,0.02,0.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.02,0.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.02,0.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.02,0.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.02,0.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.02,0.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.02,0.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.02,0.0,0.0,0.0]
[1778993705044,50.66,78139.58,0.02,0.0,0.0,0.0]
[1778993710079,50.66,78133.83,0.02,0.0,0.0,0.0]
[1778993715114,50.66,78130.37,0.02,0.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.02,0.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.02,0.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.02,0.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.02,0.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.02,0.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.02,0.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.02,0.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.02,0.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.02,0.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.02,0.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.02,0.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.02,0.0,0.0,0.0]
[1778993789633,50.66,78126.21,0.02,0.0,0.0,0.0]
[1778993794668,50.66,78126.48,0.02,0.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.02,0.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.02,0.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.02,0.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.02,0.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.02,0.0,0.0,0.0]
[1778993824880,50.66,78121.78,0.02,0.0,0.0,0.0]
[1778993829914,50.66,78121.79,0.02,0.0,0.0,0.0]
[1778993834950,50.66,78122.11,0.02,0.0,0.0,0.0]
[1778993839985,50.66,78123.71,0.02,0.0,0.0,0.0]
[1778993845020,50.66,78126.78,0.02,0.0,0.0,0.0]
[1778993850055,50.66,78126.36,0.02,0.0,0.0,0.0]
[1778993855093,50.66,78128.88,0.02,0.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.02,0.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.02,0.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.02,0.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.02,0.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.02,0.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.02,0.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.02,0.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.02,0.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.02,0.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.02,0.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.02,0.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.02,0.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.02,0.0,0.0,0.0]
[1778993940686,50.66,78137.29,0.02,0.0,0.0,0.0]
[1778993945721,50.66,78136.74,0.02,0.0,0.0,0.0]
[1778993950756,50.66,78134.55,0.02,0.0,0.0,0.0]
[1778993956799,50.66,78132.6,0.02,0.0,0.0,0.0]
[1778993961834,50.66,78130.58,0.02,0.0,0.0,0.0]
[1778993966868,50.66,78131.68,0.02,0.0,0.0,0.0]
[1778993972916,50.66,78130.65,0.02,0.0,0.0,0.0]
[1778993977948,50.66,78137.26,0.02,0.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.02,0.0,0.0,0.0]
[1778993988017,50.66,78122.33,0.02,0.0,0.0,0.0]
[1778993993054,50.66,78122.06,0.02,0.0,0.0,0.0]
[1778993998088,50.66,78122.04,0.02,0.0,0.0,0.0]
[1778994003123,50.66,78119.56,0.02,0.0,0.0,0.0]
[1778994008158,50.66,78114.16,0.02,0.0,0.0,0.0]
[1778994013193,50.66,78115.43,0.02,0.0,0.0,0.0]
[1778994018228,50.66,78117.34,0.02,0.0,0.0,0.0]
[1778994023262,50.66,78124.48,0.02,0.0,0.0,0.0]
[1778994028297,50.66,78132.79,0.02,0.0,0.0,0.0]
[1778994034340,50.66,78129.87,0.02,0.0,0.0,0.0]
[1778994039374,50.66,78127.82,0.02,0.0,0.0,0.0]
[1778994044410,50.66,78117.95,0.02,0.0,0.0,0.0]
[1778994049446,50.66,78115.14,0.02,0.0,0.0,0.0]
[1778994054480,50.66,78113.43,0.02,0.0,0.0,0.0]
[1778994059514,50.66,78107.3,0.02,0.0,0.0,0.0]
[1778994064553,50.66,78107.98,0.02,0.0,0.0,0.0]
[1778994069585,50.66,78116.11,0.02,0.0,0.0,0.0]
[1778994075792,50.66,78115.15,0.02,0.0,0.0,0.0]
[1778994081669,50.66,78115.1,0.02,0.0,0.0,0.0]
[1778994086705,50.66,78115.07,0.02,0.0,0.0,0.0]
[1778994091739,50.66,78114.98,0.02,0.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.02,0.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.02,0.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.02,0.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.02,0.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.02,0.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.02,0.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.02,0.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.02,0.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.02,0.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.02,0.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.02,0.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.02,0.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.02,0.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.02,0.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.02,0.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.02,0.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.02,0.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.02,0.0,0.0,0.0]
[1778994195467,50.66,78123.16,0.02,0.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.02,0.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.02,0.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.02,0.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.02,0.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.02,0.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.02,0.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.02,0.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.02,0.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.02,0.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.02,0.0,0.0,0.0]
[1778994252879,50.66,78153.17,0.02,0.0,0.0,0.0]
[1778994257915,50.66,78152.2,0.02,0.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.02,0.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.02,0.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.02,0.0,0.0,0.0]
[1778994278066,50.66,78150.81,0.02,0.0,0.0,0.0]
[1778994283099,50.66,78150.38,0.02,0.0,0.0,0.0]
[1778994288134,50.66,78149.85,0.02,0.0,0.0,0.0]
[1778994293168,50.66,78149.18,0.02,0.0,0.0,0.0]
[1778994298205,50.66,78150.17,0.02,0.0,0.0,0.0]
[1778994305270,50.66,78150.0,0.02,0.0,0.0,0.0]
[1778994310305,50.66,78152.48,0.02,0.0,0.0,0.0]
[1778994315342,50.66,78152.61,0.02,0.0,0.0,0.0]
[1778994320377,50.66,78153.77,0.02,0.0,0.0,0.0]
[1778994325412,50.66,78157.05,0.02,0.0,0.0,0.0]
[1778994330447,50.66,78162.54,0.02,0.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.02,0.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.02,0.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.02,0.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.02,0.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.02,0.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.02,0.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.02,0.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.02,0.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.02,0.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.02,0.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.02,0.0,0.0,0.0]
[1778994398043,50.66,78197.61,0.02,0.0,0.0,0.0]
[1778994403958,50.66,78198.58,0.02,0.0,0.0,0.0]
[1778994408993,50.66,78197.79,0.02,0.0,0.0,0.0]
[1778994414028,50.66,78198.46,0.02,0.0,0.0,0.0]
[1778994420071,50.66,78198.63,0.02,0.0,0.0,0.0]
[1778994425106,50.66,78198.65,0.02,0.0,0.0,0.0]
[1778994430141,50.66,78198.85,0.02,0.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.02,0.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.02,0.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.02,0.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.02,0.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.02,0.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.02,0.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.02,0.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.02,0.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.02,0.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.02,0.0,0.0,0.0]
[1778994490567,50.66,78236.38,0.02,0.0,0.0,0.0]
[1778994495601,50.66,78240.69,0.02,0.0,0.0,0.0]
[1778994500636,50.66,78238.54,0.02,0.0,0.0,0.0]
[1778994505671,50.66,78236.31,0.02,0.0,0.0,0.0]
[1778994510706,50.66,78233.33,0.02,0.0,0.0,0.0]
[1778994515740,50.66,78234.72,0.02,0.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.02,0.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.02,0.0,0.0,0.0]
[1778994530852,50.66,78266.93,0.02,0.0,0.0,0.0]
[1778994535886,50.66,78259.3,0.02,0.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.02,0.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.02,0.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.02,0.0,0.0,0.0]
[1778994556028,50.66,78264.67,0.02,0.0,0.0,0.0]
[1778994561064,50.66,78262.77,0.02,0.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.02,0.0,0.0,0.0]
[1778994571134,50.66,78262.02,0.02,0.0,0.0,0.0]
[1778994576169,50.66,78261.15,0.02,0.0,0.0,0.0]
[1778994581203,50.66,78254.52,0.02,0.0,0.0,0.0]
[1778994586239,50.66,78247.79,0.02,0.0,0.0,0.0]
[1778994591274,50.66,78246.27,0.02,0.0,0.0,0.0]
[1778994597316,50.66,78247.48,0.02,0.0,0.0,0.0]
[1778994602355,50.66,78239.1,0.02,0.0,0.0,0.0]
[1778994607391,50.66,78238.97,0.02,0.0,0.0,0.0]
[1778994612426,50.66,78227.12,0.02,0.0,0.0,0.0]
[1778994617461,50.66,78220.1,0.02,0.0,0.0,0.0]
[1778994622496,50.66,78229.35,0.02,0.0,0.0,0.0]
[1778994628537,50.66,78229.28,0.02,0.0,0.0,0.0]
[1778994633573,50.66,78231.7,0.02,0.0,0.0,0.0]
[1778994638609,50.66,78234.73,0.02,0.0,0.0,0.0]
[1778994643644,50.66,78234.31,0.02,0.0,0.0,0.0]
[1778994648679,50.66,78235.74,0.02,0.0,0.0,0.0]
[1778994653712,50.66,78236.6,0.02,0.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.02,0.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.02,0.0,0.0,0.0]
[1778994670832,50.66,78246.78,0.02,0.0,0.0,0.0]
[1778994675873,50.66,78246.59,0.02,0.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.02,0.0,0.0,0.0]
[1778994685942,50.66,78250.99,0.02,0.0,0.0,0.0]
[1778994690977,50.66,78236.28,0.02,0.0,0.0,0.0]
[1778994696013,50.66,78237.67,0.02,0.0,0.0,0.0]
[1778994701049,50.66,78242.61,0.02,0.0,0.0,0.0]
[1778994706083,50.66,78242.02,0.02,0.0,0.0,0.0]
[1778994711126,50.66,78240.4,0.02,0.0,0.0,0.0]
[1778994716153,50.66,78237.13,0.02,0.0,0.0,0.0]
[1778994721189,50.66,78237.11,0.02,0.0,0.0,0.0]
[1778994726222,50.66,78237.76,0.02,0.0,0.0,0.0]
[1778994731258,50.66,78238.71,0.02,0.0,0.0,0.0]
[1778994736292,50.66,78244.91,0.02,0.0,0.0,0.0]
[1778994741328,50.66,78244.75,0.02,0.0,0.0,0.0]
[1778994747371,50.66,78244.55,0.02,0.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.02,0.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.02,0.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.02,0.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.02,0.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.02,0.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.02,0.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.02,0.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.02,0.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.02,0.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.02,0.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.02,0.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.02,0.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.02,0.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.02,0.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.02,0.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.02,0.0,0.0,0.0]
[1778994844046,50.66,78220.73,0.02,0.0,0.0,0.0]
[1778994849081,50.66,78220.98,0.02,0.0,0.0,0.0]
[1778994854119,50.66,78220.15,0.02,0.0,0.0,0.0]
[1778994859161,50.66,78219.85,0.02,0.0,0.0,0.0]
[1778994864203,50.66,78217.43,0.02,0.0,0.0,0.0]
[1778994869231,50.66,78215.53,0.02,0.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.02,0.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.02,0.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.02,0.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.02,0.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.02,0.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.02,0.0,0.0,0.0]
[1778994904476,50.66,78208.68,0.02,0.0,0.0,0.0]
[1778994909511,50.66,78211.44,0.02,0.0,0.0,0.0]
[1778994914546,50.66,78210.74,0.02,0.0,0.0,0.0]
[1778994919581,50.66,78210.82,0.02,0.0,0.0,0.0]
[1778994924615,50.66,78211.9,0.02,0.0,0.0,0.0]
[1778994929651,50.66,78217.06,0.02,0.0,0.0,0.0]
[1778994934688,50.66,78220.69,0.02,0.0,0.0,0.0]
[1778994941856,50.66,78221.37,0.02,0.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.02,0.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.02,0.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.02,0.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.02,0.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.02,0.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.02,0.0,0.0,0.0]
[1778994980012,50.66,78191.67,0.02,0.0,0.0,0.0]
[1778994985037,50.66,78192.16,0.02,0.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.02,0.0,0.0,0.0]
[1778994992215,50.66,78185.19,0.02,0.0,0.0,0.0]
[1778994998128,50.66,78185.21,0.02,0.0,0.0,0.0]
[1778995003164,50.66,78184.27,0.02,0.0,0.0,0.0]
[1778995008198,50.66,78181.08,0.02,0.0,0.0,0.0]
[1778995013233,50.66,78180.47,0.02,0.0,0.0,0.0]
[1778995018268,50.66,78182.96,0.02,0.0,0.0,0.0]
[1778995023304,50.66,78185.73,0.02,0.0,0.0,0.0]
[1778995028339,50.66,78186.29,0.02,0.0,0.0,0.0]
[1778995033383,50.66,78189.12,0.02,0.0,0.0,0.0]
[1778995039416,50.66,78193.01,0.02,0.0,0.0,0.0]
[1778995044451,50.66,78194.05,0.02,0.0,0.0,0.0]
[1778995049489,50.66,78193.49,0.02,0.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.02,0.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.02,0.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.02,0.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.02,0.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.02,0.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.02,0.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.02,0.0,0.0,0.0]
[1778995088762,50.66,78198.75,0.02,0.0,0.0,0.0]
[1778995093797,50.66,78197.88,0.02,0.0,0.0,0.0]
[1778995098832,50.66,78197.51,0.02,0.0,0.0,0.0]
[1778995103867,50.66,78196.33,0.02,0.0,0.0,0.0]
[1778995108902,50.66,78191.2,0.02,0.0,0.0,0.0]
[1778995113056,50.66,78184.54,0.02,0.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.02,0.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.02,0.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.02,0.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.02,0.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.02,0.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.02,0.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.02,0.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.02,0.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.02,0.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.02,0.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.02,0.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.02,0.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.02,0.0,0.0,0.0]
[1778995186442,50.66,78163.67,0.02,0.0,0.0,0.0]
[1778995191477,50.66,78163.82,0.02,0.0,0.0,0.0]
[1778995196513,50.66,78162.51,0.02,0.0,0.0,0.0]
[1778995201548,50.66,78162.71,0.02,0.0,0.0,0.0]
[1778995206583,50.66,78162.52,0.02,0.0,0.0,0.0]
[1778995211617,50.66,78162.7,0.02,0.0,0.0,0.0]
[1778995217660,50.66,78164.66,0.02,0.0,0.0,0.0]
[1778995222695,50.66,78165.14,0.02,0.0,0.0,0.0]
[1778995227729,50.66,78164.66,0.02,0.0,0.0,0.0]
[1778995232765,50.66,78163.64,0.02,0.0,0.0,0.0]
[1778995237857,50.66,78163.21,0.02,0.0,0.0,0.0]
[1778995242887,50.66,78163.58,0.02,0.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.02,0.0,0.0,0.0]
[1778995252968,50.66,78173.25,0.02,0.0,0.0,0.0]
[1778995258003,50.66,78166.31,0.02,0.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.02,0.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.02,0.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.02,0.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.02,0.0,0.0,0.0]
[1778995288215,50.66,78160.62,0.02,0.0,0.0,0.0]
[1778995293250,50.66,78165.23,0.02,0.0,0.0,0.0]
[1778995298286,50.66,78166.06,0.02,0.0,0.0,0.0]
[1778995303321,50.66,78166.13,0.02,0.0,0.0,0.0]
[1778995308357,50.66,78166.81,0.02,0.0,0.0,0.0]
[1778995313394,50.66,78166.95,0.02,0.0,0.0,0.0]
[1778995319436,50.66,78166.56,0.02,0.0,0.0,0.0]
[1778995324608,50.66,78165.94,0.02,0.0,0.0,0.0]
[1778995330513,50.66,78165.88,0.02,0.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.02,0.0,0.0,0.0]
[1778995340583,50.66,78153.4,0.02,0.0,0.0,0.0]
[1778995346626,50.66,78153.25,0.02,0.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.02,0.0,0.0,0.0]
[1778995362736,50.66,78159.75,0.02,0.0,0.0,0.0]
[1778995367771,50.66,78158.59,0.02,0.0,0.0,0.0]
[1778995372806,50.66,78155.45,0.02,0.0,0.0,0.0]
[1778995379865,50.66,78156.05,0.02,0.0,0.0,0.0]
[1778995385024,50.66,78154.95,0.02,0.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.02,0.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.02,0.0,0.0,0.0]
[1778995401012,50.66,78155.56,0.02,0.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.02,0.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.02,0.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.02,0.0,0.0,0.0]
[1778995426239,50.66,78153.28,0.02,0.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.02,0.0,0.0,0.0]
[1778995438323,50.66,78159.2,0.02,0.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.02,0.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.02,0.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.02,0.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.02,0.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.02,0.0,0.0,0.0]
[1778995468534,50.66,78173.25,0.02,0.0,0.0,0.0]
[1778995474577,50.66,78174.02,0.02,0.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.02,0.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.02,0.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.02,0.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.02,0.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.02,0.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.02,0.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.02,0.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.02,0.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.02,0.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.02,0.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.02,0.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.02,0.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.02,0.0,0.0,0.0]
[1778995564199,50.66,78158.52,0.02,0.0,0.0,0.0]
[1778995570241,50.66,78156.61,0.02,0.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.02,0.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.02,0.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.02,0.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.02,0.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.02,0.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.02,0.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.02,0.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.02,0.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.02,0.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.02,0.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.02,0.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.02,0.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.02,0.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.02,0.0,0.0,0.0]
[1778995654837,50.66,78155.67,0.02,0.0,0.0,0.0]
[1778995659870,50.66,78156.97,0.02,0.0,0.0,0.0]
[1778995664904,50.66,78157.86,0.02,0.0,0.0,0.0]
[1778995669940,50.66,78158.61,0.02,0.0,0.0,0.0]
[1778995674975,50.66,78159.1,0.02,0.0,0.0,0.0]
[1778995680017,50.66,78158.59,0.02,0.0,0.0,0.0]
[1778995685046,50.66,78152.44,0.02,0.0,0.0,0.0]
[1778995690081,50.66,78150.88,0.02,0.0,0.0,0.0]
[1778995695117,50.66,78148.72,0.02,0.0,0.0,0.0]
[1778995700152,50.66,78148.05,0.02,0.0,0.0,0.0]
[1778995705187,50.66,78147.21,0.02,0.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.02,0.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.02,0.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.02,0.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.02,0.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.02,0.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.02,0.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.02,0.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.02,0.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.02,0.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.02,0.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.02,0.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.02,0.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.02,0.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.02,0.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.02,0.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.02,0.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.02,0.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.02,0.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.02,0.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.02,0.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.02,0.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.02,0.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.02,0.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.02,0.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.02,0.0,0.0,0.0]
[1778995849194,50.66,78142.72,0.02,0.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.02,0.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.02,0.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.02,0.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.02,0.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.02,0.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.02,0.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.02,0.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.02,0.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.02,0.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.02,0.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.02,0.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.02,0.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.02,0.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.02,0.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.02,0.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.02,0.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.02,0.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.02,0.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.02,0.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.02,0.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.02,0.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.02,0.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.02,0.0,0.0,0.0]
[1778995975071,50.66,78139.47,0.02,0.0,0.0,0.0]
[1778995980109,50.66,78138.55,0.02,0.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.02,0.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.02,0.0,0.0,0.0]
[1778995995213,50.66,78131.77,0.02,0.0,0.0,0.0]
[1778996000248,50.66,78141.88,0.02,0.0,0.0,0.0]
[1778996005281,50.66,78144.15,0.02,0.0,0.0,0.0]
[1778996010316,50.66,78144.83,0.02,0.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.02,0.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.02,0.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.02,0.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.02,0.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.02,0.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.02,0.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.02,0.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.02,0.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.02,0.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.02,0.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.02,0.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.02,0.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.02,0.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.02,0.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.02,0.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.02,0.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.02,0.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.02,0.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.02,0.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.02,0.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.02,0.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.02,0.0,0.0,0.0]
[1778996138214,50.66,78154.74,0.02,0.0,0.0,0.0]
[1778996143250,50.66,78153.6,0.02,0.0,0.0,0.0]
[1778996148286,50.66,78148.21,0.02,0.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.02,0.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.02,0.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.02,0.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.02,0.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.02,0.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.02,0.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.02,0.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.02,0.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.02,0.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.02,0.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.02,0.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.02,0.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.02,0.0,0.0,0.0]
[1778996223829,50.66,78150.79,0.02,0.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.02,0.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.02,0.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.02,0.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.02,0.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.02,0.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.02,0.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.02,0.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.02,0.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.02,0.0,0.0,0.0]
[1778996284248,50.66,78155.49,0.02,0.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.02,0.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.02,0.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.02,0.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.02,0.0,0.0,0.0]
[1778996312445,50.66,78176.89,0.02,0.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.02,0.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.02,0.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.02,0.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.02,0.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.02,0.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.02,0.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.02,0.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.02,0.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.02,0.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.02,0.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.02,0.0,0.0,0.0]
[1778996377903,50.66,78189.16,0.02,0.0,0.0,0.0]
[1778996382939,50.66,78190.94,0.02,0.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.02,0.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.02,0.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.02,0.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.02,0.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.02,0.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.02,0.0,0.0,0.0]
[1778996420206,50.66,78161.04,0.02,0.0,0.0,0.0]
[1778996425240,50.66,78161.39,0.02,0.0,0.0,0.0]
[1778996430278,50.66,78158.53,0.02,0.0,0.0,0.0]
[1778996435312,50.66,78157.8,0.02,0.0,0.0,0.0]
[1778996440347,50.66,78156.93,0.02,0.0,0.0,0.0]
[1778996445383,50.66,78156.13,0.02,0.0,0.0,0.0]
[1778996450416,50.66,78155.36,0.02,0.0,0.0,0.0]
[1778996455455,50.66,78155.34,0.02,0.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.02,0.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.02,0.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.02,0.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.02,0.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.02,0.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.02,0.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.02,0.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.02,0.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.02,0.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.02,0.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.02,0.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.02,0.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.02,0.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.02,0.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.02,0.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.02,0.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.02,0.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.02,0.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.02,0.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.02,0.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.02,0.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.02,0.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.02,0.0,0.0,0.0]
[1778996582381,50.66,78175.15,0.02,0.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.02,0.0,0.0,0.0]
[1778996593457,50.66,78177.82,0.02,0.0,0.0,0.0]
[1778996598492,50.66,78179.08,0.02,0.0,0.0,0.0]
[1778996603527,50.66,78179.61,0.02,0.0,0.0,0.0]
[1778996608562,50.66,78180.92,0.02,0.0,0.0,0.0]
[1778996613685,50.66,78181.24,0.02,0.0,0.0,0.0]
[1778996619639,50.66,78181.84,0.02,0.0,0.0,0.0]
[1778996624673,50.66,78181.95,0.02,0.0,0.0,0.0]
[1778996629711,50.66,78182.5,0.02,0.0,0.0,0.0]
[1778996634744,50.66,78182.83,0.02,0.0,0.0,0.0]
[1778996639779,50.66,78183.1,0.02,0.0,0.0,0.0]
[1778996644813,50.66,78173.72,0.02,0.0,0.0,0.0]
[1778996650855,50.66,78172.27,0.02,0.0,0.0,0.0]
[1778996655890,50.66,78169.19,0.02,0.0,0.0,0.0]
[1778996660926,50.66,78166.57,0.02,0.0,0.0,0.0]
[1778996665961,50.66,78165.63,0.02,0.0,0.0,0.0]
[1778996670996,50.66,78142.31,0.02,0.0,0.0,0.0]
[1778996677038,50.66,78141.62,0.02,0.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.02,0.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.02,0.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.02,0.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.02,0.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.02,0.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.02,0.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.02,0.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.02,0.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.02,0.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.02,0.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.02,0.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.02,0.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.02,0.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.02,0.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.02,0.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.02,0.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.02,0.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.02,0.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.02,0.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.02,0.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.02,0.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.02,0.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.02,0.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.02,0.0,0.0,0.0]
[1778996810977,50.66,78142.56,0.02,0.0,0.0,0.0]
[1778996816015,50.66,78144.04,0.02,0.0,0.0,0.0]
[1778996821049,50.66,78145.41,0.02,0.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.02,0.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.02,0.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.02,0.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.02,0.0,0.0,0.0]
[1778996846226,50.66,78159.25,0.02,0.0,0.0,0.0]
[1778996851261,50.66,78158.32,0.02,0.0,0.0,0.0]
[1778996856295,50.66,78157.58,0.02,0.0,0.0,0.0]
[1778996861330,50.66,78157.4,0.02,0.0,0.0,0.0]
[1778996867373,50.66,78156.84,0.02,0.0,0.0,0.0]
[1778996872407,50.66,78155.6,0.02,0.0,0.0,0.0]
[1778996877444,50.66,78152.09,0.02,0.0,0.0,0.0]
[1778996882478,50.66,78153.57,0.02,0.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.02,0.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.02,0.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.02,0.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.02,0.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.02,0.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.02,0.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.02,0.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.02,0.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.02,0.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.02,0.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.02,0.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.02,0.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.02,0.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.02,0.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.02,0.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.02,0.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.02,0.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.02,0.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.02,0.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.02,0.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.02,0.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.02,0.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.02,0.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.02,0.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.02,0.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.02,0.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.02,0.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.02,0.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.02,0.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.02,0.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.02,0.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.02,0.0,0.0,0.0]
[1778997061732,50.66,78118.91,0.02,0.0,0.0,0.0]
[1778997066919,50.66,78117.4,0.02,0.0,0.0,0.0]
[1778997072810,50.66,78114.93,0.02,0.0,0.0,0.0]
[1778997077851,50.66,78100.23,0.02,0.0,0.0,0.0]
[1778997082879,50.66,78097.4,0.02,0.0,0.0,0.0]
[1778997087915,50.66,78096.49,0.02,0.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.02,0.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.02,0.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.02,0.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.02,0.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.02,0.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.02,0.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.02,0.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.02,0.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.02,0.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.02,0.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.02,0.0,0.0,0.0]
[1778997150355,50.66,78098.83,0.02,0.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.02,0.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.02,0.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.02,0.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.02,0.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.02,0.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.02,0.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.02,0.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.02,0.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.02,0.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.02,0.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.02,0.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.02,0.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.02,0.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.02,0.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.02,0.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.02,0.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.02,0.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.02,0.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.02,0.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.02,0.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.02,0.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.02,0.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.02,0.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.02,0.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.02,0.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.02,0.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.02,0.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.02,0.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.02,0.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.02,0.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.02,0.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.02,0.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.02,0.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.02,0.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.02,0.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.02,0.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.02,0.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.02,0.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.02,0.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.02,0.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.02,0.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.02,0.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.02,0.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.02,0.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.02,0.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.02,0.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.02,0.0,0.0,0.0]
[1778997417219,50.66,78089.86,0.02,0.0,0.0,0.0]
[1778997422254,50.66,78090.02,0.02,0.0,0.0,0.0]
[1778997427291,50.66,78089.48,0.02,0.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.02,0.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.02,0.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.02,0.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.02,0.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.02,0.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.02,0.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.02,0.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.02,0.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.02,0.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.02,0.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.02,0.0,0.0,0.0]
[1778997491739,50.66,78093.8,0.02,0.0,0.0,0.0]
[1778997496774,50.66,78094.49,0.02,0.0,0.0,0.0]
[1778997501808,50.66,78095.11,0.02,0.0,0.0,0.0]
[1778997506844,50.66,78095.88,0.02,0.0,0.0,0.0]
[1778997511881,50.66,78096.29,0.02,0.0,0.0,0.0]
[1778997516914,50.66,78098.67,0.02,0.0,0.0,0.0]
[1778997521948,50.66,78099.17,0.02,0.0,0.0,0.0]
[1778997526987,50.66,78099.72,0.02,0.0,0.0,0.0]
[1778997532019,50.66,78099.81,0.02,0.0,0.0,0.0]
[1778997537054,50.66,78099.44,0.02,0.0,0.0,0.0]
[1778997542090,50.66,78098.76,0.02,0.0,0.0,0.0]
[1778997548133,50.66,78099.31,0.02,0.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.02,0.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.02,0.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.02,0.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.02,0.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.02,0.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.02,0.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.02,0.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.02,0.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.02,0.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.02,0.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.02,0.0,0.0,0.0]
[1778997608553,50.66,78105.65,0.02,0.0,0.0,0.0]
[1778997613592,50.66,78106.94,0.02,0.0,0.0,0.0]
[1778997618625,50.66,78109.75,0.02,0.0,0.0,0.0]
[1778997623660,50.66,78111.13,0.02,0.0,0.0,0.0]
[1778997628696,50.66,78114.17,0.02,0.0,0.0,0.0]
[1778997633736,50.66,78114.76,0.02,0.0,0.0,0.0]
[1778997638767,50.66,78117.62,0.02,0.0,0.0,0.0]
[1778997643802,50.66,78117.49,0.02,0.0,0.0,0.0]
[1778997648835,50.66,78117.95,0.02,0.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.02,0.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.02,0.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.02,0.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.02,0.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.02,0.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.02,0.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.02,0.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.02,0.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.02,0.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.02,0.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.02,0.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.02,0.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.02,0.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.02,0.0,0.0,0.0]
[1778997742489,50.66,78140.34,0.02,0.0,0.0,0.0]
[1778997747525,50.66,78144.06,0.02,0.0,0.0,0.0]
[1778997752560,50.66,78144.25,0.02,0.0,0.0,0.0]
[1778997757594,50.66,78144.74,0.02,0.0,0.0,0.0]
[1778997762630,50.66,78146.1,0.02,0.0,0.0,0.0]
[1778997767665,50.66,78146.22,0.02,0.0,0.0,0.0]
[1778997772699,50.66,78146.22,0.02,0.0,0.0,0.0]
[1778997777736,50.66,78146.59,0.02,0.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.02,0.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.02,0.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.02,0.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.02,0.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.02,0.0,0.0,0.0]
[1778997808954,50.66,78158.19,0.02,0.0,0.0,0.0]
[1778997814996,50.66,78159.75,0.02,0.0,0.0,0.0]
[1778997820030,50.66,78159.8,0.02,0.0,0.0,0.0]
[1778997826074,50.66,78160.33,0.02,0.0,0.0,0.0]
[1778997831120,50.66,78162.71,0.02,0.0,0.0,0.0]
[1778997838165,50.66,78147.63,0.02,0.0,0.0,0.0]
[1778997843199,50.66,78148.6,0.02,0.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.02,0.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.02,0.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.02,0.0,0.0,0.0]
[1778997866361,50.66,78144.61,0.02,0.0,0.0,0.0]
[1778997872571,50.66,78144.97,0.02,0.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.02,0.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.02,0.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.02,0.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.02,0.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.02,0.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.02,0.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.02,0.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.02,0.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.02,0.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.02,0.0,0.0,0.0]
[1778997939872,50.66,78125.05,0.02,0.0,0.0,0.0]
[1778997945914,50.66,78124.21,0.02,0.0,0.0,0.0]
[1778997951957,50.66,78123.49,0.02,0.0,0.0,0.0]
[1778997956991,50.66,78123.59,0.02,0.0,0.0,0.0]
[1778997962029,50.66,78123.86,0.02,0.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.02,0.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.02,0.0,0.0,0.0]
[1778997977134,50.66,78131.59,0.02,0.0,0.0,0.0]
[1778997982170,50.66,78130.43,0.02,0.0,0.0,0.0]
[1778997987205,50.66,78129.72,0.02,0.0,0.0,0.0]
[1778997992240,50.66,78132.3,0.02,0.0,0.0,0.0]
[1778997997277,50.66,78142.14,0.02,0.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.02,0.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.02,0.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.02,0.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.02,0.0,0.0,0.0]
[1778998024469,50.66,78148.79,0.02,0.0,0.0,0.0]
[1778998029502,50.66,78147.46,0.02,0.0,0.0,0.0]
[1778998034537,50.66,78146.61,0.02,0.0,0.0,0.0]
[1778998039571,50.66,78145.87,0.02,0.0,0.0,0.0]
[1778998044606,50.66,78145.43,0.02,0.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.02,0.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.02,0.0,0.0,0.0]
[1778998059715,50.66,78144.51,0.02,0.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.02,0.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.02,0.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.02,0.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.02,0.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.02,0.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.02,0.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.02,0.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.02,0.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.02,0.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.02,0.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.02,0.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.02,0.0,0.0,0.0]
[1778998139273,50.66,78155.1,0.02,0.0,0.0,0.0]
[1778998144473,50.66,78153.57,0.02,0.0,0.0,0.0]
[1778998150351,50.66,78152.42,0.02,0.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.02,0.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.02,0.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.02,0.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.02,0.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.02,0.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.02,0.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.02,0.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.02,0.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.02,0.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.02,0.0,0.0,0.0]
[1778998215816,50.66,78164.58,0.02,0.0,0.0,0.0]
[1778998220849,50.66,78177.12,0.02,0.0,0.0,0.0]
[1778998225900,50.66,78177.94,0.02,0.0,0.0,0.0]
[1778998230926,50.66,78171.94,0.02,0.0,0.0,0.0]
[1778998236970,50.66,78172.08,0.02,0.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.02,0.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.02,0.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.02,0.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.02,0.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.02,0.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.02,0.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.02,0.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.02,0.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.02,0.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.02,0.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.02,0.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.02,0.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.02,0.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.02,0.0,0.0,0.0]
[1778998332638,50.66,78163.28,0.02,0.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.02,0.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.02,0.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.02,0.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.02,0.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.02,0.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.02,0.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.02,0.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.02,0.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.02,0.0,0.0,0.0]
[1778998398093,50.66,78161.99,0.02,0.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.02,0.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.02,0.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.02,0.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.02,0.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.02,0.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.02,0.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.02,0.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.02,0.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.02,0.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.02,0.0,0.0,0.0]
[1778998463549,50.66,78154.98,0.02,0.0,0.0,0.0]
[1778998468586,50.66,78161.72,0.02,0.0,0.0,0.0]
[1778998473618,50.66,78161.29,0.02,0.0,0.0,0.0]
[1778998478653,50.66,78161.29,0.02,0.0,0.0,0.0]
[1778998486870,50.66,78162.56,0.02,0.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.02,0.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.02,0.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.02,0.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.02,0.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.02,0.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.02,0.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.02,0.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.02,0.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.02,0.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.02,0.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.02,0.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.02,0.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.02,0.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.02,0.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.02,0.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.02,0.0,0.0,0.0]
[1778998578349,50.66,78177.13,0.02,0.0,0.0,0.0]
[1778998583384,50.66,78177.15,0.02,0.0,0.0,0.0]
[1778998588419,50.66,78168.93,0.02,0.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.02,0.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.02,0.0,0.0,0.0]
[1778998607712,50.66,78169.57,0.02,0.0,0.0,0.0]
[1778998613593,50.66,78168.91,0.02,0.0,0.0,0.0]
[1778998618629,50.66,78168.99,0.02,0.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.02,0.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.02,0.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.02,0.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.02,0.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.02,0.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.02,0.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.02,0.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.02,0.0,0.0,0.0]
[1778998664954,50.66,78157.52,0.02,0.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.02,0.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.02,0.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.02,0.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.02,0.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.02,0.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.02,0.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.02,0.0,0.0,0.0]
[1778998715304,50.66,78153.32,0.02,0.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.02,0.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.02,0.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.02,0.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.02,0.0,0.0,0.0]
[1778998740479,50.66,78136.94,0.02,0.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.02,0.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.02,0.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.02,0.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.02,0.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.02,0.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.02,0.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.02,0.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.02,0.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.02,0.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.02,0.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.02,0.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.02,0.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.02,0.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.02,0.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.02,0.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.02,0.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.02,0.0,0.0,0.0]
[1778998835153,50.66,78113.23,0.02,0.0,0.0,0.0]
[1778998842201,50.66,78115.02,0.02,0.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.02,0.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.02,0.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.02,0.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.02,0.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.02,0.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.02,0.0,0.0,0.0]
[1778998877448,50.66,78105.88,0.02,0.0,0.0,0.0]
[1778998882482,50.66,78105.96,0.02,0.0,0.0,0.0]
[1778998887518,50.66,78105.07,0.02,0.0,0.0,0.0]
[1778998892554,50.66,78104.13,0.02,0.0,0.0,0.0]
[1778998897588,50.66,78103.45,0.02,0.0,0.0,0.0]
[1778998902623,50.66,78102.83,0.02,0.0,0.0,0.0]
[1778998907660,50.66,78102.33,0.02,0.0,0.0,0.0]
[1778998912693,50.66,78102.06,0.02,0.0,0.0,0.0]
[1778998918735,50.66,78102.48,0.02,0.0,0.0,0.0]
[1778998923769,50.66,78102.47,0.02,0.0,0.0,0.0]
[1778998928804,50.66,78102.25,0.02,0.0,0.0,0.0]
[1778998933840,50.66,78102.11,0.02,0.0,0.0,0.0]
[1778998938874,50.66,78100.26,0.02,0.0,0.0,0.0]
[1778998943910,50.66,78100.28,0.02,0.0,0.0,0.0]
[1778998950129,50.66,78099.34,0.02,0.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.02,0.0,0.0,0.0]
[1778998962046,50.66,78093.42,0.02,0.0,0.0,0.0]
[1778998968081,50.66,78090.83,0.02,0.0,0.0,0.0]
[1778998973116,50.66,78088.65,0.02,0.0,0.0,0.0]
[1778998978151,50.66,78087.12,0.02,0.0,0.0,0.0]
[1778998985199,50.66,78083.07,0.02,0.0,0.0,0.0]
[1778998990241,50.66,78085.68,0.02,0.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.02,0.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.02,0.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.02,0.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.02,0.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.02,0.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.02,0.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.02,0.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.02,0.0,0.0,0.0]
[1778999036569,50.66,78065.97,0.02,0.0,0.0,0.0]
[1778999041604,50.66,78065.55,0.02,0.0,0.0,0.0]
[1778999046639,50.66,78064.4,0.02,0.0,0.0,0.0]
[1778999051674,50.66,78064.37,0.02,0.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.02,0.0,0.0,0.0]
[1778999061745,50.66,78055.78,0.02,0.0,0.0,0.0]
[1778999067786,50.66,78055.31,0.02,0.0,0.0,0.0]
[1778999072821,50.66,78053.89,0.02,0.0,0.0,0.0]
[1778999077856,50.66,78053.29,0.02,0.0,0.0,0.0]
[1778999082891,50.66,78052.67,0.02,0.0,0.0,0.0]
[1778999087929,50.66,78042.28,0.02,0.0,0.0,0.0]
[1778999092964,50.66,78040.1,0.02,0.0,0.0,0.0]
[1778999097999,50.66,78039.55,0.02,0.0,0.0,0.0]
[1778999103042,50.66,78033.46,0.02,0.0,0.0,0.0]
[1778999108073,50.66,78034.33,0.02,0.0,0.0,0.0]
[1778999113112,50.66,78030.88,0.02,0.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.02,0.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.02,0.0,0.0,0.0]
[1778999128218,50.66,78009.99,0.02,0.0,0.0,0.0]
[1778999133257,50.66,78016.35,0.02,0.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.02,0.0,0.0,0.0]
[1778999143325,50.66,78027.44,0.02,0.0,0.0,0.0]
[1778999148360,50.66,78027.67,0.02,0.0,0.0,0.0]
[1778999154403,50.66,78027.32,0.02,0.0,0.0,0.0]
[1778999159436,50.66,78029.95,0.02,0.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.02,0.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.02,0.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.02,0.0,0.0,0.0]
[1778999182601,50.66,78008.76,0.02,0.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.02,0.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.02,0.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.02,0.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.02,0.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.02,0.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.02,0.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.02,0.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.02,0.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.02,0.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.02,0.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.02,0.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.02,0.0,0.0,0.0]
[1778999249082,50.66,78007.99,0.02,0.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.02,0.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.02,0.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.02,0.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.02,0.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.02,0.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.02,0.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.02,0.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.02,0.0,0.0,0.0]
[1778999308495,50.66,78033.51,0.02,0.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.02,0.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.02,0.0,0.0,0.0]
[1778999324608,50.66,78050.72,0.02,0.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.02,0.0,0.0,0.0]
[1778999334683,50.66,78045.8,0.02,0.0,0.0,0.0]
[1778999339713,50.66,78045.77,0.02,0.0,0.0,0.0]
[1778999344747,50.66,78046.39,0.02,0.0,0.0,0.0]
[1778999349783,50.66,78046.01,0.02,0.0,0.0,0.0]
[1778999354819,50.66,78046.15,0.02,0.0,0.0,0.0]
[1778999359852,50.66,78048.69,0.02,0.0,0.0,0.0]
[1778999364887,50.66,78048.76,0.02,0.0,0.0,0.0]
[1778999369925,50.66,78048.11,0.02,0.0,0.0,0.0]
[1778999374959,50.66,78047.59,0.02,0.0,0.0,0.0]
[1778999379992,50.66,78047.12,0.02,0.0,0.0,0.0]
[1778999385028,50.66,78046.82,0.02,0.0,0.0,0.0]
[1778999390063,50.66,78047.19,0.02,0.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.02,0.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.02,0.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.02,0.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.02,0.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.02,0.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.02,0.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.02,0.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.02,0.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.02,0.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.02,0.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.02,0.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.02,0.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.02,0.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.02,0.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.02,0.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.02,0.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.02,0.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.02,0.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.02,0.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.02,0.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.02,0.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.02,0.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.02,0.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.02,0.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.02,0.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.02,0.0,0.0,0.0]
[1778999544335,50.66,78061.16,0.02,0.0,0.0,0.0]
[1778999550186,50.66,78063.26,0.02,0.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.02,0.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.02,0.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.02,0.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.02,0.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.02,0.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.02,0.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.02,0.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.02,0.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.02,0.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.02,0.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.02,0.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.02,0.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.02,0.0,0.0,0.0]
[1778999636799,50.66,78067.67,0.02,0.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.02,0.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.02,0.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.02,0.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.02,0.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.02,0.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.02,0.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.02,0.0,0.0,0.0]
[1778999686154,50.66,78077.37,0.02,0.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.02,0.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.02,0.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.02,0.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.02,0.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.02,0.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.02,0.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.02,0.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.02,0.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.02,0.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.02,0.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.02,0.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.02,0.0,0.0,0.0]
[1778999763695,50.66,78090.2,0.02,0.0,0.0,0.0]
[1778999768729,50.66,78090.56,0.02,0.0,0.0,0.0]
[1778999773765,50.66,78094.81,0.02,0.0,0.0,0.0]
[1778999778801,50.66,78100.67,0.02,0.0,0.0,0.0]
[1778999783835,50.66,78100.26,0.02,0.0,0.0,0.0]
[1778999788870,50.66,78097.64,0.02,0.0,0.0,0.0]
[1778999793914,50.66,78097.06,0.02,0.0,0.0,0.0]
[1778999798940,50.66,78097.83,0.02,0.0,0.0,0.0]
[1778999804981,50.66,78092.81,0.02,0.0,0.0,0.0]
[1778999810017,50.66,78092.92,0.02,0.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.02,0.0,0.0,0.0]
[1778999824117,50.66,78092.77,0.02,0.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.02,0.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.02,0.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.02,0.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.02,0.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.02,0.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.02,0.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.02,0.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.02,0.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.02,0.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.02,0.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.02,0.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.02,0.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.02,0.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.02,0.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.02,0.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.02,0.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.02,0.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.02,0.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.02,0.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.02,0.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.02,0.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.02,0.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.02,0.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.02,0.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.02,0.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.02,0.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.02,0.0,0.0,0.0]
[1779000007396,50.66,78075.92,0.02,0.0,0.0,0.0]
[1779000012432,50.66,78073.75,0.02,0.0,0.0,0.0]
[1779000017643,50.66,78072.4,0.02,0.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.02,0.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.02,0.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.02,0.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.02,0.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.02,0.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.02,0.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.02,0.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.02,0.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.02,0.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.02,0.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.02,0.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.02,0.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.02,0.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.02,0.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.02,0.0,0.0,0.0]
[1779000117159,50.66,78062.75,0.02,0.0,0.0,0.0]
[1779000122193,50.66,78063.63,0.02,0.0,0.0,0.0]
[1779000128420,50.66,78062.31,0.02,0.0,0.0,0.0]
[1779000134278,50.66,78058.85,0.02,0.0,0.0,0.0]
[1779000139316,50.66,78051.26,0.02,0.0,0.0,0.0]
[1779000144349,50.66,78046.87,0.02,0.0,0.0,0.0]
[1779000149383,50.66,78045.65,0.02,0.0,0.0,0.0]
[1779000155426,50.66,78045.25,0.02,0.0,0.0,0.0]
[1779000160459,50.66,78036.54,0.02,0.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.02,0.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.02,0.0,0.0,0.0]
[1779000175564,50.66,78030.71,0.02,0.0,0.0,0.0]
[1779000180600,50.66,78030.03,0.02,0.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.02,0.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.02,0.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.02,0.0,0.0,0.0]
[1779000202759,50.66,78026.47,0.02,0.0,0.0,0.0]
[1779000207799,50.66,78026.68,0.02,0.0,0.0,0.0]
[1779000212829,50.66,78031.24,0.02,0.0,0.0,0.0]
[1779000217864,50.66,78031.53,0.02,0.0,0.0,0.0]
[1779000222899,50.66,78023.86,0.02,0.0,0.0,0.0]
[1779000227936,50.66,78023.96,0.02,0.0,0.0,0.0]
[1779000232970,50.66,78023.89,0.02,0.0,0.0,0.0]
[1779000238004,50.66,78023.66,0.02,0.0,0.0,0.0]
[1779000243040,50.66,78023.14,0.02,0.0,0.0,0.0]
[1779000249273,50.66,78022.75,0.02,0.0,0.0,0.0]
[1779000256131,50.66,78022.01,0.02,0.0,0.0,0.0]
[1779000262175,50.66,78020.38,0.02,0.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.02,0.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.02,0.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.02,0.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.02,0.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.02,0.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.02,0.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.02,0.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.02,0.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.02,0.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.02,0.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.02,0.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.02,0.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.02,0.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.02,0.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.02,0.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.02,0.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.02,0.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.02,0.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.02,0.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.02,0.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.02,0.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.02,0.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.02,0.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.02,0.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.02,0.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.02,0.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.02,0.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.02,0.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.02,0.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.02,0.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.02,0.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.02,0.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.02,0.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.02,0.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.02,0.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.02,0.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.02,0.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.02,0.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.02,0.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.02,0.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.02,0.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.02,0.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.02,0.0,0.0,0.0]
[1779000516011,50.66,78032.55,0.02,0.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.02,0.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.02,0.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.02,0.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.02,0.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.02,0.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.02,0.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.02,0.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.02,0.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.02,0.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.02,0.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.02,0.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.02,0.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.02,0.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.02,0.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.02,0.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.02,0.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.02,0.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.02,0.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.02,0.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.02,0.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.02,0.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.02,0.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.02,0.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.02,0.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.02,0.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.02,0.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.02,0.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.02,0.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.02,0.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.02,0.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.02,0.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.02,0.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.02,0.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.02,0.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.02,0.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.02,0.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.02,0.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.02,0.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.02,0.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.02,0.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.02,0.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.02,0.0,0.0,0.0]
[1779000762759,50.66,78052.95,0.02,0.0,0.0,0.0]
[1779000767795,50.66,78052.61,0.02,0.0,0.0,0.0]
[1779000772829,50.66,78052.62,0.02,0.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.02,0.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.02,0.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.02,0.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.02,0.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.02,0.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.02,0.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.02,0.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.02,0.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.02,0.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.02,0.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.02,0.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.02,0.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.02,0.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.02,0.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.02,0.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.02,0.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.02,0.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.02,0.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.02,0.0,0.0,0.0]
[1779000883604,50.66,78078.73,0.02,0.0,0.0,0.0]
[1779000888640,50.66,78078.31,0.02,0.0,0.0,0.0]
[1779000893774,50.66,78077.77,0.02,0.0,0.0,0.0]
[1779000901728,50.66,78076.81,0.02,0.0,0.0,0.0]
[1779000906763,50.66,78068.47,0.02,0.0,0.0,0.0]
[1779000911798,50.66,78069.71,0.02,0.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.02,0.0,0.0,0.0]
[1779000927910,50.66,78061.19,0.02,0.0,0.0,0.0]
[1779000934057,50.66,78060.89,0.02,0.0,0.0,0.0]
[1779000939993,50.66,78060.1,0.02,0.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.02,0.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.02,0.0,0.0,0.0]
[1779000960139,50.66,78057.7,0.02,0.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.02,0.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.02,0.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.02,0.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.02,0.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.02,0.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.02,0.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.02,0.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.02,0.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.02,0.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.02,0.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.02,0.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.02,0.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.02,0.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.02,0.0,0.0,0.0]
[1779001038686,50.66,78068.18,0.02,0.0,0.0,0.0]
[1779001043722,50.66,78070.01,0.02,0.0,0.0,0.0]
[1779001048756,50.66,78074.07,0.02,0.0,0.0,0.0]
[1779001053791,50.66,78075.74,0.02,0.0,0.0,0.0]
[1779001058826,50.66,78075.83,0.02,0.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.02,0.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.02,0.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.02,0.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.02,0.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.02,0.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.02,0.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.02,0.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.02,0.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.02,0.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.02,0.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.02,0.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.02,0.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.02,0.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.02,0.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.02,0.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.02,0.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.02,0.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.02,0.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.02,0.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.02,0.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.02,0.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.02,0.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.02,0.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.02,0.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.02,0.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.02,0.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.02,0.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.02,0.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.02,0.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.02,0.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.02,0.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.02,0.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.02,0.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.02,0.0,0.0,0.0]
[1779001265262,50.66,78078.1,0.02,0.0,0.0,0.0]
[1779001271304,50.66,78080.41,0.02,0.0,0.0,0.0]
[1779001276444,50.66,78080.4,0.02,0.0,0.0,0.0]
[1779001282381,50.66,78081.77,0.02,0.0,0.0,0.0]
[1779001290437,50.66,78081.52,0.02,0.0,0.0,0.0]
[1779001295472,50.66,78083.05,0.02,0.0,0.0,0.0]
[1779001300508,50.66,78083.24,0.02,0.0,0.0,0.0]
[1779001305542,50.66,78081.66,0.02,0.0,0.0,0.0]
[1779001310576,50.66,78081.68,0.02,0.0,0.0,0.0]
[1779001315611,50.66,78082.17,0.02,0.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.02,0.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.02,0.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.02,0.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.02,0.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.02,0.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.02,0.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.02,0.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.02,0.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.02,0.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.02,0.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.02,0.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.02,0.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.02,0.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.02,0.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.02,0.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.02,0.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.02,0.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.02,0.0,0.0,0.0]
[1779001426384,50.66,78092.18,0.02,0.0,0.0,0.0]
[1779001431419,50.66,78091.57,0.02,0.0,0.0,0.0]
[1779001436454,50.66,78090.79,0.02,0.0,0.0,0.0]
[1779001441489,50.66,78086.22,0.02,0.0,0.0,0.0]
[1779001446525,50.66,78085.43,0.02,0.0,0.0,0.0]
[1779001451560,50.66,78085.29,0.02,0.0,0.0,0.0]
[1779001456595,50.66,78085.83,0.02,0.0,0.0,0.0]
[1779001461630,50.66,78084.48,0.02,0.0,0.0,0.0]
[1779001466665,50.66,78083.28,0.02,0.0,0.0,0.0]
[1779001471701,50.66,78083.59,0.02,0.0,0.0,0.0]
[1779001476735,50.66,78082.83,0.02,0.0,0.0,0.0]
[1779001481770,50.66,78080.72,0.02,0.0,0.0,0.0]
[1779001486805,50.66,78080.52,0.02,0.0,0.0,0.0]
[1779001491839,50.66,78081.25,0.02,0.0,0.0,0.0]
[1779001496875,50.66,78080.02,0.02,0.0,0.0,0.0]
[1779001501910,50.66,78078.7,0.02,0.0,0.0,0.0]
[1779001506945,50.66,78074.08,0.02,0.0,0.0,0.0]
[1779001511980,50.66,78074.13,0.02,0.0,0.0,0.0]
[1779001517015,50.66,78075.06,0.02,0.0,0.0,0.0]
[1779001524064,50.66,78075.73,0.02,0.0,0.0,0.0]
[1779001529099,50.66,78066.61,0.02,0.0,0.0,0.0]
[1779001534135,50.66,78065.4,0.02,0.0,0.0,0.0]
[1779001539169,50.66,78064.49,0.02,0.0,0.0,0.0]
[1779001544205,50.66,78061.43,0.02,0.0,0.0,0.0]
[1779001549239,50.66,78061.23,0.02,0.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.02,0.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.02,0.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.02,0.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.02,0.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.02,0.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.02,0.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.02,0.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.02,0.0,0.0,0.0]
[1779001595562,50.66,78074.9,0.02,0.0,0.0,0.0]
[1779001600598,50.66,78073.84,0.02,0.0,0.0,0.0]
[1779001605634,50.66,78073.46,0.02,0.0,0.0,0.0]
[1779001610667,50.66,78073.38,0.02,0.0,0.0,0.0]
[1779001615702,50.66,78073.21,0.02,0.0,0.0,0.0]
[1779001620738,50.66,78072.84,0.02,0.0,0.0,0.0]
[1779001626780,50.66,78072.78,0.02,0.0,0.0,0.0]
[1779001631814,50.66,78072.72,0.02,0.0,0.0,0.0]
[1779001636850,50.66,78072.9,0.02,0.0,0.0,0.0]
[1779001641884,50.66,78077.24,0.02,0.0,0.0,0.0]
[1779001646920,50.66,78079.01,0.02,0.0,0.0,0.0]
[1779001651955,50.66,78079.05,0.02,0.0,0.0,0.0]
[1779001656991,50.66,78080.69,0.02,0.0,0.0,0.0]
[1779001662026,50.66,78080.98,0.02,0.0,0.0,0.0]
[1779001667060,50.66,78082.54,0.02,0.0,0.0,0.0]
[1779001672095,50.66,78082.1,0.02,0.0,0.0,0.0]
[1779001679267,50.66,78081.84,0.02,0.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.02,0.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.02,0.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.02,0.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.02,0.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.02,0.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.02,0.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.02,0.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.02,0.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.02,0.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.02,0.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.02,0.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.02,0.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.02,0.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.02,0.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.02,0.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.02,0.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.02,0.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.02,0.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.02,0.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.02,0.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.02,0.0,0.0,0.0]
[1779001807053,50.66,78072.07,0.02,0.0,0.0,0.0]
[1779001813095,50.66,78072.6,0.02,0.0,0.0,0.0]
[1779001820287,50.66,78072.67,0.02,0.0,0.0,0.0]
[1779001826186,50.66,78073.68,0.02,0.0,0.0,0.0]
[1779001831220,50.66,78073.68,0.02,0.0,0.0,0.0]
[1779001836256,50.66,78073.78,0.02,0.0,0.0,0.0]
[1779001845322,50.66,78072.93,0.02,0.0,0.0,0.0]
[1779001850355,50.66,78076.43,0.02,0.0,0.0,0.0]
[1779001855389,50.66,78076.83,0.02,0.0,0.0,0.0]
[1779001860567,50.66,78076.89,0.02,0.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.02,0.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.02,0.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.02,0.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.02,0.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.02,0.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.02,0.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.02,0.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.02,0.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.02,0.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.02,0.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.02,0.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.02,0.0,0.0,0.0]
[1779001932928,50.66,78086.02,0.02,0.0,0.0,0.0]
[1779001937963,50.66,78086.56,0.02,0.0,0.0,0.0]
[1779001944008,50.66,78087.27,0.02,0.0,0.0,0.0]
[1779001950052,50.66,78081.9,0.02,0.0,0.0,0.0]
[1779001956094,50.66,78082.66,0.02,0.0,0.0,0.0]
[1779001961271,50.66,78081.59,0.02,0.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.02,0.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.02,0.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.02,0.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.02,0.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.02,0.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.02,0.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.02,0.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.02,0.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.02,0.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.02,0.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.02,0.0,0.0,0.0]
[1779002030613,50.66,78081.79,0.02,0.0,0.0,0.0]
[1779002035648,50.66,78085.47,0.02,0.0,0.0,0.0]
[1779002041831,50.66,78085.73,0.02,0.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.02,0.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.02,0.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.02,0.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.02,0.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.02,0.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.02,0.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.02,0.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.02,0.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.02,0.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.02,0.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.02,0.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.02,0.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.02,0.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.02,0.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.02,0.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.02,0.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.02,0.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.02,0.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.02,0.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.02,0.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.02,0.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.02,0.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.02,0.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.02,0.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.02,0.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.02,0.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.02,0.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.02,0.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.02,0.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.02,0.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.02,0.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.02,0.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.02,0.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.02,0.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.02,0.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.02,0.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.02,0.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.02,0.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.02,0.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.02,0.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.02,0.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.02,0.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.02,0.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.02,0.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.02,0.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.02,0.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.02,0.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.02,0.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.02,0.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.02,0.0,0.0,0.0]
[1779002344817,50.66,78040.01,0.02,0.0,0.0,0.0]
[1779002349852,50.66,78046.01,0.02,0.0,0.0,0.0]
[1779002354888,50.66,78046.11,0.02,0.0,0.0,0.0]
[1779002359923,50.66,78046.11,0.02,0.0,0.0,0.0]
[1779002364959,50.66,78044.38,0.02,0.0,0.0,0.0]
[1779002369993,50.66,78044.16,0.02,0.0,0.0,0.0]
[1779002375031,50.66,78043.42,0.02,0.0,0.0,0.0]
[1779002380066,50.66,78042.26,0.02,0.0,0.0,0.0]
[1779002385101,50.66,78041.31,0.02,0.0,0.0,0.0]
[1779002390136,50.66,78041.24,0.02,0.0,0.0,0.0]
[1779002395171,50.66,78041.73,0.02,0.0,0.0,0.0]
[1779002400206,50.66,78040.25,0.02,0.0,0.0,0.0]
[1779002405243,50.66,78040.37,0.02,0.0,0.0,0.0]
[1779002410275,50.66,78040.31,0.02,0.0,0.0,0.0]
[1779002415311,50.66,78040.12,0.02,0.0,0.0,0.0]
[1779002420346,50.66,78039.96,0.02,0.0,0.0,0.0]
[1779002425381,50.66,78038.51,0.02,0.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.02,0.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.02,0.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.02,0.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.02,0.0,0.0,0.0]
[1779002452570,50.66,78048.49,0.02,0.0,0.0,0.0]
[1779002457605,50.66,78048.9,0.02,0.0,0.0,0.0]
[1779002462644,50.66,78049.33,0.02,0.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.02,0.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.02,0.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.02,0.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.02,0.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.02,0.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.02,0.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.02,0.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.02,0.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.02,0.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.02,0.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.02,0.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.02,0.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.02,0.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.02,0.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.02,0.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.02,0.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.02,0.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.02,0.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.02,0.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.02,0.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.02,0.0,0.0,0.0]
[1779002591544,50.66,78041.21,0.02,0.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.02,0.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.02,0.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.02,0.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.02,0.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.02,0.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.02,0.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.02,0.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.02,0.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.02,0.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.02,0.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.02,0.0,0.0,0.0]
[1779002659018,50.66,78084.32,0.02,0.0,0.0,0.0]
[1779002666214,50.66,78082.65,0.02,0.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.02,0.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.02,0.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.02,0.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.02,0.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.02,0.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.02,0.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.02,0.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.02,0.0,0.0,0.0]
[1779002713398,50.66,78078.93,0.02,0.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.02,0.0,0.0,0.0]
[1779002723469,50.66,78089.17,0.02,0.0,0.0,0.0]
[1779002728505,50.66,78089.38,0.02,0.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.02,0.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.02,0.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.02,0.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.02,0.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.02,0.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.02,0.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.02,0.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.02,0.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.02,0.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.02,0.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.02,0.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.02,0.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.02,0.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.02,0.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.02,0.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.02,0.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.02,0.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.02,0.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.02,0.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.02,0.0,0.0,0.0]
[1779002841303,50.66,78120.71,0.02,0.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.02,0.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.02,0.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.02,0.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.02,0.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.02,0.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.02,0.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.02,0.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.02,0.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.02,0.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.02,0.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.02,0.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.02,0.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.02,0.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.02,0.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.02,0.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.02,0.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.02,0.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.02,0.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.02,0.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.02,0.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.02,0.0,0.0,0.0]
[1779002968344,50.66,78101.46,0.02,0.0,0.0,0.0]
[1779002975247,50.66,78099.48,0.02,0.0,0.0,0.0]
[1779002982294,50.66,78099.15,0.02,0.0,0.0,0.0]
[1779002987329,50.66,78098.51,0.02,0.0,0.0,0.0]
[1779002992364,50.66,78098.38,0.02,0.0,0.0,0.0]
[1779002998555,50.66,78099.32,0.02,0.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.02,0.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.02,0.0,0.0,0.0]
[1779003014520,50.66,78101.5,0.02,0.0,0.0,0.0]
[1779003019557,50.66,78099.91,0.02,0.0,0.0,0.0]
[1779003024593,50.66,78101.26,0.02,0.0,0.0,0.0]
[1779003029706,50.66,78099.83,0.02,0.0,0.0,0.0]
[1779003034709,50.66,78099.12,0.02,0.0,0.0,0.0]
[1779003039714,50.66,78100.94,0.02,0.0,0.0,0.0]
[1779003044732,50.66,78106.31,0.02,0.0,0.0,0.0]
[1779003049771,50.66,78107.32,0.02,0.0,0.0,0.0]
[1779003054802,50.66,78107.58,0.02,0.0,0.0,0.0]
[1779003059838,50.66,78107.29,0.02,0.0,0.0,0.0]
[1779003065885,50.66,78107.7,0.02,0.0,0.0,0.0]
[1779003070917,50.66,78109.38,0.02,0.0,0.0,0.0]
[1779003075957,50.66,78116.35,0.02,0.0,0.0,0.0]
[1779003080992,50.66,78123.52,0.02,0.0,0.0,0.0]
[1779003086027,50.66,78126.03,0.02,0.0,0.0,0.0]
[1779003091062,50.66,78129.22,0.02,0.0,0.0,0.0]
[1779003096771,50.66,78132.14,0.02,0.0,0.0,0.0]
[1779003102139,50.66,78134.53,0.02,0.0,0.0,0.0]
[1779003107174,50.66,78137.98,0.02,0.0,0.0,0.0]
[1779003112788,50.66,78137.35,0.02,0.0,0.0,0.0]
[1779003118251,50.66,78140.73,0.02,0.0,0.0,0.0]
[1779003123285,50.66,78141.53,0.02,0.0,0.0,0.0]
[1779003128321,50.66,78150.04,0.02,0.0,0.0,0.0]
[1779003133358,50.66,78152.18,0.02,0.0,0.0,0.0]
[1779003138390,50.66,78159.42,0.02,0.0,0.0,0.0]
[1779003143425,50.66,78159.6,0.02,0.0,0.0,0.0]
[1779003148462,50.66,78159.45,0.02,0.0,0.0,0.0]
[1779003153497,50.66,78162.49,0.02,0.0,0.0,0.0]
[1779003158532,50.66,78162.88,0.02,0.0,0.0,0.0]
[1779003163568,50.66,78164.15,0.02,0.0,0.0,0.0]
[1779003168605,50.66,78172.06,0.02,0.0,0.0,0.0]
[1779003173639,50.66,78165.91,0.02,0.0,0.0,0.0]
[1779003178677,50.66,78164.69,0.02,0.0,0.0,0.0]
[1779003183712,50.66,78164.34,0.02,0.0,0.0,0.0]
[1779003188748,50.66,78163.42,0.02,0.0,0.0,0.0]
[1779003193875,50.66,78158.85,0.02,0.0,0.0,0.0]
[1779003199881,50.66,78160.41,0.02,0.0,0.0,0.0]
[1779003204887,50.66,78160.94,0.02,0.0,0.0,0.0]
[1779003210034,50.66,78159.81,0.02,0.0,0.0,0.0]
[1779003215939,50.66,78161.84,0.02,0.0,0.0,0.0]
[1779003220973,50.66,78165.82,0.02,0.0,0.0,0.0]
[1779003226009,50.66,78165.68,0.02,0.0,0.0,0.0]
[1779003231044,50.66,78167.21,0.02,0.0,0.0,0.0]
[1779003236079,50.66,78166.35,0.02,0.0,0.0,0.0]
[1779003241114,50.66,78168.08,0.02,0.0,0.0,0.0]
[1779003246149,50.66,78168.27,0.02,0.0,0.0,0.0]
[1779003251184,50.66,78169.68,0.02,0.0,0.0,0.0]
[1779003256219,50.66,78169.46,0.02,0.0,0.0,0.0]
[1779003261254,50.66,78170.01,0.02,0.0,0.0,0.0]
[1779003266290,50.66,78170.18,0.02,0.0,0.0,0.0]
[1779003272332,50.66,78170.01,0.02,0.0,0.0,0.0]
[1779003277367,50.66,78172.85,0.02,0.0,0.0,0.0]
[1779003282401,50.66,78172.93,0.02,0.0,0.0,0.0]
[1779003287437,50.66,78172.56,0.02,0.0,0.0,0.0]
[1779003292472,50.66,78172.76,0.02,0.0,0.0,0.0]
[1779003297507,50.66,78175.58,0.02,0.0,0.0,0.0]
[1779003302542,50.66,78174.84,0.02,0.0,0.0,0.0]
[1779003307579,50.66,78174.97,0.02,0.0,0.0,0.0]
[1779003312615,50.66,78165.07,0.02,0.0,0.0,0.0]
[1779003317649,50.66,78165.17,0.02,0.0,0.0,0.0]
[1779003323691,50.66,78164.56,0.02,0.0,0.0,0.0]
[1779003329733,50.66,78164.85,0.02,0.0,0.0,0.0]
[1779003334767,50.66,78165.61,0.02,0.0,0.0,0.0]
[1779003340810,50.66,78165.44,0.02,0.0,0.0,0.0]
[1779003346041,50.66,78164.2,0.02,0.0,0.0,0.0]
[1779003352894,50.66,78164.45,0.02,0.0,0.0,0.0]
[1779003357929,50.66,78165.0,0.02,0.0,0.0,0.0]
[1779003363058,50.66,78167.03,0.02,0.0,0.0,0.0]
[1779003368063,50.66,78169.89,0.02,0.0,0.0,0.0]
[1779003373068,50.66,78170.57,0.02,0.0,0.0,0.0]
[1779003378074,50.66,78171.36,0.02,0.0,0.0,0.0]
[1779003383107,50.66,78168.27,0.02,0.0,0.0,0.0]
[1779003389085,50.66,78168.2,0.02,0.0,0.0,0.0]
[1779003394185,50.66,78170.84,0.02,0.0,0.0,0.0]
[1779003399219,50.66,78171.28,0.02,0.0,0.0,0.0]
[1779003404258,50.66,78171.85,0.02,0.0,0.0,0.0]
[1779003409290,50.66,78172.64,0.02,0.0,0.0,0.0]
[1779003414324,50.66,78173.4,0.02,0.0,0.0,0.0]
[1779003419360,50.66,78174.38,0.02,0.0,0.0,0.0]
[1779003424395,50.66,78177.02,0.02,0.0,0.0,0.0]
[1779003429431,50.66,78177.05,0.02,0.0,0.0,0.0]
[1779003434481,50.66,78182.93,0.02,0.0,0.0,0.0]
[1779003439523,50.66,78163.25,0.02,0.0,0.0,0.0]
[1779003445566,50.66,78162.8,0.02,0.0,0.0,0.0]
[1779003450600,50.66,78163.15,0.02,0.0,0.0,0.0]
[1779003455636,50.66,78165.12,0.02,0.0,0.0,0.0]
[1779003460673,50.66,78165.19,0.02,0.0,0.0,0.0]
[1779003465707,50.66,78134.34,0.02,0.0,0.0,0.0]
[1779003470745,50.66,78128.88,0.02,0.0,0.0,0.0]
[1779003475779,50.66,78128.68,0.02,0.0,0.0,0.0]
[1779003480813,50.66,78127.97,0.02,0.0,0.0,0.0]
[1779003485849,50.66,78126.34,0.02,0.0,0.0,0.0]
[1779003492016,50.66,78126.32,0.02,0.0,0.0,0.0]
[1779003497934,50.66,78121.12,0.02,0.0,0.0,0.0]
[1779003502969,50.66,78111.97,0.02,0.0,0.0,0.0]
[1779003508005,50.66,78100.15,0.02,0.0,0.0,0.0]
[1779003514046,50.66,78099.98,0.02,0.0,0.0,0.0]
[1779003519083,50.66,78092.36,0.02,0.0,0.0,0.0]
[1779003524236,50.66,78089.79,0.02,0.0,0.0,0.0]
[1779003529242,50.66,78086.56,0.02,0.0,0.0,0.0]
[1779003534246,50.66,78085.26,0.02,0.0,0.0,0.0]
[1779003539251,50.66,78084.16,0.02,0.0,0.0,0.0]
[1779003544265,50.66,78081.8,0.02,0.0,0.0,0.0]
[1779003549297,50.66,78085.42,0.02,0.0,0.0,0.0]
[1779003554333,50.66,78091.3,0.02,0.0,0.0,0.0]
[1779003559369,50.66,78095.45,0.02,0.0,0.0,0.0]
[1779003564403,50.66,78096.42,0.02,0.0,0.0,0.0]
[1779003570445,50.66,78103.6,0.02,0.0,0.0,0.0]
[1779003575483,50.66,78103.74,0.02,0.0,0.0,0.0]
[1779003580518,50.66,78106.26,0.02,0.0,0.0,0.0]
[1779003585553,50.66,78105.75,0.02,0.0,0.0,0.0]
[1779003591302,50.66,78105.77,0.02,0.0,0.0,0.0]
[1779003596630,50.66,78110.95,0.02,0.0,0.0,0.0]
[1779003601667,50.66,78112.01,0.02,0.0,0.0,0.0]
[1779003606701,50.66,78118.83,0.02,0.0,0.0,0.0]
[1779003611738,50.66,78118.83,0.02,0.0,0.0,0.0]
[1779003616771,50.66,78119.48,0.02,0.0,0.0,0.0]
[1779003621806,50.66,78119.72,0.02,0.0,0.0,0.0]
[1779003626843,50.66,78119.55,0.02,0.0,0.0,0.0]
[1779003631877,50.66,78119.15,0.02,0.0,0.0,0.0]
[1779003636912,50.66,78119.28,0.02,0.0,0.0,0.0]
[1779003641947,50.66,78120.17,0.02,0.0,0.0,0.0]
[1779003646983,50.66,78120.43,0.02,0.0,0.0,0.0]
[1779003653175,50.66,78128.8,0.02,0.0,0.0,0.0]
[1779003659065,50.66,78129.45,0.02,0.0,0.0,0.0]
[1779003664103,50.66,78130.2,0.02,0.0,0.0,0.0]
[1779003669136,50.66,78130.35,0.02,0.0,0.0,0.0]
[1779003674171,50.66,78129.53,0.02,0.0,0.0,0.0]
[1779003679205,50.66,78129.65,0.02,0.0,0.0,0.0]
[1779003684241,50.66,78130.68,0.02,0.0,0.0,0.0]
[1779003689276,50.66,78131.01,0.02,0.0,0.0,0.0]
[1779003694311,50.66,78130.82,0.02,0.0,0.0,0.0]
[1779003699421,50.66,78130.9,0.02,0.0,0.0,0.0]
[1779003704426,50.66,78130.59,0.02,0.0,0.0,0.0]
[1779003709431,50.66,78131.29,0.02,0.0,0.0,0.0]
[1779003714436,50.66,78131.78,0.02,0.0,0.0,0.0]
[1779003719488,50.66,78128.96,0.02,0.0,0.0,0.0]
[1779003724520,50.66,78122.6,0.02,0.0,0.0,0.0]
[1779003729556,50.66,78121.57,0.02,0.0,0.0,0.0]
[1779003734590,50.66,78121.49,0.02,0.0,0.0,0.0]
[1779003740465,50.66,78121.42,0.02,0.0,0.0,0.0]
[1779003745470,50.66,78121.42,0.02,0.0,0.0,0.0]
[1779003750476,50.66,78121.42,0.02,0.0,0.0,0.0]
[1779003755480,50.66,78121.42,0.02,0.0,0.0,0.0]
[1779003760774,50.66,78122.38,0.02,0.0,0.0,0.0]
[1779003766815,50.66,78122.41,0.02,0.0,0.0,0.0]
[1779003771850,50.66,78122.02,0.02,0.0,0.0,0.0]
[1779003776884,50.66,78124.5,0.02,0.0,0.0,0.0]
[1779003781920,50.66,78125.1,0.02,0.0,0.0,0.0]
[1779003786955,50.66,78125.76,0.02,0.0,0.0,0.0]
[1779003791991,50.66,78125.63,0.02,0.0,0.0,0.0]
[1779003797025,50.66,78125.29,0.02,0.0,0.0,0.0]
[1779003802061,50.66,78125.34,0.02,0.0,0.0,0.0]
[1779003807096,50.66,78124.82,0.02,0.0,0.0,0.0]
[1779003812132,50.66,78125.27,0.02,0.0,0.0,0.0]
[1779003818182,50.66,78125.32,0.02,0.0,0.0,0.0]
[1779003823209,50.66,78125.18,0.02,0.0,0.0,0.0]
[1779003828244,50.66,78125.67,0.02,0.0,0.0,0.0]
[1779003833279,50.66,78126.47,0.02,0.0,0.0,0.0]
[1779003838315,50.66,78125.64,0.02,0.0,0.0,0.0]
[1779003843350,50.66,78126.52,0.02,0.0,0.0,0.0]
[1779003848384,50.66,78126.44,0.02,0.0,0.0,0.0]
[1779003853419,50.66,78126.59,0.02,0.0,0.0,0.0]
[1779003858454,50.66,78126.5,0.02,0.0,0.0,0.0]
[1779003863587,50.66,78126.03,0.02,0.0,0.0,0.0]
[1779003868594,50.66,78126.46,0.02,0.0,0.0,0.0]
[1779003873599,50.66,78126.27,0.02,0.0,0.0,0.0]
[1779003878604,50.66,78126.66,0.02,0.0,0.0,0.0]
[1779003883630,50.66,78126.73,0.02,0.0,0.0,0.0]
[1779003888664,50.66,78127.12,0.02,0.0,0.0,0.0]
[1779003893702,50.66,78127.33,0.02,0.0,0.0,0.0]
[1779003898733,50.66,78127.51,0.02,0.0,0.0,0.0]
[1779003904929,50.66,78128.55,0.02,0.0,0.0,0.0]
[1779003910636,50.66,78128.69,0.02,0.0,0.0,0.0]
[1779003915852,50.66,78128.74,0.02,0.0,0.0,0.0]
[1779003920888,50.66,78128.57,0.02,0.0,0.0,0.0]
[1779003925923,50.66,78128.68,0.02,0.0,0.0,0.0]
[1779003930958,50.66,78128.69,0.02,0.0,0.0,0.0]
[1779003935993,50.66,78128.71,0.02,0.0,0.0,0.0]
[1779003941668,50.66,78128.63,0.02,0.0,0.0,0.0]
[1779003946673,50.66,78128.67,0.02,0.0,0.0,0.0]
[1779003952108,50.66,78128.24,0.02,0.0,0.0,0.0]
[1779003957142,50.66,78131.74,0.02,0.0,0.0,0.0]
[1779003962177,50.66,78137.33,0.02,0.0,0.0,0.0]
[1779003967213,50.66,78138.91,0.02,0.0,0.0,0.0]
[1779003972248,50.66,78143.73,0.02,0.0,0.0,0.0]
[1779003977283,50.66,78143.39,0.02,0.0,0.0,0.0]
[1779003982318,50.66,78143.27,0.02,0.0,0.0,0.0]
[1779003987354,50.66,78147.19,0.02,0.0,0.0,0.0]
[1779003992389,50.66,78142.04,0.02,0.0,0.0,0.0]
[1779003997433,50.66,78142.12,0.02,0.0,0.0,0.0]
[1779004002459,50.66,78137.8,0.02,0.0,0.0,0.0]
[1779004007497,50.66,78137.73,0.02,0.0,0.0,0.0]
[1779004012529,50.66,78137.22,0.02,0.0,0.0,0.0]
[1779004017565,50.66,78136.13,0.02,0.0,0.0,0.0]
[1779004022600,50.66,78135.91,0.02,0.0,0.0,0.0]
[1779004027635,50.66,78135.61,0.02,0.0,0.0,0.0]
[1779004032765,50.66,78135.52,0.02,0.0,0.0,0.0]
[1779004037770,50.66,78135.27,0.02,0.0,0.0,0.0]
[1779004042775,50.66,78135.59,0.02,0.0,0.0,0.0]
[1779004047779,50.66,78135.74,0.02,0.0,0.0,0.0]
[1779004052809,50.66,78136.45,0.02,0.0,0.0,0.0]
[1779004057846,50.66,78136.49,0.02,0.0,0.0,0.0]
[1779004062883,50.66,78137.02,0.02,0.0,0.0,0.0]
[1779004068924,50.66,78137.52,0.02,0.0,0.0,0.0]
[1779004073961,50.66,78137.66,0.02,0.0,0.0,0.0]
[1779004078994,50.66,78136.94,0.02,0.0,0.0,0.0]
[1779004085039,50.66,78137.31,0.02,0.0,0.0,0.0]
[1779004090073,50.66,78136.57,0.02,0.0,0.0,0.0]
[1779004095108,50.66,78137.2,0.02,0.0,0.0,0.0]
[1779004100143,50.66,78137.61,0.02,0.0,0.0,0.0]
[1779004105180,50.66,78138.11,0.02,0.0,0.0,0.0]
[1779004110213,50.66,78137.65,0.02,0.0,0.0,0.0]
[1779004115249,50.66,78137.69,0.02,0.0,0.0,0.0]
[1779004120283,50.66,78137.57,0.02,0.0,0.0,0.0]
[1779004125318,50.66,78137.2,0.02,0.0,0.0,0.0]
[1779004130353,50.66,78136.96,0.02,0.0,0.0,0.0]
[1779004136554,50.66,78137.55,0.02,0.0,0.0,0.0]
[1779004142437,50.66,78136.66,0.02,0.0,0.0,0.0]
[1779004147472,50.66,78137.63,0.02,0.0,0.0,0.0]
[1779004152506,50.66,78139.19,0.02,0.0,0.0,0.0]
[1779004157896,50.66,78138.95,0.02,0.0,0.0,0.0]
[1779004163585,50.66,78139.84,0.02,0.0,0.0,0.0]
[1779004168620,50.66,78140.29,0.02,0.0,0.0,0.0]
[1779004174662,50.66,78140.29,0.02,0.0,0.0,0.0]
[1779004179698,50.66,78140.22,0.02,0.0,0.0,0.0]
[1779004184736,50.66,78144.04,0.02,0.0,0.0,0.0]
[1779004189772,50.66,78143.83,0.02,0.0,0.0,0.0]
[1779004195813,50.66,78142.96,0.02,0.0,0.0,0.0]
[1779004200942,50.66,78142.27,0.02,0.0,0.0,0.0]
[1779004206947,50.66,78135.0,0.02,0.0,0.0,0.0]
[1779004211951,50.66,78134.34,0.02,0.0,0.0,0.0]
[1779004217116,50.66,78134.1,0.02,0.0,0.0,0.0]
[1779004223004,50.66,78130.94,0.02,0.0,0.0,0.0]
[1779004228039,50.66,78138.35,0.02,0.0,0.0,0.0]
[1779004233073,50.66,78138.13,0.02,0.0,0.0,0.0]
[1779004238109,50.66,78137.98,0.02,0.0,0.0,0.0]
[1779004243153,50.66,78138.32,0.02,0.0,0.0,0.0]
[1779004248184,50.66,78137.96,0.02,0.0,0.0,0.0]
[1779004254226,50.66,78138.5,0.02,0.0,0.0,0.0]
[1779004259998,50.66,78138.31,0.02,0.0,0.0,0.0]
[1779004265303,50.66,78138.08,0.02,0.0,0.0,0.0]
[1779004270338,50.66,78138.26,0.02,0.0,0.0,0.0]
[1779004275373,50.66,78140.98,0.02,0.0,0.0,0.0]
[1779004280409,50.66,78145.54,0.02,0.0,0.0,0.0]
[1779004285443,50.66,78145.72,0.02,0.0,0.0,0.0]
[1779004291029,50.66,78145.81,0.02,0.0,0.0,0.0]
[1779004296521,50.66,78145.24,0.02,0.0,0.0,0.0]
[1779004302563,50.66,78139.55,0.02,0.0,0.0,0.0]
[1779004307749,50.66,78138.07,0.02,0.0,0.0,0.0]
[1779004313639,50.66,78134.0,0.02,0.0,0.0,0.0]
[1779004318680,50.66,78133.95,0.02,0.0,0.0,0.0]
[1779004323711,50.66,78133.34,0.02,0.0,0.0,0.0]
[1779004328746,50.66,78133.47,0.02,0.0,0.0,0.0]
[1779004334076,50.66,78133.41,0.02,0.0,0.0,0.0]
[1779004339824,50.66,78131.85,0.02,0.0,0.0,0.0]
[1779004344858,50.66,78131.69,0.02,0.0,0.0,0.0]
[1779004349893,50.66,78128.44,0.02,0.0,0.0,0.0]
[1779004354928,50.66,78129.17,0.02,0.0,0.0,0.0]
[1779004359963,50.66,78129.42,0.02,0.0,0.0,0.0]
[1779004367023,50.66,78129.24,0.02,0.0,0.0,0.0]
[1779004372118,50.66,78128.82,0.02,0.0,0.0,0.0]
[1779004378122,50.66,78129.38,0.02,0.0,0.0,0.0]
[1779004383127,50.66,78129.36,0.02,0.0,0.0,0.0]
[1779004388323,50.66,78133.62,0.02,0.0,0.0,0.0]
[1779004394202,50.66,78144.27,0.02,0.0,0.0,0.0]
[1779004400244,50.66,78148.52,0.02,0.0,0.0,0.0]
[1779004405278,50.66,78147.7,0.02,0.0,0.0,0.0]
[1779004410313,50.66,78146.89,0.02,0.0,0.0,0.0]
[1779004415348,50.66,78147.6,0.02,0.0,0.0,0.0]
[1779004420383,50.66,78153.7,0.02,0.0,0.0,0.0]
[1779004425418,50.66,78158.16,0.02,0.0,0.0,0.0]
[1779004431462,50.66,78157.63,0.02,0.0,0.0,0.0]
[1779004436501,50.66,78158.1,0.02,0.0,0.0,0.0]
[1779004443549,50.66,78158.26,0.02,0.0,0.0,0.0]
[1779004449591,50.66,78157.47,0.02,0.0,0.0,0.0]
[1779004454626,50.66,78157.47,0.02,0.0,0.0,0.0]
[1779004459663,50.66,78157.31,0.02,0.0,0.0,0.0]
[1779004476782,50.66,78157.19,0.02,0.0,0.0,0.0]
[1779004490880,50.66,78157.23,0.02,0.0,0.0,0.0]
[1779004495915,50.66,78157.96,0.02,0.0,0.0,0.0]
[1779004501956,50.66,78158.35,0.02,0.0,0.0,0.0]
[1779004509005,50.66,78158.95,0.02,0.0,0.0,0.0]
[1779004514040,50.66,78158.81,0.02,0.0,0.0,0.0]
[1779004519075,50.66,78158.56,0.02,0.0,0.0,0.0]
[1779004524109,50.66,78160.91,0.02,0.0,0.0,0.0]
[1779004529145,50.66,78161.38,0.02,0.0,0.0,0.0]
[1779004535187,50.66,78161.8,0.02,0.0,0.0,0.0]
[1779004540298,50.66,78165.4,0.02,0.0,0.0,0.0]
[1779004545303,50.66,78167.77,0.02,0.0,0.0,0.0]
[1779004551311,50.66,78153.79,0.02,0.0,0.0,0.0]
[1779004556334,50.66,78151.08,0.02,0.0,0.0,0.0]
[1779004561368,50.66,78148.19,0.02,0.0,0.0,0.0]
[1779004566406,50.66,78146.14,0.02,0.0,0.0,0.0]
[1779004572448,50.66,78143.88,0.02,0.0,0.0,0.0]
[1779004578490,50.66,78143.88,0.02,0.0,0.0,0.0]
[1779004584531,50.66,78143.81,0.02,0.0,0.0,0.0]
[1779004590574,50.66,78143.81,0.02,0.0,0.0,0.0]
[1779004595609,50.66,78140.65,0.02,0.0,0.0,0.0]
[1779004600643,50.66,78138.79,0.02,0.0,0.0,0.0]
[1779004605679,50.66,78138.98,0.02,0.0,0.0,0.0]
[1779004611721,50.66,78138.49,0.02,0.0,0.0,0.0]
[1779004621790,50.66,78138.41,0.02,0.0,0.0,0.0]
[1779004626826,50.66,78138.38,0.02,0.0,0.0,0.0]
[1779004631860,50.66,78138.41,0.02,0.0,0.0,0.0]
[1779004637903,50.66,78138.41,0.02,0.0,0.0,0.0]
[1779004642938,50.66,78138.33,0.02,0.0,0.0,0.0]
[1779004647973,50.66,78138.81,0.02,0.0,0.0,0.0]
[1779004659050,50.66,78139.73,0.02,0.0,0.0,0.0]
[1779004664085,50.66,78139.98,0.02,0.0,0.0,0.0]
[1779004669120,50.66,78140.37,0.02,0.0,0.0,0.0]
[1779004674155,50.66,78140.45,0.02,0.0,0.0,0.0]
[1779004679190,50.66,78140.45,0.02,0.0,0.0,0.0]
[1779004685232,50.66,78140.31,0.02,0.0,0.0,0.0]
[1779004691274,50.66,78140.46,0.02,0.0,0.0,0.0]
[1779004696309,50.66,78141.36,0.02,0.0,0.0,0.0]
[1779004701344,50.66,78141.46,0.02,0.0,0.0,0.0]
[1779004706477,50.66,78141.72,0.02,0.0,0.0,0.0]
[1779004711482,50.66,78142.46,0.02,0.0,0.0,0.0]
[1779004716487,50.66,78144.66,0.02,0.0,0.0,0.0]
[1779004721492,50.66,78144.96,0.02,0.0,0.0,0.0]
[1779004726497,50.66,78145.02,0.02,0.0,0.0,0.0]
[1779004731554,50.66,78144.81,0.02,0.0,0.0,0.0]
[1779004736589,50.66,78144.97,0.02,0.0,0.0,0.0]
[1779004741633,50.66,78143.83,0.02,0.0,0.0,0.0]
[1779004746668,50.66,78144.17,0.02,0.0,0.0,0.0]
[1779004751703,50.66,78142.91,0.02,0.0,0.0,0.0]
[1779004756740,50.66,78142.96,0.02,0.0,0.0,0.0]
[1779004761775,50.66,78150.26,0.02,0.0,0.0,0.0]
[1779004766810,50.66,78150.96,0.02,0.0,0.0,0.0]
[1779004771844,50.66,78150.91,0.02,0.0,0.0,0.0]
[1779004776880,50.66,78152.4,0.02,0.0,0.0,0.0]
[1779004781915,50.66,78152.65,0.02,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.02,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.02,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.02,0.0,0.0,0.0]
[1779004801432,50.66,78153.44,0.02,0.0,0.0,0.0]
[1779004802859,50.66,78139.19,0.02,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,50.66,78139.19,0.0,0.0,0.0,0.0]